BlackRock Managed Index Portfolios - Growth The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a relatively high level of risk. The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds), FI-related securities, alternative assets (such as property and ‘hard’ commodities, but excluding ‘soft’ commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). ‘Hard’ commodities are commodities which are natural resources that are mined or extracted (e.g. gold, aluminium, copper, oil and natural gas) and ‘soft’ commodities are commodities which are agricultural products or livestock (e.g. corn, wheat, coffee, sugar, soybeans and pork). It is intended that the Fund’s exposure (direct and indirect) to equity securities will not exceed 90% of its net asset value, however, this exposure may vary over time. Net Assets of Fund EUR 585,243,187 Share Class launch date 12/Aug/2015 Fund Launch Date 10/Apr/2015 Share Class Currency EUR Fund Base Currency EUR Asset Class Multi Asset SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.11% ISIN LU1273675402 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Aggressive Allocation - Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker B3F4 GR SEDOL BYQMPN5 27-Mar-2024 BlackRock Managed Index Portfolios - Growth Inception Date 12/Aug/2015 Fund Holdings as of 27/Mar/2024 Total Net Assets - Number of Securities 25.00 Shares Outstanding - Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Exchange SGAS GY ISHARES MSCI USA ESG SCREENED UCIT ETFs Equity 110743189.14 18.9392 110743189.14 11399196 9.71 Xetra EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Equity 100681488.14 17.21846 100681488.14 11548691 8.72 Xetra UQAB ISHARES S&P PARISALIGN CLIMATE UC ETFs Equity 65175928.03 11.14633 65175928.03 10987176 5.93 Xetra EDM2 ISHARES MSCI EM ESG ENHANCED USD A Corporates Equity 48349378.66 8.26867 48349378.66 9725310 4.97 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Equity 31400186.5 5.37003 31400186.5 4112125 7.64 Xetra EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Equity 29885968.65 5.11107 29885968.65 4577419 6.53 Xetra SECA ISHARES EUR GOVT BOND CLIMATE UCIT Corporates Fixed Income 29405206 5.02885 29405206 6909605 4.26 Xetra CSCA ISHARES MSCI CANADA UCITS ETF ETFs Equity 18368922.6 3.14144 18368922.6 105260 174.51 Euronext Amsterdam QDVR ISHARES MSCI USA SRI UCITS ETF USD Corporates Equity 16174945.94 2.76623 16174945.94 1174310 13.77 Deutsche Boerse Xetra CBUG ISHS MSCI WRLD SMALL CAP ESG USD A ETFs Equity 14770243.03 2.52599 14770243.03 3225296 4.58 Xetra 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Fixed Income 14580911.09 2.49361 14580911.09 3304306 4.41 Xetra APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Equity 12281823.39 2.10043 12281823.39 2690727 4.56 Xetra DH2O ISH GLBL WTER ETF $ DIST Corporates Equity 10620802.01 1.81636 10620802.01 177322 59.9 London Stock Exchange LOCK ISHARES DIGITAL SECURITY UCI USD_A Corporates Equity 9274081.95 1.58605 9274081.95 1260206 7.36 London Stock Exchange CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Fixed Income 8669337.67 1.48262 8669337.67 1746896 4.96 Euronext Amsterdam CBU7 ISHARES $ TREASURY BOND 3-7YR UC Corporates Fixed Income 7271333.16 1.24354 7271333.16 60333 120.52 Euronext Amsterdam SEML ISHARES JPM EM LCAL GVT BD ETF DST Corporates Fixed Income 7243823.85 1.23883 7243823.85 177610 40.78 Borsa Italiana RBOT ISH AUTO & RBOT ETF USD ACC Corporates Equity 7044152.27 1.20468 7044152.27 555751 12.68 London Stock Exchange AGED ISHS AGEING POPULATION USD ACC Corporates Equity 6243135.36 1.0677 6243135.36 933709 6.69 London Stock Exchange EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Fixed Income 6206868.1 1.06149 6206868.1 1254521 4.95 Euronext Amsterdam CUKX ISH FTSE 100 ETF GBP ACC ETFs Equity 5974995.38 1.02184 5974995.38 34105 175.19 London Stock Exchange SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Fixed Income 5862892.28 1.00267 5862892.28 1169491 5.01 Xetra IGLT ISHARES CORE UK GILTS UCITS ETF Treasury Fixed Income 5844089.25 0.99945 5844089.25 480995 12.15 Borsa Italiana CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Equity 5819661.4 0.99527 5819661.4 736666 7.9 Xetra BTMA ISHARES $ TREASURY BOND 7-10YR UCI Treasury Fixed Income 5648340.24 0.96597 5648340.24 35179 160.56 Euronext Amsterdam GBP GBP CASH Cash and/or Derivatives Cash 868975.72 0.14861 868975.72 744507 116.72 -- EUR EUR/USD Cash and/or Derivatives Forwards 801474.41 0.13707 801474.41 -66638012 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 552036.9 0.09441 552036.9 -45898710 0.92 -- USD USD CASH Cash and/or Derivatives Cash 290442.62 0.04967 290442.62 314273 92.42 -- EUR EUR/USD Cash and/or Derivatives Forwards 121475.44 0.02077 121475.44 -10099988 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 52441.74 0.00897 52441.74 -4360231 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 12207.09 0.00209 12207.09 5013112 1 -- USD USD/EUR Cash and/or Derivatives Forwards 9599.87 0.00164 9599.87 4108877 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 5530.2 0.00095 5530.2 -9476890 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 5003.54 0.00086 5003.54 -483484 0.92 -- CHF CHF CASH Cash and/or Derivatives Cash 3535.37 0.00060 3535.37 3465 102.04 -- EUR EUR/USD Cash and/or Derivatives Forwards 3436.84 0.00059 3436.84 -332096 0.92 -- EUR EUR/GBP Cash and/or Derivatives Forwards 3252.95 0.00056 3252.95 938763 1.17 -- EUR EUR/USD Cash and/or Derivatives Forwards 3016.26 0.00052 3016.26 -792799 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 2349.6 0.00040 2349.6 -617572 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 2156.37 0.00037 2156.37 228419 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 1992.19 0.00034 1992.19 -1283112 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 913.85 0.00016 913.85 83324 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 848.9 0.00015 848.9 -37118 1 -- USD USD/EUR Cash and/or Derivatives Forwards 849.75 0.00015 849.75 120786 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 776.76 0.00013 776.76 -75057 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 683.98 0.00012 683.98 77097 1 -- USD USD/EUR Cash and/or Derivatives Forwards 712.05 0.00012 712.05 180442 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 534.14 0.000090 534.14 -140394 0.92 -- EUR EUR/CHF Cash and/or Derivatives Forwards 378.88 0.000060 378.88 16706 1.02 -- EUR EUR/USD Cash and/or Derivatives Forwards 327.36 0.000060 327.36 -31632 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 341.07 0.000060 341.07 -109752 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 378.93 0.000060 378.93 204309 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 222.26 0.000040 222.26 -58419 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 216.97 0.000040 216.97 -41186 1 -- USD USD/EUR Cash and/or Derivatives Forwards 257.1 0.000040 257.1 159387 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 156.44 0.000030 156.44 81893 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 124.85 0.000020 124.85 36031 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 114.23 0.000020 114.23 -44997 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 134.33 0.000020 134.33 -25498 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 145.96 0.000020 145.96 324275 1 -- USD USD/EUR Cash and/or Derivatives Forwards 105.53 0.000020 105.53 15000 1 -- USD USD/EUR Cash and/or Derivatives Forwards 142.98 0.000020 142.98 15146 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 35.96 0.000010 35.96 -23160 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 61.9 0.000010 61.9 17863 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 68.17 0.000010 68.17 -43906 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 76.17 0.000010 76.17 12763 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -2.35 0 -2.35 3465 1 -- CHF CHF/EUR Cash and/or Derivatives FX 2.31 0 2.31 -3465 1 -- EUR EUR/PLN Cash and/or Derivatives Forwards -0.29 0 -0.29 -47 0.23 -- EUR EUR/PLN Cash and/or Derivatives Forwards -0.23 0 -0.23 -92 0.23 -- EUR EUR/PLN Cash and/or Derivatives Forwards 0.45 0 0.45 72 0.23 -- GBP GBP/EUR Cash and/or Derivatives Forwards -3.78 0 -3.78 52279 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -0.92 0 -0.92 12756 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 5.62 0 5.62 -42052 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 8.24 0 8.24 -3000 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 9.86 0 9.86 -4077 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 22.25 0 22.25 -11330 1 -- GBP GBP/EUR Cash and/or Derivatives FX 0.76 0 0.76 -12756 1 -- GBP GBP/EUR Cash and/or Derivatives FX 3.1 0 3.1 -52279 1 -- PLN PLN/EUR Cash and/or Derivatives Forwards -0.63 0 -0.63 387 1 -- USD USD/EUR Cash and/or Derivatives Forwards -23.56 0 -23.56 -4501 1 -- USD USD/EUR Cash and/or Derivatives Forwards -5.65 0 -5.65 10578 1 -- USD USD/EUR Cash and/or Derivatives Forwards -3.06 0 -3.06 12999 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.96 0 -0.96 1798 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.03 0 -0.03 119 1 -- USD USD/EUR Cash and/or Derivatives Forwards 4.57 0 4.57 2641 1 -- USD USD/EUR Cash and/or Derivatives Forwards 5.65 0 5.65 906 1 -- USD USD/EUR Cash and/or Derivatives Forwards 8.48 0 8.48 3088 1 -- USD USD/EUR Cash and/or Derivatives Forwards 16.78 0 16.78 3206 1 -- USD USD/EUR Cash and/or Derivatives Forwards 24.06 0 24.06 14916 1 -- USD USD/EUR Cash and/or Derivatives FX -24.73 0 -24.73 -14916 1 -- USD USD/EUR Cash and/or Derivatives FX -4.62 0 -4.62 -2641 1 -- USD USD/EUR Cash and/or Derivatives FX 0.91 0 0.91 -1798 1 -- USD USD/EUR Cash and/or Derivatives FX 5.36 0 5.36 -10578 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -69.17 -0.000010 -69.17 -22972 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards -34.91 -0.000010 -34.91 -11594 1.17 -- EUR EUR/PLN Cash and/or Derivatives Forwards -47.98 -0.000010 -47.98 -6480 0.23 -- GBP GBP/EUR Cash and/or Derivatives Forwards -76.48 -0.000010 -76.48 14783 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -68.45 -0.000010 -68.45 50120 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -39.51 -0.000010 -39.51 7637 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -33.46 -0.000010 -33.46 250440 1 -- USD USD/EUR Cash and/or Derivatives Forwards -76.4 -0.000010 -76.4 -27814 1 -- USD USD/EUR Cash and/or Derivatives Forwards -50.17 -0.000010 -50.17 -8407 1 -- USD USD/EUR Cash and/or Derivatives Forwards -46.62 -0.000010 -46.62 -7469 1 -- USD USD/EUR Cash and/or Derivatives Forwards -40.12 -0.000010 -40.12 -4250 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -119.82 -0.000020 -119.82 -19933 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -110.23 -0.000020 -110.23 -40131 1 -- GBP GBP/EUR Cash and/or Derivatives FX -161.26 -0.000030 -161.26 -324275 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -256.35 -0.000040 -256.35 -11031 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -223.33 -0.000040 -223.33 -56595 1 -- USD USD/EUR Cash and/or Derivatives FX -264.28 -0.000050 -264.28 -159387 1 -- GBP GBP/EUR Cash and/or Derivatives FX -385.17 -0.000070 -385.17 -204309 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -529.25 -0.000090 -529.25 56501 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -521.46 -0.000090 -521.46 48853 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards -567.73 -0.00010 -567.73 415730 1 -- USD USD/EUR Cash and/or Derivatives Forwards -592.99 -0.00010 -592.99 -54068 1 -- USD USD/EUR Cash and/or Derivatives Forwards -697.33 -0.00012 -697.33 -73566 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1161.17 -0.00020 -1161.17 -194577 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -1208.59 -0.00021 -1208.59 113227 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -1620.81 -0.00028 -1620.81 -170992 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -1743.87 -0.00030 -1743.87 478702 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -1833.59 -0.00031 -1833.59 -608900 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards -2083.53 -0.00036 -2083.53 402741 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -5517.6 -0.00094 -5517.6 516916 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -7339.63 -0.00126 -7339.63 -774314 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -7974.17 -0.00136 -7974.17 747059 0.92 -- EUR EUR/GBP Cash and/or Derivatives Forwards -8812.98 -0.00151 -8812.98 -1597339 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -10758.22 -0.00184 -10758.22 -1134968 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -12649.63 -0.00216 -12649.63 4605688 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -17694.65 -0.00303 -17694.65 -3207127 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -25790.89 -0.00441 -25790.89 -6535771 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -33915.57 -0.0058 -33915.57 -1500309 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -44109.97 -0.00754 -44109.97 -3469205 1 -- USD USD/EUR Cash and/or Derivatives Forwards -235231.48 -0.04023 -235231.48 -199161900 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -463166.05 -0.07921 -463166.05 -83948103 1.17 -- EUR EUR CASH Cash and/or Derivatives Cash -671771.07 -0.11489 -671771.07 -671771 100 -- As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 160.34 0.12 0.07489701660217202 26/Mar/2024 160.22 0.14 0.08745627186406797 25/Mar/2024 160.08 -0.47 -0.2927436935534102 22/Mar/2024 160.55 -0.13 -0.08090614886731391 21/Mar/2024 160.68 1.8 1.1329305135951662 20/Mar/2024 158.88 1.16 0.7354805985290388 19/Mar/2024 157.72 -0.68 -0.4292929292929293 18/Mar/2024 158.4 0.5 0.31665611146295125 15/Mar/2024 157.9 -0.37 -0.23377772161496177 14/Mar/2024 158.27 -0.37 -0.23323247604639435 13/Mar/2024 