BSF Systematic ESG World Equity Fund The Fund aims to maximise total return in a manner consistent with the principles of environmental, social and governance “ESG” focused investing. The Fund seeks to gain at least 80% of its investments exposure to equity securities of companies domiciled in, or the main business of which is in, developed countries worldwide. This is achieved by investing at least 80% of its total assets in equity securities and other equity-related securities. The Fund may, when determined appropriate, invest in money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase. In order to achieve its investment objective and policy, the Fund will invest in a variety of investment strategies and instruments. In particular, the Fund will use quantitative (i.e. mathematical or statistical) models in order to achieve a systematic (i.e. rule based) approach to stock selection. This means that stocks will be selected based on their ESG outcomes and the expected contribution to portfolio returns when risk and transaction cost forecasts are taken into account. Net Assets of Fund USD 962,899,558 Share Class launch date 20/Aug/2015 Fund Launch Date 20/Aug/2015 Share Class Currency USD Fund Base Currency USD Asset Class Equity Target Benchmark 1 MSCI World Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.03% ISIN LU1254583351 Annual Management Fee 0.80% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker ERDG GR SEDOL BYMXVW3 29-Feb-2024 BSF Systematic ESG World Equity Fund Inception Date 20/Aug/2015 Fund Holdings as of - Total Net Assets - Number of Securities 330.00 Shares Outstanding - Name Weight (%) MICROSOFT CORPORATION 5.2789 APPLE INC 5.12 NVIDIA CORPORATION 3.7951 AMAZON.COM INC 3.2765 ALPHABET INC 2.9066 META PLATFORMS INC 1.3944 MASTERCARD INC 1.3491 EXXON MOBIL CORP 1.336 NOVO NORDISK A/S 1.3245 JOHNSON & JOHNSON 1.2382 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 235.14 -0.44 -0.1867730707190763 26/Mar/2024 235.58 0.23 0.09772678988740174 25/Mar/2024 235.35 -0.12 -0.050961905975283474 22/Mar/2024 235.47 -1.2 -0.5070351121815185 21/Mar/2024 236.67 3.63 1.5576725025746654 20/Mar/2024 233.04 1.22 0.5262703821930809 19/Mar/2024 231.82 -1.24 -0.5320518321462284 18/Mar/2024 233.06 1.27 0.5479097458906769 15/Mar/2024 231.79 -1.03 -0.44240185551069494 14/Mar/2024 232.82 -0.37 -0.1586688966079163 13/Mar/2024 233.19 0.75 0.32266391326794014 12/Mar/2024 232.44 2.11 0.9160769330959927 11/Mar/2024 230.33 -3.59 -1.5347127222982215 08/Mar/2024 233.92 2.38 1.0279001468428781 07/Mar/2024 231.54 2.15 0.9372684075155848 06/Mar/2024 229.39 0.54 0.23596242079965044 05/Mar/2024 228.85 -1.02 -0.4437290642537086 04/Mar/2024 229.87 1.78 0.7803937042395546 01/Mar/2024 228.09 -0.05 -0.02191636714298238 29/Feb/2024 228.14 1.67 0.7374045127389941 28/Feb/2024 226.47 -0.43 -0.18951079770824153 27/Feb/2024 226.9 -0.65 -0.2856515051637003 26/Feb/2024 227.55 -0.32 -0.14043094747004872 23/Feb/2024 227.87 1.57 0.693769332744145 22/Feb/2024 226.3 3.6 1.6165244723843737 21/Feb/2024 222.7 -0.33 -0.1479621575572793 20/Feb/2024 223.03 -0.81 -0.36186561829878483 19/Feb/2024 223.84 0.2 0.08942944017170452 16/Feb/2024 223.64 0.17 0.0760728509419609 15/Feb/2024 223.47 1.54 0.6939124949308341 14/Feb/2024 221.93 0.98 0.4435392622765332 13/Feb/2024 220.95 -3.18 -1.4188194351492438 12/Feb/2024 224.13 0.92 0.41216791362394156 09/Feb/2024 223.21 0.45 0.20201113305799964 08/Feb/2024 222.76 0.53 0.2384916527921523 07/Feb/2024 222.23 0.98 0.4429378531073446 06/Feb/2024 221.25 -0.07 -0.03162841135008133 05/Feb/2024 221.32 0.93 0.42197921865783383 02/Feb/2024 220.39 1.91 0.8742218967411205 01/Feb/2024 218.48 -1.68 -0.7630813953488372 31/Jan/2024 220.16 -0.61 -0.27630565747157676 30/Jan/2024 220.77 1.23 0.5602623667668762 29/Jan/2024 219.54 0.18 0.08205689277899343 26/Jan/2024 219.36 0.24 0.10952902519167579 25/Jan/2024 219.12 -0.16 -0.07296607077708865 24/Jan/2024 219.28 1.86 0.8554870757060068 23/Jan/2024 217.42 -0.92 -0.4213611798113035 22/Jan/2024 218.34 3.21 1.4921210430902245 19/Jan/2024 215.13 1.5 0.7021485746383935 18/Jan/2024 213.63 1.62 0.7641149002405547 17/Jan/2024 212.01 -1.99 -0.9299065420560748 16/Jan/2024 214 -1.7 -0.7881316643486324 15/Jan/2024 215.7 -0.74 -0.3418961374976899 12/Jan/2024 216.44 0.89 0.4128972396195778 11/Jan/2024 215.55 0.68 0.3164704239772886 10/Jan/2024 214.87 0.96 0.44878687298396525 09/Jan/2024 213.91 0.69 0.3236094175030485 08/Jan/2024 213.22 0.46 0.21620605376950555 05/Jan/2024 212.76 0.16 0.07525870178739416 04/Jan/2024 212.6 -0.29 -0.13622058339987786 03/Jan/2024 212.89 -1.41 -0.6579561362575829 02/Jan/2024 214.3 -2.58 -1.1895979343415715 29/Dec/2023 216.88 -0.28 -0.1289371891692761 28/Dec/2023 217.16 0.63 0.29095275481457533 27/Dec/2023 216.53 0.73 0.3382761816496756 22/Dec/2023 215.8 1.68 0.7846067625630487 21/Dec/2023 214.12 -1.07 -0.4972350016264696 20/Dec/2023 215.19 0.24 0.11165387299371947 19/Dec/2023 214.95 1.42 0.6650119421158619 18/Dec/2023 213.53 0.27 0.12660602081965674 15/Dec/2023 213.26 -0.97 -0.4527843906082248 14/Dec/2023 214.23 4.08 1.9414703783012135 13/Dec/2023 210.15 1.03 0.49254016832440706 12/Dec/2023 209.12 0.71 0.3406746317355213 11/Dec/2023 208.41 0.68 0.32734799980744234 08/Dec/2023 207.73 0.6 0.2896731521266837 07/Dec/2023 207.13 -0.4 -0.19274321784802198 06/Dec/2023 207.53 1.22 0.5913431244244098 05/Dec/2023 206.31 -0.25 -0.12103020914020139 04/Dec/2023 206.56 0.41 0.19888430754305117 01/Dec/2023 206.15 0.46 0.22363751276192328 30/Nov/2023 205.69 -0.89 -0.43082583018685255 29/Nov/2023 206.58 1.87 0.9134873723804406 28/Nov/2023 204.71 -0.15 -0.07322073611246704 27/Nov/2023 204.86 -0.31 -0.15109421455378466 24/Nov/2023 205.17 0.54 0.2638909250842985 23/Nov/2023 204.63 0.17 0.08314584759855229 22/Nov/2023 204.46 0.46 0.22549019607843138 21/Nov/2023 204 0.53 0.2604806605396373 20/Nov/2023 203.47 1.24 0.6131632299856599 17/Nov/2023 202.23 0.11 0.05442311498119929 16/Nov/2023 202.12 0 0 15/Nov/2023 202.12 1.23 0.6122753745831052 14/Nov/2023 200.89 4.16 2.114573273013775 13/Nov/2023 196.73 1.42 0.7270493062311197 10/Nov/2023 195.31 -1.37 -0.6965629448850925 09/Nov/2023 196.68 0.52 0.26508972267536707 08/Nov/2023 196.16 0.91 0.4660691421254802 07/Nov/2023 195.25 -0.2 -0.10232796111537477 06/Nov/2023 195.45 0.52 0.2667624275380906 03/Nov/2023 194.93 2.29 1.1887458471760797 02/Nov/2023 192.64 5.54 2.9609834313201495 31/Oct/2023 187.1 1.47 0.7918978613370684 30/Oct/2023 185.63 0.11 0.059292798620094865 27/Oct/2023 185.52 -0.72 -0.3865979381443299 26/Oct/2023 186.24 -1.82 -0.9677762416250133 25/Oct/2023 188.06 -1.59 -0.8383865014500396 24/Oct/2023 189.65 1.21 0.6421142008066228 23/Oct/2023 188.44 -1.98 -1.0398067429891817 20/Oct/2023 190.42 -2.16 -1.1216117976944646 19/Oct/2023 192.58 -1.93 -0.992236902986993 18/Oct/2023 194.51 0.37 0.19058411455650562 17/Oct/2023 194.14 -0.56 -0.28762198253723675 16/Oct/2023 194.7 -0.92 -0.4702995603721501 13/Oct/2023 195.62 -0.48 -0.2447730749617542 12/Oct/2023 196.1 -0.13 -0.06624878968557305 11/Oct/2023 196.23 1.24 0.6359300476947536 10/Oct/2023 194.99 2.6 1.3514215915588128 09/Oct/2023 192.39 2.57 1.3539142345379833 06/Oct/2023 189.82 -0.88 -0.46145778710015734 05/Oct/2023 190.7 1.04 0.5483496783718232 04/Oct/2023 189.66 -1.51 -0.7898728880054402 03/Oct/2023 191.17 -0.79 -0.41154407168160034 02/Oct/2023 191.96 -2.29 -1.178893178893179 29/Sept/2023 194.25 2.48 1.2932158314647755 28/Sept/2023 191.77 -0.34 -0.17698193743167975 27/Sept/2023 192.11 -0.99 -0.5126877265665458 26/Sept/2023 193.1 -0.9 -0.4639175257731959 25/Sept/2023 194 -1.07 -0.5485210437278926 22/Sept/2023 195.07 -0.71 -0.3626519562774543 21/Sept/2023 195.78 -4.23 -2.114894255287236 20/Sept/2023 200.01 1.21 0.6086519114688129 19/Sept/2023 198.8 -0.05 -0.025144581342720643 18/Sept/2023 198.85 -1.68 -0.8377798833092306 15/Sept/2023 200.53 0.16 0.07985227329440535 14/Sept/2023 200.37 0.57 0.2852852852852853 13/Sept/2023 199.8 -0.63 -0.3143242029636282 12/Sept/2023 200.43 0.56 0.280182118376945 11/Sept/2023 199.87 0.64 0.3212367615318978 08/Sept/2023 199.23 0.86 0.43353329636537785 07/Sept/2023 198.37 -1.76 -0.879428371558487 06/Sept/2023 200.13 -0.71 -0.35351523600876317 05/Sept/2023 200.84 -1.1 -0.5447162523521838 04/Sept/2023 201.94 -0.24 -0.11870610347215353 01/Sept/2023 202.18 -0.16 -0.07907482455273303 31/Aug/2023 202.34 -0.04 -0.019764798893171263 30/Aug/2023 202.38 3.02 1.5148475120385232 29/Aug/2023 199.36 1.03 0.519336459436293 28/Aug/2023 198.33 1.74 0.8850907981077369 25/Aug/2023 196.59 -2.37 -1.1911942098914354 24/Aug/2023 198.96 1.76 0.8924949290060852 23/Aug/2023 197.2 0.45 0.22871664548919948 22/Aug/2023 196.75 0.39 0.19861478916276226 21/Aug/2023 196.36 1.7 0.8733175793691564 18/Aug/2023 194.66 -2.69 -1.3630605523182164 17/Aug/2023 197.35 -1.69 -0.8490755627009646 16/Aug/2023 199.04 -0.84 -0.4202521512907745 14/Aug/2023 199.88 -0.24 -0.11992804317409554 11/Aug/2023 200.12 -3.02 -1.4866594466870138 10/Aug/2023 203.14 1.39 0.6889714993804213 09/Aug/2023 201.75 1.14 0.5682667863017796 08/Aug/2023 200.61 -1.19 -0.5896927651139743 07/Aug/2023 201.8 -0.59 -0.29151637926775037 04/Aug/2023 202.39 1.18 0.5864519656080712 03/Aug/2023 201.21 -2.11 -1.0377729687192603 02/Aug/2023 203.32 -2.38 -1.1570247933884297 01/Aug/2023 205.7 -0.71 -0.34397558257836347 31/Jul/2023 206.41 0.45 0.2184890269955331 28/Jul/2023 205.96 -1.23 -0.5936579950769825 27/Jul/2023 207.19 2.02 0.9845493980601453 26/Jul/2023 205.17 -0.36 -0.17515691139979564 25/Jul/2023 205.53 0.78 0.38095238095238093 24/Jul/2023 204.75 -0.18 -0.0878348704435661 21/Jul/2023 204.93 -1.12 -0.5435573889832565 20/Jul/2023 206.05 -0.44 -0.21308537943726089 19/Jul/2023 206.49 1.97 0.9632309798552708 18/Jul/2023 204.52 0.88 0.43213514044392065 17/Jul/2023 203.64 -0.9 -0.4400117336462306 14/Jul/2023 204.54 0.92 0.45182202141243494 13/Jul/2023 203.62 1.66 0.8219449395919984 12/Jul/2023 201.96 3.19 1.6048699501936912 11/Jul/2023 198.77 1.02 0.515802781289507 10/Jul/2023 197.75 -0.38 -0.1917932670468884 07/Jul/2023 198.13 0.57 0.288519943308362 06/Jul/2023 197.56 -2.55 -1.2742991354754885 05/Jul/2023 200.11 -0.56 -0.2790651318084417 04/Jul/2023 200.67 0.07 0.03489531405782652 03/Jul/2023 200.6 0.23 0.1147876428607077 30/Jun/2023 200.37 2.51 1.268573739007379 29/Jun/2023 197.86 0.28 0.14171474845632148 28/Jun/2023 197.58 0.94 0.4780309194467046 27/Jun/2023 196.64 -0.82 -0.41527397954016004 26/Jun/2023 197.46 -0.62 -0.3130048465266559 22/Jun/2023 198.08 -0.46 -0.23169134683187267 21/Jun/2023 198.54 -1.1 -0.5509917852133841 20/Jun/2023 199.64 -0.82 -0.40905916392297714 19/Jun/2023 200.46 -1.11 -0.5506771841047775 16/Jun/2023 201.57 2.02 1.0122776246554748 15/Jun/2023 199.55 0.51 0.2562299035369775 14/Jun/2023 199.04 0.96 0.48465266558966075 13/Jun/2023 198.08 2.13 1.0870119928553201 12/Jun/2023 195.95 -0.01 -0.005103082261686058 09/Jun/2023 195.96 1.82 0.937467806737406 08/Jun/2023 194.14 -1.02 -0.5226480836236934 07/Jun/2023 195.16 1.1 0.5668349994846954 06/Jun/2023 194.06 -0.65 -0.3338297981613682 05/Jun/2023 194.71 1.48 0.7659266159499043 02/Jun/2023 193.23 3.64 1.919932485890606 01/Jun/2023 189.59 0.14 0.07389812615465823 31/May/2023 189.45 -1.93 -1.0084648343609572 30/May/2023 191.38 1.26 0.6627393225331369 26/May/2023 190.12 1.44 0.7631969472122111 25/May/2023 188.68 0.55 0.2923510338595652 24/May/2023 188.13 -3.24 -1.6930553378272457 23/May/2023 191.37 -0.59 -0.30735569910398 22/May/2023 191.96 -0.44 -0.2286902286902287 19/May/2023 192.4 3.64 1.9283746556473829 17/May/2023 188.76 -0.52 -0.27472527472527475 16/May/2023 189.28 0.16 0.08460236886632826 15/May/2023 189.12 -0.65 -0.3425198925014491 12/May/2023 189.77 0.89 0.4711986446421008 11/May/2023 188.88 -1.12 -0.5894736842105263 10/May/2023 190 -0.31 -0.162892123377647 08/May/2023 190.31 1.15 0.607950941002326 05/May/2023 189.16 1.65 0.8799530691696443 04/May/2023 187.51 -2.29 -1.2065331928345626 03/May/2023 189.8 -0.2 -0.10526315789473684 02/May/2023 190 0.31 0.16342453476725183 28/Apr/2023 189.69 1.6 0.85065660056356 27/Apr/2023 188.09 0.19 0.10111761575306014 26/Apr/2023 187.9 -1.04 -0.550439292897216 25/Apr/2023 188.94 -0.92 -0.4845675761087117 24/Apr/2023 189.86 0.79 0.4178346644100069 21/Apr/2023 189.07 -0.29 -0.15314744402196873 20/Apr/2023 189.36 -0.32 -0.1687051876845213 19/Apr/2023 189.68 -1.04 -0.5453020134228188 18/Apr/2023 190.72 0.96 0.5059021922428331 17/Apr/2023 189.76 -1.15 -0.6023780839138861 14/Apr/2023 190.91 2.11 1.117584745762712 13/Apr/2023 188.8 0.03 0.015892355776871325 12/Apr/2023 188.77 0.93 0.4951022146507666 11/Apr/2023 187.84 1.51 0.8103901679815382 06/Apr/2023 186.33 -1.32 -0.7034372501998402 05/Apr/2023 187.65 -1.31 -0.6932684165961049 04/Apr/2023 188.96 0.69 0.3664949274977426 03/Apr/2023 188.27 1.94 1.0411635270756185 31/Mar/2023 186.33 0.84 0.452854601326217 30/Mar/2023 185.49 2 1.0899776554580631 29/Mar/2023 183.49 2.16 1.191198367617052 28/Mar/2023 181.33 -0.69 -0.3790792220635095 27/Mar/2023 182.02 2.9 1.6190263510495757 24/Mar/2023 179.12 -3.37 -1.8466765302208341 23/Mar/2023 182.49 0.01 0.0054800526085050415 22/Mar/2023 182.48 1.79 0.9906469644141901 21/Mar/2023 180.69 1.69 0.9441340782122905 20/Mar/2023 179 1.35 0.7599211933577259 17/Mar/2023 177.65 0.14 0.07886879612416202 16/Mar/2023 177.51 2.11 1.2029646522234891 15/Mar/2023 175.4 -3.49 -1.9509195595058415 14/Mar/2023 178.89 1.29 0.7263513513513513 13/Mar/2023 177.6 -1.22 -0.68225030757186 10/Mar/2023 178.82 -3.95 -2.161186190293812 09/Mar/2023 182.77 1.06 0.5833470915194541 08/Mar/2023 181.71 -2.33 -1.2660291241034558 07/Mar/2023 184.04 -0.64 -0.3465453757851419 06/Mar/2023 184.68 1.97 1.0782113732143834 03/Mar/2023 182.71 2.81 1.5619788771539744 02/Mar/2023 179.9 -1.34 -0.7393511366144339 01/Mar/2023 181.24 -0.23 -0.1267427122940431 28/Feb/2023 181.47 -0.89 -0.4880456240403597 27/Feb/2023 182.36 2.31 1.282976950846987 24/Feb/2023 180.05 -3.41 -1.8587157963588794 23/Feb/2023 183.46 0.84 0.4599715255722265 22/Feb/2023 182.62 -1.06 -0.5770905923344948 21/Feb/2023 183.68 -1.96 -1.0558069381598794 20/Feb/2023 185.64 1.13 0.6124329304644734 17/Feb/2023 184.51 -1.58 -0.8490515342038798 16/Feb/2023 186.09 -0.23 -0.12344353799914126 15/Feb/2023 186.32 -1.79 -0.9515708893732391 14/Feb/2023 188.11 1.32 0.7066759462497992 13/Feb/2023 186.79 1.64 0.8857682959762355 10/Feb/2023 185.15 -3.01 -1.599702380952381 09/Feb/2023 188.16 0.5 0.2664393051262922 08/Feb/2023 187.66 2.3 1.2408286577470868 07/Feb/2023 185.36 -0.63 -0.3387278885961611 06/Feb/2023 185.99 -1.7 -0.9057488411742768 03/Feb/2023 187.69 -0.45 -0.2391835866907622 02/Feb/2023 188.14 2.59 1.3958501751549448 01/Feb/2023 185.55 1.96 1.0675962743068794 31/Jan/2023 183.59 -1.17 -0.6332539510716605 30/Jan/2023 184.76 -0.08 -0.04328067517853278 27/Jan/2023 184.84 1.21 0.6589337254261286 26/Jan/2023 183.63 2.64 1.4586441239847505 25/Jan/2023 180.99 -1.12 -0.6150129042886168 24/Jan/2023 182.11 0.25 0.13746838227207742 23/Jan/2023 181.86 3.08 1.7227877838684416 20/Jan/2023 178.78 0.3 0.16808606006275212 19/Jan/2023 178.48 -4.28 -2.341869117968921 18/Jan/2023 182.76 1.06 0.5833791964777105 17/Jan/2023 181.7 0.5 0.27593818984547464 16/Jan/2023 181.2 1.24 0.6890420093354078 13/Jan/2023 179.96 0.95 0.5306966091279817 12/Jan/2023 179.01 0.89 0.4996631484392544 11/Jan/2023 178.12 1.69 0.9578869806722212 10/Jan/2023 176.43 -1.15 -0.6475954499380561 09/Jan/2023 177.58 4.91 2.8435744483697225 06/Jan/2023 172.67 -0.07 -0.04052332985990506 05/Jan/2023 172.74 -1.36 -0.781160252728317 04/Jan/2023 174.1 0.76 0.4384446752047998 03/Jan/2023 173.34 -0.13 -0.07494091197325185 02/Jan/2023 173.47 1.13 0.6556806313102007 30/Dec/2022 172.34 -0.43 -0.248885801933206 29/Dec/2022 172.77 -0.29 -0.1675719403675026 28/Dec/2022 173.06 0.59 0.3420884791557952 27/Dec/2022 172.47 1.05 0.6125306265313266 23/Dec/2022 171.42 -1.14 -0.6606397774687065 22/Dec/2022 172.56 -0.6 -0.3465003465003465 21/Dec/2022 173.16 1.34 0.7798859271330462 20/Dec/2022 171.82 -0.91 -0.5268337868349448 19/Dec/2022 172.73 -1.65 -0.9462094276866613 16/Dec/2022 174.38 -1.83 -1.0385335679019352 15/Dec/2022 176.21 -5.09 -2.8075013789299503 14/Dec/2022 181.3 -2.29 -1.24734462661365 13/Dec/2022 183.59 6.26 3.5301415440139854 12/Dec/2022 177.33 -0.5 -0.281167407074172 09/Dec/2022 177.83 0.1 0.05626512125133629 08/Dec/2022 177.73 1.07 0.6056832333295596 07/Dec/2022 176.66 -1.86 -1.0419000672193592 06/Dec/2022 178.52 -2.18 -1.2064194798007748 05/Dec/2022 180.7 -0.02 -0.011066843736166445 02/Dec/2022 180.72 -2.55 -1.3913897528237027 01/Dec/2022 183.27 5.94 3.349687024192184 30/Nov/2022 177.33 0.23 0.12987012987012986 29/Nov/2022 177.1 -1.5 -0.8398656215005599 28/Nov/2022 178.6 -1.15 -0.6397774687065368 25/Nov/2022 179.75 -0.09 -0.05004448398576512 24/Nov/2022 179.84 0.97 0.5422932856264326 23/Nov/2022 178.87 2.48 1.40597539543058 22/Nov/2022 176.39 0.58 0.32990159831636423 21/Nov/2022 175.81 -0.62 -0.351414158589809 18/Nov/2022 176.43 2.49 1.4315281131424629 17/Nov/2022 173.94 -2.4 -1.3610071452875128 16/Nov/2022 176.34 -2.28 -1.2764528048370842 15/Nov/2022 178.62 1.59 0.8981528554482291 14/Nov/2022 177.03 0.81 0.45965270684371806 11/Nov/2022 176.22 3.08 1.7789072426937738 10/Nov/2022 173.14 5.21 3.1024831775144404 09/Nov/2022 167.93 -0.91 -0.538971807628524 08/Nov/2022 168.84 2.23 1.3384550747254067 07/Nov/2022 166.61 -0.08 -0.047993280940668306 04/Nov/2022 166.69 2.56 1.5597392310973008 03/Nov/2022 164.13 -4.41 -2.6165895336418656 02/Nov/2022 168.54 -0.21 -0.12444444444444444 31/Oct/2022 168.75 1.21 0.7222155903067924 28/Oct/2022 167.54 0.06 0.03582517315500358 27/Oct/2022 167.48 -0.35 -0.2085443603646547 26/Oct/2022 167.83 0.3 0.17907240494239837 25/Oct/2022 167.53 2.19 1.3245433651868876 24/Oct/2022 165.34 3.67 2.270056287499227 21/Oct/2022 161.67 -0.73 -0.44950738916256155 20/Oct/2022 162.4 0.37 0.22835277417762143 19/Oct/2022 162.03 -2.15 -1.3095383116092094 18/Oct/2022 164.18 2.95 1.8296843019289215 17/Oct/2022 161.23 0.05 0.03102121851346321 14/Oct/2022 161.18 6.08 3.9200515796260476 13/Oct/2022 155.1 -2.54 -1.6112661760974372 12/Oct/2022 157.64 0.87 0.5549531160298526 11/Oct/2022 156.77 -2.42 -1.520195992210566 10/Oct/2022 159.19 -1.6 -0.9950867591268113 07/Oct/2022 160.79 -4.13 -2.504244482173175 06/Oct/2022 164.92 0.55 0.334610938735779 05/Oct/2022 164.37 -0.68 -0.4119963647379582 04/Oct/2022 165.05 6.64 4.191654567262168 03/Oct/2022 158.41 -0.7 -0.43994720633523976 30/Sept/2022 159.11 0.5 0.3152386356471849 29/Sept/2022 158.61 -0.2 -0.12593665386310685 28/Sept/2022 158.81 -1.61 -1.0036155092881187 27/Sept/2022 160.42 -0.01 -0.006233248145608676 26/Sept/2022 160.43 -0.56 -0.34784769240325486 23/Sept/2022 160.99 -3.56 -2.1634761470677604 22/Sept/2022 164.55 -3.92 -2.3268237668427614 21/Sept/2022 168.47 0.4 0.23799607306479442 20/Sept/2022 168.07 -0.44 -0.26111210017209663 19/Sept/2022 168.51 0.7 0.4171384303676777 16/Sept/2022 167.81 -4.21 -2.447389838390885 15/Sept/2022 172.02 -0.08 -0.046484601975595584 14/Sept/2022 172.1 -2.94 -1.679616087751371 13/Sept/2022 175.04 -4.04 -2.2559749832477105 12/Sept/2022 179.08 3.48 1.9817767653758542 09/Sept/2022 175.6 3.53 2.0514906724007673 08/Sept/2022 172.07 2.13 1.2533835471342827 07/Sept/2022 169.94 -0.2 -0.11755025273304337 06/Sept/2022 170.14 -0.82 -0.47964436125409454 05/Sept/2022 170.96 -2.2 -1.2705012705012706 02/Sept/2022 173.16 2.22 1.2987012987012987 01/Sept/2022 170.94 -3.6 -2.0625644551392233 31/Aug/2022 174.54 -1.15 -0.6545620126358928 30/Aug/2022 175.69 -0.22 -0.1250639531578648 29/Aug/2022 175.91 -6.43 -3.5263792914335856 26/Aug/2022 182.34 1.05 0.57918252523581 25/Aug/2022 181.29 1.76 0.9803375480421099 24/Aug/2022 179.53 -0.93 -0.5153496619749529 23/Aug/2022 180.46 -0.9 -0.4962505513895015 22/Aug/2022 181.36 -2.96 -1.6059027777777777 19/Aug/2022 184.32 -1.42 -0.7645095294497685 18/Aug/2022 185.74 -0.52 -0.2791796413615376 17/Aug/2022 186.26 -0.41 -0.21963893501901752 16/Aug/2022 186.67 1.54 0.8318478906714201 12/Aug/2022 185.13 -0.48 -0.25860675610150313 11/Aug/2022 185.61 2.23 1.216054095321191 10/Aug/2022 183.38 2.74 1.516829052258636 09/Aug/2022 180.64 -2.33 -1.27343280319178 08/Aug/2022 182.97 2.32 1.2842513146969277 05/Aug/2022 180.65 -1.16 -0.6380287112920081 04/Aug/2022 181.81 1.31 0.7257617728531855 03/Aug/2022 180.5 0.52 0.2889209912212468 02/Aug/2022 179.98 -1.35 -0.7444989797606574 01/Aug/2022 181.33 1.34 0.7444858047669315 29/Jul/2022 179.99 3.49 1.9773371104815864 28/Jul/2022 176.5 1.23 0.7017744052034005 27/Jul/2022 175.27 0.88 0.5046160903721544 26/Jul/2022 174.39 -1.1 -0.6268163428115562 25/Jul/2022 175.49 -0.9 -0.5102330064062589 22/Jul/2022 176.39 1.59 0.9096109839816934 21/Jul/2022 174.8 1.24 0.7144503341783821 20/Jul/2022 173.56 1.69 0.9833013324023971 19/Jul/2022 171.87 -0.03 -0.017452006980802792 18/Jul/2022 171.9 3.36 1.9935920256318975 15/Jul/2022 168.54 3.71 2.2508038585209005 14/Jul/2022 164.83 -2.22 -1.3289434301107452 13/Jul/2022 167.05 -2.37 -1.398890331719986 12/Jul/2022 169.42 -0.4 -0.2355435166647038 11/Jul/2022 169.82 -0.82 -0.4805438349742147 08/Jul/2022 170.64 -0.42 -0.24552788495264818 07/Jul/2022 171.06 2.32 1.3748962901505275 06/Jul/2022 168.74 2.65 1.595520500933229 05/Jul/2022 166.09 -3.46 -2.040695959893837 04/Jul/2022 169.55 1.11 0.6589883638090714 01/Jul/2022 168.44 1.58 0.9469015941507851 30/Jun/2022 166.86 -3.49 -2.048723216906369 29/Jun/2022 170.35 -4.08 -2.3390471822507597 28/Jun/2022 174.43 1.56 0.9024122172730954 27/Jun/2022 172.87 2.04 1.1941696423344845 24/Jun/2022 170.83 3.44 2.055080948682717 22/Jun/2022 167.39 -0.79 -0.4697348079438697 21/Jun/2022 168.18 3.44 2.0881388855165715 20/Jun/2022 164.74 -0.72 -0.43515048954430074 17/Jun/2022 165.46 0.18 0.10890609874152953 16/Jun/2022 165.28 -3.84 -2.270577105014191 15/Jun/2022 169.12 0.39 0.23113850530433236 14/Jun/2022 168.73 -1.46 -0.857864739408896 13/Jun/2022 170.19 -5.59 -3.1801115030151323 10/Jun/2022 175.78 -7.54 -4.1130264019201395 09/Jun/2022 183.32 -1.6 -0.8652390222799048 08/Jun/2022 184.92 2 1.0933741526350318 07/Jun/2022 182.92 -1.53 -0.8294930875576036 03/Jun/2022 184.45 1.9 1.0408107367844426 02/Jun/2022 182.55 -2.45 -1.3243243243243243 01/Jun/2022 185 1.11 0.6036217303822937 31/May/2022 183.89 -1.78 -0.9586901491894221 30/May/2022 185.67 1.96 1.0668989167709977 27/May/2022 183.71 6.68 3.773371744901994 25/May/2022 177.03 0.71 0.4026769509981851 24/May/2022 176.32 -0.38 -0.21505376344086022 23/May/2022 176.7 0.69 0.3920231805011079 20/May/2022 176.01 2.39 1.3765695196405945 19/May/2022 173.62 -4.51 -2.5318587548419695 18/May/2022 178.13 -1.53 -0.8516085940109095 17/May/2022 179.66 3.09 1.7500141586906044 16/May/2022 176.57 0.14 0.0793515841976988 13/May/2022 176.43 4.27 2.48025092936803 12/May/2022 172.16 -5.52 -3.1067086897793788 11/May/2022 177.68 -0.22 -0.12366498032602585 10/May/2022 177.9 -1.56 -0.8692744901370779 06/May/2022 179.46 -6.44 -3.464228079612695 05/May/2022 185.9 1.74 0.9448305821025196 04/May/2022 184.16 0.2 0.10871928680147858 03/May/2022 183.96 0.78 0.4258106780216181 02/May/2022 183.18 -5.05 -2.6828879562237686 29/Apr/2022 188.23 2.59 1.3951734539969833 28/Apr/2022 185.64 -0.13 -0.06997900629811056 27/Apr/2022 185.77 -1.47 -0.7850886562700278 26/Apr/2022 187.24 0.8 0.42909246942716156 25/Apr/2022 186.44 -5.61 -2.921114293152825 