158.64 0.14 0.08832807570977919 12/Mar/2024 158.5 1.15 0.73085478233238 11/Mar/2024 157.35 -1.79 -1.1247957773030037 08/Mar/2024 159.14 0.85 0.5369890706930318 07/Mar/2024 158.29 0.53 0.33595334685598377 06/Mar/2024 157.76 0.14 0.08882121558177897 05/Mar/2024 157.62 -0.39 -0.2468198215302829 04/Mar/2024 158.01 0.58 0.36841770945817187 01/Mar/2024 157.43 0.47 0.2994393476044852 29/Feb/2024 156.96 0.71 0.4544 28/Feb/2024 156.25 -0.48 -0.3062591718241562 27/Feb/2024 156.73 -0.16 -0.10198228057874945 26/Feb/2024 156.89 -0.35 -0.22258967183922665 23/Feb/2024 157.24 0.89 0.5692356891589383 22/Feb/2024 156.35 1.87 1.2105126877265666 21/Feb/2024 154.48 -0.31 -0.20027133535758124 20/Feb/2024 154.79 -0.98 -0.6291326956410092 19/Feb/2024 155.77 -0.23 -0.14743589743589744 16/Feb/2024 156 0.31 0.1991136232256407 15/Feb/2024 155.69 0.75 0.48405834516587065 14/Feb/2024 154.94 0.47 0.3042662005567424 13/Feb/2024 154.47 -1.51 -0.9680728298499808 12/Feb/2024 155.98 0.96 0.6192749322668043 09/Feb/2024 155.02 0.17 0.10978366160800775 08/Feb/2024 154.85 0.43 0.27846133920476623 07/Feb/2024 154.42 0.46 0.29877890361132764 06/Feb/2024 153.96 0.19 0.12356116277557391 05/Feb/2024 153.77 0.82 0.5361229159856162 02/Feb/2024 152.95 0.85 0.5588428665351742 01/Feb/2024 152.1 -0.37 -0.242670689315931 31/Jan/2024 152.47 -0.56 -0.3659413186956806 30/Jan/2024 153.03 0.34 0.22267339052983168 29/Jan/2024 152.69 0.45 0.2955859169732002 26/Jan/2024 152.24 0.05 0.03285366975491162 25/Jan/2024 152.19 0.15 0.09865824782951854 24/Jan/2024 152.04 0.66 0.4359889021006738 23/Jan/2024 151.38 0.11 0.07271765716929993 22/Jan/2024 151.27 1.54 1.0285179990649835 19/Jan/2024 149.73 0.64 0.42927091018847674 18/Jan/2024 149.09 0.85 0.573394495412844 17/Jan/2024 148.24 -1.25 -0.8361763328650745 16/Jan/2024 149.49 -0.35 -0.23358248798718634 15/Jan/2024 149.84 -0.4 -0.26624068157614483 12/Jan/2024 150.24 0.53 0.3540177676841894 11/Jan/2024 149.71 0.36 0.24104452628054904 10/Jan/2024 149.35 0.74 0.49794764820671555 09/Jan/2024 148.61 0.64 0.4325201054267757 08/Jan/2024 147.97 0.09 0.060860156883959966 05/Jan/2024 147.88 -0.07 -0.04731328151402501 04/Jan/2024 147.95 -0.56 -0.377078984580163 03/Jan/2024 148.51 -0.69 -0.4624664879356568 02/Jan/2024 149.2 -0.9 -0.5996002664890073 29/Dec/2023 150.1 0.15 0.10003334444814939 28/Dec/2023 149.95 0.36 0.24065779798114847 27/Dec/2023 149.59 0.59 0.3959731543624161 22/Dec/2023 149 0.27 0.18153701337995024 21/Dec/2023 148.73 -0.71 -0.4751070663811563 20/Dec/2023 149.44 0.31 0.2078723261583853 19/Dec/2023 149.13 0.5 0.3364058400053825 18/Dec/2023 148.63 -0.05 -0.03362927091740651 15/Dec/2023 148.68 0.1 0.06730380939561179 14/Dec/2023 148.58 1.43 0.9717974855589534 13/Dec/2023 147.15 0.77 0.526028145921574 12/Dec/2023 146.38 -0.04 -0.02731867231252561 11/Dec/2023 146.42 0.42 0.2876712328767123 08/Dec/2023 146 0.4 0.27472527472527475 07/Dec/2023 145.6 -0.28 -0.19193857965451055 06/Dec/2023 145.88 1.13 0.7806563039723662 05/Dec/2023 144.75 -0.11 -0.07593538588982465 04/Dec/2023 144.86 0.48 0.3324560188391744 01/Dec/2023 144.38 0.73 0.5081796032022277 30/Nov/2023 143.65 -0.04 -0.027837706173011345 29/Nov/2023 143.69 1.11 0.7785103100014027 28/Nov/2023 142.58 -0.4 -0.27975940691005735 27/Nov/2023 142.98 -0.17 -0.11875654907439749 24/Nov/2023 143.15 -0.27 -0.18825826244596292 23/Nov/2023 143.42 -0.06 -0.04181767493727349 22/Nov/2023 143.48 0.76 0.5325112107623319 21/Nov/2023 142.72 0.28 0.19657399606852008 20/Nov/2023 142.44 -0.11 -0.07716590669940372 17/Nov/2023 142.55 0.31 0.21794150731158604 16/Nov/2023 142.24 -0.2 -0.14040999719180006 15/Nov/2023 142.44 0.75 0.5293245818335803 14/Nov/2023 141.69 1.63 1.163786948450664 13/Nov/2023 140.06 0.53 0.3798466279653121 10/Nov/2023 139.53 -0.73 -0.520461999144446 09/Nov/2023 140.26 0.04 0.028526601055484237 08/Nov/2023 140.22 0.49 0.3506763043011522 07/Nov/2023 139.73 0.09 0.06445144657691206 06/Nov/2023 139.64 -0.11 -0.07871198568872988 03/Nov/2023 139.75 1.36 0.9827299660380086 02/Nov/2023 138.39 3.31 2.4503997631033463 31/Oct/2023 135.08 0.8 0.5957700327673519 30/Oct/2023 134.28 -0.28 -0.2080856123662307 27/Oct/2023 134.56 -0.47 -0.34807079908168553 26/Oct/2023 135.03 -0.88 -0.6474873077772055 25/Oct/2023 135.91 -0.25 -0.1836075205640423 24/Oct/2023 136.16 0.93 0.6877172225097982 23/Oct/2023 135.23 -1.61 -1.1765565624086525 20/Oct/2023 136.84 -1.47 -1.0628298749186609 19/Oct/2023 138.31 -1.29 -0.9240687679083095 18/Oct/2023 139.6 -0.13 -0.09303657052887712 17/Oct/2023 139.73 -0.48 -0.3423436274160188 16/Oct/2023 140.21 -0.69 -0.48970901348474094 13/Oct/2023 140.9 -0.3 -0.21246458923512748 12/Oct/2023 141.2 0.41 0.29121386462106685 11/Oct/2023 140.79 0.68 0.4853329526800371 10/Oct/2023 140.11 1.4 1.0092999783721432 09/Oct/2023 138.71 1.09 0.7920360412730708 06/Oct/2023 137.62 -0.44 -0.31870201361726785 05/Oct/2023 138.06 0.59 0.4291845493562232 04/Oct/2023 137.47 -1.14 -0.8224514825770146 03/Oct/2023 138.61 -0.63 -0.45245619074978455 02/Oct/2023 139.24 -1.12 -0.7979481333713309 29/Sept/2023 140.36 1.43 1.0292953285827395 28/Sept/2023 138.93 -0.91 -0.6507437070938215 27/Sept/2023 139.84 -0.04 -0.028595939376608523 26/Sept/2023 139.88 -0.35 -0.24958995935249234 25/Sept/2023 140.23 -0.64 -0.4543195854333783 22/Sept/2023 140.87 -0.27 -0.1912994190165793 21/Sept/2023 141.14 -2.33 -1.624032898863874 20/Sept/2023 143.47 0.46 0.32165582826375777 19/Sept/2023 143.01 -0.17 -0.11873166643385948 18/Sept/2023 143.18 -1.13 -0.7830365186057793 15/Sept/2023 144.31 0.18 0.12488725456185389 14/Sept/2023 144.13 0.81 0.5651688529165504 13/Sept/2023 143.32 -0.18 -0.1254355400696864 12/Sept/2023 143.5 0.02 0.013939224979091162 11/Sept/2023 143.48 0.39 0.27255573415333006 08/Sept/2023 143.09 0.21 0.14697648376259798 07/Sept/2023 142.88 -0.85 -0.5913866277047242 06/Sept/2023 143.73 -0.47 -0.3259361997226075 05/Sept/2023 144.2 -0.39 -0.26972819697074485 04/Sept/2023 144.59 0.22 0.15238622982614117 01/Sept/2023 144.37 -0.02 -0.013851374748943832 31/Aug/2023 144.39 0.72 0.5011484652328252 30/Aug/2023 143.67 0.89 0.6233366017649531 29/Aug/2023 142.78 0.6 0.4220002813335209 28/Aug/2023 142.18 0.75 0.5302976737608711 25/Aug/2023 141.43 -0.86 -0.6043994658795417 24/Aug/2023 142.29 0.94 0.6650159179342059 23/Aug/2023 141.35 0.45 0.319375443577005 22/Aug/2023 140.9 0.74 0.5279680365296804 21/Aug/2023 140.16 0.58 0.4155323112193724 18/Aug/2023 139.58 -1.29 -0.9157379143891531 17/Aug/2023 140.87 -0.8 -0.5646925954683419 16/Aug/2023 141.67 -0.84 -0.5894323205389096 14/Aug/2023 142.51 -0.04 -0.02806032970887408 11/Aug/2023 142.55 -1.16 -0.8071811286618885 10/Aug/2023 143.71 0.33 0.230157623099456 09/Aug/2023 143.38 0.27 0.18866606107190273 08/Aug/2023 143.11 -0.43 -0.29956806465096836 07/Aug/2023 143.54 -0.19 -0.1321923050163501 04/Aug/2023 143.73 0.12 0.08355964069354502 03/Aug/2023 143.61 -1.22 -0.8423669129324035 02/Aug/2023 144.83 -1.35 -0.9235189492406622 01/Aug/2023 146.18 -0.27 -0.18436326391259816 31/Jul/2023 146.45 0.03 0.020489004234394207 28/Jul/2023 146.42 -0.44 -0.29960506604929865 27/Jul/2023 146.86 1.6 1.1014732204323283 26/Jul/2023 145.26 -0.4 -0.27461211039406835 25/Jul/2023 145.66 0.8 0.5522573519259976 24/Jul/2023 144.86 0.14 0.09673852957435047 21/Jul/2023 144.72 0.04 0.027647221454243847 20/Jul/2023 144.68 -0.29 -0.2000413878733531 19/Jul/2023 144.97 1.17 0.8136300417246175 18/Jul/2023 143.8 0.51 0.35592155768022893 17/Jul/2023 143.29 -0.4 -0.27837706173011345 14/Jul/2023 143.69 0.11 0.07661234155174815 13/Jul/2023 143.58 0.4 0.27936862690319875 12/Jul/2023 143.18 1.28 0.9020436927413672 11/Jul/2023 141.9 0.53 0.37490273749734737 10/Jul/2023 141.37 -0.18 -0.12716354645001765 07/Jul/2023 141.55 -0.2 -0.14109347442680775 06/Jul/2023 141.75 -1.59 -1.1092507325240686 05/Jul/2023 143.34 -0.54 -0.37531276063386154 04/Jul/2023 143.88 0.12 0.08347245409015025 03/Jul/2023 143.76 0.4 0.27901785714285715 30/Jun/2023 143.36 1.17 0.8228426752936212 29/Jun/2023 142.19 0.45 0.31748271482997037 28/Jun/2023 141.74 0.76 0.5390835579514824 27/Jun/2023 140.98 -0.45 -0.31817860425652267 26/Jun/2023 141.43 -0.07 -0.04946996466431095 22/Jun/2023 141.5 -0.83 -0.5831518302536359 21/Jun/2023 142.33 -0.58 -0.4058498355608425 20/Jun/2023 142.91 -0.4 -0.2791152048007815 19/Jun/2023 143.31 -0.68 -0.4722550177095632 16/Jun/2023 143.99 0.88 0.6149116064565718 15/Jun/2023 143.11 -0.33 -0.23006134969325154 14/Jun/2023 143.44 0.26 0.1815896074870792 13/Jun/2023 143.18 1.03 0.7245867041857194 12/Jun/2023 142.15 0.15 0.1056338028169014 09/Jun/2023 142 0.79 0.5594504638481694 08/Jun/2023 141.21 -0.92 -0.6472947301765989 07/Jun/2023 142.13 0.51 0.3601186273125265 06/Jun/2023 141.62 -0.26 -0.1832534536227798 05/Jun/2023 141.88 0.85 0.6027086435510175 02/Jun/2023 141.03 2.03 1.460431654676259 01/Jun/2023 139 0 0 31/May/2023 139 -0.78 -0.558019745314065 30/May/2023 139.78 0.81 0.5828596099877671 26/May/2023 138.97 0.53 0.38283733025137245 25/May/2023 138.44 0.26 0.1881603705311912 24/May/2023 138.18 -1.67 -1.1941365749016803 23/May/2023 139.85 -0.37 -0.2638710597632292 22/May/2023 140.22 -0.25 -0.17797394461450844 19/May/2023 140.47 1.85 1.3345837541480305 17/May/2023 138.62 -0.08 -0.05767844268204758 16/May/2023 138.7 -0.15 -0.10803024846957147 15/May/2023 138.85 -0.36 -0.2586021119172473 12/May/2023 139.21 0.64 0.4618604315508407 11/May/2023 138.57 -0.06 -0.04328067517853278 10/May/2023 138.63 0.29 0.20962845164088478 08/May/2023 138.34 0.44 0.31907179115300943 05/May/2023 137.9 1.07 0.7819922531608565 04/May/2023 136.83 -0.99 -0.718328254244667 03/May/2023 137.82 -0.64 -0.46222735808175647 02/May/2023 138.46 0.42 0.30425963488843816 28/Apr/2023 138.04 0.8 0.5829204313611193 27/Apr/2023 137.24 0.39 0.2849835586408476 26/Apr/2023 136.85 -1.1 -0.7973903588256614 25/Apr/2023 137.95 -0.62 -0.44742729306487694 24/Apr/2023 138.57 0.1 0.07221780891167762 21/Apr/2023 138.47 -0.24 -0.17302285343522458 20/Apr/2023 138.71 -0.21 -0.15116613878491217 19/Apr/2023 138.92 -0.81 -0.579689400987619 18/Apr/2023 139.73 0.5 0.3591180061768297 17/Apr/2023 139.23 -0.13 -0.09328358208955224 14/Apr/2023 139.36 1 0.7227522405319456 13/Apr/2023 138.36 -0.69 -0.4962243797195254 12/Apr/2023 139.05 0.24 0.17289820618111088 11/Apr/2023 138.81 0.86 0.6234142805364262 06/Apr/2023 137.95 -0.18 -0.13031202490407587 05/Apr/2023 138.13 -0.83 -0.5972941853770869 04/Apr/2023 138.96 0.07 0.050399596803225574 03/Apr/2023 138.89 0.96 0.6960052200391503 31/Mar/2023 137.93 0.64 0.4661665088498798 30/Mar/2023 137.29 0.92 0.6746351836914277 29/Mar/2023 136.37 0.71 0.5233672416334955 28/Mar/2023 135.66 -0.34 -0.25 27/Mar/2023 136 1.33 0.9875993168485928 24/Mar/2023 134.67 -0.92 -0.6785161147577254 23/Mar/2023 135.59 -0.43 -0.3161299808851639 22/Mar/2023 136.02 0.55 0.40599394699933566 21/Mar/2023 135.47 0.75 0.5567102137767221 20/Mar/2023 134.72 0.06 0.044556661220852514 17/Mar/2023 134.66 -0.05 -0.03711676935639522 16/Mar/2023 134.71 0.88 0.6575506239258762 15/Mar/2023 133.83 -1.02 -0.7563959955506118 14/Mar/2023 134.85 0.61 0.45441001191895114 13/Mar/2023 134.24 -0.97 -0.7174025589823237 10/Mar/2023 135.21 -2.55 -1.8510452961672474 09/Mar/2023 137.76 -0.04 -0.02902757619738752 08/Mar/2023 137.8 -0.87 -0.6273887646931564 07/Mar/2023 138.67 -0.48 -0.3449514911965505 06/Mar/2023 139.15 0.85 0.6146059291395517 03/Mar/2023 138.3 1.89 1.3855289201671432 02/Mar/2023 136.41 -0.94 -0.6843829632326174 01/Mar/2023 137.35 0.11 0.0801515593121539 28/Feb/2023 137.24 -0.96 -0.6946454413892909 27/Feb/2023 138.2 0.88 0.6408389163996504 24/Feb/2023 137.32 -1.44 -1.0377630441049295 23/Feb/2023 138.76 0.64 0.4633651896901245 22/Feb/2023 138.12 -0.76 -0.5472350230414746 21/Feb/2023 138.88 -1.16 -0.8283347614967153 20/Feb/2023 140.04 0.58 0.415889860892012 17/Feb/2023 139.46 -0.74 -0.5278174037089871 16/Feb/2023 140.2 -0.16 -0.1139925904816187 15/Feb/2023 140.36 -0.58 -0.411522633744856 14/Feb/2023 140.94 0.34 0.24182076813655762 13/Feb/2023 140.6 0.67 0.4788108339884228 10/Feb/2023 139.93 -1.66 -1.1723991807331027 09/Feb/2023 141.59 0.05 0.035325702981489335 08/Feb/2023 141.54 0.84 0.5970149253731343 07/Feb/2023 140.7 -0.01 -0.007106815436003127 06/Feb/2023 140.71 -0.79 -0.558303886925795 03/Feb/2023 141.5 -0.25 -0.1763668430335097 02/Feb/2023 141.75 1.52 1.0839335377593953 01/Feb/2023 140.23 0.83 0.5954088952654233 31/Jan/2023 139.4 -0.35 -0.2504472271914132 30/Jan/2023 139.75 -0.44 -0.3138597617519081 27/Jan/2023 140.19 0.37 0.26462594764697467 26/Jan/2023 139.82 1.24 0.8947900129888873 25/Jan/2023 138.58 -0.6 -0.4310964218996982 24/Jan/2023 139.18 0.3 0.21601382488479262 23/Jan/2023 138.88 1.11 0.8056906438266677 20/Jan/2023 137.77 -0.14 -0.1015154811108694 19/Jan/2023 137.91 -2.04 -1.457663451232583 18/Jan/2023 139.95 0.74 0.5315710078298973 17/Jan/2023 139.21 -0.05 -0.035904064340083294 16/Jan/2023 139.26 0.46 0.3314121037463977 13/Jan/2023 138.8 0.76 0.55056505360765 12/Jan/2023 138.04 0.14 0.10152284263959391 11/Jan/2023 137.9 1.02 0.7451782583284629 10/Jan/2023 136.88 -0.73 -0.5304847031465737 09/Jan/2023 137.61 1.76 1.2955465587044535 06/Jan/2023 135.85 0.62 0.4584781483398654 05/Jan/2023 135.23 -0.6 -0.4417286313774571 04/Jan/2023 135.83 0.2 0.1474600014746 03/Jan/2023 135.63 0.54 0.39973351099267157 02/Jan/2023 135.09 1.06 0.7908677161829442 30/Dec/2022 134.03 -0.09 -0.06710408589322994 29/Dec/2022 134.12 -0.36 -0.2676977989292088 28/Dec/2022 134.48 -0.14 -0.10399643440796316 27/Dec/2022 134.62 0.29 0.21588625027916325 23/Dec/2022 134.33 -0.62 -0.4594294183030752 22/Dec/2022 134.95 -0.02 -0.01481810772764318 21/Dec/2022 134.97 0.95 0.7088494254588867 20/Dec/2022 134.02 -1.08 -0.7994078460399704 19/Dec/2022 135.1 -0.6 -0.4421518054532056 16/Dec/2022 135.7 -1.48 -1.0788744714973029 15/Dec/2022 137.18 -2.85 -2.03527815468114 14/Dec/2022 140.03 -1.52 -1.0738255033557047 13/Dec/2022 141.55 3.44 2.4907682282238794 12/Dec/2022 138.11 -0.91 -0.6545820745216515 09/Dec/2022 139.02 0.37 0.2668589974756581 