22/Apr/2022 192.05 -6.32 -3.1859656198013813 21/Apr/2022 198.37 1.97 1.0030549898167007 20/Apr/2022 196.4 2.26 1.1641083753991965 19/Apr/2022 194.14 -0.79 -0.40527368799056074 14/Apr/2022 194.93 1.21 0.6246128432789593 13/Apr/2022 193.72 -2.4 -1.223740566999796 12/Apr/2022 196.12 -0.01 -0.005098659052669148 11/Apr/2022 196.13 -0.57 -0.28978139298423994 08/Apr/2022 196.7 -0.6 -0.30410542321338063 07/Apr/2022 197.3 0.42 0.2133279154815116 06/Apr/2022 196.88 -5.15 -2.5491263673711826 05/Apr/2022 202.03 0.7 0.3476878756270799 04/Apr/2022 201.33 1.08 0.5393258426966292 01/Apr/2022 200.25 -2.39 -1.1794315041452823 31/Mar/2022 202.64 -1.52 -0.7445141065830722 30/Mar/2022 204.16 0.24 0.11769321302471558 29/Mar/2022 203.92 3.44 1.7158818834796488 28/Mar/2022 200.48 -0.29 -0.14444389101957464 25/Mar/2022 200.77 2 1.0061880565477688 24/Mar/2022 198.77 -0.59 -0.2959470304975923 23/Mar/2022 199.36 -0.99 -0.49413526328924384 22/Mar/2022 200.35 1.62 0.8151763699491773 21/Mar/2022 198.73 2.2 1.1194219712003257 18/Mar/2022 196.53 2.28 1.1737451737451738 17/Mar/2022 194.25 1.23 0.637239664283494 16/Mar/2022 193.02 5.26 2.801448657861099 15/Mar/2022 187.76 -1.18 -0.6245368900179952 14/Mar/2022 188.94 -0.6 -0.31655587211142766 11/Mar/2022 189.54 0.3 0.15852885225110971 10/Mar/2022 189.24 0.66 0.3499840916321985 09/Mar/2022 188.58 3.18 1.715210355987055 08/Mar/2022 185.4 -3.67 -1.9410800232718042 07/Mar/2022 189.07 -2.1 -1.0984987184181618 04/Mar/2022 191.17 -4.96 -2.5289348901238973 03/Mar/2022 196.13 1.96 1.0094247309059072 02/Mar/2022 194.17 -1.34 -0.6853869367295791 01/Mar/2022 195.51 0.37 0.18960746130982883 28/Feb/2022 195.14 1.57 0.8110760965025572 25/Feb/2022 193.57 5.28 2.8041850337245737 24/Feb/2022 188.29 -7.53 -3.845368195281381 23/Feb/2022 195.82 -0.76 -0.38661104893681963 22/Feb/2022 196.58 -0.02 -0.01017293997965412 21/Feb/2022 196.6 -2.24 -1.1265338966002816 18/Feb/2022 198.84 -1.19 -0.5949107633854922 17/Feb/2022 200.03 -0.96 -0.4776357032688193 16/Feb/2022 200.99 0.03 0.014928343949044586 15/Feb/2022 200.96 1.45 0.7267806125006265 14/Feb/2022 199.51 -4.35 -2.1338173256156185 11/Feb/2022 203.86 -2.23 -1.082051530884565 10/Feb/2022 206.09 -0.3 -0.14535587964533164 09/Feb/2022 206.39 4.11 2.0318370575439983 08/Feb/2022 202.28 -1.29 -0.633688657464263 07/Feb/2022 203.57 1.2 0.5929732667885557 04/Feb/2022 202.37 -1.41 -0.6919226616939838 03/Feb/2022 203.78 -1.79 -0.8707496229994649 02/Feb/2022 205.57 2.18 1.0718324401396333 01/Feb/2022 203.39 2.79 1.390827517447657 31/Jan/2022 200.6 5.74 2.9457046084368264 28/Jan/2022 194.86 -4.27 -2.144327826043288 27/Jan/2022 199.13 -1.65 -0.8217949995019425 26/Jan/2022 200.78 4.72 2.4074262980720187 25/Jan/2022 196.06 -0.29 -0.14769544181308888 24/Jan/2022 196.35 -6.1 -3.0130896517658683 21/Jan/2022 202.45 -4.74 -2.2877552005405666 20/Jan/2022 207.19 -0.76 -0.36547246934359223 19/Jan/2022 207.95 0.63 0.30387806289793556 18/Jan/2022 207.32 -2.86 -1.3607384146921686 17/Jan/2022 210.18 0.12 0.057126535275635534 14/Jan/2022 210.06 -3.35 -1.5697483716789278 13/Jan/2022 213.41 -0.01 -0.00468559647643145 12/Jan/2022 213.42 4.43 2.119718646825207 11/Jan/2022 208.99 1.75 0.8444315769156534 10/Jan/2022 207.24 -4.12 -1.9492808478425436 07/Jan/2022 211.36 0.76 0.36087369420702753 06/Jan/2022 210.6 -4.53 -2.105703528099289 05/Jan/2022 215.13 -0.89 -0.41199888899176 04/Jan/2022 216.02 1.84 0.8590904846390887 03/Jan/2022 214.18 -0.44 -0.20501351225421677 31/Dec/2021 214.62 -0.92 -0.4268349262317899 30/Dec/2021 215.54 0.39 0.18126888217522658 29/Dec/2021 215.15 -0.38 -0.17630956247390153 28/Dec/2021 215.53 2.27 1.0644283972615587 27/Dec/2021 213.26 1.05 0.4947928938315819 23/Dec/2021 212.21 3.04 1.4533632930152507 22/Dec/2021 209.17 2.25 1.0873767639667504 21/Dec/2021 206.92 1.65 0.8038193598674916 20/Dec/2021 205.27 -2.77 -1.3314747164006921 17/Dec/2021 208.04 -3.62 -1.7102900878767835 16/Dec/2021 211.66 3.81 1.8330526822227569 15/Dec/2021 207.85 -1.41 -0.6738029245914173 14/Dec/2021 209.26 -1.9 -0.8997916272021216 13/Dec/2021 211.16 0.23 0.10904091404731428 10/Dec/2021 210.93 -0.46 -0.21760726619045367 09/Dec/2021 211.39 -0.42 -0.19829092110854069 08/Dec/2021 211.81 1 0.47436079882358523 07/Dec/2021 210.81 4.87 2.36476643682626 06/Dec/2021 205.94 0.56 0.27266530334015 03/Dec/2021 205.38 -0.26 -0.1264345458082085 02/Dec/2021 205.64 -2.12 -1.0204081632653061 01/Dec/2021 207.76 -0.6 -0.2879631407179881 30/Nov/2021 208.36 -0.16 -0.07673124880107424 29/Nov/2021 208.52 0.07 0.033581194531062605 26/Nov/2021 208.45 -3.58 -1.6884403150497571 25/Nov/2021 212.03 1.61 0.7651363938789089 24/Nov/2021 210.42 -1.63 -0.7686866305116717 23/Nov/2021 212.05 -2.01 -0.9389890684854714 22/Nov/2021 214.06 0.62 0.29047976011994003 19/Nov/2021 213.44 0.41 0.19246115570576913 18/Nov/2021 213.03 0.22 0.10337860062966966 17/Nov/2021 212.81 -0.47 -0.2203675918979745 16/Nov/2021 213.28 -0.27 -0.1264340903769609 15/Nov/2021 213.55 1.57 0.7406359090480233 12/Nov/2021 211.98 0.12 0.05664117813650524 11/Nov/2021 211.86 -0.96 -0.45108542430222726 10/Nov/2021 212.82 0.04 0.018798759281887397 09/Nov/2021 212.78 -0.82 -0.3838951310861423 08/Nov/2021 213.6 0.1 0.0468384074941452 05/Nov/2021 213.5 0.96 0.4516796838242213 04/Nov/2021 212.54 2.26 1.0747574662354955 03/Nov/2021 210.28 0.06 0.02854152792312815 02/Nov/2021 210.22 1.75 0.8394493212452631 29/Oct/2021 208.47 -0.12 -0.057529124119085284 28/Oct/2021 208.59 0.01 0.004794323520951194 27/Oct/2021 208.58 -0.41 -0.19618163548495143 26/Oct/2021 208.99 1.45 0.6986604991808808 25/Oct/2021 207.54 -0.48 -0.23074704355350448 22/Oct/2021 208.02 0.93 0.4490801100970592 21/Oct/2021 207.09 0.03 0.014488554042306577 20/Oct/2021 207.06 0.98 0.47554347826086957 19/Oct/2021 206.08 1.65 0.8071222423323386 18/Oct/2021 204.43 -0.12 -0.05866536299193351 15/Oct/2021 204.55 2.23 1.1022143139580862 14/Oct/2021 202.32 3.05 1.530586641240528 13/Oct/2021 199.27 -0.02 -0.010035626473982638 12/Oct/2021 199.29 -1.62 -0.8063311930715246 11/Oct/2021 200.91 0 0 08/Oct/2021 200.91 -0.28 -0.13917192703414683 07/Oct/2021 201.19 4.32 2.194341443592218 06/Oct/2021 196.87 -1.25 -0.6309307490409852 05/Oct/2021 198.12 -1.02 -0.5122024706236818 04/Oct/2021 199.14 1.38 0.6978155339805825 01/Oct/2021 197.76 -2.9 -1.445230738562743 30/Sept/2021 200.66 -0.18 -0.08962358095996813 29/Sept/2021 200.84 -1.19 -0.5890214324605256 28/Sept/2021 202.03 -2.6 -1.2705859355910667 27/Sept/2021 204.63 -0.53 -0.25833495808149737 24/Sept/2021 205.16 -0.15 -0.07306025035312454 23/Sept/2021 205.31 2.61 1.2876171682289097 22/Sept/2021 202.7 0.01 0.004933642508263851 21/Sept/2021 202.69 0.4 0.19773592367393347 20/Sept/2021 202.29 -3.68 -1.7866679613535952 17/Sept/2021 205.97 -0.24 -0.11638620823432423 16/Sept/2021 206.21 0.08 0.03881045941881337 15/Sept/2021 206.13 -0.57 -0.2757619738751814 14/Sept/2021 206.7 -0.06 -0.02901915264074289 13/Sept/2021 206.76 -0.96 -0.4621606008087811 10/Sept/2021 207.72 -0.38 -0.1826045170591062 09/Sept/2021 208.1 0.1 0.04807692307692308 08/Sept/2021 208 -0.67 -0.321081132889251 07/Sept/2021 208.67 -0.68 -0.3248149032720325 06/Sept/2021 209.35 0.86 0.4124898076646362 03/Sept/2021 208.49 0.04 0.01918925401775006 02/Sept/2021 208.45 0.76 0.36592999181472385 01/Sept/2021 207.69 0.41 0.19780007719027404 31/Aug/2021 207.28 -0.12 -0.05785920925747348 30/Aug/2021 207.4 1.6 0.7774538386783285 27/Aug/2021 205.8 -0.16 -0.07768498737618955 26/Aug/2021 205.96 -0.09 -0.04367871875758311 25/Aug/2021 206.05 0.14 0.06799086979748434 24/Aug/2021 205.91 0.93 0.45370280027319737 23/Aug/2021 204.98 2.16 1.064983729415245 20/Aug/2021 202.82 0.92 0.4556711243189698 19/Aug/2021 201.9 -2.7 -1.3196480938416422 18/Aug/2021 204.6 0.25 0.12233912405187179 17/Aug/2021 204.35 -0.24 -0.11730778630431594 16/Aug/2021 204.59 -1.18 -0.573455800165233 13/Aug/2021 205.77 1.14 0.5571030640668524 12/Aug/2021 204.63 -0.03 -0.01465845793022574 11/Aug/2021 204.66 0.6 0.2940311673037342 10/Aug/2021 204.06 0.24 0.1177509567265234 09/Aug/2021 203.82 -0.16 -0.07843906265320129 06/Aug/2021 203.98 -0.08 -0.039204155640497895 05/Aug/2021 204.06 0.39 0.19148622772131388 04/Aug/2021 203.67 1.5 0.7419498441905327 03/Aug/2021 202.17 -1.09 -0.536258978648037 02/Aug/2021 203.26 0.5 0.24659696192542907 30/Jul/2021 202.76 -0.76 -0.37342767295597484 29/Jul/2021 203.52 1.59 0.7874015748031497 28/Jul/2021 201.93 -0.46 -0.22728395671722912 27/Jul/2021 202.39 -0.69 -0.33976757927910184 26/Jul/2021 203.08 1.24 0.6143479984145858 23/Jul/2021 201.84 1.21 0.6031002342620745 22/Jul/2021 200.63 0.56 0.2799020342879992 21/Jul/2021 200.07 2.68 1.3577182228076397 20/Jul/2021 197.39 1.08 0.5501502725281443 19/Jul/2021 196.31 -4.49 -2.2360557768924303 16/Jul/2021 200.8 -0.26 -0.12931463244802546 15/Jul/2021 201.06 -1.28 -0.6325985964218642 14/Jul/2021 202.34 0.27 0.13361706339387341 13/Jul/2021 202.07 0.36 0.17847404689901344 12/Jul/2021 201.71 1.41 0.7039440838741887 09/Jul/2021 200.3 1.7 0.8559919436052367 08/Jul/2021 198.6 -2.36 -1.1743630573248407 07/Jul/2021 200.96 0.13 0.0647313648359309 06/Jul/2021 200.83 -0.22 -0.10942551604078588 05/Jul/2021 201.05 0.82 0.40952904160215753 02/Jul/2021 200.23 0.94 0.471674444277184 01/Jul/2021 199.29 0.37 0.1860044238890006 30/Jun/2021 198.92 -0.54 -0.2707309736287978 29/Jun/2021 199.46 0.31 0.15566156163695707 28/Jun/2021 199.15 0.11 0.05526527331189711 25/Jun/2021 199.04 0.45 0.2265975124628632 24/Jun/2021 198.59 1.86 0.9454582422609668 22/Jun/2021 196.73 1.23 0.629156010230179 21/Jun/2021 195.5 -0.05 -0.025568908207619534 18/Jun/2021 195.55 -1.63 -0.8266558474490313 17/Jun/2021 197.18 -1.72 -0.864756158873806 16/Jun/2021 198.9 -0.04 -0.020106564793405047 15/Jun/2021 198.94 0.51 0.25701758806632063 14/Jun/2021 198.43 0.17 0.08574599011399173 11/Jun/2021 198.26 -0.12 -0.06048996874684948 10/Jun/2021 198.38 0.5 0.25267839094400646 09/Jun/2021 197.88 0.27 0.1366327614999241 08/Jun/2021 197.61 -0.22 -0.11120659151796998 07/Jun/2021 197.83 0.71 0.3601866883116883 04/Jun/2021 197.12 1.64 0.8389605074687948 03/Jun/2021 195.48 -1.44 -0.7312614259597806 02/Jun/2021 196.92 -0.33 -0.16730038022813687 01/Jun/2021 197.25 0.97 0.49419197065416753 31/May/2021 196.28 -0.61 -0.3098176646858652 28/May/2021 196.89 0.59 0.30056036678553233 27/May/2021 196.3 0.61 0.31171751239204865 26/May/2021 195.69 -0.51 -0.2599388379204893 25/May/2021 196.2 0.76 0.3888661481784691 21/May/2021 195.44 2.19 1.1332470892626132 20/May/2021 193.25 2.46 1.2893757534461974 19/May/2021 190.79 -3.41 -1.7559217301750771 18/May/2021 194.2 0.87 0.4500077587544613 17/May/2021 193.33 -0.01 -0.005172235440157236 14/May/2021 193.34 1.77 0.9239442501435506 12/May/2021 191.57 -1.68 -0.869340232858991 11/May/2021 193.25 -3.37 -1.7139660258366392 10/May/2021 196.62 0.92 0.4701073071027082 07/May/2021 195.7 2.79 1.4462702814784096 06/May/2021 192.91 0.25 0.12976227551126338 05/May/2021 192.66 1.45 0.7583285393023378 04/May/2021 191.21 -2.28 -1.1783554705669543 03/May/2021 193.49 0.24 0.12419146183699871 30/Apr/2021 193.25 -0.74 -0.38146296200835095 29/Apr/2021 193.99 0.32 0.16522951412196005 28/Apr/2021 193.67 0.68 0.3523498626871859 27/Apr/2021 192.99 -0.42 -0.21715526601520088 26/Apr/2021 193.41 1.45 0.7553657011877475 23/Apr/2021 191.96 -0.39 -0.20275539381336105 22/Apr/2021 192.35 1.29 0.6751805715482048 21/Apr/2021 191.06 -0.83 -0.43253947574131013 20/Apr/2021 191.89 -1.35 -0.6986131235768992 19/Apr/2021 193.24 0.55 0.2854325600705797 16/Apr/2021 192.69 0.96 0.5007041151619465 15/Apr/2021 191.73 0.43 0.2247778358599059 14/Apr/2021 191.3 0.79 0.41467639493989816 13/Apr/2021 190.51 0.58 0.3053756647185805 12/Apr/2021 189.93 0.51 