08/Dec/2022 138.65 0.24 0.1733978758760205 07/Dec/2022 138.41 -0.82 -0.5889535301300007 06/Dec/2022 139.23 -0.91 -0.6493506493506493 05/Dec/2022 140.14 -0.21 -0.14962593516209477 02/Dec/2022 140.35 -1.17 -0.8267382702091577 01/Dec/2022 141.52 2.75 1.9816963320602436 30/Nov/2022 138.77 -0.07 -0.05041774704696053 29/Nov/2022 138.84 -0.15 -0.10792143319663285 28/Nov/2022 138.99 -0.81 -0.5793991416309013 25/Nov/2022 139.8 -0.4 -0.28530670470756064 24/Nov/2022 140.2 0.75 0.5378271782000718 23/Nov/2022 139.45 1.02 0.7368345011919382 22/Nov/2022 138.43 0.16 0.11571562884212049 21/Nov/2022 138.27 0.14 0.10135379714761457 18/Nov/2022 138.13 1.55 1.1348660125933518 17/Nov/2022 136.58 -1.45 -1.050496268927045 16/Nov/2022 138.03 -0.87 -0.6263498920086393 15/Nov/2022 138.9 0.75 0.5428881650380022 14/Nov/2022 138.15 0.07 0.050695249130938584 11/Nov/2022 138.08 1.22 0.8914218909834868 10/Nov/2022 136.86 2.49 1.8530922080821612 09/Nov/2022 134.37 -0.23 -0.17087667161961367 08/Nov/2022 134.6 0.93 0.6957432482980475 07/Nov/2022 133.67 -0.74 -0.5505542742355479 04/Nov/2022 134.41 0.78 0.5837012646860735 03/Nov/2022 133.63 -1.94 -1.430995057903666 02/Nov/2022 135.57 0.3 0.22177866489243736 31/Oct/2022 135.27 1.17 0.87248322147651 28/Oct/2022 134.1 0.23 0.17180847090460896 27/Oct/2022 133.87 0.11 0.08223684210526316 26/Oct/2022 133.76 0.8 0.601684717208183 25/Oct/2022 132.96 0.75 0.5672793283412753 24/Oct/2022 132.21 1.44 1.1011699931176875 21/Oct/2022 130.77 -0.86 -0.6533465015573957 20/Oct/2022 131.63 -0.53 -0.40102905569007263 19/Oct/2022 132.16 -1.43 -1.0704394041470169 18/Oct/2022 133.59 1.24 0.9369097091046468 17/Oct/2022 132.35 -0.22 -0.16595006411707022 14/Oct/2022 132.57 3.52 2.727624951569159 13/Oct/2022 129.05 -2.21 -1.6836812433338413 12/Oct/2022 131.26 0.32 0.24438674201924546 11/Oct/2022 130.94 -1.65 -1.2444377404027454 10/Oct/2022 132.59 -1.28 -0.9561514902517367 07/Oct/2022 133.87 -2.08 -1.5299742552408975 06/Oct/2022 135.95 0.42 0.3098944883051723 05/Oct/2022 135.53 -0.24 -0.17676953671650586 04/Oct/2022 135.77 2.94 2.213355416698035 03/Oct/2022 132.83 -0.01 -0.007527853056308341 30/Sept/2022 132.84 -0.23 -0.17284136168933645 29/Sept/2022 133.07 -1.1 -0.8198554073190728 28/Sept/2022 134.17 -0.9 -0.6663211668023987 27/Sept/2022 135.07 -0.14 -0.10354263737889209 26/Sept/2022 135.21 0.24 0.17781729273171815 23/Sept/2022 134.97 -1.77 -1.2944273804300133 22/Sept/2022 136.74 -2.15 -1.5479876160990713 21/Sept/2022 138.89 0.52 0.37580400375804 20/Sept/2022 138.37 -0.34 -0.24511570903323482 19/Sept/2022 138.71 0.02 0.014420650371331747 16/Sept/2022 138.69 -2.59 -1.8332389580973953 15/Sept/2022 141.28 0 0 14/Sept/2022 141.28 -1.44 -1.0089686098654709 13/Sept/2022 142.72 -1.58 -1.094941094941095 12/Sept/2022 144.3 0.97 0.6767599246494105 09/Sept/2022 143.33 1.34 0.9437284315796887 08/Sept/2022 141.99 1.09 0.7735982966643009 07/Sept/2022 140.9 -0.07 -0.04965595516776619 06/Sept/2022 140.97 -0.54 -0.38159847360610555 05/Sept/2022 141.51 -0.5 -0.35208788113513134 02/Sept/2022 142.01 0.77 0.5451713395638629 01/Sept/2022 141.24 -2.49 -1.7324149446879566 31/Aug/2022 143.73 -0.72 -0.4984423676012461 30/Aug/2022 144.45 -0.48 -0.3311943696957152 29/Aug/2022 144.93 -3.15 -2.127228525121556 26/Aug/2022 148.08 0.17 0.11493475762287877 25/Aug/2022 147.91 0.76 0.5164797825348284 24/Aug/2022 147.15 -0.23 -0.156059166779753 23/Aug/2022 147.38 -0.43 -0.29091401123063393 22/Aug/2022 147.81 -1.49 -0.9979906229068989 19/Aug/2022 149.3 -0.6 -0.400266844563042 18/Aug/2022 149.9 0 0 17/Aug/2022 149.9 -0.63 -0.4185212250049824 16/Aug/2022 150.53 1.8 1.210246755866335 12/Aug/2022 148.73 -0.19 -0.1275852806876175 11/Aug/2022 148.92 1.02 0.6896551724137931 10/Aug/2022 147.9 1.08 0.7355946056395587 09/Aug/2022 146.82 -1.57 -1.0580227778152167 08/Aug/2022 148.39 1.67 1.1382224645583425 05/Aug/2022 146.72 -0.86 -0.5827347879116411 04/Aug/2022 147.58 1.22 0.8335610822629134 03/Aug/2022 146.36 0.39 0.26717818729876003 02/Aug/2022 145.97 -0.07 -0.0479320734045467 01/Aug/2022 146.04 0.08 0.05480953685941354 29/Jul/2022 145.96 1.41 0.975441023867174 28/Jul/2022 144.55 1.97 1.3816804600925796 27/Jul/2022 142.58 0.21 0.14750298517946198 26/Jul/2022 142.37 0.48 0.33829022482204524 25/Jul/2022 141.89 -1.48 -1.0322940643091303 22/Jul/2022 143.37 1.75 1.2357011721508262 21/Jul/2022 141.62 0.65 0.46109101227211463 20/Jul/2022 140.97 1.78 1.2788275019757167 19/Jul/2022 139.19 -1.18 -0.8406354634181092 18/Jul/2022 140.37 1.47 1.0583153347732182 15/Jul/2022 138.9 1.11 0.8055736991073372 14/Jul/2022 137.79 -0.61 -0.4407514450867052 13/Jul/2022 138.4 -1.93 -1.375329580275066 12/Jul/2022 140.33 -0.13 -0.09255304001139114 11/Jul/2022 140.46 0.09 0.06411626415900834 08/Jul/2022 140.37 -0.01 -0.007123521869212139 07/Jul/2022 140.38 1.25 0.8984403076259613 06/Jul/2022 139.13 2.27 1.6586292561741927 05/Jul/2022 136.86 -0.32 -0.23327015599941683 04/Jul/2022 137.18 -0.08 -0.05828354946816261 01/Jul/2022 137.26 1.45 1.0676680656799942 30/Jun/2022 135.81 -0.75 -0.5492091388400703 29/Jun/2022 136.56 -2.57 -1.8471932724789766 28/Jun/2022 139.13 0.8 0.5783271886069544 27/Jun/2022 138.33 0.87 0.6329113924050633 24/Jun/2022 137.46 3.28 2.444477567446713 22/Jun/2022 134.18 -0.27 -0.20081814801041278 21/Jun/2022 134.45 0.88 0.6588305757280827 20/Jun/2022 133.57 -0.07 -0.052379527087698295 17/Jun/2022 133.64 0.66 0.4963152353737404 16/Jun/2022 132.98 -2.76 -2.033298953882422 15/Jun/2022 135.74 0.65 0.48116070767636393 14/Jun/2022 135.09 -1.15 -0.8440986494421608 13/Jun/2022 136.24 -3.76 -2.6857142857142855 10/Jun/2022 140 -3.03 -2.11843669160316 09/Jun/2022 143.03 -0.92 -0.6391108023619312 08/Jun/2022 143.95 0.71 0.49567160011170064 07/Jun/2022 143.24 -0.2 -0.13943112102621305 03/Jun/2022 143.44 0.45 0.31470732219036296 02/Jun/2022 142.99 -1.64 -1.1339279540897462 01/Jun/2022 144.63 0.56 0.3886999375303672 31/May/2022 144.07 -1.25 -0.8601706578585191 30/May/2022 145.32 1.6 1.113275814082939 27/May/2022 143.72 3.53 2.5180112704187176 25/May/2022 140.19 0.74 0.5306561491574041 24/May/2022 139.45 -1.15 -0.817923186344239 23/May/2022 140.6 -0.08 -0.05686664771111743 20/May/2022 140.68 1.48 1.0632183908045978 19/May/2022 139.2 -2.64 -1.8612521150592216 18/May/2022 141.84 -0.71 -0.4980708523325149 17/May/2022 142.55 0.95 0.6709039548022598 16/May/2022 141.6 0.18 0.12728044123886295 13/May/2022 141.42 2.56 1.843583465360795 12/May/2022 138.86 -1.34 -0.9557774607703281 11/May/2022 140.2 -0.82 -0.5814778045667282 10/May/2022 141.02 -1.28 -0.8995080815179198 06/May/2022 142.3 -4.87 -3.3090983216688183 05/May/2022 147.17 1.13 0.7737606135305396 04/May/2022 146.04 -0.14 -0.09577233547680941 03/May/2022 146.18 0.1 0.06845564074479737 02/May/2022 146.08 -3.02 -2.0254862508383633 29/Apr/2022 149.1 1.26 0.8522727272727273 28/Apr/2022 147.84 0.46 0.312118333559506 27/Apr/2022 147.38 -0.35 -0.2369187030393285 26/Apr/2022 147.73 0.85 0.5787037037037037 25/Apr/2022 146.88 -2.58 -1.7262143717382576 22/Apr/2022 149.46 -2.9 -1.903386715673405 21/Apr/2022 152.36 0.37 0.2434370682281729 20/Apr/2022 151.99 1.3 0.8626982546950693 19/Apr/2022 150.69 -1.66 -1.089596324253364 14/Apr/2022 152.35 0.62 0.4086205760231991 13/Apr/2022 151.73 -0.63 -0.41349435547387764 12/Apr/2022 152.36 -0.02 -0.013125082031762698 11/Apr/2022 152.38 -1.16 -0.7555034518692197 08/Apr/2022 153.54 0.33 0.2153906402976307 07/Apr/2022 153.21 0.01 0.006527415143603133 06/Apr/2022 153.2 -3.37 -2.1523919013859616 05/Apr/2022 156.57 0.52 0.3332265299583467 04/Apr/2022 156.05 1.22 0.7879609894723245 01/Apr/2022 154.83 -0.82 -0.5268230003212335 31/Mar/2022 155.65 -0.26 -0.16676287601821563 30/Mar/2022 155.91 -0.04 -0.025649246553382493 29/Mar/2022 155.95 1.19 0.7689325407081933 28/Mar/2022 154.76 0.72 0.4674110620618021 25/Mar/2022 154.04 0.4 0.26034886748242647 24/Mar/2022 153.64 -0.21 -0.13649658758531036 23/Mar/2022 153.85 -0.25 -0.16223231667748214 22/Mar/2022 154.1 1.16 0.7584673728259448 21/Mar/2022 152.94 0.45 0.2951013181192209 18/Mar/2022 152.49 2.02 1.3424602910879244 17/Mar/2022 150.47 0.23 0.1530883919062833 16/Mar/2022 150.24 3.65 2.489937922095641 15/Mar/2022 146.59 -0.94 -0.6371585440249441 14/Mar/2022 147.53 -1.12 -0.753447695930037 11/Mar/2022 148.65 0.98 0.6636419042459538 10/Mar/2022 147.67 -0.29 -0.19599891862665586 09/Mar/2022 147.96 0.97 0.6599088373358732 08/Mar/2022 146.99 -2.6 -1.7380840965305167 07/Mar/2022 149.59 -1.25 -0.8286926544683108 04/Mar/2022 150.84 -1.46 -0.958634274458306 03/Mar/2022 152.3 0.91 0.6010965057137195 02/Mar/2022 151.39 -0.45 -0.2963645943097998 01/Mar/2022 151.84 0.83 0.5496324746705517 28/Feb/2022 151.01 0.68 0.4523381893168363 25/Feb/2022 150.33 3.48 2.36976506639428 24/Feb/2022 146.85 -4.15 -2.748344370860927 23/Feb/2022 151 -0.48 -0.31687351465540003 22/Feb/2022 151.48 0.49 0.3245248029670839 21/Feb/2022 150.99 -1.62 -1.061529388637704 18/Feb/2022 152.61 -0.91 -0.5927566440854611 17/Feb/2022 153.52 -0.52 -0.33757465593352376 16/Feb/2022 154.04 -0.21 -0.13614262560777957 15/Feb/2022 154.25 1.05 0.685378590078329 14/Feb/2022 153.2 -2.05 -1.320450885668277 11/Feb/2022 155.25 -1.16 -0.7416405600664919 10/Feb/2022 156.41 -0.21 -0.1340824926573873 09/Feb/2022 156.62 2.44 1.582565832144247 08/Feb/2022 154.18 -0.43 -0.2781191384774594 07/Feb/2022 154.61 0.65 0.42218758118991945 04/Feb/2022 153.96 -1.65 -1.0603431656063236 03/Feb/2022 155.61 -2.07 -1.312785388127854 02/Feb/2022 157.68 0.96 0.6125574272588055 01/Feb/2022 156.72 1.83 1.1814836335463879 31/Jan/2022 154.89 3.34 2.203893104585945 28/Jan/2022 151.55 -3.06 -1.9791734040488973 27/Jan/2022 154.61 -0.48 -0.30949771100651235 26/Jan/2022 155.09 2.57 1.6850249147652767 25/Jan/2022 152.52 -0.09 -0.058973854924316886 24/Jan/2022 152.61 -3.42 -2.1918861757354353 21/Jan/2022 156.03 -2.56 -1.6142253609937576 20/Jan/2022 158.59 -0.57 -0.3581301834631817 19/Jan/2022 159.16 0.45 0.2835360090731523 18/Jan/2022 158.71 -1.47 -0.9177175677362966 17/Jan/2022 160.18 0.18 0.1125 14/Jan/2022 160 -2.05 -1.2650416538105522 13/Jan/2022 162.05 -0.57 -0.3505103923256672 12/Jan/2022 162.62 1.98 1.2325697211155378 11/Jan/2022 160.64 0.86 0.5382400801101515 10/Jan/2022 159.78 -2.04 -1.260659992584353 07/Jan/2022 161.82 0.07 0.04327666151468315 06/Jan/2022 161.75 -2.65 -1.6119221411192215 05/Jan/2022 164.4 -0.93 -0.5625113409544548 04/Jan/2022 165.33 0.75 0.4557054320087495 03/Jan/2022 164.58 -0.48 -0.2908033442384587 31/Dec/2021 165.06 -0.07 -0.0423908435777872 30/Dec/2021 165.13 0.33 0.20024271844660194 29/Dec/2021 164.8 -0.3 -0.18170805572380375 28/Dec/2021 165.1 1.09 0.6645936223401012 27/Dec/2021 164.01 0.53 0.3241986787374602 23/Dec/2021 163.48 1.61 0.9946253166120961 22/Dec/2021 161.87 1.05 0.6529038676781495 21/Dec/2021 160.82 1.06 0.6634952428642964 20/Dec/2021 159.76 -1.68 -1.0406342913776017 17/Dec/2021 161.44 -1.94 -1.1874158403721387 16/Dec/2021 163.38 2.01 1.2455846811675033 15/Dec/2021 161.37 -0.37 -0.22876221095585508 14/Dec/2021 161.74 -1.28 -0.7851797325481537 13/Dec/2021 163.02 -0.27 -0.1653499908138894 10/Dec/2021 163.29 -0.03 -0.018368846436443792 09/Dec/2021 163.32 -0.32 -0.1955512099731117 08/Dec/2021 163.64 0 0 07/Dec/2021 163.64 3.1 1.9309829326024668 06/Dec/2021 160.54 0.09 0.056092240573387346 03/Dec/2021 160.45 0.57 0.3565173880410308 02/Dec/2021 159.88 -1.43 -0.8864918479945446 01/Dec/2021 161.31 0.07 0.04341354502604813 30/Nov/2021 161.24 -0.72 -0.4445542109162756 29/Nov/2021 161.96 0.38 0.23517762099269712 26/Nov/2021 161.58 -3.1 -1.8824386689336896 25/Nov/2021 164.68 1.12 0.6847640009782343 24/Nov/2021 163.56 -0.67 -0.4079644401144736 23/Nov/2021 164.23 -1.25 -0.7553782934493595 22/Nov/2021 165.48 0.7 0.42480883602378927 19/Nov/2021 164.78 0.25 0.15194797301404 18/Nov/2021 164.53 -0.04 -0.024305766543112353 17/Nov/2021 164.57 -0.24 -0.1456222316607002 16/Nov/2021 164.81 0.56 0.3409436834094368 15/Nov/2021 164.25 0.63 0.385038503850385 12/Nov/2021 163.62 0.28 0.17142157462960694 11/Nov/2021 163.34 0.26 0.1594309541329409 10/Nov/2021 163.08 -0.03 -0.01839249586168843 09/Nov/2021 163.11 -0.27 -0.1652589056188028 08/Nov/2021 163.38 -0.38 -0.23204689789936492 05/Nov/2021 163.76 0.82 0.5032527310666502 04/Nov/2021 162.94 1.51 0.9353899523013071 03/Nov/2021 161.43 0.07 0.04338125929598413 02/Nov/2021 161.36 1.33 0.8310941698431544 29/Oct/2021 160.03 -0.04 -0.02498906728306366 28/Oct/2021 160.07 -0.39 -0.24305122772030413 27/Oct/2021 160.46 -0.28 -0.17419435112604206 26/Oct/2021 160.74 1.07 0.6701321475543308 25/Oct/2021 159.67 0.19 0.11913719588663155 22/Oct/2021 159.48 0.74 0.4661710973919617 21/Oct/2021 158.74 -0.05 -0.031488128975376284 20/Oct/2021 158.79 0.26 0.16400681259067684 19/Oct/2021 158.53 0.82 0.5199416650814787 18/Oct/2021 157.71 -0.56 -0.35382574082264484 15/Oct/2021 158.27 1.39 0.8860275369709332 14/Oct/2021 156.88 1.37 0.8809722847405311 13/Oct/2021 155.51 0.31 0.19974226804123713 12/Oct/2021 155.2 -0.38 -0.24424733256202596 11/Oct/2021 155.58 -0.3 -0.1924557351809084 08/Oct/2021 155.88 -0.2 -0.12813941568426448 07/Oct/2021 156.08 2.54 1.6542920411619122 06/Oct/2021 153.54 -0.44 -0.28575139628523183 05/Oct/2021 153.98 -0.17 -0.11028219266947778 04/Oct/2021 154.15 0.27 0.1754613984923317 01/Oct/2021 153.88 -1.66 -1.0672495821010672 30/Sept/2021 155.54 0.19 0.12230447376890892 29/Sept/2021 155.35 -0.23 -0.14783391181385783 28/Sept/2021 155.58 -1.67 -1.0620031796502385 27/Sept/2021 157.25 -0.01 -0.006358896095637797 24/Sept/2021 157.26 -0.5 -0.3169371196754564 23/Sept/2021 157.76 1.53 0.9793253536452666 22/Sept/2021 156.23 0.14 0.08969184444871549 21/Sept/2021 156.09 0.94 0.6058652916532388 20/Sept/2021 155.15 -2.73 -1.7291613883962502 17/Sept/2021 157.88 -0.44 -0.27791814047498736 16/Sept/2021 158.32 0.31 0.19619011454971205 15/Sept/2021 158.01 -0.43 -0.2713961120929058 14/Sept/2021 158.44 -0.4 -0.2518257365902795 13/Sept/2021 158.84 -0.37 -0.2323974624709503 10/Sept/2021 159.21 0.17 0.1068913480885312 09/Sept/2021 159.04 -0.22 -0.13813889237724475 08/Sept/2021 159.26 -0.27 -0.16924716354290728 07/Sept/2021 159.53 -0.76 -0.4741406201260216 06/Sept/2021 160.29 0.88 0.5520356313907534 03/Sept/2021 159.41 -0.29 -0.18159048215403883 02/Sept/2021 159.7 0.33 0.2070653196963042 01/Sept/2021 159.37 0.39 0.24531387595924015 31/Aug/2021 158.98 0.04 0.025166729583490626 30/Aug/2021 158.94 0.62 0.3916119252147549 27/Aug/2021 158.32 0.1 0.06320313487548983 26/Aug/2021 158.22 -0.3 -0.18925056775170326 25/Aug/2021 158.52 0.24 0.1516300227445034 24/Aug/2021 158.28 0.67 0.42509993020747416 23/Aug/2021 157.61 0.97 0.6192543411644535 20/Aug/2021 156.64 0.53 0.33950419575940044 19/Aug/2021 156.11 -1.64 -1.0396196513470681 18/Aug/2021 157.75 0.04 0.025363008052755057 17/Aug/2021 157.71 -0.12 -0.07603117278084015 16/Aug/2021 157.83 -0.57 -0.35984848484848486 13/Aug/2021 158.4 0.29 0.18341660869015242 12/Aug/2021 158.11 0 0 11/Aug/2021 158.11 0.29 0.18375364339120517 10/Aug/2021 157.82 0.44 0.27957809124412253 09/Aug/2021 157.38 0 0 06/Aug/2021 157.38 0.41 0.26119640695674334 05/Aug/2021 156.97 0.33 0.21067415730337077 04/Aug/2021 156.64 0.79 0.5068976580044915 03/Aug/2021 155.85 -0.39 -0.24961597542242703 02/Aug/2021 156.24 0.63 0.4048582995951417 30/Jul/2021 155.61 -0.49 -0.31390134529147984 29/Jul/2021 156.1 0.48 0.30844364477573577 28/Jul/2021 155.62 0.31 0.1996007984031936 27/Jul/2021 155.31 -0.44 -0.2825040128410915 26/Jul/2021 155.75 0.09 0.05781832198381087 23/Jul/2021 155.66 0.79 0.5101052495641506 22/Jul/2021 154.87 0.48 0.3109009650884125 21/Jul/2021 154.39 1.39 0.9084967320261438 20/Jul/2021 153 0.81 0.5322294500295683 19/Jul/2021 152.19 -2.79 -1.8002322880371662 16/Jul/2021 154.98 0.09 0.05810575246949448 15/Jul/2021 154.89 -0.52 -0.33459880316581947 14/Jul/2021 155.41 -0.15 -0.09642581640524557 13/Jul/2021 155.56 0.73 0.47148485435639087 12/Jul/2021 154.83 0.68 0.4411287706779111 09/Jul/2021 154.15 1.22 0.797750604851893 08/Jul/2021 152.93 -2.19 -1.4118102114492006 07/Jul/2021 155.12 0.51 0.3298622340081495 06/Jul/2021 154.61 0.09 0.058244887393217704 05/Jul/2021 154.52 0.38 0.24652912936291682 02/Jul/2021 154.14 0.6 0.3907776475185619 01/Jul/2021 153.54 0.29 0.18923327895595432 30/Jun/2021 153.25 -0.09 -0.05869310029998696 29/Jun/2021 153.34 0.29 0.18948056190787324 28/Jun/2021 153.05 0.2 0.1308472358521426 25/Jun/2021 152.85 0.47 0.3084394277464234 24/Jun/2021 152.38 1 0.6605892456070815 22/Jun/2021 151.38 0.75 0.49790878311093406 21/Jun/2021 150.63 -0.35 -0.23181878394489336 18/Jun/2021 150.98 -0.7 -0.46149789029535865 17/Jun/2021 151.68 0.05 0.03297500494625074 16/Jun/2021 151.63 -0.25 -0.1646036344482486 15/Jun/2021 151.88 0.07 0.04611026941571701 14/Jun/2021 151.81 -0.16 -0.10528393761926697 11/Jun/2021 151.97 0.4 0.2639044665830969 10/Jun/2021 151.57 0.47 0.3110522832561218 09/Jun/2021 151.1 -0.01 -0.00661769571835087 08/Jun/2021 151.11 -0.05 -0.03307753373908441 07/Jun/2021 151.16 0.5 0.33187309172972257 04/Jun/2021 150.66 1.02 0.681635926222935 03/Jun/2021 149.64 -0.71 -0.4722314599268374 02/Jun/2021 150.35 0.02 0.013304064391671656 01/Jun/2021 150.33 0.52 0.3471063346906081 31/May/2021 149.81 -0.38 -0.2530128503895066 28/May/2021 150.19 0.65 0.43466631001738665 27/May/2021 149.54 0.62 0.416330915928015 26/May/2021 148.92 -0.32 -0.21441972661484857 25/May/2021 149.24 0.74 0.4983164983164983 21/May/2021 148.5 1.34 0.9105735254145149 20/May/2021 147.16 1.86 1.2801101169993119 19/May/2021 145.3 -2.25 -1.5249068112504236 18/May/2021 147.55 0.18 0.12214154848340911 17/May/2021 147.37 0.05 0.033939723051859896 14/May/2021 147.32 0.66 0.4500204554752489 12/May/2021 146.66 -0.36 -0.24486464426608626 11/May/2021 147.02 -2.57 -1.7180292800320878 10/May/2021 149.59 -0.04 -0.026732607097507185 07/May/2021 149.63 1.28 0.8628244017526121 06/May/2021 148.35 -0.69 -0.46296296296296297 05/May/2021 149.04 1.09 0.7367353835755323 04/May/2021 147.95 -1.04 -0.6980334250620847 03/May/2021 148.99 0.09 0.06044325050369376 30/Apr/2021 148.9 -0.26 -0.17430946634486458 29/Apr/2021 149.16 -0.09 -0.06030150753768844 28/Apr/2021 149.25 0.14 0.09389041647106164 27/Apr/2021 149.11 -0.29 -0.19410977242302543 26/Apr/2021 149.4 0.98 0.6602883708395095 23/Apr/2021 148.42 -0.46 -0.30897367006985493 22/Apr/2021 148.88 0.8 0.5402485143165856 21/Apr/2021 148.08 -0.04 -0.027005130974885227 20/Apr/2021 148.12 -1.03 -0.6905799530673818 19/Apr/2021 149.15 -0.14 -0.0937772121374506 16/Apr/2021 149.29 0.53 0.35627856950793224 15/Apr/2021 148.76 0.47 0.31694652370355386 14/Apr/2021 148.29 0.54 0.36548223350253806 13/Apr/2021 147.75 0.26 0.17628313783985355 12/Apr/2021 147.49 -0.12 -0.08129530519612492 09/Apr/2021 147.61 -0.03 -0.02031969655919805 08/Apr/2021 147.64 0.45 0.30572729125619946 07/Apr/2021 147.19 -0.33 -0.22369848156182212 06/Apr/2021 147.52 1.37 0.9373930892918235 01/Apr/2021 146.15 0.89 0.6126944788654826 31/Mar/2021 145.26 0.68 0.47032784617512796 30/Mar/2021 144.58 0.08 0.05536332179930796 29/Mar/2021 144.5 0.62 0.4309146510981373 26/Mar/2021 143.88 2.05 1.4453923711485581 25/Mar/2021 141.83 -1.35 -0.9428691157982958 24/Mar/2021 143.18 -0.34 -0.23690078037904125 23/Mar/2021 143.52 0.18 0.12557555462536626 22/Mar/2021 143.34 0.4 0.2798376941374003 19/Mar/2021 142.94 -0.91 -0.6326034063260341 18/Mar/2021 143.85 0.15 0.10438413361169102 17/Mar/2021 143.7 -1.33 -0.9170516444873474 16/Mar/2021 145.03 1.19 0.8273081201334817 15/Mar/2021 143.84 0.58 0.4048582995951417 12/Mar/2021 143.26 -0.35 -0.2437156186895063 11/Mar/2021 143.61 0.83 0.581313909511136 10/Mar/2021 142.78 0.64 0.45026030673983397 09/Mar/2021 142.14 1.29 0.9158679446219382 08/Mar/2021 140.85 1.44 1.0329244673983216 05/Mar/2021 139.41 -1.28 -0.9098016916625205 04/Mar/2021 140.69 -1.13 -0.7967846566069666 03/Mar/2021 141.82 -1.14 -0.7974258533855624 02/Mar/2021 142.96 0.61 0.42852125043905864 01/Mar/2021 142.35 1.61 1.1439533892283644 26/Feb/2021 140.74 -2.3 -1.6079418344519016 25/Feb/2021 143.04 0.65 0.45649273123112577 24/Feb/2021 142.39 0.58 0.40899795501022496 23/Feb/2021 141.81 -1.81 -1.2602701573596993 22/Feb/2021 143.62 -1.51 -1.0404464962447462 19/Feb/2021 145.13 0.48 0.33183546491531285 18/Feb/2021 144.65 -1.2 -0.82276311278711 17/Feb/2021 145.85 -0.61 -0.4164959715963403 16/Feb/2021 146.46 -0.24 -0.16359918200409 15/Feb/2021 146.7 1.13 0.7762588445421447 12/Feb/2021 145.57 -0.16 -0.10979208124614012 11/Feb/2021 145.73 -0.13 -0.08912655971479501 10/Feb/2021 145.86 0.69 0.4753048150444307 09/Feb/2021 145.17 0.18 0.12414649286157665 08/Feb/2021 144.99 0.78 0.5408778864156438 05/Feb/2021 144.21 0.83 0.5788812944622681 04/Feb/2021 143.38 0.07 0.048845160840136764 03/Feb/2021 143.31 0.52 0.36417116044540937 02/Feb/2021 142.79 2.17 1.5431659792348171 01/Feb/2021 140.62 0.34 0.24237239806102082 29/Jan/2021 140.28 -0.99 -0.7007857294542366 28/Jan/2021 141.27 -0.3 -0.21190930281839374 27/Jan/2021 141.57 -1.92 -1.3380723395358562 26/Jan/2021 143.49 0.02 0.01394019655677145 25/Jan/2021 143.47 0.47 0.32867132867132864 22/Jan/2021 143 -0.52 -0.36231884057971014 21/Jan/2021 143.52 0.19 0.13256122235400825 20/Jan/2021 143.33 1.03 0.7238229093464511 19/Jan/2021 142.3 0.2 0.14074595355383532 18/Jan/2021 142.1 -0.04 -0.028141269171239623 15/Jan/2021 142.14 -1.12 -0.7817953371492391 14/Jan/2021 143.26 0.61 0.4276200490711532 13/Jan/2021 142.65 0.32 0.2248296213026066 12/Jan/2021 142.33 0.4 0.2818290706686395 11/Jan/2021 141.93 -0.6 -0.42096400757735214 08/Jan/2021 142.53 1.11 0.7848960543063216 07/Jan/2021 141.42 1.55 1.1081718738828912 06/Jan/2021 139.87 0.28 0.20058743462998782 05/Jan/2021 139.59 -0.87 -0.6193934216146946 04/Jan/2021 140.46 0.92 0.6593091586641823 31/Dec/2020 139.54 -0.04 -0.02865740077374982 30/Dec/2020 139.58 0.08 0.05734767025089606 29/Dec/2020 139.5 0.31 0.22271714922049 28/Dec/2020 139.19 0.69 0.4981949458483754 23/Dec/2020 138.5 0.79 0.5736693050613608 22/Dec/2020 137.71 0.75 0.5476051401869159 21/Dec/2020 136.96 -1.72 -1.2402653591000865 18/Dec/2020 138.68 -0.06 -0.043246360098025086 17/Dec/2020 138.74 0.77 0.5580923389142567 16/Dec/2020 137.97 0.51 0.37101702313400264 15/Dec/2020 137.46 -0.31 -0.22501270232997023 14/Dec/2020 137.77 0.87 0.635500365230095 11/Dec/2020 136.9 -0.28 -0.20411138649948973 10/Dec/2020 137.18 -1.13 -0.8170052779986986 09/Dec/2020 138.31 0.7 0.508683961921372 08/Dec/2020 137.61 -0.05 -0.03632137149498765 07/Dec/2020 137.66 0.58 0.4231105923548293 04/Dec/2020 137.08 0.36 0.26331187829139846 03/Dec/2020 136.72 0.42 0.30814380044020545 02/Dec/2020 136.3 -0.84 -0.6125127606825143 01/Dec/2020 137.14 0.86 0.631053712943939 30/Nov/2020 136.28 -0.59 -0.4310659750127859 27/Nov/2020 136.87 0.31 0.22700644405389572 26/Nov/2020 136.56 0.3 0.22016732716864817 25/Nov/2020 136.26 0.1 0.07344300822561692 24/Nov/2020 136.16 0.41 0.3020257826887661 23/Nov/2020 135.75 0.47 0.34742755765819044 20/Nov/2020 135.28 0.5 0.37097492209526634 19/Nov/2020 134.78 -1.07 -0.7876334192123666 18/Nov/2020 135.85 0.7 0.5179430262671106 17/Nov/2020 135.15 -0.5 -0.36859565057132326 16/Nov/2020 135.65 1.39 1.035304632802026 13/Nov/2020 134.26 0.15 0.11184848258891954 12/Nov/2020 134.11 -0.21 -0.1563430613460393 11/Nov/2020 134.32 1.01 0.7576325857024979 10/Nov/2020 133.31 -2.22 -1.6380137238987678 09/Nov/2020 135.53 4 3.041131300843914 06/Nov/2020 131.53 -0.26 -0.19728355717429244 05/Nov/2020 131.79 2.38 1.83911598794529 04/Nov/2020 129.41 2 1.5697354995683228 03/Nov/2020 127.41 1.24 0.9828009828009828 02/Nov/2020 126.17 1.93 1.5534449452672248 30/Oct/2020 124.24 -1.21 -0.9645277002789956 29/Oct/2020 125.45 0.05 0.03987240829346093 28/Oct/2020 125.4 -2.88 -2.245088868101029 27/Oct/2020 128.28 -0.22 -0.17120622568093385 26/Oct/2020 128.5 -1.53 -1.1766515419518573 23/Oct/2020 130.03 0.35 0.26989512646514496 22/Oct/2020 129.68 -0.22 -0.16936104695919937 21/Oct/2020 129.9 -0.26 -0.1997541487400123 20/Oct/2020 130.16 -1.08 -0.8229198415117343 19/Oct/2020 131.24 -0.19 -0.14456364604732558 16/Oct/2020 131.43 1.08 0.8285385500575374 15/Oct/2020 130.35 -1.98 -1.4962593516209477 14/Oct/2020 132.33 0.29 0.21963041502574976 13/Oct/2020 132.04 0.39 0.29624003038359287 12/Oct/2020 131.65 1.03 0.7885469300260297 09/Oct/2020 130.62 0.48 0.36883356385431076 08/Oct/2020 130.14 1.25 0.9698192256963302 07/Oct/2020 128.89 -0.06 -0.046529662659945716 06/Oct/2020 128.95 0.71 0.5536494073611977 05/Oct/2020 128.24 0.77 0.6040637012630423 02/Oct/2020 127.47 -0.77 -0.6004366812227074 01/Oct/2020 128.24 0.28 0.2188183807439825 30/Sept/2020 127.96 0.27 0.2114496045109249 29/Sept/2020 127.69 0.25 0.19617074701820464 28/Sept/2020 127.44 2.65 2.123567593557176 25/Sept/2020 124.79 0.31 0.24903598971722365 24/Sept/2020 124.48 -2.37 -1.8683484430429642 23/Sept/2020 126.85 0.83 0.6586256149817489 22/Sept/2020 126.02 0.52 0.41434262948207173 21/Sept/2020 125.5 -2.78 -2.167134393514188 18/Sept/2020 128.28 0.18 0.1405152224824356 17/Sept/2020 128.1 -1.25 -0.9663703131039815 16/Sept/2020 129.35 0.19 0.14710436667698978 15/Sept/2020 129.16 0.93 0.725259299695859 14/Sept/2020 128.23 0.74 0.5804376813867754 11/Sept/2020 127.49 -0.67 -0.5227840199750312 10/Sept/2020 128.16 0.55 0.43100070527388135 09/Sept/2020 127.61 0.57 0.4486775818639798 08/Sept/2020 127.04 -1.23 -0.9589147891167069 07/Sept/2020 128.27 -0.54 -0.41922211008462074 04/Sept/2020 128.81 -2.45 -1.8665244552795976 03/Sept/2020 131.26 0.35 0.2673592544496219 02/Sept/2020 130.91 1.83 1.417725441586613 01/Sept/2020 129.08 -0.28 -0.21645021645021645 31/Aug/2020 129.36 -0.35 -0.26983270372369134 28/Aug/2020 129.71 -0.18 -0.13857879744399107 27/Aug/2020 129.89 0.3 0.23149934408519177 26/Aug/2020 129.59 0.25 0.19328900572135457 25/Aug/2020 129.34 0.3 0.2324860508369498 24/Aug/2020 129.04 1.29 1.009784735812133 21/Aug/2020 127.75 0.31 0.24325172630257377 20/Aug/2020 127.44 -0.81 -0.631578947368421 19/Aug/2020 128.25 -0.13 -0.10126187879732046 18/Aug/2020 128.38 0.14 0.1091703056768559 17/Aug/2020 128.24 0.23 0.17967346301070228 14/Aug/2020 128.01 -0.35 -0.27267061389841074 13/Aug/2020 128.36 -0.13 -0.10117518873064052 12/Aug/2020 128.49 -0.03 -0.02334267040149393 11/Aug/2020 128.52 0.65 0.5083287714084617 10/Aug/2020 127.87 0.37 0.2901960784313726 07/Aug/2020 127.5 0.54 0.42533081285444235 06/Aug/2020 126.96 -0.06 -0.04723665564478035 05/Aug/2020 127.02 0.62 0.49050632911392406 04/Aug/2020 126.4 0.41 0.3254226525914755 03/Aug/2020 125.99 0.94 0.7516993202718912 31/Jul/2020 125.05 0.41 0.32894736842105265 30/Jul/2020 124.64 -1.35 -1.0715136121914437 29/Jul/2020 125.99 0.2 0.15899515064790523 28/Jul/2020 125.79 0.08 0.06363853313181131 27/Jul/2020 125.71 0.12 0.09554900867903496 24/Jul/2020 125.59 -1.96 -1.5366522932183457 23/Jul/2020 127.55 0.51 0.401448362720403 22/Jul/2020 127.04 -1.12 -0.8739076154806492 21/Jul/2020 128.16 1.53 1.2082444918265813 20/Jul/2020 126.63 0.25 0.19781611014401013 17/Jul/2020 126.38 0.22 0.17438173747622068 16/Jul/2020 126.16 -0.75 -0.5909699787250807 15/Jul/2020 126.91 1.98 1.5848875370207316 14/Jul/2020 124.93 -1.52 -1.2020561486753658 13/Jul/2020 126.45 1.25 0.9984025559105432 10/Jul/2020 125.2 -0.55 -0.43737574552683894 09/Jul/2020 125.75 0.3 0.2391390992427262 08/Jul/2020 125.45 -0.08 -0.06372978570859555 07/Jul/2020 125.53 -0.28 -0.22255782529210716 06/Jul/2020 125.81 1.29 1.035978156119499 03/Jul/2020 124.52 -0.42 -0.33616135745157677 02/Jul/2020 124.94 1.71 1.3876491114176743 01/Jul/2020 123.23 0.94 0.7686646496034018 30/Jun/2020 122.29 1.12 0.9243212016175621 29/Jun/2020 121.17 -1.56 -1.2710828648252261 26/Jun/2020 122.73 1.18 0.9707939119703826 25/Jun/2020 121.55 -1.47 -1.1949276540399936 24/Jun/2020 123.02 -0.06 -0.04874878128046799 22/Jun/2020 123.08 -0.98 -0.7899403514428502 19/Jun/2020 124.06 1.16 0.9438567941415785 18/Jun/2020 122.9 -0.77 -0.6226247270963047 17/Jun/2020 123.67 0.03 0.024263992235522485 16/Jun/2020 123.64 4.18 3.4990791896869244 15/Jun/2020 119.46 -2.29 -1.8809034907597535 12/Jun/2020 121.75 -0.73 -0.5960156760287394 