0.26924295216978145 09/Apr/2021 189.42 0.41 0.21691973969631237 08/Apr/2021 189.01 0.8 0.42505711705010363 07/Apr/2021 188.21 -0.16 -0.08493921537399798 06/Apr/2021 188.37 3.32 1.794109700081059 01/Apr/2021 185.05 0.85 0.46145494028230183 31/Mar/2021 184.2 0.73 0.39788521284133643 30/Mar/2021 183.47 -0.32 -0.1741117579846564 29/Mar/2021 183.79 1.14 0.6241445387352861 26/Mar/2021 182.65 3.13 1.7435383244206775 25/Mar/2021 179.52 -2.61 -1.4330423323999342 24/Mar/2021 182.13 -0.63 -0.3447143795141169 23/Mar/2021 182.76 -0.36 -0.1965923984272608 22/Mar/2021 183.12 0.62 0.33972602739726027 19/Mar/2021 182.5 -1.72 -0.9336662685919009 18/Mar/2021 184.22 0.91 0.4964268179586493 17/Mar/2021 183.31 -1.55 -0.8384723574596993 16/Mar/2021 184.86 1.38 0.7521255722694572 15/Mar/2021 183.48 0.79 0.43242651486124034 12/Mar/2021 182.69 0.15 0.08217377013257368 11/Mar/2021 182.54 1.06 0.5840864007053119 10/Mar/2021 181.48 1.25 0.6935582311490873 09/Mar/2021 180.23 2.23 1.252808988764045 08/Mar/2021 178 2.65 1.5112631879098946 05/Mar/2021 175.35 -2.02 -1.1388622653210803 04/Mar/2021 177.37 -1.7 -0.9493494164293294 03/Mar/2021 179.07 -1.9 -1.0498977731115655 02/Mar/2021 180.97 1.15 0.639528417306195 01/Mar/2021 179.82 1.94 1.0906228918371936 26/Feb/2021 177.88 -4.73 -2.590219593669569 25/Feb/2021 182.61 2.52 1.3993003498250876 24/Feb/2021 180.09 1.24 0.6933184232597148 23/Feb/2021 178.85 -2.4 -1.3241379310344827 22/Feb/2021 181.25 -1.19 -0.6522692392019294 19/Feb/2021 182.44 0.91 0.5012945518647055 18/Feb/2021 181.53 -0.62 -0.34037880867416964 17/Feb/2021 182.15 -1.5 -0.8167710318540703 16/Feb/2021 183.65 0.44 0.24016156323344795 15/Feb/2021 183.21 1.44 0.7922099356329427 12/Feb/2021 181.77 -0.14 -0.07696113462701336 11/Feb/2021 181.91 -0.23 -0.12627649061161744 10/Feb/2021 182.14 0.78 0.43008381120423467 09/Feb/2021 181.36 0.27 0.14909713402175714 08/Feb/2021 181.09 1.58 0.880173806473177 05/Feb/2021 179.51 1.4 0.7860311043737016 04/Feb/2021 178.11 0.18 0.10116337885685382 03/Feb/2021 177.93 0.96 0.5424648245465333 02/Feb/2021 176.97 2.98 1.71274211161561 01/Feb/2021 173.99 -0.98 -0.5600960164599645 29/Jan/2021 174.97 -1.43 -0.8106575963718821 28/Jan/2021 176.4 0.21 0.11918951132300358 27/Jan/2021 176.19 -3.26 -1.8166620228475898 26/Jan/2021 179.45 0.28 0.15627616230395713 25/Jan/2021 179.17 0.11 0.06143192226069474 22/Jan/2021 179.06 -0.51 -0.2840118059809545 21/Jan/2021 179.57 1.21 0.6784032294236376 20/Jan/2021 178.36 1.17 0.6603081438004402 19/Jan/2021 177.19 0.88 0.499120866655323 18/Jan/2021 176.31 -0.76 -0.4292087874851754 15/Jan/2021 177.07 -1.71 -0.9564828280568296 14/Jan/2021 178.78 0.66 0.3705367168201213 13/Jan/2021 178.12 0.45 0.25327855012101086 12/Jan/2021 177.67 0.05 0.028149983110010133 11/Jan/2021 177.62 -1.13 -0.6321678321678321 08/Jan/2021 178.75 1.55 0.8747178329571106 07/Jan/2021 177.2 2.17 1.239787465005999 06/Jan/2021 175.03 1.04 0.5977355020403472 05/Jan/2021 173.99 -1.38 -0.7869076809032332 04/Jan/2021 175.37 1.09 0.6254303419784255 31/Dec/2020 174.28 -0.75 -0.4284979717762669 30/Dec/2020 175.03 0.25 0.14303696075065797 29/Dec/2020 174.78 0.74 0.425189611583544 28/Dec/2020 174.04 1.39 0.8050970170865913 23/Dec/2020 172.65 0.83 0.48306367128390176 22/Dec/2020 171.82 1.23 0.7210270238583739 21/Dec/2020 170.59 -2.65 -1.5296698222119602 18/Dec/2020 173.24 -0.33 -0.1901250216051161 17/Dec/2020 173.57 1.57 0.9127906976744186 16/Dec/2020 172 1.38 0.8088149103270426 15/Dec/2020 170.62 -0.94 -0.5479132664956866 14/Dec/2020 171.56 1.62 0.9532776273979051 11/Dec/2020 169.94 -0.77 -0.45105734872005154 10/Dec/2020 170.71 -1.36 -0.7903760097634683 09/Dec/2020 172.07 1.24 0.7258678218111573 08/Dec/2020 170.83 -0.32 -0.18697049371896 07/Dec/2020 171.15 0.32 0.1873207282093309 04/Dec/2020 170.83 0.64 0.37605029672718726 03/Dec/2020 170.19 1.09 0.644589000591366 02/Dec/2020 169.1 -0.31 -0.18298801723629066 01/Dec/2020 169.41 1.12 0.6655178560817636 30/Nov/2020 168.29 -0.56 -0.33165531536867043 27/Nov/2020 168.85 0.76 0.4521387352013802 26/Nov/2020 168.09 0.37 0.2206057715239685 25/Nov/2020 167.72 0.72 0.4311377245508982 24/Nov/2020 167 1.08 0.6509161041465766 23/Nov/2020 165.92 0.53 0.32045468287079026 20/Nov/2020 165.39 0.41 0.24851497151169838 19/Nov/2020 164.98 -1.3 -0.7818138080346404 18/Nov/2020 166.28 0.77 0.46522868708839343 17/Nov/2020 165.51 -0.35 -0.21102134330157965 16/Nov/2020 165.86 1.86 1.1341463414634145 13/Nov/2020 164 0.23 0.14044086218477134 12/Nov/2020 163.77 -0.07 -0.042724609375 11/Nov/2020 163.84 0.97 0.5955670166390372 10/Nov/2020 162.87 -2.15 -1.302872379105563 09/Nov/2020 165.02 5.19 3.2472001501595447 06/Nov/2020 159.83 -0.48 -0.2994198739941364 05/Nov/2020 160.31 4.15 2.657530737704918 04/Nov/2020 156.16 2.9 1.8922093174996737 03/Nov/2020 153.26 2.29 1.516857653838511 02/Nov/2020 150.97 3.06 2.068825637211818 30/Oct/2020 147.91 -2.29 -1.5246338215712383 29/Oct/2020 150.2 0.01 0.006658232904987017 28/Oct/2020 150.19 -4.79 -3.0907213834043104 27/Oct/2020 154.98 -0.55 -0.35362952485051113 26/Oct/2020 155.53 -2.21 -1.401039685558514 23/Oct/2020 157.74 0.7 0.445746306673459 22/Oct/2020 157.04 -1.15 -0.7269738921550035 21/Oct/2020 158.19 0.46 0.2916376085716097 20/Oct/2020 157.73 -1.27 -0.7987421383647799 19/Oct/2020 159 0.09 0.056635831602794035 16/Oct/2020 158.91 1.51 0.9593392630241423 15/Oct/2020 157.4 -2.96 -1.8458468445996508 14/Oct/2020 160.36 0.22 0.13737979268140377 13/Oct/2020 160.14 0.53 0.3320593947747635 12/Oct/2020 159.61 1.57 0.9934193874968362 09/Oct/2020 158.04 1.01 0.643189199516016 08/Oct/2020 157.03 1.61 1.035902715223266 07/Oct/2020 155.42 -0.23 -0.1477674269193704 06/Oct/2020 155.65 1 0.6466214031684449 05/Oct/2020 154.65 1.57 1.0256075254768748 02/Oct/2020 153.08 -1.02 -0.6619078520441272 01/Oct/2020 154.1 0.74 0.4825247782994262 30/Sept/2020 153.36 0.28 0.1829108962633917 29/Sept/2020 153.08 0.62 0.4066640430276794 28/Sept/2020 152.46 3.89 2.6182944066769873 25/Sept/2020 148.57 0.32 0.21585160202360876 24/Sept/2020 148.25 -3.19 -2.106444796619123 23/Sept/2020 151.44 0.85 0.5644465103924563 22/Sept/2020 150.59 0.47 0.31308286703970156 21/Sept/2020 150.12 -3.78 -2.456140350877193 18/Sept/2020 153.9 0.01 0.006498148027812073 17/Sept/2020 153.89 -2.47 -1.5796878997185981 16/Sept/2020 156.36 -0.02 -0.01278935925310142 15/Sept/2020 156.38 1.03 0.663018989378822 14/Sept/2020 155.35 1.93 1.2579846173901708 11/Sept/2020 153.42 -2.87 -1.8363298995457162 10/Sept/2020 156.29 1.72 1.1127644432943002 09/Sept/2020 154.57 1.03 0.6708349615735313 08/Sept/2020 153.54 -2.54 -1.627370579190159 07/Sept/2020 156.08 0 0 04/Sept/2020 156.08 -4.91 -3.0498788744642527 03/Sept/2020 160.99 0.72 0.4492419042865165 02/Sept/2020 160.27 1.12 0.7037386113729186 01/Sept/2020 159.15 -0.21 -0.13177710843373494 31/Aug/2020 159.36 0.17 0.1067906275519819 28/Aug/2020 159.19 0.15 0.0943158953722334 27/Aug/2020 159.04 1.27 0.8049692590479812 26/Aug/2020 157.77 0.73 0.4648497198166072 25/Aug/2020 157.04 0.7 0.4477421005500832 24/Aug/2020 156.34 1.74 1.1254851228978007 21/Aug/2020 154.6 0.43 0.2789128883699812 20/Aug/2020 154.17 -1.27 -0.8170355120946989 19/Aug/2020 155.44 0.07 0.045053742678766814 18/Aug/2020 155.37 0.42 0.271055179090029 17/Aug/2020 154.95 0.64 0.41474953016654786 14/Aug/2020 154.31 -0.73 -0.47084623323013414 13/Aug/2020 155.04 0.88 0.5708354955889985 12/Aug/2020 154.16 0.4 0.2601456815816857 11/Aug/2020 153.76 1.27 0.8328414978031347 10/Aug/2020 152.49 0.33 0.21687697160883282 07/Aug/2020 152.16 0.23 0.15138550648324886 06/Aug/2020 151.93 -0.25 -0.16427914311998948 05/Aug/2020 152.18 1.78 1.1835106382978724 04/Aug/2020 150.4 0.62 0.4139404459874483 03/Aug/2020 149.78 1.11 0.7466200309410103 31/Jul/2020 148.67 1.32 0.8958262639972854 30/Jul/2020 147.35 -1.88 -1.2598003082490117 29/Jul/2020 149.23 0.48 0.3226890756302521 28/Jul/2020 148.75 -0.46 -0.30829032906641646 27/Jul/2020 149.21 1.3 0.8789128524102495 24/Jul/2020 147.91 -2.79 -1.8513603185136032 23/Jul/2020 150.7 0.47 0.31285362444252146 22/Jul/2020 150.23 -0.36 -0.23905969851915798 21/Jul/2020 150.59 2.42 1.6332590942835932 20/Jul/2020 148.17 0.14 0.0945754239005607 17/Jul/2020 148.03 0.27 0.18272874932322686 16/Jul/2020 147.76 -0.59 -0.3977081226828446 15/Jul/2020 148.35 3.62 2.501209148068818 14/Jul/2020 144.73 -2.49 -1.6913462844722185 13/Jul/2020 147.22 2.65 1.8330220654354292 10/Jul/2020 144.57 -1.14 -0.7823759522338892 09/Jul/2020 145.71 0.07 0.048063718758582806 08/Jul/2020 145.64 0.05 0.0343430180644275 07/Jul/2020 145.59 -0.57 -0.3899835796387521 06/Jul/2020 146.16 2.3 1.5987765883497844 03/Jul/2020 143.86 -1.38 -0.9501514734232994 02/Jul/2020 145.24 2.59 1.8156326673676833 01/Jul/2020 142.65 1.8 1.2779552715654952 30/Jun/2020 140.85 1.55 1.1127063890882987 29/Jun/2020 139.3 -2.06 -1.4572722127900397 26/Jun/2020 141.36 1.29 0.920968087384879 25/Jun/2020 140.07 -2.28 -1.601685985247629 24/Jun/2020 142.35 -0.19 -0.13329591693559703 22/Jun/2020 142.54 -1.57 -1.0894455624175976 19/Jun/2020 144.11 1.48 1.0376498632826194 18/Jun/2020 142.63 -0.77 -0.5369595536959554 17/Jun/2020 143.4 -0.69 -0.47886737455756817 16/Jun/2020 144.09 6.29 4.564586357039187 15/Jun/2020 137.8 -3.39 -2.401019902259367 12/Jun/2020 141.19 -1.79 -1.2519233459225065 11/Jun/2020 142.98 -3.76 -2.562355186043342 10/Jun/2020 146.74 0.1 0.06819421713038734 09/Jun/2020 146.64 -0.19 -0.1294013484982633 08/Jun/2020 146.83 1.26 0.8655629594009755 05/Jun/2020 145.57 2.08 1.4495783678305108 04/Jun/2020 143.49 0.79 0.5536089698668535 03/Jun/2020 142.7 2.21 1.5730656986262368 02/Jun/2020 140.49 2.53 1.8338648883734416 29/May/2020 137.96 -0.58 -0.41865165295221596 28/May/2020 138.54 2.19 1.6061606160616062 27/May/2020 136.35 -0.18 -0.13183915622940012 26/May/2020 136.53 2.43 1.8120805369127517 25/May/2020 134.1 0.86 0.6454518162713899 22/May/2020 133.24 -1.4 -1.0398098633392752 20/May/2020 134.64 1.08 0.8086253369272237 19/May/2020 133.56 0.98 0.7391763463569165 18/May/2020 132.58 3.61 2.7991005660231063 15/May/2020 128.97 2.95 2.3408982701158547 14/May/2020 126.02 -3.9 -3.001847290640394 13/May/2020 129.92 -2.65 -1.9989439541374368 12/May/2020 132.57 0.74 0.5613289842979595 11/May/2020 131.83 0.04 0.03035131648835268 08/May/2020 131.79 1.52 1.1668074000153528 07/May/2020 130.27 0.99 0.7657797029702971 06/May/2020 129.28 -0.52 -0.40061633281972264 05/May/2020 129.8 2.89 2.2772043180206447 04/May/2020 126.91 -4.75 -3.6077776089928606 30/Apr/2020 131.66 0.08 0.060799513603891166 29/Apr/2020 131.58 1.24 0.9513579868037441 28/Apr/2020 130.34 1.99 1.5504479937670432 27/Apr/2020 128.35 2.85 2.270916334661355 24/Apr/2020 125.5 -0.72 -0.5704325780383458 23/Apr/2020 126.22 1.43 1.1459251542591553 22/Apr/2020 124.79 0.07 0.056125721616420786 21/Apr/2020 124.72 -2.23 -1.7565970854667192 20/Apr/2020 126.95 -1.07 -0.835806905171067 17/Apr/2020 128.02 3.62 2.909967845659164 16/Apr/2020 124.4 -0.16 -0.12845215157353887 15/Apr/2020 124.56 -2.82 -2.2138483278379653 14/Apr/2020 127.38 1.38 1.0952380952380953 09/Apr/2020 126 5.3 4.391052195526098 08/Apr/2020 120.7 -2.6 -2.10867802108678 07/Apr/2020 123.3 5.75 4.891535516801361 06/Apr/2020 117.55 3.47 3.041725105189341 03/Apr/2020 114.08 1.47 1.3053902850546133 02/Apr/2020 112.61 -1.42 -1.2452863281592563 01/Apr/2020 114.03 -3.81 -3.2331975560081467 31/Mar/2020 117.84 1.3 1.1154968251244208 30/Mar/2020 116.54 1.07 0.9266476140989002 27/Mar/2020 115.47 -0.77 -0.6624225739848589 26/Mar/2020 116.24 4.09 3.64690147124387 25/Mar/2020 112.15 4.29 3.977378082699796 24/Mar/2020 107.86 5.58 5.455612045365663 23/Mar/2020 102.28 -7.2 -6.5765436609426375 20/Mar/2020 109.48 2.91 2.7305996058928406 19/Mar/2020 106.57 -0.52 -0.4855728826220936 18/Mar/2020 107.09 -2.6 -2.3703163460661867 17/Mar/2020 109.69 -1.76 -1.579183490354419 16/Mar/2020 111.45 -3.49 -3.0363668000696014 13/Mar/2020 114.94 -1.53 -1.3136429981969606 12/Mar/2020 116.47 -9.79 -7.753841279898622 11/Mar/2020 126.26 -1.44 -1.1276429130775254 10/Mar/2020 127.7 -0.17 -0.13294752482990538 09/Mar/2020 127.87 -7.05 -5.2253187073821525 06/Mar/2020 134.92 -4.27 -3.0677491199080396 05/Mar/2020 139.19 0.28 0.20156936145705853 04/Mar/2020 138.91 -0.78 -0.5583792683799843 03/Mar/2020 139.69 3.78 2.7812522993157236 02/Mar/2020 135.91 3.6 2.720882775300431 28/Feb/2020 132.31 -6.8 -4.888217957012436 27/Feb/2020 139.11 -4.11 -2.8697109342270632 26/Feb/2020 143.22 -2.65 -1.816686090354425 25/Feb/2020 145.87 -0.97 -0.6605829474257695 24/Feb/2020 146.84 -4.06 -2.6905235255135853 21/Feb/2020 150.9 -1.79 -1.1723099089658786 20/Feb/2020 152.69 -0.11 -0.07198952879581152 19/Feb/2020 152.8 0.7 0.46022353714661407 18/Feb/2020 152.1 -0.45 -0.2949852507374631 17/Feb/2020 152.55 0.11 0.07215953817895565 14/Feb/2020 152.44 0.35 0.230126898546913 13/Feb/2020 152.09 -0.29 -0.19031368946055913 12/Feb/2020 152.38 0.31 0.20385348852502136 11/Feb/2020 152.07 1.18 0.7820266419245808 10/Feb/2020 150.89 -0.13 -0.08608131373328036 07/Feb/2020 151.02 -0.65 -0.4285620096261621 06/Feb/2020 151.67 0.48 0.3174813149017792 05/Feb/2020 151.19 1.26 0.8403921830187421 04/Feb/2020 149.93 1.68 1.1332209106239461 03/Feb/2020 148.25 -0.36 -0.24224480183029407 31/Jan/2020 148.61 0.01 0.006729475100942127 30/Jan/2020 148.6 -0.95 -0.6352390504847877 29/Jan/2020 149.55 0.9 0.6054490413723511 28/Jan/2020 148.65 0.19 0.12798060083524182 27/Jan/2020 148.46 -3.54 -2.3289473684210527 24/Jan/2020 152 0.85 0.5623552762156798 23/Jan/2020 151.15 -1.19 -0.781147433372719 22/Jan/2020 152.34 0.6 0.39541320680110714 21/Jan/2020 151.74 -0.42 -0.27602523659305994 20/Jan/2020 152.16 0.23 0.15138550648324886 17/Jan/2020 151.93 0.85 0.5626158326714323 16/Jan/2020 151.08 0.48 0.3187250996015936 15/Jan/2020 150.6 0.62 0.4133884517935725 14/Jan/2020 149.98 0.41 0.2741191415390787 13/Jan/2020 149.57 -0.18 -0.12020033388981637 10/Jan/2020 149.75 0.4 0.26782725142283226 09/Jan/2020 149.35 0.99 0.667295767053114 08/Jan/2020 148.36 0.17 0.11471759228018084 07/Jan/2020 148.19 0.44 0.29780033840947545 06/Jan/2020 147.75 -0.61 -0.4111620382852521 03/Jan/2020 148.36 -0.59 -0.396106075864384 02/Jan/2020 148.95 0.86 0.580727935714768 31/Dec/2019 148.09 -0.02 -0.013503477145364932 30/Dec/2019 148.11 -0.66 -0.44363783020770314 27/Dec/2019 148.77 0.89 0.6018393291858264 23/Dec/2019 147.88 0.21 0.1422089794812758 20/Dec/2019 147.67 0.83 0.5652410787251431 19/Dec/2019 146.84 -0.01 -0.0068096697310180455 18/Dec/2019 146.85 0.17 0.11589855467684756 17/Dec/2019 146.68 -0.17 -0.11576438542730677 16/Dec/2019 146.85 1.12 0.7685445687229808 13/Dec/2019 145.73 0.86 0.5936356733623248 12/Dec/2019 144.87 0.82 0.5692467893092676 11/Dec/2019 144.05 0.41 0.2854358117516012 10/Dec/2019 143.64 -0.77 -0.5332040717401842 09/Dec/2019 144.41 0.33 0.22903942254303164 06/Dec/2019 144.08 1.12 0.7834359261331841 05/Dec/2019 142.96 -0.1 -0.06990074094785405 04/Dec/2019 143.06 1.42 1.002541654899746 03/Dec/2019 141.64 -1.89 -1.3167978819758936 02/Dec/2019 143.53 -0.68 -0.4715345676444075 29/Nov/2019 144.21 -0.31 -0.21450318295045667 28/Nov/2019 144.52 0.17 0.11776931070315207 27/Nov/2019 144.35 0.4 0.27787426189649184 26/Nov/2019 143.95 0.46 0.3205798313471322 25/Nov/2019 143.49 0.75 0.5254308532997057 22/Nov/2019 142.74 0.22 0.15436429974740387 21/Nov/2019 142.52 -0.63 -0.4400977995110024 20/Nov/2019 143.15 -0.42 -0.2925402242808386 19/Nov/2019 143.57 0.36 0.25137909363871236 18/Nov/2019 143.21 0.4 0.28009243050206567 15/Nov/2019 142.81 0.67 0.4713662586182637 14/Nov/2019 142.14 0.07 0.04927148588723868 13/Nov/2019 142.07 -0.5 -0.3507049168829347 12/Nov/2019 142.57 0.55 0.38726939867624277 11/Nov/2019 142.02 0.18 0.12690355329949238 08/Nov/2019 141.84 -0.57 -0.4002527912365705 07/Nov/2019 142.41 0.87 0.6146672318779144 06/Nov/2019 141.54 -0.05 -0.035313228335334415 05/Nov/2019 141.59 -0.02 -0.01412329637737448 04/Nov/2019 141.61 1.59 1.1355520639908585 31/Oct/2019 140.02 0.09 0.06431787322232545 30/Oct/2019 139.93 -0.34 -0.24238967705140088 29/Oct/2019 140.27 0.24 0.17139184460472756 28/Oct/2019 140.03 1.16 0.8353136026499604 25/Oct/2019 138.87 0.26 0.1875766539210735 24/Oct/2019 138.61 0.6 0.43475110499239183 23/Oct/2019 138.01 -0.57 -0.41131476403521433 22/Oct/2019 138.58 0.54 0.3911909591422776 21/Oct/2019 138.04 0.19 0.1378309756982227 18/Oct/2019 137.85 -0.42 -0.3037535257105663 17/Oct/2019 138.27 0.93 0.6771515945827873 16/Oct/2019 137.34 0.33 0.240858331508649 15/Oct/2019 137.01 0.64 0.4693114321331671 14/Oct/2019 136.37 -0.47 -0.343466822566501 11/Oct/2019 136.84 2.09 1.5510204081632653 10/Oct/2019 134.75 1.06 0.7928790485451418 09/Oct/2019 133.69 0.19 0.14232209737827714 08/Oct/2019 133.5 -1.2 -0.89086859688196 07/Oct/2019 134.7 0.57 0.4249608588682621 04/Oct/2019 134.13 1.42 1.070002260568156 03/Oct/2019 132.71 -0.63 -0.4724763761811909 02/Oct/2019 133.34 -3.38 -2.472205968402575 01/Oct/2019 136.72 0.44 0.32286469034341064 30/Sept/2019 136.28 -0.22 -0.16117216117216118 27/Sept/2019 136.5 -0.11 -0.08052119171363736 26/Sept/2019 136.61 0.88 0.6483459809916746 25/Sept/2019 135.73 -2.02 -1.4664246823956444 24/Sept/2019 137.75 0.64 0.4667784990153891 23/Sept/2019 137.11 -0.97 -0.7024913093858632 20/Sept/2019 138.08 0.02 0.014486455164421265 19/Sept/2019 138.06 0.8 0.5828354946816261 18/Sept/2019 137.26 0.06 0.043731778425655975 17/Sept/2019 137.2 -0.06 -0.04371266210112196 16/Sept/2019 137.26 -0.6 -0.43522414043232266 13/Sept/2019 137.86 0.5 0.36400698893418754 12/Sept/2019 137.36 0.69 0.5048657349820737 11/Sept/2019 136.67 1.16 0.8560253855804 10/Sept/2019 135.51 -0.7 -0.5139123412377946 09/Sept/2019 136.21 -0.01 -0.007341065922771986 06/Sept/2019 136.22 0.34 0.25022078304386225 05/Sept/2019 135.88 1.8 1.3424821002386635 04/Sept/2019 134.08 0.9 0.6757771437152725 03/Sept/2019 133.18 -0.43 -0.3218321981887583 02/Sept/2019 133.61 -0.5 -0.3728282752963985 30/Aug/2019 134.11 0.83 0.6227490996398559 29/Aug/2019 133.28 1.88 1.430745814307458 28/Aug/2019 131.4 -0.97 -0.7327944398277555 27/Aug/2019 132.37 1.03 0.7842241510583219 26/Aug/2019 131.34 -1.49 -1.121734547918392 23/Aug/2019 132.83 -0.86 -0.6432792280649263 22/Aug/2019 133.69 0.16 0.11982326069048153 21/Aug/2019 133.53 0.8 0.602727341219016 20/Aug/2019 132.73 -0.38 -0.28547817594470737 19/Aug/2019 133.11 1.99 1.5176937156802928 16/Aug/2019 131.12 -0.7 -0.5310271582460931 14/Aug/2019 131.82 -1.74 -1.302785265049416 13/Aug/2019 133.56 0.63 0.47393364928909953 12/Aug/2019 132.93 -0.93 -0.6947557149260422 09/Aug/2019 133.86 0.66 0.4954954954954955 08/Aug/2019 133.2 2.38 1.819293685980737 07/Aug/2019 130.82 -0.99 -0.7510811015856157 06/Aug/2019 131.81 -0.62 -0.4681718643811825 05/Aug/2019 132.43 -2.69 -1.9908229721728834 02/Aug/2019 135.12 -2.47 -1.7951886038229523 01/Aug/2019 137.59 -0.95 -0.6857225350079399 31/Jul/2019 138.54 -0.05 -0.03607763907929865 30/Jul/2019 138.59 -0.72 -0.5168329624578278 29/Jul/2019 139.31 -0.23 -0.16482728966604557 26/Jul/2019 139.54 0.18 0.12916188289322617 25/Jul/2019 139.36 0.02 0.014353380221042055 24/Jul/2019 139.34 0.54 0.38904899135446686 23/Jul/2019 138.8 0.2 0.1443001443001443 22/Jul/2019 138.6 -0.63 -0.45248868778280543 19/Jul/2019 139.23 0.97 0.7015767394763489 18/Jul/2019 138.26 -0.83 -0.5967359263786037 17/Jul/2019 139.09 -0.23 -0.1650875681883434 16/Jul/2019 139.32 -0.04 -0.02870264064293915 15/Jul/2019 139.36 0.37 0.2662062018850277 12/Jul/2019 138.99 0.17 0.12246074052730155 11/Jul/2019 138.82 0.06 0.04324012683770539 10/Jul/2019 138.76 1.18 0.8576828027329554 09/Jul/2019 137.58 -0.43 -0.3115716252445475 08/Jul/2019 138.01 -0.21 -0.15193170308204312 05/Jul/2019 138.22 -1.21 -0.8678189772645772 04/Jul/2019 139.43 0.49 0.35267021736001153 03/Jul/2019 138.94 0.97 0.7030513879828948 02/Jul/2019 137.97 -0.3 -0.21696680407897592 01/Jul/2019 138.27 1.65 1.2077294685990339 28/Jun/2019 136.62 0.16 0.1172504763300601 27/Jun/2019 136.46 0.35 0.25714495628535744 26/Jun/2019 136.11 -0.66 -0.48256196534327706 25/Jun/2019 136.77 -0.42 -0.3061447627378089 24/Jun/2019 137.19 0.03 0.021872265966754154 21/Jun/2019 137.16 -0.52 -0.3776873910517141 20/Jun/2019 137.68 1.69 1.2427384366497536 19/Jun/2019 135.99 0.28 0.20632230491489206 18/Jun/2019 135.71 1.39 1.0348421679571174 17/Jun/2019 134.32 0.21 0.15658787562448737 14/Jun/2019 134.11 -0.62 -0.4601796184962518 13/Jun/2019 134.73 0.15 0.11145786892554614 12/Jun/2019 134.58 -0.8 -0.5909292362239622 11/Jun/2019 135.38 1.71 1.279269843644797 07/Jun/2019 133.67 1.76 1.334243044500038 06/Jun/2019 131.91 0.42 0.31941592516541184 05/Jun/2019 131.49 1.8 1.3879250520471895 04/Jun/2019 129.69 1.01 0.7848927572272303 03/Jun/2019 128.68 -0.16 -0.12418503570319776 31/May/2019 128.84 -1.29 -0.9913163759317606 29/May/2019 130.13 -2.54 -1.914524760684405 28/May/2019 132.67 0.41 0.30999546348102225 27/May/2019 132.26 -0.15 -0.1132844951287667 24/May/2019 132.41 0.93 0.7073319135990265 23/May/2019 131.48 -1.82 -1.3653413353338335 22/May/2019 133.3 0.24 0.180369758003908 21/May/2019 133.06 0.39 0.2939624632546921 20/May/2019 132.67 -0.58 -0.4352720450281426 17/May/2019 133.25 -0.47 -0.35148070595273706 16/May/2019 133.72 1.97 1.4952561669829223 15/May/2019 131.75 0.14 0.10637489552465618 14/May/2019 131.61 0.02 0.01519872330724219 13/May/2019 131.59 -1.68 -1.2605987844226008 10/May/2019 133.27 -0.71 -0.5299298402746678 08/May/2019 133.98 -0.77 -0.5714285714285714 07/May/2019 134.75 -0.51 -0.37705160431761053 06/May/2019 135.26 -1.04 -0.7630227439471754 03/May/2019 136.3 0.45 0.3312476996687523 02/May/2019 135.85 -0.38 -0.2789400278940028 30/Apr/2019 136.23 -0.12 -0.08800880088008801 29/Apr/2019 136.35 0.74 0.5456824717941154 26/Apr/2019 135.61 -0.13 -0.09577132753794018 25/Apr/2019 135.74 -0.21 -0.15446855461566752 24/Apr/2019 135.95 0.39 0.28769548539392154 23/Apr/2019 135.56 0.4 0.2959455460195324 18/Apr/2019 135.16 -0.36 -0.26564344746162927 17/Apr/2019 135.52 0.15 0.11080741670975844 16/Apr/2019 135.37 0.29 0.2146875925377554 15/Apr/2019 135.08 -0.06 -0.04439840165754033 12/Apr/2019 135.14 0.44 0.3266518188567186 11/Apr/2019 134.7 0.42 0.3127792672028597 10/Apr/2019 134.28 -0.1 -0.0744158356898348 09/Apr/2019 134.38 -0.05 -0.03719407870267054 08/Apr/2019 134.43 -0.02 -0.014875418371141688 05/Apr/2019 134.45 0.28 0.20869046731758217 04/Apr/2019 134.17 0.06 0.044739393035567815 03/Apr/2019 134.11 0.64 0.4795085037836218 02/Apr/2019 133.47 0.63 0.4742547425474255 01/Apr/2019 132.84 1.53 1.1651816312542838 29/Mar/2019 131.31 0.31 0.2366412213740458 28/Mar/2019 131 0.11 0.08404003361601345 27/Mar/2019 130.89 -0.59 -0.44873745056282327 26/Mar/2019 131.48 1.33 1.0218978102189782 25/Mar/2019 130.15 -1.29 -0.9814363968350578 22/Mar/2019 131.44 -1.03 -0.777534536121386 21/Mar/2019 132.47 0.38 0.2876826406238171 20/Mar/2019 132.09 -0.81 -0.6094808126410836 19/Mar/2019 132.9 0.48 0.3624830086089715 18/Mar/2019 132.42 0.89 0.6766517144377708 15/Mar/2019 131.53 0.59 0.4505880555979838 14/Mar/2019 130.94 0.25 0.19129237126023413 13/Mar/2019 130.69 0.6 0.4612191559689446 12/Mar/2019 130.09 1.13 0.8762406947890818 11/Mar/2019 128.96 1.51 1.1847783444488034 08/Mar/2019 127.45 -1.03 -0.8016811955168119 07/Mar/2019 128.48 -1.49 -1.146418404247134 06/Mar/2019 129.97 0.12 0.09241432422025414 05/Mar/2019 129.85 -1.13 -0.8627271339135746 04/Mar/2019 130.98 0.07 0.05347185088992438 01/Mar/2019 130.91 0.87 0.6690249154106429 28/Feb/2019 130.04 -0.33 -0.25312571910715653 27/Feb/2019 130.37 -0.15 -0.11492491572172847 26/Feb/2019 130.52 -0.38 -0.2902979373567609 25/Feb/2019 130.9 0.78 0.5994466646172764 22/Feb/2019 130.12 0.44 0.3392967304133251 21/Feb/2019 129.68 -0.24 -0.18472906403940886 20/Feb/2019 129.92 0.5 0.38633905115129036 19/Feb/2019 129.42 -0.04 -0.030897574540398577 18/Feb/2019 129.46 0.7 0.5436470953712333 15/Feb/2019 128.76 1.03 0.8063884756909105 14/Feb/2019 127.73 -0.4 -0.3121829392023726 13/Feb/2019 128.13 0.94 0.7390518122493906 12/Feb/2019 127.19 1.15 0.9124087591240876 11/Feb/2019 126.04 0.55 0.43828193481552313 08/Feb/2019 125.49 -1.14 -0.900260601753139 07/Feb/2019 126.63 -0.95 -0.7446308198777237 06/Feb/2019 127.58 0.04 0.03136270973812137 05/Feb/2019 127.54 1.29 1.0217821782178218 04/Feb/2019 126.25 0.26 0.20636558457020399 01/Feb/2019 125.99 0.38 0.30252368442003025 31/Jan/2019 125.61 1.31 1.0539018503620274 30/Jan/2019 124.3 0.25 0.2015316404675534 29/Jan/2019 124.05 0.8 0.6490872210953347 28/Jan/2019 123.25 -0.93 -0.7489128684168143 25/Jan/2019 124.18 1.09 0.8855309123405638 24/Jan/2019 123.09 -0.5 -0.40456347600938586 23/Jan/2019 123.59 0.09 0.0728744939271255 22/Jan/2019 123.5 -0.78 -0.6276150627615062 21/Jan/2019 124.28 0.71 0.5745731164522133 18/Jan/2019 123.57 1.48 1.2122204930788762 17/Jan/2019 122.09 -0.1 -0.08183975775431705 16/Jan/2019 122.19 0.86 0.7088106816121322 15/Jan/2019 121.33 0.8 0.6637351696673027 14/Jan/2019 120.53 -0.15 -0.12429565793834936 11/Jan/2019 120.68 0.48 0.39933444259567386 10/Jan/2019 120.2 -0.71 -0.587213629972707 09/Jan/2019 120.91 1.28 1.0699657276602859 08/Jan/2019 119.63 1.49 1.2612155070255628 07/Jan/2019 118.14 1.62 1.3903192584963955 04/Jan/2019 116.52 0.86 0.7435587065536918 03/Jan/2019 115.66 0.34 0.29483177245924386 02/Jan/2019 115.32 -0.85 -0.7316863217698201 31/Dec/2018 116.17 0.09 0.07753273604410751 28/Dec/2018 116.08 2.73 2.408469342743714 27/Dec/2018 113.35 -1.73 -1.5033020507473063 21/Dec/2018 115.08 -1.03 -0.8870898286108001 20/Dec/2018 116.11 -2.43 -2.049940948203138 19/Dec/2018 118.54 -0.13 -0.10954748462121851 18/Dec/2018 118.67 -0.11 -0.09260818319582421 17/Dec/2018 118.78 -1.97 -1.6314699792960663 14/Dec/2018 120.75 -1.17 -0.9596456692913385 13/Dec/2018 121.92 -0.29 -0.2372964569184191 12/Dec/2018 122.21 0.39 0.3201444754555902 11/Dec/2018 121.82 1.46 1.2130275839149218 10/Dec/2018 120.36 -3.4 -2.7472527472527473 07/Dec/2018 123.76 1.99 1.634228463496756 06/Dec/2018 121.77 -2.35 -1.8933290364163713 05/Dec/2018 124.12 -2.9 -2.2831050228310503 04/Dec/2018 127.02 -0.7 -0.548073911681804 03/Dec/2018 127.72 2.06 1.639344262295082 30/Nov/2018 125.66 -0.1 -0.07951653944020357 29/Nov/2018 125.76 1.77 1.4275344785869828 28/Nov/2018 123.99 0.86 0.6984487939576057 27/Nov/2018 123.13 -0.56 -0.4527447651386531 26/Nov/2018 123.69 1.38 1.1282805984792739 23/Nov/2018 122.31 -0.46 -0.37468436914555675 22/Nov/2018 122.77 -0.04 -0.03257063757023044 21/Nov/2018 122.81 0.79 0.647434846746435 20/Nov/2018 122.02 -3.16 -2.524364914523087 19/Nov/2018 125.18 -0.22 -0.17543859649122806 16/Nov/2018 125.4 1.08 0.8687258687258688 15/Nov/2018 124.32 -2.08 -1.6455696202531647 14/Nov/2018 126.4 0.39 0.30949924609158 13/Nov/2018 126.01 -0.83 -0.6543677073478398 12/Nov/2018 126.84 -1.07 -0.8365256821202408 09/Nov/2018 127.91 -1.35 -1.04440662231162 08/Nov/2018 129.26 1.26 0.984375 07/Nov/2018 128 1.14 0.8986284092700615 06/Nov/2018 126.86 0.75 0.5947188962017287 05/Nov/2018 126.11 -0.59 -0.46566692975532753 02/Nov/2018 126.7 0.93 0.739445018684901 31/Oct/2018 125.77 2.74 2.2270990815248313 30/Oct/2018 123.03 -1.56 -1.2521069106669878 29/Oct/2018 124.59 1.71 1.3916015625 26/Oct/2018 122.88 -0.9 -0.7270964614638875 25/Oct/2018 123.78 -1.87 -1.4882610425785914 24/Oct/2018 125.65 0.72 0.5763227407348115 23/Oct/2018 124.93 -2.14 -1.684111119855198 22/Oct/2018 127.07 -1.12 -0.8737030969654419 19/Oct/2018 128.19 -0.4 -0.31106617932965236 18/Oct/2018 128.59 -0.42 -0.32555615843733043 17/Oct/2018 129.01 0.59 0.4594299953278306 16/Oct/2018 128.42 1.03 0.8085407017819295 15/Oct/2018 127.39 -0.69 -0.5387257963772643 12/Oct/2018 128.08 -0.8 -0.6207324643078833 11/Oct/2018 128.88 -2.42 -1.8431073876618431 10/Oct/2018 131.3 -1.13 -0.8532809786302198 09/Oct/2018 132.43 -0.48 -0.36114664058385376 08/Oct/2018 132.91 -1.02 -0.7615918763533189 05/Oct/2018 133.93 -0.77 -0.5716406829992576 04/Oct/2018 134.7 -1.06 -0.7807896287566294 03/Oct/2018 135.76 0.26 0.1918819188191882 02/Oct/2018 135.5 -0.72 -0.5285567464395831 01/Oct/2018 136.22 0.83 0.6130437993943423 28/Sept/2018 135.39 -0.41 -0.3019145802650957 27/Sept/2018 135.8 -0.4 -0.2936857562408223 26/Sept/2018 136.2 -0.1 -0.07336757153338225 25/Sept/2018 136.3 0.08 0.05872852738217589 24/Sept/2018 136.22 -0.64 -0.46763115592576354 21/Sept/2018 136.86 0.69 0.506719541749284 20/Sept/2018 136.17 0.87 0.6430155210643016 19/Sept/2018 135.3 0.5 0.37091988130563797 18/Sept/2018 134.8 0.09 0.0668101848415114 17/Sept/2018 134.71 0.01 0.007423904974016332 14/Sept/2018 134.7 0.16 0.11892374015162777 13/Sept/2018 134.54 0.89 0.6659184436962214 12/Sept/2018 133.65 0.66 0.49627791563275436 11/Sept/2018 132.99 -0.34 -0.25500637515937896 10/Sept/2018 133.33 0.4 0.3009102535168886 07/Sept/2018 132.93 -0.85 -0.6353715054567199 06/Sept/2018 133.78 -0.11 -0.0821569945477631 05/Sept/2018 133.89 -0.26 -0.19381289601192694 04/Sept/2018 134.15 -0.95 -0.7031828275351591 03/Sept/2018 135.1 -0.19 -0.1404390568408604 31/Aug/2018 135.29 -0.51 -0.3755522827687776 30/Aug/2018 135.8 0.07 0.05157297576070139 29/Aug/2018 135.73 -0.25 -0.18385056625974408 28/Aug/2018 135.98 0.7 0.5174452986398581 27/Aug/2018 135.28 1.39 1.038165658376279 24/Aug/2018 133.89 -0.14 -0.10445422666567186 23/Aug/2018 134.03 -0.09 -0.06710408589322994 22/Aug/2018 134.12 -0.14 -0.10427528675703858 21/Aug/2018 134.26 0.74 0.5542240862792092 20/Aug/2018 133.52 0.84 0.6331022007838408 17/Aug/2018 132.68 0.11 0.08297503205853511 16/Aug/2018 132.57 -0.24 -0.1807092839394624 14/Aug/2018 132.81 -0.14 -0.1053027453930049 13/Aug/2018 132.95 -0.12 -0.09017810175095814 10/Aug/2018 133.07 -1.74 -1.2907054372821007 09/Aug/2018 134.81 0.36 0.2677575306805504 08/Aug/2018 134.45 -0.55 -0.4074074074074074 07/Aug/2018 135 1.23 0.9194886745907154 06/Aug/2018 133.77 0.2 0.14973422175638243 03/Aug/2018 133.57 0.83 0.625282507156848 02/Aug/2018 132.74 -1.05 -0.7848120188354885 01/Aug/2018 133.79 0.16 0.11973359275611764 31/Jul/2018 133.63 -0.28 -0.20909566126502874 30/Jul/2018 133.91 -0.61 -0.45346416889681834 27/Jul/2018 134.52 0.18 0.13398838767306834 26/Jul/2018 134.34 0.76 0.5689474472226381 25/Jul/2018 133.58 -0.13 -0.09722533841896643 24/Jul/2018 133.71 1.2 0.9055920307901291 23/Jul/2018 132.51 -0.19 -0.14318010550113036 20/Jul/2018 132.7 0.4 0.30234315948601664 19/Jul/2018 132.3 -0.36 -0.27137042062415195 18/Jul/2018 132.66 0.51 0.3859250851305335 17/Jul/2018 132.15 -0.19 -0.14356959347136164 16/Jul/2018 132.34 0.33 0.2499810620407545 13/Jul/2018 132.01 0.39 0.29630755204376236 12/Jul/2018 131.62 0.1 0.07603406326034064 11/Jul/2018 131.52 -0.94 -0.7096481956817152 10/Jul/2018 132.46 0.5 0.37890269778720825 09/Jul/2018 131.96 1.43 1.095533593809852 06/Jul/2018 130.53 0.74 0.5701517836505123 05/Jul/2018 129.79 0.51 0.39449257425742573 04/Jul/2018 129.28 -0.53 -0.40828903782451276 03/Jul/2018 129.81 1.23 0.9566028931404573 02/Jul/2018 128.58 -1.55 -1.1911165757319604 29/Jun/2018 130.13 1.63 1.2684824902723735 28/Jun/2018 128.5 -1.75 -1.3435700575815739 27/Jun/2018 130.25 0.51 0.39309388006782797 26/Jun/2018 129.74 -0.34 -0.2613776137761378 25/Jun/2018 130.08 -1.23 -0.9367146447338359 22/Jun/2018 131.31 0.12 0.0914703864623828 21/Jun/2018 131.19 -0.33 -0.2509124087591241 20/Jun/2018 131.52 0.84 0.642791551882461 19/Jun/2018 130.68 -0.99 -0.7518796992481203 18/Jun/2018 131.67 -0.77 -0.5813953488372093 15/Jun/2018 132.44 -0.66 -0.49586776859504134 14/Jun/2018 133.1 -0.21 -0.15752756732428175 13/Jun/2018 133.31 0.19 0.1427283653846154 12/Jun/2018 133.12 -0.07 -0.05255649823560327 11/Jun/2018 133.19 0.57 0.4297994269340974 08/Jun/2018 132.62 -0.63 -0.4727954971857411 07/Jun/2018 133.25 1.02 0.7713831959464569 06/Jun/2018 132.23 0.24 0.18183195696643686 05/Jun/2018 131.99 -0.07 -0.05300620929880357 04/Jun/2018 132.06 1.18 0.9015892420537898 01/Jun/2018 130.88 0.37 0.28350317983296297 31/May/2018 130.51 0.61 0.4695919938414165 30/May/2018 129.9 -0.07 -0.05385858274986535 29/May/2018 129.97 -0.94 -0.7180505690932701 28/May/2018 130.91 -0.21 -0.16015863331299574 25/May/2018 131.12 -0.24 -0.18270401948842874 24/May/2018 131.36 -0.08 -0.06086427267194157 23/May/2018 131.44 -1.52 -1.1432009626955475 22/May/2018 132.96 1.18 0.8954317802397936 18/May/2018 131.78 -0.2 -0.15153811183512653 17/May/2018 131.98 0.11 0.08341548494729659 16/May/2018 131.87 0.68 0.5183321899535026 15/May/2018 131.19 -1.66 -1.249529544599172 14/May/2018 132.85 0.56 0.4233124196840275 11/May/2018 132.29 2.23 1.714593264647086 09/May/2018 130.06 0.64 0.49451398547365166 08/May/2018 129.42 -0.6 -0.46146746654360865 07/May/2018 130.02 1.74 1.3564078578110383 04/May/2018 128.28 -0.03 -0.02338087444470423 03/May/2018 128.31 -0.6 -0.46544100535257155 02/May/2018 128.91 -1.18 -0.9070643400722577 30/Apr/2018 130.09 0.38 0.292961221185722 27/Apr/2018 129.71 0.52 0.40250793405062313 26/Apr/2018 129.19 1.31 1.024397873005943 25/Apr/2018 127.88 -2.43 -1.8647839766710153 24/Apr/2018 130.31 0.3 0.2307514806553342 23/Apr/2018 130.01 -0.56 -0.4288887186949529 20/Apr/2018 130.57 -0.84 -0.6392207594551405 19/Apr/2018 131.41 -0.37 -0.2807709819395963 18/Apr/2018 131.78 0.72 0.5493667022737677 17/Apr/2018 131.06 1.08 0.830897061086321 16/Apr/2018 129.98 0.12 0.09240720776220546 13/Apr/2018 129.86 0.23 0.17742806449124432 12/Apr/2018 129.63 0.45 0.34835113794705064 11/Apr/2018 129.18 0.36 0.27945971122496505 10/Apr/2018 128.82 0.98 0.7665832290362954 09/Apr/2018 127.84 -0.66 -0.5136186770428015 06/Apr/2018 128.5 0.06 0.04671441918405481 05/Apr/2018 128.44 2.76 2.196053469127944 04/Apr/2018 125.68 -0.28 -0.22229279136233726 03/Apr/2018 125.96 -0.83 -0.6546257591292689 29/Mar/2018 126.79 0.1 0.07893282816323309 28/Mar/2018 126.69 -1.6 -1.247174370566685 27/Mar/2018 128.29 1.06 0.8331368387958815 26/Mar/2018 127.23 -0.33 -0.25870178739416744 23/Mar/2018 127.56 -1.1 -0.854966578579201 22/Mar/2018 128.66 -1.72 -1.319220739377205 21/Mar/2018 130.38 0.15 0.1151808339092375 20/Mar/2018 130.23 0.01 0.007679311933650745 19/Mar/2018 130.22 -1.28 -0.973384030418251 16/Mar/2018 131.5 -0.02 -0.015206812652068127 15/Mar/2018 131.52 -0.26 -0.19729852784944604 14/Mar/2018 131.78 -0.94 -0.7082579867389994 13/Mar/2018 132.72 0.22 0.1660377358490566 12/Mar/2018 132.5 1.12 0.8524889633125285 09/Mar/2018 131.38 0.88 0.6743295019157088 08/Mar/2018 130.5 0.86 0.6633755013884604 07/Mar/2018 129.64 -0.57 -0.4377543967437217 06/Mar/2018 130.21 2.09 1.6312831720262253 05/Mar/2018 128.12 0.67 0.5256963515103963 02/Mar/2018 127.45 -1.71 -1.323939300092908 01/Mar/2018 129.16 -2.67 -2.0253356595615566 28/Feb/2018 131.83 -0.99 -0.7453696732419817 27/Feb/2018 132.82 0.38 0.28692237994563574 26/Feb/2018 132.44 1.56 1.1919315403422983 23/Feb/2018 130.88 0.56 0.42971147943523635 22/Feb/2018 130.32 -0.61 -0.46589780798900177 21/Feb/2018 130.93 0.08 0.061138708444784105 20/Feb/2018 130.85 -0.41 -0.31235715374066736 19/Feb/2018 131.26 -0.02 -0.015234613040828763 16/Feb/2018 131.28 0.42 0.32095369096744614 15/Feb/2018 130.86 3.27 2.562896778744416 14/Feb/2018 127.59 0.54 0.42502951593860683 13/Feb/2018 127.05 0.01 0.007871536523929471 12/Feb/2018 127.04 1.01 0.8013964928985162 09/Feb/2018 126.03 -2.76 -2.1430235266713256 08/Feb/2018 128.79 -1.13 -0.8697660098522167 07/Feb/2018 129.92 1.73 1.349559247991263 06/Feb/2018 128.19 -3.81 -2.8863636363636362 05/Feb/2018 132 -2.5 -1.858736059479554 02/Feb/2018 134.5 -1.24 -0.9135111242080448 01/Feb/2018 135.74 -0.44 -0.32310177705977383 31/Jan/2018 136.18 0.11 0.08084074373484236 30/Jan/2018 136.07 -1.8 -1.305577718140277 29/Jan/2018 137.87 0.42 0.3055656602400873 26/Jan/2018 137.45 0.51 0.3724258799474222 25/Jan/2018 136.94 -0.65 -0.472418053637619 24/Jan/2018 137.59 0.89 0.6510607168983175 23/Jan/2018 136.7 0.8 0.5886681383370125 22/Jan/2018 135.9 0.33 0.24341668510732464 19/Jan/2018 135.57 0.43 0.31818854521237233 18/Jan/2018 135.14 0.88 0.6554446596156711 17/Jan/2018 134.26 -0.88 -0.6511765576439248 16/Jan/2018 135.14 0.49 0.36390642406238394 15/Jan/2018 134.65 0.85 0.6352765321375187 12/Jan/2018 133.8 0.86 0.6469083797201746 11/Jan/2018 132.94 0.63 0.4761544856775754 10/Jan/2018 132.31 -0.11 -0.08306902280622262 09/Jan/2018 132.42 0.32 0.24224072672218017 08/Jan/2018 132.1 0.25 0.18960940462646947 05/Jan/2018 131.85 0.62 0.47245294521069875 04/Jan/2018 131.23 1.36 1.0472010472010471 03/Jan/2018 129.87 0.65 0.5030181086519114 02/Jan/2018 129.22 0.1 0.07744733581164807 29/Dec/2017 129.12 0.18 0.13959981386691483 28/Dec/2017 128.94 0.17 0.1320183272501359 27/Dec/2017 128.77 0.21 0.16334785314250155 22/Dec/2017 128.56 -0.07 -0.054419653269066316 21/Dec/2017 128.63 0 0 20/Dec/2017 128.63 -0.02 -0.01554605518849592 19/Dec/2017 128.65 -0.07 -0.054381603480422626 18/Dec/2017 128.72 1.51 1.187013599559783 15/Dec/2017 127.21 -0.48 -0.37591040801942205 14/Dec/2017 127.69 0.09 0.07053291536050156 13/Dec/2017 127.6 0.3 0.2356637863315004 12/Dec/2017 127.3 0.11 0.08648478653982232 11/Dec/2017 127.19 0.47 0.37089646464646464 08/Dec/2017 126.72 0.7 0.5554673861291859 07/Dec/2017 126.02 0.08 0.06352231221216452 06/Dec/2017 125.94 -0.65 -0.5134686784106169 05/Dec/2017 126.59 -0.84 -0.6591854351408617 04/Dec/2017 127.43 0.63 0.4968454258675079 01/Dec/2017 126.8 -0.07 -0.055174588161109796 30/Nov/2017 126.87 0.03 0.023651844843897825 29/Nov/2017 126.84 1.08 0.8587786259541985 28/Nov/2017 125.76 -0.15 -0.11913271384322136 27/Nov/2017 125.91 0.06 0.04767580452920143 24/Nov/2017 125.85 0.31 0.24693324836705433 23/Nov/2017 125.54 -0.05 -0.0398120869495979 22/Nov/2017 125.59 0.23 0.18347160178685387 21/Nov/2017 125.36 0.86 0.6907630522088354 20/Nov/2017 124.5 0.24 0.19314340898116852 17/Nov/2017 124.26 0.07 0.0563652467992592 16/Nov/2017 124.19 0.91 0.7381570408825439 15/Nov/2017 123.28 -0.8 -0.6447453255963894 14/Nov/2017 124.08 -0.16 -0.128783000643915 13/Nov/2017 124.24 -0.39 -0.3129262617347348 10/Nov/2017 124.63 -0.03 -0.024065458045884808 09/Nov/2017 124.66 -0.38 -0.3039027511196417 08/Nov/2017 125.04 -0.32 -0.2552648372686662 07/Nov/2017 125.36 0.39 0.31207489797551413 06/Nov/2017 124.97 0.28 0.22455690111476462 03/Nov/2017 124.69 0.11 0.08829667683416279 02/Nov/2017 124.58 0.47 0.3786963177826122 31/Oct/2017 124.11 -0.04 -0.03221908981071285 30/Oct/2017 124.15 0.46 0.3718974856496079 27/Oct/2017 123.69 0.15 0.12141816415735794 26/Oct/2017 123.54 0.06 0.04859086491739553 25/Oct/2017 123.48 0 0 24/Oct/2017 123.48 -0.43 -0.3470260673069163 23/Oct/2017 123.91 0.26 0.21027092600080874 20/Oct/2017 123.65 0.54 0.43863211761839005 19/Oct/2017 123.11 -0.24 -0.19456830158086744 18/Oct/2017 123.35 0.29 0.23565740289289777 17/Oct/2017 123.06 -0.19 -0.15415821501014199 16/Oct/2017 123.25 0.08 0.06495088089632216 13/Oct/2017 123.17 0.5 0.4075976196299014 12/Oct/2017 122.67 0.09 0.07342143906020558 11/Oct/2017 122.58 0.02 0.016318537859007835 10/Oct/2017 122.56 0.44 0.3603013429413691 09/Oct/2017 122.12 0.19 0.1558271139178217 06/Oct/2017 121.93 -0.13 -0.10650499754219236 05/Oct/2017 122.06 0.36 0.29580936729663104 04/Oct/2017 121.7 -0.14 -0.1149047931713723 03/Oct/2017 121.84 0.53 0.4368972055065535 02/Oct/2017 121.31 0.38 0.31423137352187214 29/Sept/2017 120.93 0.23 0.19055509527754763 28/Sept/2017 120.7 0.35 0.29081844619858743 27/Sept/2017 120.35 -0.05 -0.04152823920265781 26/Sept/2017 120.4 -0.21 -0.17411491584445735 25/Sept/2017 120.61 -0.1 -0.08284317786430287 22/Sept/2017 120.71 0.18 0.14934041317514313 21/Sept/2017 120.53 -0.31 -0.2565375703409467 20/Sept/2017 120.84 0.16 0.1325820351342393 19/Sept/2017 120.68 0.23 0.19095060190950602 18/Sept/2017 120.45 0.45 0.375 15/Sept/2017 120 0.26 0.21713713044930683 14/Sept/2017 119.74 -0.25 -0.20835069589132427 13/Sept/2017 119.99 0.14 0.11681268251981644 12/Sept/2017 119.85 0.34 0.2844950213371266 11/Sept/2017 119.51 0.8 0.6739112121977929 08/Sept/2017 118.71 0.17 0.14341150666441707 07/Sept/2017 118.54 0.3 0.25372124492557513 06/Sept/2017 118.24 -0.23 -0.1941419768717819 05/Sept/2017 118.47 -0.1 -0.08433836552247617 04/Sept/2017 118.57 -0.07 -0.059002022926500336 01/Sept/2017 118.64 0.64 0.5423728813559322 31/Aug/2017 118 0.81 0.691185254714566 30/Aug/2017 117.19 0.34 0.29097133076593923 29/Aug/2017 116.85 -0.49 -0.4175899096642236 28/Aug/2017 117.34 -0.07 -0.05962013457116089 25/Aug/2017 117.41 0.5 0.42767941151312977 24/Aug/2017 116.91 -0.11 -0.09400102546573236 23/Aug/2017 117.02 0.21 0.17977912849927233 22/Aug/2017 116.81 0.68 0.5855506759665892 21/Aug/2017 116.13 0.06 0.051692943913155855 18/Aug/2017 116.07 -1.37 -1.1665531335149864 17/Aug/2017 117.44 -0.17 -0.14454553184253038 16/Aug/2017 117.61 0.37 0.31559194814056635 14/Aug/2017 117.24 0.84 0.7216494845360825 11/Aug/2017 116.4 -0.8 -0.6825938566552902 10/Aug/2017 117.2 -0.44 -0.37402244134648077 09/Aug/2017 117.64 -0.54 -0.4569301066170249 08/Aug/2017 118.18 0.08 0.06773920406435224 07/Aug/2017 118.1 0.2 0.16963528413910092 04/Aug/2017 117.9 -0.01 -0.008481044864727335 03/Aug/2017 117.91 -0.03 -0.025436662709852467 02/Aug/2017 117.94 0.07 0.05938746076185628 01/Aug/2017 117.87 0.39 0.3319713993871297 31/Jul/2017 117.48 0.4 0.341646737273659 28/Jul/2017 117.08 -0.52 -0.4421768707482993 27/Jul/2017 117.6 0.01 0.008504124500382685 26/Jul/2017 117.59 -0.05 -0.04250255015300918 25/Jul/2017 117.64 0.55 0.4697241438209924 24/Jul/2017 117.09 -0.08 -0.06827686267815994 21/Jul/2017 117.17 -0.51 -0.43337865397688646 20/Jul/2017 117.68 0.38 0.32395566922421143 19/Jul/2017 117.3 0.52 0.4452817263230005 18/Jul/2017 116.78 -0.17 -0.1453612654980761 17/Jul/2017 116.95 0.35 0.30017152658662094 14/Jul/2017 116.6 0.45 0.38743004735256137 13/Jul/2017 116.15 0.29 0.2503020887277749 12/Jul/2017 115.86 0.95 0.8267339657122966 11/Jul/2017 114.91 0.15 0.1307075636110143 10/Jul/2017 114.76 0.16 0.13961605584642234 07/Jul/2017 114.6 -0.04 -0.034891835310537335 06/Jul/2017 114.64 -0.34 -0.2957036006261959 05/Jul/2017 114.98 -0.11 -0.09557737422886436 04/Jul/2017 115.09 -0.17 -0.14749262536873156 03/Jul/2017 115.26 0.23 0.19994783969399288 30/Jun/2017 115.03 -0.25 -0.21686328938237334 29/Jun/2017 115.28 0.15 0.13028750108572917 28/Jun/2017 115.13 0.14 0.12174971736672754 27/Jun/2017 114.99 -0.63 -0.5448884276076803 26/Jun/2017 115.62 0.84 0.7318348144276007 22/Jun/2017 114.78 -0.18 -0.15657620041753653 21/Jun/2017 114.96 -0.52 -0.4502944232767579 20/Jun/2017 115.48 -0.24 -0.20739716557207052 19/Jun/2017 115.72 0.87 0.7575097953852852 16/Jun/2017 114.85 0.34 0.29691729979914416 15/Jun/2017 114.51 -1.33 -1.1481353591160222 14/Jun/2017 115.84 0.46 0.3986826139712255 13/Jun/2017 115.38 0.64 0.5577828133170647 12/Jun/2017 114.74 -0.43 -0.3733611183467917 09/Jun/2017 115.17 0.36 0.3135615364515286 08/Jun/2017 114.81 -0.44 -0.38177874186550975 07/Jun/2017 115.25 0.15 0.13032145960034752 06/Jun/2017 115.1 -0.24 -0.20808045777700712 02/Jun/2017 115.34 0.76 0.6632920230406703 01/Jun/2017 114.58 0.44 0.38549150166462237 31/May/2017 114.14 -0.11 -0.0962800875273523 30/May/2017 114.25 0.16 0.14024016127618547 29/May/2017 114.09 0.01 0.00876577840112202 26/May/2017 114.08 0.41 0.3606932348024985 24/May/2017 113.67 0 0 23/May/2017 113.67 -0.03 -0.026385224274406333 22/May/2017 113.7 0.74 0.6550991501416431 19/May/2017 112.96 0.98 0.8751562779067691 18/May/2017 111.98 -1.02 -0.9026548672566371 17/May/2017 113 -0.86 -0.7553135429474793 16/May/2017 113.86 0.52 0.4587965413799188 15/May/2017 113.34 0.56 0.4965419400602944 12/May/2017 112.78 0.27 0.23997866856279443 11/May/2017 112.51 -0.52 -0.46005485269397506 10/May/2017 113.03 -0.08 -0.0707276102908673 09/May/2017 113.11 -0.06 -0.05301758416541486 08/May/2017 113.17 0.33 0.29244948599787307 05/May/2017 112.84 0.45 0.4003914939051517 04/May/2017 112.39 0.04 0.035603026257231864 03/May/2017 112.35 -0.01 -0.0088999644001424 02/May/2017 112.36 0.01 0.008900756564307966 28/Apr/2017 112.35 0.02 0.017804682631532093 27/Apr/2017 112.33 -0.02 -0.017801513128615932 26/Apr/2017 112.35 0.06 0.053433075073470476 25/Apr/2017 112.29 0.5 0.44726719742374094 24/Apr/2017 111.79 1.64 1.4888788016341352 21/Apr/2017 110.15 0.23 0.20924308588064047 20/Apr/2017 109.92 -0.18 -0.16348773841961853 19/Apr/2017 110.1 0.12 0.10911074740861974 18/Apr/2017 109.98 0.04 0.03638348189921776 13/Apr/2017 109.94 -0.33 -0.2992654393760769 12/Apr/2017 110.27 0.16 0.14530923621832711 11/Apr/2017 110.11 -0.35 -0.31685678073510776 10/Apr/2017 110.46 0.5 0.45471080392870133 07/Apr/2017 109.96 -0.07 -0.06361901299645552 06/Apr/2017 110.03 -0.72 -0.6501128668171557 05/Apr/2017 110.75 0.55 0.49909255898366606 04/Apr/2017 110.2 -0.38 -0.3436426116838488 03/Apr/2017 110.58 0.05 0.045236587351850176 31/Mar/2017 110.53 -0.14 -0.1265022137887413 30/Mar/2017 110.67 0.28 0.2536461636017755 29/Mar/2017 110.39 0.46 0.41844810333848814 28/Mar/2017 109.93 0.57 0.5212143379663496 27/Mar/2017 109.36 -0.85 -0.771254877052899 24/Mar/2017 110.21 0.16 0.1453884597910041 23/Mar/2017 110.05 0.53 0.4839298758217677 22/Mar/2017 109.52 -0.92 -0.833031510322347 21/Mar/2017 110.44 -0.33 -0.29791459781529295 20/Mar/2017 110.77 0.02 0.01805869074492099 17/Mar/2017 110.75 -0.18 -0.16226449112052646 16/Mar/2017 110.93 1.08 0.9831588529813382 15/Mar/2017 109.85 0.39 0.35629453681710216 14/Mar/2017 109.46 -0.51 -0.4637628444121124 13/Mar/2017 109.97 0.03 0.027287611424413317 10/Mar/2017 109.94 0.6 0.5487470276202671 09/Mar/2017 109.34 -0.15 -0.1369988126769568 08/Mar/2017 109.49 0.02 0.018269845619804513 07/Mar/2017 109.47 -0.26 -0.23694522919894287 06/Mar/2017 109.73 -0.03 -0.027332361516034985 03/Mar/2017 109.76 -0.43 -0.39023504855250024 02/Mar/2017 110.19 0.14 0.12721490231712856 01/Mar/2017 110.05 0.76 0.6953975661085187 28/Feb/2017 109.29 -0.15 -0.13706140350877194 27/Feb/2017 109.44 0.14 0.1280878316559927 24/Feb/2017 109.3 -0.57 -0.5187949394739237 23/Feb/2017 109.87 0.5 0.45716375605741977 22/Feb/2017 109.37 -0.09 -0.08222181618856203 21/Feb/2017 109.46 0.33 0.3023916429945936 20/Feb/2017 109.13 0.24 0.22040591422536504 17/Feb/2017 108.89 -0.24 -0.219921194905159 16/Feb/2017 109.13 0.59 0.5435784042749217 15/Feb/2017 108.54 0.46 0.4256106587712805 14/Feb/2017 108.08 -0.09 -0.08320236664509569 13/Feb/2017 108.17 0.55 0.5110574242705817 10/Feb/2017 107.62 0.66 0.6170531039640987 09/Feb/2017 106.96 0.45 0.42249554032485215 08/Feb/2017 106.51 -0.28 -0.26219683490963575 07/Feb/2017 106.79 0.03 0.028100412139378046 06/Feb/2017 106.76 0.02 0.01873711823121604 03/Feb/2017 106.74 0.34 0.31954887218045114 02/Feb/2017 106.4 -0.24 -0.2250562640660165 01/Feb/2017 106.64 0.35 0.3292877975350456 31/Jan/2017 106.29 0.21 0.19796380090497737 30/Jan/2017 106.08 -0.85 -0.794912559618442 27/Jan/2017 106.93 -0.32 -0.29836829836829837 26/Jan/2017 107.25 0.29 0.27112939416604337 25/Jan/2017 106.96 1.06 1.0009442870632672 24/Jan/2017 105.9 0.32 0.3030877060049252 23/Jan/2017 105.58 -0.06 -0.05679666792881484 20/Jan/2017 