11/Jun/2020 122.48 -2.13 -1.709333119332317 10/Jun/2020 124.61 -0.32 -0.25614344032658287 09/Jun/2020 124.93 -0.28 -0.2236243111572558 08/Jun/2020 125.21 0.88 0.7077937746320276 05/Jun/2020 124.33 1.39 1.1306328290222873 04/Jun/2020 122.94 0.06 0.048828125 03/Jun/2020 122.88 1.22 1.0027946736807496 02/Jun/2020 121.66 1.66 1.3833333333333333 29/May/2020 120 -0.7 -0.579950289975145 28/May/2020 120.7 0.97 0.8101561847490186 27/May/2020 119.73 -0.04 -0.03339734491107957 26/May/2020 119.77 0.93 0.7825647929989903 25/May/2020 118.84 1.39 1.1834823329076203 22/May/2020 117.45 -1.2 -1.011378002528445 20/May/2020 118.65 0.95 0.8071367884451996 19/May/2020 117.7 -0.37 -0.3133734225459473 18/May/2020 118.07 3.02 2.6249456757931333 15/May/2020 115.05 1.53 1.3477801268498943 14/May/2020 113.52 -2.27 -1.9604456343380257 13/May/2020 115.79 -1.65 -1.4049727520435968 12/May/2020 117.44 0.31 0.2646631947408862 11/May/2020 117.13 -0.22 -0.18747337025990626 08/May/2020 117.35 0.82 0.7036814554192053 07/May/2020 116.53 0.54 0.46555737563583066 06/May/2020 115.99 0.21 0.18137847642079807 05/May/2020 115.78 2.09 1.8383323071510247 04/May/2020 113.69 -3.96 -3.3659158521036976 30/Apr/2020 117.65 -0.26 -0.2205071664829107 29/Apr/2020 117.91 0.77 0.6573331056855045 28/Apr/2020 117.14 1.66 1.43747835122965 27/Apr/2020 115.48 1.53 1.3426941641070644 24/Apr/2020 113.95 -0.47 -0.41076734836567036 23/Apr/2020 114.42 1.11 0.9796134498279058 22/Apr/2020 113.31 0.4 0.3542644584182092 21/Apr/2020 112.91 -1.76 -1.5348391035144326 20/Apr/2020 114.67 -0.85 -0.735803324099723 17/Apr/2020 115.52 2.14 1.8874581054859763 16/Apr/2020 113.38 0.17 0.15016341312604894 15/Apr/2020 113.21 -1.95 -1.693296283431747 14/Apr/2020 115.16 1 0.8759635599159075 09/Apr/2020 114.16 3.43 3.097624853246636 08/Apr/2020 110.73 -2.57 -2.268314210061783 07/Apr/2020 113.3 4.64 4.2702006258052645 06/Apr/2020 108.66 2.44 2.2971191865938616 03/Apr/2020 106.22 1.26 1.2004573170731707 02/Apr/2020 104.96 -1.05 -0.9904725969248184 01/Apr/2020 106.01 -2.11 -1.9515353311135775 31/Mar/2020 108.12 1.39 1.3023517286611075 30/Mar/2020 106.73 0.87 0.821840166257321 27/Mar/2020 105.86 -0.54 -0.5075187969924813 26/Mar/2020 106.4 2.56 2.4653312788906008 25/Mar/2020 103.84 2.9 2.87299385773727 24/Mar/2020 100.94 4.09 4.223025296850801 23/Mar/2020 96.85 -4.37 -4.317328591187512 20/Mar/2020 101.22 3.28 3.3489891770471716 19/Mar/2020 97.94 -1.26 -1.2701612903225807 18/Mar/2020 99.2 -1.46 -1.4504271806079874 17/Mar/2020 100.66 -0.37 -0.36622785311293676 16/Mar/2020 101.03 -4.88 -4.6076857709375885 13/Mar/2020 105.91 0.32 0.3030590017994128 12/Mar/2020 105.59 -8.52 -7.466479712558058 11/Mar/2020 114.11 -1.06 -0.9203785708083703 10/Mar/2020 115.17 0.09 0.07820646506777894 09/Mar/2020 115.08 -5.46 -4.529616724738676 06/Mar/2020 120.54 -3.52 -2.8373367725294214 05/Mar/2020 124.06 -0.67 -0.5371602661749378 04/Mar/2020 124.73 -0.07 -0.05608974358974359 03/Mar/2020 124.8 2.75 2.2531749283080704 02/Mar/2020 122.05 1.2 0.9929664873810509 28/Feb/2020 120.85 -4.54 -3.620703405375229 27/Feb/2020 125.39 -3.63 -2.8135172841419935 26/Feb/2020 129.02 -2.01 -1.5339998473631993 25/Feb/2020 131.03 -0.38 -0.2891712959439921 24/Feb/2020 131.41 -3.43 -2.5437555621477306 21/Feb/2020 134.84 -0.94 -0.6922963617616733 20/Feb/2020 135.78 -0.19 -0.13973670662646173 19/Feb/2020 135.97 0.51 0.3764949062453861 18/Feb/2020 135.46 -0.36 -0.2650566926814902 17/Feb/2020 135.82 0.26 0.19179699026261435 14/Feb/2020 135.56 0.32 0.23661638568470866 13/Feb/2020 135.24 -0.03 -0.022177866489243733 12/Feb/2020 135.27 0.41 0.3040189826486727 11/Feb/2020 134.86 1.23 0.9204519943126543 10/Feb/2020 133.63 -0.03 -0.022445009726170882 07/Feb/2020 133.66 -0.2 -0.14940983116689077 06/Feb/2020 133.86 0.38 0.28468684447108183 05/Feb/2020 133.48 1.32 0.9987893462469734 04/Feb/2020 132.16 1.28 0.9779951100244498 03/Feb/2020 130.88 -0.32 -0.24390243902439024 31/Jan/2020 131.2 -0.23 -0.17499809784676254 30/Jan/2020 131.43 -1.12 -0.8449641644662391 29/Jan/2020 132.55 0.83 0.6301245065290009 28/Jan/2020 131.72 0.23 0.1749182447334398 27/Jan/2020 131.49 -2.37 -1.7705064993276558 24/Jan/2020 133.86 1.05 0.790603117235148 23/Jan/2020 132.81 -0.85 -0.6359419422415084 22/Jan/2020 133.66 0.59 0.44337566694221087 21/Jan/2020 133.07 -0.45 -0.33702816057519475 20/Jan/2020 133.52 0.03 0.022473593527605064 17/Jan/2020 133.49 0.86 0.6484204177033853 16/Jan/2020 132.63 0.35 0.26459026307831873 15/Jan/2020 132.28 0.03 0.022684310018903593 14/Jan/2020 132.25 0.28 0.2121694324467682 13/Jan/2020 131.97 -0.31 -0.234351375869368 10/Jan/2020 132.28 0.42 0.31851964204459277 09/Jan/2020 131.86 0.7 0.5336992985666361 08/Jan/2020 131.16 0.13 0.09921392047622682 07/Jan/2020 131.03 0.6 0.4600168672851338 06/Jan/2020 130.43 -0.55 -0.4199114368605894 03/Jan/2020 130.98 -0.41 -0.312048101073141 02/Jan/2020 131.39 0.59 0.4510703363914373 31/Dec/2019 130.8 -0.14 -0.10691919963341989 30/Dec/2019 130.94 -0.32 -0.2437909492610087 27/Dec/2019 131.26 0.36 0.2750190985485103 23/Dec/2019 130.9 0.24 0.18368284096127355 20/Dec/2019 130.66 0.75 0.577322761912093 19/Dec/2019 129.91 -0.1 -0.07691716021844473 18/Dec/2019 130.01 0.18 0.13864284063775706 17/Dec/2019 129.83 -0.05 -0.0384970742223591 16/Dec/2019 129.88 0.82 0.635363396869673 13/Dec/2019 129.06 0.55 0.4279822581900241 12/Dec/2019 128.51 0.56 0.43767096522078935 11/Dec/2019 127.95 0.26 0.20361813767718695 10/Dec/2019 127.69 -0.54 -0.42111830304920844 09/Dec/2019 128.23 0.19 0.14839112777257107 06/Dec/2019 128.04 0.72 0.5655042412818096 05/Dec/2019 127.32 0.18 0.1415762151958471 04/Dec/2019 127.14 1.07 0.848734829856429 03/Dec/2019 126.07 -1.58 -1.2377594986290639 02/Dec/2019 127.65 -0.75 -0.5841121495327103 29/Nov/2019 128.4 -0.17 -0.1322236913743486 28/Nov/2019 128.57 0.04 0.031121139033688634 27/Nov/2019 128.53 0.35 0.27305351848962395 26/Nov/2019 128.18 0.11 0.0858905286171625 25/Nov/2019 128.07 0.73 0.5732684152662164 22/Nov/2019 127.34 0.36 0.2835092140494566 21/Nov/2019 126.98 -0.38 -0.29836683417085424 20/Nov/2019 127.36 -0.41 -0.32088909759724504 19/Nov/2019 127.77 0.2 0.15677667163126127 18/Nov/2019 127.57 0.24 0.18848660959710986 15/Nov/2019 127.33 0.26 0.20461163138427638 14/Nov/2019 127.07 0.23 0.1813308104698833 13/Nov/2019 126.84 -0.4 -0.31436655139893116 12/Nov/2019 127.24 0.39 0.30744974379188017 11/Nov/2019 126.85 -0.19 -0.14955919395465994 08/Nov/2019 127.04 -0.3 -0.23558975969844512 07/Nov/2019 127.34 0.55 0.43378815363987694 06/Nov/2019 126.79 -0.02 -0.01577162684330889 05/Nov/2019 126.81 -0.02 -0.01576913979342427 04/Nov/2019 126.83 1.41 1.1242226120236007 31/Oct/2019 125.42 0.11 0.08778229989625728 30/Oct/2019 125.31 -0.18 -0.14343772412144393 29/Oct/2019 125.49 -0.04 -0.03186489285429778 28/Oct/2019 125.53 0.73 0.5849358974358975 25/Oct/2019 124.8 0.08 0.06414368184733804 24/Oct/2019 124.72 0.4 0.32175032175032175 23/Oct/2019 124.32 -0.28 -0.2247191011235955 22/Oct/2019 124.6 0.37 0.297834661514932 21/Oct/2019 124.23 0.01 0.008050233456770247 18/Oct/2019 124.22 -0.33 -0.2649538338016861 17/Oct/2019 124.55 0.22 0.1769484436580069 16/Oct/2019 124.33 0.09 0.0724404378622022 15/Oct/2019 124.24 0.64 0.517799352750809 14/Oct/2019 123.6 -0.07 -0.05660224791784588 11/Oct/2019 123.67 1.27 1.0375816993464053 10/Oct/2019 122.4 0.12 0.09813542688910697 09/Oct/2019 122.28 0 0 08/Oct/2019 122.28 -0.64 -0.5206638464041653 07/Oct/2019 122.92 0.54 0.44124857002778234 04/Oct/2019 122.38 0.7 0.5752794214332676 03/Oct/2019 121.68 -0.62 -0.5069501226492232 02/Oct/2019 122.3 -2.19 -1.7591774439714034 01/Oct/2019 124.49 0.19 0.15285599356395815 30/Sept/2019 124.3 -0.26 -0.20873474630700065 27/Sept/2019 124.56 0.07 0.05622941601735079 26/Sept/2019 124.49 0.48 0.3870655592290944 25/Sept/2019 124.01 -1.01 -0.807870740681491 24/Sept/2019 125.02 0.35 0.2807411566535654 23/Sept/2019 124.67 -0.32 -0.2560204816385311 20/Sept/2019 124.99 0.25 0.20041686708353376 19/Sept/2019 124.74 0.48 0.38628681796233705 18/Sept/2019 124.26 -0.02 -0.0160926939169617 17/Sept/2019 124.28 -0.11 -0.08843154594420774 16/Sept/2019 124.39 -0.36 -0.28857715430861725 13/Sept/2019 124.75 -0.07 -0.05608075628905624 12/Sept/2019 124.82 0.77 0.6207174526400645 11/Sept/2019 124.05 0.67 0.5430377694926244 10/Sept/2019 123.38 -0.48 -0.3875343129339577 09/Sept/2019 123.86 -0.07 -0.05648349874929395 06/Sept/2019 123.93 0.43 0.3481781376518219 05/Sept/2019 123.5 0.77 0.6273934653304001 04/Sept/2019 122.73 0.36 0.2941897523902917 03/Sept/2019 122.37 0.08 0.06541826805135334 02/Sept/2019 122.29 -0.38 -0.30977419091872505 30/Aug/2019 122.67 0.71 0.5821580846179075 29/Aug/2019 121.96 1.5 1.245226631246887 28/Aug/2019 120.46 -0.65 -0.5367021715795558 27/Aug/2019 121.11 1 0.8325701440346349 26/Aug/2019 120.11 -1.02 -0.8420705027656237 23/Aug/2019 121.13 -0.73 -0.5990480879698014 22/Aug/2019 121.86 0.2 0.1643925694558606 21/Aug/2019 121.66 0.34 0.28025057698648204 20/Aug/2019 121.32 0.07 0.0577319587628866 19/Aug/2019 121.25 1.1 0.9155222638368706 16/Aug/2019 120.15 0.25 0.2085070892410342 14/Aug/2019 119.9 -0.6 -0.4979253112033195 13/Aug/2019 120.5 0.3 0.24958402662229617 12/Aug/2019 120.2 -0.9 -0.7431874483897605 09/Aug/2019 121.1 0.55 0.4562422231439237 08/Aug/2019 120.55 1.49 1.2514698471358978 07/Aug/2019 119.06 -0.29 -0.24298282362798493 06/Aug/2019 119.35 -0.52 -0.43380328689413533 05/Aug/2019 119.87 -2.05 -1.6814304461942258 02/Aug/2019 121.92 -1.47 -1.1913445173839048 01/Aug/2019 123.39 -0.26 -0.21027092600080874 31/Jul/2019 123.65 0.14 0.11335114565622217 30/Jul/2019 123.51 -0.71 -0.5715665754306875 29/Jul/2019 124.22 0.18 0.14511447920025797 26/Jul/2019 124.04 0.09 0.07260992335619201 25/Jul/2019 123.95 -0.1 -0.08061265618702136 24/Jul/2019 124.05 0.27 0.21812893843916625 23/Jul/2019 123.78 0.69 0.5605654399220082 22/Jul/2019 123.09 -0.51 -0.41262135922330095 19/Jul/2019 123.6 0.75 0.6105006105006106 18/Jul/2019 122.85 -0.65 -0.5263157894736842 17/Jul/2019 123.5 -0.16 -0.12938702895034773 16/Jul/2019 123.66 0.28 0.22694115739990273 15/Jul/2019 123.38 0.17 0.13797581365148934 12/Jul/2019 123.21 -0.07 -0.05678131083711875 11/Jul/2019 123.28 0.18 0.1462225832656377 10/Jul/2019 123.1 0.56 0.4569936347315162 09/Jul/2019 122.54 -0.44 -0.35778175313059035 08/Jul/2019 122.98 -0.17 -0.13804303694681283 05/Jul/2019 123.15 -0.8 -0.645421540943929 04/Jul/2019 123.95 0.69 0.5597923089404511 03/Jul/2019 123.26 0.82 0.6697157791571382 02/Jul/2019 122.44 -0.08 -0.0652954619653934 01/Jul/2019 122.52 1.34 1.105793035154316 28/Jun/2019 121.18 0.27 0.2233065916797618 27/Jun/2019 120.91 -0.04 -0.03307151715584952 26/Jun/2019 120.95 -0.47 -0.3870861472574535 25/Jun/2019 121.42 -0.06 -0.04939084622983207 24/Jun/2019 121.48 -0.16 -0.1315356790529431 21/Jun/2019 121.64 -0.47 -0.3848988616820899 20/Jun/2019 122.11 1.11 0.9173553719008265 19/Jun/2019 121 0.03 0.024799537075307927 18/Jun/2019 120.97 1.39 1.162401739421308 17/Jun/2019 119.58 0.1 0.08369601606963509 14/Jun/2019 119.48 -0.19 -0.15876995069775215 13/Jun/2019 119.67 0.37 0.3101424979044426 12/Jun/2019 119.3 -0.64 -0.5336001334000333 11/Jun/2019 119.94 1.13 0.9510983923912129 07/Jun/2019 118.81 0.78 0.6608489367110056 06/Jun/2019 118.03 0.51 0.43396868618107554 05/Jun/2019 117.52 1.13 0.970873786407767 04/Jun/2019 116.39 0.59 0.5094991364421416 03/Jun/2019 115.8 0.11 0.09508168381018238 31/May/2019 115.69 -0.77 -0.6611712175854371 29/May/2019 116.46 -1.28 -1.087141158484797 28/May/2019 117.74 0.16 0.1360775642116006 27/May/2019 117.58 -0.17 -0.14437367303609341 24/May/2019 117.75 0.34 0.28958351077421 23/May/2019 117.41 -0.74 -0.6263224714346171 22/May/2019 118.15 -0.14 -0.1183531997632936 21/May/2019 118.29 0.47 0.39891359701239176 20/May/2019 117.82 -0.48 -0.4057480980557904 17/May/2019 118.3 -0.27 -0.22771358691068566 16/May/2019 118.57 1.19 1.0138013290168684 15/May/2019 117.38 0.14 0.11941316956670078 14/May/2019 117.24 0.27 0.23082841754295974 13/May/2019 116.97 -1.12 -0.948429164196799 10/May/2019 118.09 -0.8 -0.6728909075616116 08/May/2019 118.89 -0.83 -0.693284330103575 07/May/2019 119.72 -0.31 -0.2582687661417979 06/May/2019 120.03 -0.87 -0.7196029776674938 03/May/2019 120.9 0.39 0.32362459546925565 02/May/2019 120.51 -0.09 -0.07462686567164178 30/Apr/2019 120.6 -0.42 -0.34705007436787305 29/Apr/2019 121.02 0.42 0.3482587064676617 26/Apr/2019 120.6 0.02 0.01658649859014762 25/Apr/2019 120.58 -0.05 -0.04144905910635829 24/Apr/2019 120.63 0.4 0.332695666638942 23/Apr/2019 120.23 0.2 0.16662501041406316 18/Apr/2019 120.03 0.12 0.10007505629221916 17/Apr/2019 119.91 -0.08 -0.06667222268522377 16/Apr/2019 119.99 0.29 0.24227234753550542 15/Apr/2019 119.7 -0.01 -0.008353521009105337 12/Apr/2019 119.71 0.08 0.06687285797876787 11/Apr/2019 119.63 0.06 0.050179810989378605 10/Apr/2019 119.57 0.29 0.2431254191817572 09/Apr/2019 119.28 -0.2 -0.16739203213927017 08/Apr/2019 119.48 -0.08 -0.06691201070592172 05/Apr/2019 119.56 0.19 0.15916897042808076 04/Apr/2019 119.37 0.02 0.016757436112274822 03/Apr/2019 119.35 0.26 0.21832227726929213 02/Apr/2019 119.09 0.41 0.3454668014829794 01/Apr/2019 118.68 0.84 0.7128309572301426 29/Mar/2019 117.84 0.37 0.3149740359240657 28/Mar/2019 117.47 0.09 0.07667405009371273 27/Mar/2019 117.38 -0.23 -0.19556160190459995 26/Mar/2019 117.61 0.84 0.7193628500471011 25/Mar/2019 116.77 -0.87 -0.7395443726623597 22/Mar/2019 117.64 0.06 0.05102908657935023 21/Mar/2019 117.58 0.2 0.17038677798602828 20/Mar/2019 117.38 -0.61 -0.5169929655055513 19/Mar/2019 117.99 0.31 0.26342624065261727 18/Mar/2019 117.68 0.49 0.4181244133458486 15/Mar/2019 117.19 0.41 0.3510875149854427 14/Mar/2019 116.78 -0.03 -0.025682732642753187 13/Mar/2019 116.81 0.14 0.11999657152652782 12/Mar/2019 116.67 0.8 0.6904289289721239 11/Mar/2019 115.87 0.92 0.8003479773814702 08/Mar/2019 114.95 -0.8 -0.6911447084233261 07/Mar/2019 115.75 -0.67 -0.5755024909809311 06/Mar/2019 116.42 0.17 0.14623655913978495 05/Mar/2019 116.25 -0.68 -0.5815445138116822 04/Mar/2019 116.93 0.4 0.34325924654595386 01/Mar/2019 116.53 0.35 0.30125667068342227 28/Feb/2019 116.18 -0.03 -0.025815334308579296 27/Feb/2019 116.21 -0.2 -0.1718065458293961 26/Feb/2019 116.41 -0.5 -0.42767941151312977 25/Feb/2019 116.91 0.66 0.567741935483871 22/Feb/2019 116.25 0.38 0.32795374126175886 21/Feb/2019 115.87 -0.14 -0.1206792517886389 20/Feb/2019 116.01 0.36 0.311284046692607 19/Feb/2019 115.65 -0.07 -0.060490839958520566 18/Feb/2019 115.72 0.33 0.2859866539561487 15/Feb/2019 115.39 0.72 0.6278887241649952 14/Feb/2019 114.67 -0.39 -0.3389535894316009 13/Feb/2019 115.06 0.6 0.5242005940940067 12/Feb/2019 114.46 0.58 0.5093080435546189 11/Feb/2019 113.88 0.68 0.6007067137809188 08/Feb/2019 113.2 -0.67 -0.5883902696056907 07/Feb/2019 113.87 -0.67 -0.5849484896106164 06/Feb/2019 114.54 0.25 0.21874179718260564 05/Feb/2019 114.29 0.94 0.8292898103220114 04/Feb/2019 113.35 0.12 0.10597898083546763 01/Feb/2019 113.23 0.49 0.43462834841227604 31/Jan/2019 112.74 0.83 0.741667411312662 30/Jan/2019 111.91 0.13 0.11629987475398103 29/Jan/2019 111.78 0.5 0.44931703810208484 28/Jan/2019 111.28 -0.98 -0.8729734544806699 25/Jan/2019 112.26 0.87 0.7810395906275249 24/Jan/2019 111.39 -0.15 -0.13448090371167296 23/Jan/2019 111.54 0.04 0.03587443946188341 22/Jan/2019 111.5 -0.3 -0.26833631484794274 21/Jan/2019 111.8 0.23 0.20614860625616205 18/Jan/2019 111.57 1.22 1.1055731762573628 17/Jan/2019 110.35 -0.19 -0.1718834810928171 16/Jan/2019 110.54 0.81 0.7381755217351681 15/Jan/2019 109.73 0.63 0.5774518790100825 14/Jan/2019 109.1 -0.25 -0.22862368541380887 11/Jan/2019 109.35 0.58 0.5332352670773192 10/Jan/2019 108.77 -0.43 -0.39377289377289376 09/Jan/2019 109.2 0.56 0.5154639175257731 08/Jan/2019 108.64 1.08 1.004090740052064 07/Jan/2019 107.56 1 0.9384384384384384 04/Jan/2019 106.56 0.43 0.4051634787524734 03/Jan/2019 106.13 0.14 0.1320879328238513 02/Jan/2019 105.99 -0.71 -0.6654170571696345 31/Dec/2018 106.7 0.2 0.18779342723004694 28/Dec/2018 106.5 2.01 1.9236290554120012 27/Dec/2018 104.49 -1.29 -1.2195121951219512 21/Dec/2018 105.78 -0.61 -0.5733621580975655 20/Dec/2018 106.39 -1.84 -1.7000831562413379 19/Dec/2018 108.23 -0.15 -0.1384019191732792 18/Dec/2018 108.38 -0.47 -0.43178686265502986 17/Dec/2018 108.85 -1.41 -1.2787955740975876 14/Dec/2018 110.26 -0.83 -0.7471419569718246 13/Dec/2018 111.09 -0.07 -0.06297229219143577 12/Dec/2018 111.16 0.24 0.21637216011539848 11/Dec/2018 110.92 1.5 1.3708645585816122 10/Dec/2018 109.42 -2.45 -2.1900420130508627 07/Dec/2018 111.87 1.29 1.166576234400434 06/Dec/2018 110.58 -2.23 -1.976775108589664 05/Dec/2018 112.81 -1.5 -1.3122211530049865 04/Dec/2018 114.31 -0.73 -0.6345618915159944 03/Dec/2018 115.04 1.85 1.6344200017669406 30/Nov/2018 113.19 0 0 29/Nov/2018 113.19 0.82 0.7297321349114533 28/Nov/2018 112.37 1.04 0.9341597053804006 27/Nov/2018 111.33 -0.11 -0.0987078248384781 26/Nov/2018 111.44 0.86 0.7777174896002894 23/Nov/2018 110.58 0.06 0.05428881650380022 22/Nov/2018 110.52 -0.27 -0.2437043054427295 21/Nov/2018 110.79 0.46 0.4169310251064987 20/Nov/2018 110.33 -2.32 -2.0594762538837106 19/Nov/2018 112.65 0.04 0.03552082408311873 16/Nov/2018 112.61 0.37 0.32965074839629366 15/Nov/2018 112.24 -1.11 -0.9792677547419497 14/Nov/2018 113.35 -0.07 -0.06171751013930524 13/Nov/2018 113.42 -0.61 -0.5349469437867228 12/Nov/2018 114.03 -0.41 -0.35826634044040545 09/Nov/2018 114.44 -0.66 -0.573414422241529 08/Nov/2018 115.1 0.83 0.7263498731075523 07/Nov/2018 114.27 0.89 0.7849708943376257 06/Nov/2018 113.38 0.19 0.16785935153282092 05/Nov/2018 113.19 -0.17 -0.14996471418489768 02/Nov/2018 113.36 0.58 0.5142755807767334 31/Oct/2018 112.78 2.39 2.165051182172298 30/Oct/2018 110.39 -1.28 -1.1462344407629623 29/Oct/2018 111.67 1.07 0.9674502712477396 26/Oct/2018 110.6 -0.48 -0.4321209938782859 25/Oct/2018 111.08 -1.5 -1.3323858589447504 24/Oct/2018 112.58 0.67 0.5986953802162452 23/Oct/2018 111.91 -1.69 -1.4876760563380282 22/Oct/2018 113.6 -0.54 -0.4731032065884002 19/Oct/2018 114.14 -0.18 -0.15745276417074877 18/Oct/2018 114.32 -0.33 -0.28783253379851725 17/Oct/2018 114.65 0.98 0.8621448051376792 16/Oct/2018 113.67 0.59 0.5217545100813583 15/Oct/2018 113.08 -0.63 -0.5540409814440242 12/Oct/2018 113.71 -0.11 -0.09664382358109296 11/Oct/2018 113.82 -2.48 -2.1324161650902838 10/Oct/2018 116.3 -0.65 -0.5557930739632322 09/Oct/2018 116.95 -0.23 -0.19627922853729304 08/Oct/2018 117.18 -0.67 -0.5685193042002545 05/Oct/2018 117.85 -0.71 -0.5988529014844804 04/Oct/2018 118.56 -0.64 -0.5369127516778524 03/Oct/2018 119.2 0.07 0.05875933853773189 02/Oct/2018 119.13 -0.36 -0.3012804418779814 01/Oct/2018 119.49 0.42 0.3527336860670194 28/Sept/2018 119.07 0.14 0.11771630370806356 27/Sept/2018 118.93 0.04 0.03364454537808058 26/Sept/2018 118.89 0.18 0.1516300227445034 25/Sept/2018 118.71 0.14 0.11807371173146665 24/Sept/2018 118.57 -0.62 -0.5201778672707442 21/Sept/2018 119.19 0.61 0.5144206442907742 20/Sept/2018 118.58 0.14 0.1182033096926714 19/Sept/2018 118.44 0.56 0.4750593824228028 18/Sept/2018 117.88 0 0 17/Sept/2018 117.88 -0.23 -0.19473372280077894 14/Sept/2018 118.11 0.1 0.08473858147614609 13/Sept/2018 118.01 0.45 0.38278325961211296 12/Sept/2018 117.56 0.34 0.2900528919979526 11/Sept/2018 117.22 -0.31 -0.26376244363141327 10/Sept/2018 117.53 0.19 0.1619226180330663 07/Sept/2018 117.34 -0.36 -0.3058623619371283 06/Sept/2018 117.7 -0.27 -0.22887174705433586 05/Sept/2018 117.97 -0.5 -0.4220477758082215 04/Sept/2018 118.47 -0.43 -0.3616484440706476 03/Sept/2018 118.9 0.15 0.12631578947368421 31/Aug/2018 118.75 -0.25 -0.21008403361344538 30/Aug/2018 119 -0.03 -0.025203730152062506 29/Aug/2018 119.03 0 0 28/Aug/2018 119.03 0.16 0.13460082443004964 27/Aug/2018 118.87 0.63 0.5328146143437077 24/Aug/2018 118.24 0 0 23/Aug/2018 118.24 0.17 0.14398238333192173 22/Aug/2018 118.07 -0.33 -0.27871621621621623 21/Aug/2018 118.4 0.1 0.08453085376162299 20/Aug/2018 118.3 0.59 0.5012318409650837 17/Aug/2018 117.71 -0.06 -0.050946760635136285 16/Aug/2018 117.77 -0.25 -0.21182850364345027 14/Aug/2018 118.02 -0.08 -0.06773920406435224 13/Aug/2018 118.1 -0.24 -0.2028054757478452 10/Aug/2018 118.34 -0.46 -0.3872053872053872 09/Aug/2018 118.8 0.13 0.10954748462121851 08/Aug/2018 118.67 -0.3 -0.25216441119609984 07/Aug/2018 118.97 0.64 0.5408603059241105 06/Aug/2018 118.33 0.26 0.22020835097823324 03/Aug/2018 118.07 0.98 0.8369630198992228 02/Aug/2018 117.09 -0.8 -0.6785986936975147 01/Aug/2018 117.89 0.23 0.19547849736528983 31/Jul/2018 117.66 -0.28 -0.23740885195862302 30/Jul/2018 117.94 -0.83 -0.6988296707922876 27/Jul/2018 118.77 0.29 0.24476704929101958 26/Jul/2018 118.48 0.63 0.5345778532032245 25/Jul/2018 117.85 -0.15 -0.1271186440677966 24/Jul/2018 118 0.87 0.7427644497566807 23/Jul/2018 117.13 -0.14 -0.11938262130127057 20/Jul/2018 117.27 -0.19 -0.161757193938362 19/Jul/2018 117.46 -0.18 -0.15300918055083304 18/Jul/2018 117.64 0.71 0.6072008894210211 17/Jul/2018 116.93 -0.23 -0.19631273472174804 16/Jul/2018 117.16 -0.23 -0.19592810290484708 13/Jul/2018 117.39 0.61 0.522349717417366 12/Jul/2018 116.78 0.45 0.38683056821112355 11/Jul/2018 116.33 -0.69 -0.5896427961032302 10/Jul/2018 117.02 0.52 0.44635193133047213 09/Jul/2018 116.5 1.09 0.94445888571181 06/Jul/2018 115.41 0.25 0.21708926710663426 05/Jul/2018 115.16 0.03 0.026057500217145837 04/Jul/2018 115.13 -0.42 -0.36347901341410643 03/Jul/2018 115.55 0.85 0.7410636442894507 02/Jul/2018 114.7 -1.05 -0.9071274298056156 29/Jun/2018 115.75 0.99 0.8626699198326944 28/Jun/2018 114.76 -1 -0.8638562543192813 27/Jun/2018 115.76 0.44 0.3815469996531391 26/Jun/2018 115.32 -0.3 -0.2594706798131811 25/Jun/2018 115.62 -1.25 -1.0695644733464533 22/Jun/2018 116.87 -0.14 -0.11964789334244937 21/Jun/2018 117.01 -0.47 -0.4000680966973102 20/Jun/2018 117.48 0.73 0.6252676659528907 19/Jun/2018 116.75 -0.56 -0.47736765834114736 18/Jun/2018 117.31 -0.52 -0.44131375710769755 15/Jun/2018 117.83 0.17 0.14448410674825768 14/Jun/2018 117.66 -0.36 -0.3050330452465684 13/Jun/2018 118.02 0.13 0.11027228772584613 12/Jun/2018 117.89 0.02 0.01696784593195894 11/Jun/2018 117.87 0.47 0.40034071550255534 08/Jun/2018 117.4 -0.47 -0.398744379401035 07/Jun/2018 117.87 0.42 0.35759897828863346 06/Jun/2018 117.45 0 0 05/Jun/2018 117.45 0.1 0.08521516829995739 04/Jun/2018 117.35 0.61 0.5225286962480726 01/Jun/2018 116.74 0.29 0.24903392013739803 31/May/2018 116.45 0.32 0.2755532592783949 30/May/2018 116.13 -0.25 -0.21481354184567794 29/May/2018 116.38 -0.57 -0.4873877725523728 28/May/2018 116.95 0.13 0.11128231467214518 25/May/2018 116.82 -0.09 -0.07698229407236336 24/May/2018 116.91 0.16 0.13704496788008566 23/May/2018 116.75 -0.73 -0.6213823629553966 22/May/2018 117.48 0.81 0.6942658781177681 18/May/2018 116.67 -0.08 -0.06852248394004283 17/May/2018 116.75 -0.01 -0.00856457690990065 16/May/2018 116.76 0.33 0.28343210512754446 15/May/2018 116.43 -0.64 -0.5466814726232169 14/May/2018 117.07 0.23 0.1968503937007874 11/May/2018 116.84 1.38 1.1952191235059761 09/May/2018 115.46 0.4 0.34764470710933426 08/May/2018 115.06 -0.28 -0.24276053407317497 07/May/2018 115.34 1.37 1.2020707203650083 04/May/2018 113.97 -0.08 -0.07014467338886453 03/May/2018 114.05 -0.59 -0.5146545708304257 02/May/2018 114.64 -0.75 -0.6499696680821562 30/Apr/2018 115.39 0.28 0.24324559117366 27/Apr/2018 115.11 0.89 0.7791980388723516 26/Apr/2018 114.22 0.67 0.590048436811977 25/Apr/2018 113.55 -1.47 -1.278038601982264 24/Apr/2018 115.02 0.42 0.36649214659685864 23/Apr/2018 114.6 -0.38 -0.3304922595233954 20/Apr/2018 114.98 -0.35 -0.3034769791034423 19/Apr/2018 115.33 -0.24 -0.20766634939863288 18/Apr/2018 115.57 0.68 0.5918704848115589 17/Apr/2018 114.89 0.51 0.4458821472285365 16/Apr/2018 114.38 -0.37 -0.3224400871459695 13/Apr/2018 114.75 0.43 0.3761371588523443 12/Apr/2018 114.32 0.69 0.6072340051042858 11/Apr/2018 113.63 -0.38 -0.33330409613191825 10/Apr/2018 114.01 0.73 0.6444209039548022 09/Apr/2018 113.28 -0.59 -0.5181347150259067 06/Apr/2018 113.87 -0.21 -0.18408134642356241 05/Apr/2018 114.08 2.41 2.1581445329990148 04/Apr/2018 111.67 -0.61 -0.5432846455290345 03/Apr/2018 112.28 -0.51 -0.4521677453674971 29/Mar/2018 112.79 0.46 0.40950770052523816 28/Mar/2018 112.33 -1.28 -1.1266613854414225 27/Mar/2018 113.61 1.01 0.8969804618117229 26/Mar/2018 112.6 -0.3 -0.2657218777679362 23/Mar/2018 112.9 -1.06 -0.9301509301509302 22/Mar/2018 113.96 -1.45 -1.2563902608092887 21/Mar/2018 115.41 0.04 0.03467105833405565 20/Mar/2018 115.37 -0.45 -0.3885339319633915 19/Mar/2018 115.82 -0.66 -0.5666208791208791 16/Mar/2018 116.48 0.01 0.008585901948999742 15/Mar/2018 116.47 -0.35 -0.29960623180962165 14/Mar/2018 116.82 -0.77 -0.6548175865294668 13/Mar/2018 117.59 0.13 0.1106759747999319 12/Mar/2018 117.46 1.23 1.058246580056784 09/Mar/2018 116.23 0.84 0.727966028252015 08/Mar/2018 115.39 0.56 0.48767743621004966 07/Mar/2018 114.83 -0.6 -0.5197955470848133 06/Mar/2018 115.43 1.46 1.2810388698780382 05/Mar/2018 113.97 0.73 0.644648534086895 02/Mar/2018 113.24 -2.05 -1.778124728944401 01/Mar/2018 115.29 -1.54 -1.3181545835829838 28/Feb/2018 116.83 -0.63 -0.5363528009535161 27/Feb/2018 117.46 0.29 0.24750362720832977 26/Feb/2018 117.17 1.15 0.9912084123426995 23/Feb/2018 116.02 0.49 0.4241322600190427 22/Feb/2018 115.53 -0.38 -0.3278405659563454 21/Feb/2018 115.91 0.14 0.1209294290403386 20/Feb/2018 115.77 -0.39 -0.3357438016528926 19/Feb/2018 116.16 0.14 0.12066885019824168 16/Feb/2018 116.02 0.48 0.4154405400727021 15/Feb/2018 115.54 2.09 1.8422212428382547 14/Feb/2018 113.45 0.26 0.22970227051859704 13/Feb/2018 113.19 -0.11 -0.0970873786407767 12/Feb/2018 113.3 1 0.8904719501335708 09/Feb/2018 112.3 -2.31 -2.015530930983335 08/Feb/2018 114.61 -0.56 -0.48623773552140315 07/Feb/2018 115.17 0.84 0.734715297822094 06/Feb/2018 114.33 -2.43 -2.0811921891058582 05/Feb/2018 116.76 -1.93 -1.626084758614879 02/Feb/2018 118.69 -0.94 -0.7857560812505224 01/Feb/2018 119.63 -0.44 -0.3664529024735571 31/Jan/2018 120.07 -0.27 -0.22436430114675088 30/Jan/2018 120.34 -1.02 -0.8404746209624259 29/Jan/2018 121.36 0.25 0.206423912145983 26/Jan/2018 121.11 0.32 0.2649225929298783 25/Jan/2018 120.79 -0.56 -0.46147507210548 24/Jan/2018 121.35 0.22 0.18162304961611492 23/Jan/2018 121.13 0.71 0.589603055970769 22/Jan/2018 120.42 0.29 0.2414051444268709 19/Jan/2018 120.13 0.11 0.09165139143476088 18/Jan/2018 120.02 0.33 0.2757122566630462 17/Jan/2018 119.69 -0.49 -0.4077217507072724 16/Jan/2018 120.18 0.53 0.44295862933556207 15/Jan/2018 119.65 0.25 0.20938023450586266 12/Jan/2018 119.4 0.41 0.34456677031683336 11/Jan/2018 118.99 0.18 0.1515023987879808 10/Jan/2018 118.81 -0.3 -0.25186802115691376 09/Jan/2018 119.11 0.28 0.23563073297988724 08/Jan/2018 118.83 0.37 0.31234171872361977 05/Jan/2018 118.46 0.35 0.29633392600118535 04/Jan/2018 118.11 0.8 0.6819537976302106 03/Jan/2018 117.31 0.37 0.3164015734564734 02/Jan/2018 116.94 -0.29 -0.2473769512923313 29/Dec/2017 117.23 0.16 0.13667036815580422 28/Dec/2017 117.07 -0.02 -0.017080877957126997 27/Dec/2017 117.09 0.02 0.017083796019475527 22/Dec/2017 117.07 0.08 0.06838191298401573 21/Dec/2017 116.99 -0.05 -0.04272043745727956 20/Dec/2017 117.04 -0.18 -0.15355741341068077 19/Dec/2017 117.22 -0.1 -0.08523695874531197 18/Dec/2017 117.32 0.97 0.8336914482165879 15/Dec/2017 116.35 -0.23 -0.19728941499399555 14/Dec/2017 116.58 -0.13 -0.11138719904035643 13/Dec/2017 116.71 0.25 0.2146659797355315 12/Dec/2017 116.46 0.08 0.06874033339061694 11/Dec/2017 116.38 0.22 0.1893939393939394 08/Dec/2017 116.16 0.72 0.6237006237006237 07/Dec/2017 115.44 0.15 0.13010668748373666 06/Dec/2017 115.29 -0.52 -0.44901131163111996 05/Dec/2017 115.81 -0.45 -0.3870634784104593 04/Dec/2017 116.26 0.44 0.3798998445864272 01/Dec/2017 115.82 -0.13 -0.11211729193617939 30/Nov/2017 115.95 -0.03 -0.02586652871184687 29/Nov/2017 115.98 0.68 0.5897658282740676 28/Nov/2017 115.3 0.09 0.07811821890460897 27/Nov/2017 115.21 -0.36 -0.3114995240979493 24/Nov/2017 115.57 0.18 0.15599272033971748 23/Nov/2017 115.39 -0.27 -0.23344284973197302 22/Nov/2017 115.66 0.19 0.16454490343812245 21/Nov/2017 115.47 0.83 0.7240055826936497 20/Nov/2017 114.64 0.01 0.008723719794120214 17/Nov/2017 114.63 0.16 0.13977461343583472 16/Nov/2017 114.47 0.79 0.6949331456720619 15/Nov/2017 113.68 -1 -0.8719916288803627 14/Nov/2017 114.68 -0.07 -0.06100217864923747 13/Nov/2017 114.75 -0.37 -0.32140375260597637 10/Nov/2017 115.12 -0.26 -0.22534234702721442 09/Nov/2017 115.38 -0.26 -0.22483569699066067 08/Nov/2017 115.64 -0.24 -0.20711080428028997 07/Nov/2017 115.88 0.41 0.35507058110331685 06/Nov/2017 115.47 0.37 0.3214596003475239 03/Nov/2017 115.1 0.04 0.03476447071093343 02/Nov/2017 115.06 0.28 0.24394493814253354 31/Oct/2017 114.78 -0.06 -0.0522466039707419 30/Oct/2017 114.84 0.32 0.2794271742927 27/Oct/2017 114.52 0.36 0.3153468815697267 26/Oct/2017 114.16 0.05 0.043817369205152924 25/Oct/2017 114.11 -0.12 -0.10505121246607721 24/Oct/2017 114.23 -0.3 -0.2619401030297739 23/Oct/2017 114.53 0.29 0.2538515406162465 20/Oct/2017 114.24 0.58 0.5102938588773535 19/Oct/2017 113.66 -0.51 -0.44670228606464046 18/Oct/2017 114.17 0.12 0.1052170100832968 17/Oct/2017 114.05 0.05 0.043859649122807015 16/Oct/2017 114 0.2 0.1757469244288225 13/Oct/2017 113.8 0.4 0.3527336860670194 12/Oct/2017 113.4 0.14 0.12360939431396786 11/Oct/2017 113.26 -0.12 -0.10583877227024166 10/Oct/2017 113.38 0.13 0.11479028697571744 09/Oct/2017 113.25 0.01 0.008830801836806783 06/Oct/2017 113.24 0.15 0.13263772216818462 05/Oct/2017 113.09 0.29 0.2570921985815603 04/Oct/2017 112.8 0.05 0.04434589800443459 03/Oct/2017 112.75 0.26 0.2311316561472131 02/Oct/2017 112.49 0.49 0.4375 29/Sept/2017 112 0.23 0.20577972622349466 28/Sept/2017 111.77 -0.12 -0.1072481901867906 27/Sept/2017 111.89 0.05 0.044706723891273246 26/Sept/2017 111.84 0.25 0.22403441168563493 25/Sept/2017 111.59 0.06 0.0537971846140052 22/Sept/2017 111.53 -0.08 -0.071678165038975 21/Sept/2017 111.61 -0.17 -0.1520844516013598 20/Sept/2017 111.78 -0.02 -0.017889087656529516 19/Sept/2017 111.8 -0.1 -0.08936550491510277 18/Sept/2017 111.9 0.4 0.35874439461883406 15/Sept/2017 111.5 -0.1 -0.08960573476702509 14/Sept/2017 111.6 -0.06 -0.05373455131649651 13/Sept/2017 111.66 -0.07 -0.06265103374205674 12/Sept/2017 111.73 0.31 0.27822653024591637 11/Sept/2017 111.42 0.91 0.823454890960094 08/Sept/2017 110.51 -0.29 -0.26173285198555957 07/Sept/2017 110.8 0.33 0.29872363537612023 06/Sept/2017 110.47 -0.3 -0.2708314525593572 05/Sept/2017 110.77 0.13 0.11749819233550253 04/Sept/2017 110.64 -0.38 -0.3422806701495226 01/Sept/2017 111.02 0.42 0.379746835443038 31/Aug/2017 110.6 0.6 0.5454545454545454 30/Aug/2017 110 0.68 0.6220270764727406 29/Aug/2017 109.32 -0.84 -0.7625272331154684 28/Aug/2017 110.16 -0.52 -0.46982291290206 25/Aug/2017 110.68 0.26 0.235464589748234 24/Aug/2017 110.42 0.12 0.10879419764279238 23/Aug/2017 110.3 0.01 0.009067005168192945 22/Aug/2017 110.29 0.55 0.5011846181884454 21/Aug/2017 109.74 0.16 0.1460120459937945 18/Aug/2017 109.58 -1.27 -1.1456923770861525 17/Aug/2017 110.85 -0.09 -0.08112493239588967 16/Aug/2017 110.94 0.66 0.5984766050054406 14/Aug/2017 110.28 0.66 0.60207991242474 11/Aug/2017 109.62 -0.93 -0.841248303934871 10/Aug/2017 110.55 -0.43 -0.3874571994954046 09/Aug/2017 110.98 -0.35 -0.3143806700799425 08/Aug/2017 111.33 0.04 0.03594213316560338 07/Aug/2017 111.29 0.39 0.35166816952209196 04/Aug/2017 110.9 0.02 0.018037518037518036 03/Aug/2017 110.88 -0.15 -0.13509862199405567 02/Aug/2017 111.03 0.17 0.15334656323290638 01/Aug/2017 110.86 -0.29 -0.26090868196131356 31/Jul/2017 111.15 0.29 0.2615911961031932 28/Jul/2017 110.86 -0.64 -0.5739910313901345 27/Jul/2017 111.5 0.12 0.10773927096426647 26/Jul/2017 111.38 0.1 0.08986340762041696 25/Jul/2017 111.28 0.21 0.18906995588367695 24/Jul/2017 111.07 -0.06 -0.053990821560334745 21/Jul/2017 111.13 -0.7 -0.6259501028346598 20/Jul/2017 111.83 0.3 0.268985923070026 19/Jul/2017 111.53 0.61 0.5499459069599711 18/Jul/2017 110.92 -0.54 -0.484478736766553 17/Jul/2017 111.46 0.16 0.14375561545372867 14/Jul/2017 111.3 0.22 0.19805545552754772 13/Jul/2017 111.08 0.27 0.2436603194657522 12/Jul/2017 110.81 0.89 0.8096797671033479 11/Jul/2017 109.92 0.04 0.03640334910811795 10/Jul/2017 109.88 0.28 0.25547445255474455 07/Jul/2017 109.6 -0.02 -0.01824484583105273 06/Jul/2017 109.62 -0.68 -0.6165004533091568 05/Jul/2017 110.3 -0.18 -0.16292541636495295 04/Jul/2017 110.48 -0.13 -0.11753006057318506 03/Jul/2017 110.61 0.36 0.32653061224489793 30/Jun/2017 110.25 -0.25 -0.22624434389140272 29/Jun/2017 110.5 -0.19 -0.17165055560574577 28/Jun/2017 110.69 -0.46 -0.413855150697256 27/Jun/2017 111.15 -0.8 -0.7146047342563644 26/Jun/2017 111.95 0.65 0.5840071877807727 22/Jun/2017 111.3 -0.17 -0.15250740109446487 21/Jun/2017 111.47 -0.26 -0.2327038396133536 20/Jun/2017 111.73 -0.1 -0.08942144326209425 19/Jun/2017 111.83 0.63 0.5665467625899281 16/Jun/2017 111.2 0.29 0.26147326661256876 15/Jun/2017 110.91 -0.75 -0.6716818914562064 14/Jun/2017 111.66 0.3 0.26939655172413796 13/Jun/2017 111.36 0.29 0.26109660574412535 12/Jun/2017 111.07 -0.49 -0.4392255288633919 09/Jun/2017 111.56 0.31 0.2786516853932584 08/Jun/2017 111.25 -0.29 -0.25999641384256766 07/Jun/2017 111.54 0.11 0.09871668311944719 06/Jun/2017 111.43 -0.04 -0.03588409437516821 02/Jun/2017 111.47 0.44 0.3962892911825633 01/Jun/2017 111.03 0.34 0.3071641521365977 31/May/2017 110.69 -0.13 -0.1173073452445407 30/May/2017 110.82 -0.27 -0.24304617877396706 29/May/2017 111.09 -0.04 -0.035993881040223163 26/May/2017 111.13 0.43 0.3884372177055104 24/May/2017 110.7 0.1 0.09041591320072333 23/May/2017 110.6 0.12 0.10861694424330195 22/May/2017 110.48 0.42 0.3816100308922406 19/May/2017 110.06 0.54 0.49306062819576335 18/May/2017 109.52 -0.51 -0.4635099518313187 17/May/2017 110.03 -0.85 -0.7665945165945166 16/May/2017 110.88 0.02 0.018040772145047807 15/May/2017 110.86 0.24 0.21695895859699874 12/May/2017 110.62 0.18 0.1629844259326331 11/May/2017 110.44 -0.28 -0.25289017341040465 10/May/2017 110.72 0.11 0.09944851279269505 09/May/2017 110.61 0.15 0.13579576317218903 08/May/2017 110.46 0.44 0.39992728594800947 05/May/2017 110.02 0.14 0.12741172187841282 04/May/2017 109.88 -0.28 -0.2541757443718228 03/May/2017 110.16 0.04 0.03632401017072285 02/May/2017 110.12 0.34 0.3097103297504099 28/Apr/2017 109.78 -0.33 -0.2997002997002997 27/Apr/2017 110.11 -0.09 -0.08166969147005444 26/Apr/2017 110.2 0.01 0.009075233687267446 25/Apr/2017 110.19 0.27 0.24563318777292575 24/Apr/2017 109.92 0.43 0.3927299296739428 21/Apr/2017 109.49 0.42 0.3850738058127808 20/Apr/2017 109.07 -0.36 -0.32897742849310063 19/Apr/2017 109.43 -0.11 -0.10041993792222019 18/Apr/2017 109.54 -0.6 -0.5447612130016343 13/Apr/2017 110.14 -0.04 -0.036304229442730075 12/Apr/2017 110.18 0.15 0.1363264564209761 11/Apr/2017 110.03 -0.14 -0.1270763365707543 10/Apr/2017 110.17 0.35 0.3187033327262794 07/Apr/2017 109.82 -0.08 -0.07279344858962693 06/Apr/2017 109.9 -0.26 -0.23602033405954975 05/Apr/2017 110.16 0.44 0.4010207801676996 04/Apr/2017 109.72 -0.29 -0.2636123988728297 03/Apr/2017 110.01 -0.03 -0.027262813522355506 31/Mar/2017 110.04 0.09 0.08185538881309687 30/Mar/2017 109.95 0.16 0.14573276254668002 29/Mar/2017 109.79 0.65 0.5955653289353124 28/Mar/2017 109.14 0.5 0.46023564064801176 27/Mar/2017 108.64 -0.79 -0.7219226903043041 24/Mar/2017 109.43 0.18 0.16475972540045766 23/Mar/2017 109.25 0.45 0.41360294117647056 22/Mar/2017 108.8 -0.78 -0.7118087242197482 21/Mar/2017 109.58 -0.5 -0.45421511627906974 20/Mar/2017 110.08 0.01 0.009085127646043427 17/Mar/2017 110.07 -0.01 -0.009084302325581396 16/Mar/2017 110.08 0.52 0.4746257758305951 15/Mar/2017 109.56 0.35 0.3204834722095046 14/Mar/2017 109.21 -0.25 -0.22839393385711676 13/Mar/2017 109.46 -0.2 -0.1823819077147547 10/Mar/2017 109.66 0.45 0.41205017855507736 09/Mar/2017 109.21 -0.37 -0.33765285636064973 08/Mar/2017 109.58 -0.07 -0.06383948928408573 07/Mar/2017 109.65 -0.29 -0.26378024376932874 06/Mar/2017 109.94 -0.08 -0.07271405199054717 03/Mar/2017 110.02 -0.56 -0.5064206909025141 02/Mar/2017 110.58 0.14 0.1267656646142702 01/Mar/2017 110.44 0.94 0.8584474885844748 28/Feb/2017 109.5 -0.01 -0.009131586156515386 27/Feb/2017 109.51 -0.01 -0.009130752373995616 24/Feb/2017 109.52 -0.57 -0.5177581978381325 23/Feb/2017 110.09 0.26 0.23672949103159427 22/Feb/2017 109.83 -0.01 -0.009104151493080845 21/Feb/2017 109.84 0.5 0.45728918968355586 20/Feb/2017 109.34 0.4 0.3671745915182669 17/Feb/2017 108.94 -0.23 -0.21068058990565175 16/Feb/2017 109.17 0.2 0.1835367532348353 15/Feb/2017 108.97 0.49 0.45169616519174044 14/Feb/2017 108.48 -0.01 -0.009217439395335975 13/Feb/2017 108.49 0.43 0.3979270775495095 10/Feb/2017 108.06 0.62 0.577066269545793 09/Feb/2017 107.44 0.69 0.6463700234192038 08/Feb/2017 106.75 -0.3 -0.2802428771602055 07/Feb/2017 107.05 0.18 0.16842893234771217 06/Feb/2017 106.87 0.07 0.06554307116104868 03/Feb/2017 106.8 0.49 0.46091618850531463 02/Feb/2017 106.31 -0.23 -0.21588135911394782 01/Feb/2017 106.54 0.3 0.28237951807228917 31/Jan/2017 106.24 -0.22 -0.20665038512117226 30/Jan/2017 106.46 -0.6 -0.5604334018307491 27/Jan/2017 107.06 -0.35 -0.3258542035192254 26/Jan/2017 107.41 0.33 0.308180799402316 25/Jan/2017 107.08 0.76 0.7148231753197893 24/Jan/2017 106.32 0.08 0.07530120481927711 23/Jan/2017 106.24 -0.36 -0.33771106941838647 20/Jan/2017 106.6 0.02 0.018765246762994934 19/Jan/2017 106.58 0.09 0.08451497793220021 18/Jan/2017 106.49 0.02 0.018784634169249553 17/Jan/2017 106.47 -0.31 -0.290316538677655 16/Jan/2017 106.78 -0.22 -0.205607476635514 13/Jan/2017 107 0.35 0.32817627754336615 12/Jan/2017 106.65 -0.17 -0.15914622729825875 11/Jan/2017 106.82 0.28 0.2628120893561104 10/Jan/2017 106.54 -0.05 -0.04690871563936579 09/Jan/2017 106.59 0.04 0.03754106053496011 06/Jan/2017 106.55 -0.06 -0.05627989869618235 05/Jan/2017 106.61 0.16 0.1503053076561766 04/Jan/2017 106.45 0.32 0.30151700744370113 03/Jan/2017 106.13 0.1 0.09431293030274451 02/Jan/2017 106.03 0.45 0.42621708656942603 30/Dec/2016 105.58 0.12 0.11378721790252229 29/Dec/2016 105.46 -0.19 -0.17983909133932796 28/Dec/2016 105.65 -0.13 -0.12289657780298734 27/Dec/2016 105.78 0.25 0.2368994598692315 23/Dec/2016 105.53 0.39 0.3709339927715427 22/Dec/2016 105.14 -0.31 -0.29397818871503084 21/Dec/2016 105.45 -0.17 -0.16095436470365462 20/Dec/2016 105.62 0.23 0.21823702438561535 19/Dec/2016 105.39 0.02 0.018980734554427257 16/Dec/2016 105.37 0.29 0.27598020555767033 15/Dec/2016 105.08 -0.29 -0.27522065103919524 14/Dec/2016 105.37 -0.05 -0.0474293302978562 13/Dec/2016 105.42 0.37 0.35221323179438363 12/Dec/2016 105.05 0.1 0.09528346831824679 09/Dec/2016 104.95 0.52 0.4979412046346835 08/Dec/2016 104.43 0.9 0.8693132425383947 07/Dec/2016 103.53 0.44 0.4268115239111456 06/Dec/2016 103.09 0.06 0.058235465398427645 05/Dec/2016 103.03 0.19 0.18475301439128744 02/Dec/2016 102.84 -0.07 -0.06802060052473034 01/Dec/2016 102.91 -0.78 -0.7522422605844343 30/Nov/2016 103.69 0.35 0.3386878265918328 29/Nov/2016 103.34 -0.16 -0.15458937198067632 28/Nov/2016 103.5 0.01 0.009662769349695623 25/Nov/2016 103.49 0.17 0.16453735965931088 24/Nov/2016 103.32 0.25 0.2425536043465606 23/Nov/2016 103.07 -0.3 -0.2902195994969527 22/Nov/2016 103.37 0.42 0.40796503156872266 21/Nov/2016 102.95 0.17 0.16540182914964 18/Nov/2016 102.78 0.07 0.06815305228312725 17/Nov/2016 102.71 0.33 0.3223285798007423 16/Nov/2016 102.38 0.21 0.20553978663012626 15/Nov/2016 102.17 0.37 0.36345776031434185 14/Nov/2016 101.8 0.06 0.058973854924316886 11/Nov/2016 101.74 -0.89 -0.8671928286076196 10/Nov/2016 102.63 0.36 0.35200938691698447 09/Nov/2016 102.27 0.02 0.019559902200488997 08/Nov/2016 102.25 0.34 0.33362771072514963 07/Nov/2016 101.91 1.03 1.02101506740682 04/Nov/2016 100.88 -0.51 -0.503008186211658 03/Nov/2016 101.39 -0.18 -0.17721768238653146 02/Nov/2016 101.57 -1.28 -1.2445308701993194 31/Oct/2016 102.85 -0.21 -0.20376479720551136 28/Oct/2016 103.06 -0.24 -0.23233301064859632 27/Oct/2016 103.3 0.23 0.22314931599883575 26/Oct/2016 103.07 -0.76 -0.7319657131850139 25/Oct/2016 103.83 -0.16 -0.1538609481680931 24/Oct/2016 103.99 0.53 0.5122752754687802 21/Oct/2016 103.46 -0.2 -0.19293845263360987 20/Oct/2016 103.66 0.23 0.22237261916271875 19/Oct/2016 103.43 0.19 0.18403719488570322 18/Oct/2016 103.24 0.52 0.5062305295950156 17/Oct/2016 102.72 -0.69 -0.6672468813460981 14/Oct/2016 103.41 1.27 1.2433914235363226 13/Oct/2016 102.14 -0.67 -0.6516875790292773 12/Oct/2016 102.81 -0.38 -0.36825273766837874 11/Oct/2016 103.19 -0.39 -0.3765205638154084 10/Oct/2016 103.58 0.46 0.44608223429014743 07/Oct/2016 103.12 0.05 0.048510720869312116 06/Oct/2016 103.07 -0.41 -0.3962118283726324 05/Oct/2016 103.48 -0.44 -0.42340261739799845 04/Oct/2016 103.92 0.11 0.10596281668432714 03/Oct/2016 103.81 0.09 0.08677207867335134 30/Sept/2016 103.72 -0.51 -0.48930250407752085 29/Sept/2016 104.23 0.31 0.298306389530408 28/Sept/2016 103.92 0.37 0.35731530661516175 27/Sept/2016 103.55 0.16 0.15475384466582842 26/Sept/2016 103.39 -0.86 -0.8249400479616307 23/Sept/2016 104.25 -0.42 -0.40126110633419315 22/Sept/2016 104.67 1.22 1.1793136781053648 21/Sept/2016 103.45 0.25 0.24224806201550386 20/Sept/2016 103.2 0.15 0.14556040756914118 19/Sept/2016 103.05 0.59 0.5758344719890689 16/Sept/2016 102.46 0.4 0.3919263178522438 15/Sept/2016 102.06 -0.23 -0.22485091406784632 14/Sept/2016 102.29 -0.41 -0.39922103213242455 13/Sept/2016 102.7 -0.01 -0.009736150326161036 12/Sept/2016 102.71 -1.15 -1.107259772771038 09/Sept/2016 103.86 -1.09 -1.03858980466889 08/Sept/2016 104.95 -0.39 -0.37022973229542433 07/Sept/2016 105.34 0.16 0.15212017493820118 06/Sept/2016 105.18 0.21 0.20005715918833952 05/Sept/2016 104.97 0.11 0.1049017737936296 02/Sept/2016 104.86 0.67 0.6430559554659756 01/Sept/2016 104.19 -0.19 -0.18202720827744778 31/Aug/2016 104.38 -0.19 -0.18169647126326863 30/Aug/2016 104.57 0.15 0.14365064163953264 29/Aug/2016 104.42 0.24 0.23037051257439048 26/Aug/2016 104.18 0.02 0.019201228878648235 25/Aug/2016 104.16 -0.36 -0.34443168771526983 24/Aug/2016 104.52 -0.32 -0.30522701259061424 23/Aug/2016 104.84 0.56 0.5370157268891446 22/Aug/2016 104.28 0.04 0.03837298541826554 19/Aug/2016 104.24 -0.34 -0.32510996366418055 18/Aug/2016 104.58 0.3 0.28768699654775604 17/Aug/2016 104.28 -0.48 -0.4581901489117984 16/Aug/2016 104.76 -0.65 -0.6166397874964424 12/Aug/2016 105.41 0.28 0.26633691619899175 11/Aug/2016 105.13 0.14 0.13334603295551958 10/Aug/2016 104.99 -0.12 -0.1141661116925126 09/Aug/2016 105.11 0.42 0.40118444932658326 08/Aug/2016 104.69 0.13 0.12433052792654935 05/Aug/2016 104.56 0.61 0.5868205868205868 04/Aug/2016 103.95 0.4 0.38628681796233705 03/Aug/2016 103.55 -0.3 -0.2888781896966779 02/Aug/2016 103.85 -0.66 -0.6315185149746436 01/Aug/2016 104.51 0.14 0.1341381623071764 29/Jul/2016 104.37 0.08 0.0767091763352191 28/Jul/2016 104.29 -0.47 -0.44864452080946926 27/Jul/2016 104.76 0.16 0.15296367112810708 26/Jul/2016 104.6 -0.06 -0.05732849226065354 25/Jul/2016 104.66 0.12 0.11478859766596518 22/Jul/2016 104.54 -0.17 -0.1623531658867348 21/Jul/2016 104.71 0.17 0.16261718002678402 20/Jul/2016 104.54 0.19 0.18207954000958312 19/Jul/2016 104.35 0.04 0.03834723420573291 18/Jul/2016 104.31 -0.1 -0.09577626664112633 15/Jul/2016 104.41 0.03 0.028741138149070703 14/Jul/2016 104.38 0.35 0.3364414111314044 13/Jul/2016 104.03 -0.01 -0.009611687812379853 12/Jul/2016 104.04 0.56 0.5411673753382296 11/Jul/2016 103.48 1.12 1.0941774130519735 08/Jul/2016 102.36 0.26 0.2546523016650343 07/Jul/2016 102.1 0.7 0.6903353057199211 06/Jul/2016 101.4 -0.31 -0.30478812309507425 05/Jul/2016 101.71 -0.8 -0.780411667154424 04/Jul/2016 102.51 0.12 0.11719894520949312 01/Jul/2016 102.39 1.49 1.4767096134786917 30/Jun/2016 100.9 0.47 0.46798765309170565 29/Jun/2016 100.43 1.16 1.1685302709781404 28/Jun/2016 99.27 0.97 0.9867751780264497 27/Jun/2016 98.3 -1.74 -1.7393042782886845 24/Jun/2016 100.04 -0.78 -0.7736560206308272 22/Jun/2016 100.82 0.17 0.16890213611525087 21/Jun/2016 100.65 0.07 0.06959634122091868 20/Jun/2016 100.58 0.99 0.994075710412692 17/Jun/2016 99.59 0.55 0.5553311793214862 16/Jun/2016 99.04 -0.83 -0.8310804045258836 15/Jun/2016 99.87 0.19 0.1906099518459069 14/Jun/2016 99.68 -0.53 -0.5288893324019559 13/Jun/2016 100.21 -0.43 -0.42726550079491254 10/Jun/2016 100.64 -0.82 -0.8082002759708259 09/Jun/2016 101.46 -0.16 -0.1574493209998032 08/Jun/2016 101.62 0.36 0.35552044242543945 07/Jun/2016 101.26 0.25 0.2475002475002475 06/Jun/2016 101.01 0.57 0.5675029868578255 03/Jun/2016 100.44 0.1 0.09966115208291808 02/Jun/2016 100.34 -0.06 -0.05976095617529881 01/Jun/2016 100.4 -0.48 -0.47581284694686754 31/May/2016 100.88 0.02 0.019829466587348802 30/May/2016 100.86 0.16 0.15888778550148958 27/May/2016 100.7 0.37 0.3687830160470448 26/May/2016 100.33 0.02 0.019938191606021335 25/May/2016 100.31 0.67 0.6724207145724609 24/May/2016 99.64 0.55 0.5550509637703098 23/May/2016 99.09 0.01 0.010092854259184497 20/May/2016 99.08 1.01 1.0298766187417152 19/May/2016 98.07 -0.82 -0.8292041662453231 18/May/2016 98.89 -0.39 -0.3928283642224013 17/May/2016 99.28 0.08 0.08064516129032258 13/May/2016 99.2 -0.13 -0.1308768750629216 12/May/2016 99.33 -0.01 -0.010066438494060801 11/May/2016 99.34 -0.09 -0.09051594086291864 10/May/2016 99.43 0.42 0.4241995758004242 09/May/2016 99.01 0.62 0.6301453399735746 06/May/2016 98.39 -0.05 -0.05079236082893133 04/May/2016 98.44 -0.33 -0.3341095474334312 03/May/2016 98.77 -0.53 -0.5337361530715005 02/May/2016 99.3 0.11 0.11089827603589071 29/Apr/2016 99.19 -1.05 -1.047486033519553 28/Apr/2016 100.24 -0.19 -0.1891864980583491 27/Apr/2016 100.43 -0.22 -0.2185792349726776 26/Apr/2016 100.65 0.33 0.32894736842105265 25/Apr/2016 100.32 -0.41 -0.4070286905589199 22/Apr/2016 100.73 -0.13 -0.1288915328177672 21/Apr/2016 100.86 -0.17 -0.16826685143026823 20/Apr/2016 101.03 0.12 0.11891784758695867 19/Apr/2016 100.91 1.16 1.162907268170426 18/Apr/2016 99.75 -0.26 -0.25997400259974 15/Apr/2016 100.01 0.06 0.060030015007503754 14/Apr/2016 99.95 0.23 0.23064580826313677 13/Apr/2016 99.72 1.4 1.4239218877135882 12/Apr/2016 98.32 -0.04 -0.040666937779585195 11/Apr/2016 98.36 0.15 0.15273393748090824 08/Apr/2016 98.21 0.35 0.35765379113018597 07/Apr/2016 97.86 0.38 0.38982355354944603 06/Apr/2016 97.48 -0.18 -0.18431292238378047 05/Apr/2016 97.66 -1.01 -1.023614067092328 04/Apr/2016 98.67 0.62 0.6323304436511984 01/Apr/2016 98.05 -1.14 -1.14930940619014 31/Mar/2016 99.19 -0.38 -0.38164105654313546 30/Mar/2016 99.57 0.88 0.891681021380079 29/Mar/2016 98.69 0.29 0.29471544715447157 24/Mar/2016 98.4 -0.58 -0.5859769650434431 23/Mar/2016 98.98 -0.29 -0.2921325677445351 22/Mar/2016 99.27 0.32 0.3233956543708944 21/Mar/2016 98.95 -0.28 -0.28217273002116294 18/Mar/2016 99.23 0.33 0.33367037411526795 17/Mar/2016 98.9 0.39 0.3958988935133489 16/Mar/2016 98.51 0.23 0.23402523402523404 15/Mar/2016 98.28 -0.61 -0.6168470017190818 14/Mar/2016 98.89 0.46 0.4673371939449355 11/Mar/2016 98.43 -0.08 -0.08121002943863567 10/Mar/2016 98.51 0.41 0.417940876656473 09/Mar/2016 98.1 0.44 0.4505426991603522 08/Mar/2016 97.66 -0.36 -0.3672719853091206 07/Mar/2016 98.02 0.04 0.04082465809348847 04/Mar/2016 97.98 0.09 0.09193993257738278 03/Mar/2016 97.89 0.34 0.34853921066119936 02/Mar/2016 97.55 0.8 0.8268733850129198 01/Mar/2016 96.75 0.73 0.760258279525099 29/Feb/2016 96.02 -0.16 -0.16635475150758994 26/Feb/2016 96.18 1.12 1.1782032400589102 25/Feb/2016 95.06 1.38 1.4730999146029036 24/Feb/2016 93.68 -1.65 -1.7308297492919333 23/Feb/2016 95.33 -0.2 -0.20935831675913325 22/Feb/2016 95.53 1.54 1.638472177891265 19/Feb/2016 93.99 -0.59 -0.6238105307676042 18/Feb/2016 94.58 0.83 0.8853333333333333 17/Feb/2016 93.75 1.18 1.2747110294911959 16/Feb/2016 92.57 -0.53 -0.569280343716434 15/Feb/2016 93.1 2.76 3.0551250830197034 12/Feb/2016 90.34 0.13 0.14410819199645272 11/Feb/2016 90.21 -1.55 -1.6891891891891893 10/Feb/2016 91.76 0.73 0.8019334285400418 09/Feb/2016 91.03 -0.85 -0.9251197213757074 08/Feb/2016 91.88 -1.71 -1.827118281867721 05/Feb/2016 93.59 -0.14 -0.14936519790888722 04/Feb/2016 93.73 -0.57 -0.6044538706256628 03/Feb/2016 94.3 -0.61 -0.642714150247603 02/Feb/2016 94.91 -0.66 -0.6905932824107983 01/Feb/2016 95.57 0.02 0.020931449502878074 29/Jan/2016 95.55 1.11 1.1753494282083863 28/Jan/2016 94.44 0.03 0.03177629488401652 27/Jan/2016 94.41 0.41 0.43617021276595747 26/Jan/2016 94 -0.21 -0.22290627321940346 25/Jan/2016 94.21 -0.13 -0.1377994488022048 22/Jan/2016 94.34 2.41 2.6215598825193083 21/Jan/2016 91.93 0.24 0.26175155414985274 20/Jan/2016 91.69 -1.91 -2.0405982905982905 19/Jan/2016 93.6 0.52 0.5586592178770949 18/Jan/2016 93.08 0.33 0.3557951482479784 15/Jan/2016 92.75 -0.78 -0.8339570191382444 14/Jan/2016 93.53 -2.2 -2.2981301577352973 13/Jan/2016 95.73 0.28 0.29334730225248823 12/Jan/2016 95.45 0.56 0.5901570239224365 11/Jan/2016 94.89 -1.28 -1.330976395965478 08/Jan/2016 96.17 -0.23 -0.23858921161825727 07/Jan/2016 96.4 -1.63 -1.6627562990921148 06/Jan/2016 98.03 -0.84 -0.8496004854859917 05/Jan/2016 98.87 0.75 0.7643701589889931 04/Jan/2016 98.12 -2.22 -2.2124775762407816 31/Dec/2015 100.34 -0.06 -0.05976095617529881 30/Dec/2015 100.4 -0.16 -0.15910898965791567 29/Dec/2015 100.56 1.02 1.024713682941531 28/Dec/2015 99.54 -0.34 -0.3404084901882259 23/Dec/2015 99.88 1.22 1.236570038516116 22/Dec/2015 98.66 -0.36 -0.3635629165825086 21/Dec/2015 99.02 -0.35 -0.35221897957129916 18/Dec/2015 99.37 -1.07 -1.0653126244524094 17/Dec/2015 100.44 0.86 0.8636272343844146 16/Dec/2015 99.58 0.69 0.6977449691576499 15/Dec/2015 98.89 1.17 1.1972984036021286 14/Dec/2015 97.72 -0.28 -0.2857142857142857 11/Dec/2015 98 -1.38 -1.388609378144496 10/Dec/2015 99.38 -0.53 -0.5304774296867181 09/Dec/2015 99.91 -0.22 -0.21971437131728752 08/Dec/2015 100.13 -1.32 -1.3011335633316905 07/Dec/2015 101.45 0.87 0.8649830980314178 04/Dec/2015 100.58 -0.78 -0.7695343330702447 03/Dec/2015 101.36 -2.19 -2.1149203283437954 02/Dec/2015 103.55 0.31 0.30027121270825263 01/Dec/2015 103.24 0.42 0.4084808403034429 30/Nov/2015 102.82 -0.08 -0.07774538386783285 27/Nov/2015 102.9 -0.23 -0.22301948996412296 26/Nov/2015 103.13 0.22 0.2137790302205811 25/Nov/2015 102.91 0.75 0.7341425215348473 24/Nov/2015 102.16 -0.45 -0.43855374719812884 23/Nov/2015 102.61 -0.32 -0.31089089672593023 20/Nov/2015 102.93 0.62 0.6060013683901867 19/Nov/2015 102.31 0.89 0.8775389469532636 18/Nov/2015 101.42 0.02 0.01972386587771203 17/Nov/2015 101.4 1.15 1.14713216957606 16/Nov/2015 100.25 -0.08 -0.07973686833449617 13/Nov/2015 100.33 -0.62 -0.6141654284299158 12/Nov/2015 100.95 -0.74 -0.7277018389222146 11/Nov/2015 101.69 -0.01 -0.00983284169124877 10/Nov/2015 101.7 -0.05 -0.04914004914004914 09/Nov/2015 101.75 -0.27 -0.26465398941384044 06/Nov/2015 102.02 -0.03 -0.02939735423811857 05/Nov/2015 102.05 0.01 0.009800078400627205 04/Nov/2015 102.04 0.73 0.7205606554140757 03/Nov/2015 101.31 0.73 0.7257904155895805 02/Nov/2015 100.58 0.12 0.11945052757316345 30/Oct/2015 100.46 -0.31 -0.30763123945618737 29/Oct/2015 100.77 0.18 0.17894422904861318 28/Oct/2015 100.59 0.28 0.2791346824842987 27/Oct/2015 100.31 -0.37 -0.36750099324592767 26/Oct/2015 100.68 -0.38 -0.37601424896101326 23/Oct/2015 101.06 2.14 2.1633643348160128 22/Oct/2015 98.92 1.59 1.633617589643481 21/Oct/2015 97.33 0.25 0.25751957148743304 20/Oct/2015 97.08 -0.19 -0.19533257941811452 19/Oct/2015 97.27 1.13 1.1753692531724569 16/Oct/2015 96.14 -0.13 -0.13503687545445103 15/Oct/2015 96.27 0.41 0.4277070728145212 14/Oct/2015 95.86 -0.37 -0.3844954795801725 13/Oct/2015 96.23 -0.33 -0.34175642087821045 12/Oct/2015 96.56 -0.29 -0.2994321115126484 09/Oct/2015 96.85 0.49 0.5085097550850975 08/Oct/2015 96.36 -0.4 -0.41339396444811904 07/Oct/2015 96.76 0.54 0.5612138848472251 06/Oct/2015 96.22 0.41 0.4279302786765473 05/Oct/2015 95.81 3.23 3.4888744869302224 02/Oct/2015 92.58 -0.6 -0.6439150032195751 01/Oct/2015 93.18 0.39 0.4203039120594892 30/Sept/2015 92.79 1.19 1.2991266375545851 29/Sept/2015 91.6 -1.22 -1.3143719026071967 28/Sept/2015 92.82 -1.22 -1.297320289238622 25/Sept/2015 94.04 1.84 1.9956616052060738 24/Sept/2015 92.2 -1.44 -1.5378043571123452 23/Sept/2015 93.64 -0.37 -0.3935751515796192 22/Sept/2015 94.01 -0.6 -0.6341824331466018 21/Sept/2015 94.61 0.86 0.9173333333333333 18/Sept/2015 93.75 -1.37 -1.4402859545836837 17/Sept/2015 95.12 0.31 0.3269697289315473 16/Sept/2015 94.81 1.12 1.1954317429821752 15/Sept/2015 93.69 0.17 0.1817792985457656 14/Sept/2015 93.52 0.08 0.08561643835616438 11/Sept/2015 93.44 -0.83 -0.8804497719316856 10/Sept/2015 94.27 -1.8 -1.87363380868117 09/Sept/2015 96.07 1.4 1.478821168268723 08/Sept/2015 94.67 0.85 0.9059901939884886 07/Sept/2015 93.82 0.05 0.05332195798229711 04/Sept/2015 93.77 -1.49 -1.564140247743019 03/Sept/2015 95.26 1.7 1.8170158187259513 02/Sept/2015 93.56 0.26 0.27867095391211144 01/Sept/2015 93.3 -1.82 -1.913372582001682 31/Aug/2015 95.12 -0.5 -0.5229031583350764 28/Aug/2015 95.62 0.85 0.8969083043157117 27/Aug/2015 94.77 2.34 2.5316455696202533 26/Aug/2015 92.43 -0.43 -0.46306267499461556 25/Aug/2015 92.86 3.85 4.325356701494214 24/Aug/2015 89.01 -7.67 -7.9333884981381875 21/Aug/2015 96.68 -2.21 -2.234806350490444 20/Aug/2015 98.89 -1.49 -1.484359434150229 19/Aug/2015 100.38 -0.81 -0.8004743551734361 18/Aug/2015 101.19 0.68 0.6765495970550194 17/Aug/2015 100.51 0.06 0.05973120955699353 14/Aug/2015 100.45 -0.35 -0.3472222222222222 13/Aug/2015 100.8 0.8 0.8 12/Aug/2015 100 -- -- BlackRock Managed Index Portfolios - Growth Fund Inception 12-Aug-2015 Month End Date Monthly Total (NAV) Return 31/Aug/2015 -- 30/Sept/2015 -2.449537 31/Oct/2015 8.265977 30/Nov/2015 2.349194 31/Dec/2015 -2.411982 31/Jan/2016 -4.773769 29/Feb/2016 0.491889 31/Mar/2016 3.301396 30/Apr/2016 0 31/May/2016 1.703801 30/Jun/2016 0.019826 31/Jul/2016 3.439049 31/Aug/2016 0.009581 30/Sept/2016 -0.632305 31/Oct/2016 -0.838797 30/Nov/2016 0.816723 31/Dec/2016 1.822741 31/Jan/2017 0.625118 28/Feb/2017 3.068524 31/Mar/2017 0.493151 30/Apr/2017 -0.236278 31/May/2017 0.828931 30/Jun/2017 -0.397507 31/Jul/2017 0.816327 31/Aug/2017 -0.494827 30/Sept/2017 1.265823 31/Oct/2017 2.482143 30/Nov/2017 1.019341 31/Dec/2017 1.103924 31/Jan/2018 2.422588 28/Feb/2018 -2.698426 31/Mar/2018 -3.458016 30/Apr/2018 2.305169 31/May/2018 0.918624 30/Jun/2018 -0.601116 31/Jul/2018 1.650108 31/Aug/2018 0.926398 30/Sept/2018 0.269474 31/Oct/2018 -5.282607 30/Nov/2018 0.36354 31/Dec/2018 -5.733722 31/Jan/2019 5.660731 28/Feb/2019 3.051268 31/Mar/2019 1.428817 30/Apr/2019 2.342159 31/May/2019 -4.07131 30/Jun/2019 4.74544 31/Jul/2019 2.03829 31/Aug/2019 -0.79256 30/Sept/2019 1.328768 31/Oct/2019 0.901046 30/Nov/2019 2.376017 31/Dec/2019 1.869159 31/Jan/2020 0.30581 29/Feb/2020 -7.88872 31/Mar/2020 -10.533719 30/Apr/2020 8.81428 31/May/2020 1.99745 30/Jun/2020 1.908333 31/Jul/2020 2.25693 31/Aug/2020 3.446621 30/Sept/2020 -1.082251 31/Oct/2020 -2.907158 30/Nov/2020 9.690921 31/Dec/2020 2.392134 31/Jan/2021 0.530314 28/Feb/2021 0.327916 31/Mar/2021 3.211596 30/Apr/2021 2.505852 31/May/2021 0.611148 30/Jun/2021 2.296242 31/Jul/2021 1.539967 31/Aug/2021 2.165671 30/Sept/2021 -2.163794 31/Oct/2021 2.886717 30/Nov/2021 0.756108 31/Dec/2021 2.369139 31/Jan/2022 -6.161396 28/Feb/2022 -2.505004 31/Mar/2022 3.072644 30/Apr/2022 -4.208159 31/May/2022 -3.373575 30/Jun/2022 -5.733324 31/Jul/2022 7.473676 31/Aug/2022 -1.527816 30/Sept/2022 -7.576706 31/Oct/2022 1.829268 30/Nov/2022 2.587418 31/Dec/2022 -3.415724 31/Jan/2023 4.006566 28/Feb/2023 -1.549498 31/Mar/2023 0.502769 30/Apr/2023 0.079751 31/May/2023 0.695451 30/Jun/2023 3.136691 31/Jul/2023 2.155413 31/Aug/2023 -1.406623 30/Sept/2023 -2.791052 31/Oct/2023 -3.761755 30/Nov/2023 6.344389 31/Dec/2023 4.49008 31/Jan/2024 1.578947 29/Feb/2024 2.944842