105.64 0.14 0.13270142180094788 19/Jan/2017 105.5 -0.03 -0.02842793518430778 18/Jan/2017 105.53 -0.12 -0.11358258400378608 17/Jan/2017 105.65 -0.02 -0.018926847733509986 16/Jan/2017 105.67 -0.13 -0.12287334593572778 13/Jan/2017 105.8 0.29 0.27485546393706756 12/Jan/2017 105.51 0.11 0.10436432637571158 11/Jan/2017 105.4 0.14 0.1330039901197036 10/Jan/2017 105.26 0.06 0.057034220532319393 09/Jan/2017 105.2 -0.13 -0.12342162726668565 06/Jan/2017 105.33 -0.14 -0.13273916753579218 05/Jan/2017 105.47 0.49 0.4667555724899981 04/Jan/2017 104.98 0.91 0.8744114538291534 03/Jan/2017 104.07 0.18 0.17326017903551832 02/Jan/2017 103.89 -0.1 -0.09616309260505818 30/Dec/2016 103.99 0.05 0.04810467577448528 29/Dec/2016 103.94 -0.2 -0.19204916458613405 28/Dec/2016 104.14 -0.44 -0.42073054121246894 27/Dec/2016 104.58 0.3 0.28768699654775604 23/Dec/2016 104.28 -0.07 -0.06708193579300431 22/Dec/2016 104.35 -0.37 -0.3533231474407945 21/Dec/2016 104.72 0.05 0.047769179325499185 20/Dec/2016 104.67 0.19 0.18185298621745788 19/Dec/2016 104.48 -0.03 -0.02870538704430198 16/Dec/2016 104.51 0.32 0.3071312026106152 15/Dec/2016 104.19 -1.14 -1.0823127314155512 14/Dec/2016 105.33 -0.02 -0.018984337921214997 13/Dec/2016 105.35 0.55 0.5248091603053435 12/Dec/2016 104.8 0.43 0.41199578422918465 09/Dec/2016 104.37 0.44 0.4233618781872414 08/Dec/2016 103.93 1.3 1.2666861541459613 07/Dec/2016 102.63 0.58 0.5683488486036257 06/Dec/2016 102.05 0.14 0.13737611618094397 05/Dec/2016 101.91 0.59 0.5823134622976708 02/Dec/2016 101.32 0.03 0.029617928719518214 01/Dec/2016 101.29 -0.31 -0.3051181102362205 30/Nov/2016 101.6 0.46 0.454815107771406 29/Nov/2016 101.14 -0.26 -0.2564102564102564 28/Nov/2016 101.4 -0.07 -0.06898590716467921 25/Nov/2016 101.47 0.42 0.4156358238495794 24/Nov/2016 101.05 0.46 0.45730191867978925 23/Nov/2016 100.59 -0.54 -0.5339661821417977 22/Nov/2016 101.13 0.49 0.4868839427662957 21/Nov/2016 100.64 0.45 0.44914662141930334 18/Nov/2016 100.19 -0.19 -0.1892807332137876 17/Nov/2016 100.38 0.31 0.3097831517937444 16/Nov/2016 100.07 0.37 0.3711133400200602 15/Nov/2016 99.7 0.1 0.10040160642570281 14/Nov/2016 99.6 -0.06 -0.060204695966285374 11/Nov/2016 99.66 -0.58 -0.578611332801277 10/Nov/2016 100.24 1.58 1.6014595580782485 09/Nov/2016 98.66 0.11 0.11161846778285134 08/Nov/2016 98.55 0.06 0.06091989034419738 07/Nov/2016 98.49 0.81 0.8292383292383292 04/Nov/2016 97.68 -0.62 -0.6307222787385555 03/Nov/2016 98.3 -0.01 -0.010171905197843556 02/Nov/2016 98.31 -0.84 -0.8472012102874432 31/Oct/2016 99.15 -0.13 -0.13094278807413376 28/Oct/2016 99.28 -0.57 -0.5708562844266399 27/Oct/2016 99.85 0.19 0.190648203893237 26/Oct/2016 99.66 -0.65 -0.6479912271956934 25/Oct/2016 100.31 -0.35 -0.3477051460361613 24/Oct/2016 100.66 0.9 0.9021651964715317 21/Oct/2016 99.76 -0.51 -0.5086267078887005 20/Oct/2016 100.27 0.23 0.22990803678528587 19/Oct/2016 100.04 0.09 0.09004502251125562 18/Oct/2016 99.95 0.57 0.5735560474944656 17/Oct/2016 99.38 -0.74 -0.7391130643228127 14/Oct/2016 100.12 1.38 1.3976098845452705 13/Oct/2016 98.74 -0.95 -0.9529541578894574 12/Oct/2016 99.69 -0.73 -0.7269468233419637 11/Oct/2016 100.42 -0.65 -0.6431186306520233 10/Oct/2016 101.07 0.4 0.39733783649548027 07/Oct/2016 100.67 -0.16 -0.15868293166716255 06/Oct/2016 100.83 -0.17 -0.16831683168316833 05/Oct/2016 101 -0.28 -0.2764612954186414 04/Oct/2016 101.28 0.23 0.22761009401286492 03/Oct/2016 101.05 0.13 0.1288149028933809 30/Sept/2016 100.92 -0.77 -0.7572032648244665 29/Sept/2016 101.69 0.39 0.384995064165844 28/Sept/2016 101.3 0.59 0.5858405322212292 27/Sept/2016 100.71 -0.02 -0.019855058076044874 26/Sept/2016 100.73 -0.99 -0.9732599292174597 23/Sept/2016 101.72 -0.68 -0.6640625 22/Sept/2016 102.4 1.54 1.5268689272258575 21/Sept/2016 100.86 0.42 0.41816009557945044 20/Sept/2016 100.44 0.01 0.009957184108334164 19/Sept/2016 100.43 0.84 0.8434581785319811 16/Sept/2016 99.59 0.26 0.2617537501258432 15/Sept/2016 99.33 -0.11 -0.11061946902654868 14/Sept/2016 99.44 -0.47 -0.4704233810429386 13/Sept/2016 99.91 0.03 0.030036043251902282 12/Sept/2016 99.88 -1.27 -1.2555610479485912 09/Sept/2016 101.15 -1.26 -1.2303485987696514 08/Sept/2016 102.41 -0.3 -0.2920845097848311 07/Sept/2016 102.71 0.25 0.24399765762248682 06/Sept/2016 102.46 0.17 0.16619415387623424 05/Sept/2016 102.29 0.04 0.039119804400977995 02/Sept/2016 102.25 0.99 0.9776812166699586 01/Sept/2016 101.26 -0.15 -0.1479144068632285 31/Aug/2016 101.41 -0.22 -0.21647151431663877 30/Aug/2016 101.63 0.15 0.14781237682301931 29/Aug/2016 101.48 -0.15 -0.14759421430679917 26/Aug/2016 101.63 -0.04 -0.039342972361561916 25/Aug/2016 101.67 -0.55 -0.5380551751125024 24/Aug/2016 102.22 -0.18 -0.17578125 23/Aug/2016 102.4 0.9 0.8866995073891626 22/Aug/2016 101.5 0.17 0.16776867660120398 19/Aug/2016 101.33 -0.39 -0.3834054266614235 18/Aug/2016 101.72 0.41 0.40469845030105617 17/Aug/2016 101.31 -0.6 -0.588754783632617 16/Aug/2016 101.91 -0.15 -0.14697236919459142 12/Aug/2016 102.06 0.28 0.2751031636863824 11/Aug/2016 101.78 0.11 0.10819317399429527 10/Aug/2016 101.67 0.19 0.18722901064249114 09/Aug/2016 101.48 0.36 0.3560126582278481 08/Aug/2016 101.12 0.37 0.36724565756823824 05/Aug/2016 100.75 0.38 0.3785991830228156 04/Aug/2016 100.37 0.32 0.31984007996002 03/Aug/2016 100.05 -0.79 -0.7834192780642603 02/Aug/2016 100.84 -0.29 -0.28675961633540986 01/Aug/2016 101.13 0.19 0.1882306320586487 29/Jul/2016 100.94 0.38 0.37788385043754974 28/Jul/2016 100.56 -0.18 -0.1786777843954735 27/Jul/2016 100.74 0.28 0.2787178976707147 26/Jul/2016 100.46 0.33 0.32957155697593127 25/Jul/2016 100.13 0.11 0.10997800439912017 22/Jul/2016 100.02 -0.21 -0.20951810835079318 21/Jul/2016 100.23 0.23 0.23 20/Jul/2016 100 0.29 0.2908434459933808 19/Jul/2016 99.71 -0.12 -0.12020434739056396 18/Jul/2016 99.83 -0.07 -0.07007007007007007 15/Jul/2016 99.9 -0.12 -0.11997600479904019 14/Jul/2016 100.02 0.64 0.6439927550815053 13/Jul/2016 99.38 0.13 0.1309823677581864 12/Jul/2016 99.25 0.95 0.9664292980671414 11/Jul/2016 98.3 1.13 1.162910363280848 08/Jul/2016 97.17 0.27 0.2786377708978328 07/Jul/2016 96.9 1.26 1.3174404015056462 06/Jul/2016 95.64 -1.64 -1.6858552631578947 04/Jul/2016 97.28 -0.02 -0.020554984583761562 01/Jul/2016 97.3 1.56 1.629412993524128 30/Jun/2016 95.74 0.52 0.5461037597143458 29/Jun/2016 95.22 1.6 1.7090365306558428 28/Jun/2016 93.62 1.01 1.0905949681459886 27/Jun/2016 92.61 -2.59 -2.7205882352941178 24/Jun/2016 95.2 -3.06 -3.114186851211073 22/Jun/2016 98.26 0.46 0.4703476482617587 21/Jun/2016 97.8 -0.2 -0.20408163265306123 20/Jun/2016 98 1.86 1.9346785937174953 17/Jun/2016 96.14 1.37 1.445605149308853 16/Jun/2016 94.77 -1.49 -1.5478911281944734 15/Jun/2016 96.26 0.23 0.23950848693116733 14/Jun/2016 96.03 -1.11 -1.1426806670784435 13/Jun/2016 97.14 -0.97 -0.9886861685862807 10/Jun/2016 98.11 -1.25 -1.2580515297906603 09/Jun/2016 99.36 -0.72 -0.7194244604316546 08/Jun/2016 100.08 0.37 0.3710761207501755 07/Jun/2016 99.71 0.57 0.5749445228969134 06/Jun/2016 99.14 0.64 0.649746192893401 03/Jun/2016 98.5 0.38 0.38728088055442317 02/Jun/2016 98.12 0.03 0.03058415740646345 01/Jun/2016 98.09 -0.8 -0.8089796743856811 31/May/2016 98.89 0.2 0.2026547775863816 30/May/2016 98.69 0.16 0.162387090226327 27/May/2016 98.53 0.2 0.20339672531272246 26/May/2016 98.33 0.14 0.14258071086668703 25/May/2016 98.19 1.24 1.2790097988653946 24/May/2016 96.95 0.61 0.6331741747975919 23/May/2016 96.34 -0.08 -0.08297033810412778 20/May/2016 96.42 0.98 1.0268231349538977 19/May/2016 95.44 -0.79 -0.8209498077522602 18/May/2016 96.23 -0.6 -0.619642672725395 17/May/2016 96.83 0.36 0.37317300715248264 13/May/2016 96.47 -0.67 -0.6897261684167182 12/May/2016 97.14 -0.19 -0.1952121648001644 11/May/2016 97.33 0.04 0.04111419467571179 10/May/2016 97.29 0.66 0.6830176963675877 09/May/2016 96.63 0.41 0.4261068384951154 06/May/2016 96.22 -0.62 -0.6402313093762908 04/May/2016 96.84 -0.74 -0.7583521213363394 03/May/2016 97.58 -0.51 -0.5199306759098787 02/May/2016 98.09 -0.01 -0.010193679918450561 29/Apr/2016 98.1 -0.97 -0.9791056828505097 28/Apr/2016 99.07 -0.08 -0.08068582955118507 27/Apr/2016 99.15 -0.36 -0.36177268616219477 26/Apr/2016 99.51 0.64 0.6473146556083746 25/Apr/2016 98.87 -0.5 -0.5031699708161417 22/Apr/2016 99.37 -0.32 -0.32099508476276456 21/Apr/2016 99.69 -0.02 -0.020058168689198675 20/Apr/2016 99.71 -0.05 -0.05012028869286287 19/Apr/2016 99.76 1.6 1.6299918500407498 18/Apr/2016 98.16 -0.3 -0.30469226081657524 15/Apr/2016 98.46 0.07 0.0711454416099197 14/Apr/2016 98.39 0.49 0.5005107252298263 13/Apr/2016 97.9 1.55 1.608718214841723 12/Apr/2016 96.35 -0.44 -0.4545924165719599 11/Apr/2016 96.79 0.42 0.4358202760195081 08/Apr/2016 96.37 0.41 0.4272613588995415 07/Apr/2016 95.96 0.52 0.5448449287510477 06/Apr/2016 95.44 0.14 0.14690451206715635 05/Apr/2016 95.3 -1.5 -1.5495867768595042 04/Apr/2016 96.8 1.07 1.1177269403530763 01/Apr/2016 95.73 -1.35 -1.3906056860321385 31/Mar/2016 97.08 -0.28 -0.2875924404272802 30/Mar/2016 97.36 1.8 1.883633319380494 29/Mar/2016 95.56 0.33 0.3465294550036753 24/Mar/2016 95.23 -0.9 -0.9362321855820244 23/Mar/2016 96.13 -0.51 -0.5277317880794702 22/Mar/2016 96.64 0.34 0.3530633437175493 21/Mar/2016 96.3 -0.41 -0.423947885430669 18/Mar/2016 96.71 0.4 0.4153255113695359 17/Mar/2016 96.31 1.26 1.3256180957390846 16/Mar/2016 95.05 0.26 0.2742905369764743 15/Mar/2016 94.79 -0.51 -0.5351521511017838 14/Mar/2016 95.3 0.34 0.35804549283909015 11/Mar/2016 94.96 0.49 0.5186831798454535 10/Mar/2016 94.47 0.93 0.9942270686337396 09/Mar/2016 93.54 0.06 0.06418485237483953 08/Mar/2016 93.48 -0.09 -0.09618467457518436 07/Mar/2016 93.57 -0.24 -0.25583626479053406 04/Mar/2016 93.81 0.62 0.6653074364202167 03/Mar/2016 93.19 0.62 0.6697634222750352 02/Mar/2016 92.57 1.34 1.4688150827578648 01/Mar/2016 91.23 0.22 0.24173167783760027 29/Feb/2016 91.01 -0.47 -0.5137735024048973 26/Feb/2016 91.48 1.11 1.2282837224742724 25/Feb/2016 90.37 1.68 1.8942383583267561 24/Feb/2016 88.69 -2.23 -2.4527056753189616 23/Feb/2016 90.92 -0.28 -0.30701754385964913 22/Feb/2016 91.2 1.6 1.7857142857142858 19/Feb/2016 89.6 -1.03 -1.1364890212953769 18/Feb/2016 90.63 0.84 0.9355162044771133 17/Feb/2016 89.79 1.29 1.4576271186440677 16/Feb/2016 88.5 0.4 0.4540295119182747 15/Feb/2016 88.1 2.11 2.453773694615653 12/Feb/2016 85.99 -0.48 -0.5551058170463745 11/Feb/2016 86.47 -1.25 -1.4249886000911993 10/Feb/2016 87.72 0.69 0.7928300586004826 09/Feb/2016 87.03 -0.58 -0.6620248830042232 08/Feb/2016 87.61 -2.62 -2.9036905685470464 05/Feb/2016 90.23 -0.58 -0.6386961788349301 04/Feb/2016 90.81 0.49 0.5425155004428698 03/Feb/2016 90.32 -0.55 -0.6052602619126224 02/Feb/2016 90.87 -0.85 -0.9267335368512866 01/Feb/2016 91.72 0.81 0.8909910900890992 29/Jan/2016 90.91 0.63 0.6978289765175011 28/Jan/2016 90.28 -0.07 -0.0774764803541782 27/Jan/2016 90.35 0.89 0.9948580371115583 26/Jan/2016 89.46 -0.66 -0.7323568575233023 25/Jan/2016 90.12 -0.43 -0.4748757592490337 22/Jan/2016 90.55 3.1 3.544882790165809 21/Jan/2016 87.45 0.19 0.21774008709603485 20/Jan/2016 87.26 -2.46 -2.741863575568435 19/Jan/2016 89.72 0.72 0.8089887640449438 18/Jan/2016 89 -0.29 -0.3247844103483033 15/Jan/2016 89.29 -0.39 -0.43487957181088316 14/Jan/2016 89.68 -2.84 -3.069606571552097 13/Jan/2016 92.52 0.32 0.3470715835140998 12/Jan/2016 92.2 0.47 0.512373269377521 11/Jan/2016 91.73 -1.27 -1.3655913978494623 08/Jan/2016 93 -0.3 -0.3215434083601286 07/Jan/2016 93.3 -1.54 -1.6237874314635174 06/Jan/2016 94.84 -1.16 -1.2083333333333333 05/Jan/2016 96 0.05 0.05211047420531527 04/Jan/2016 95.95 -2.25 -2.291242362525458 31/Dec/2015 98.2 -0.81 -0.8180991819008181 30/Dec/2015 99.01 -0.08 -0.0807346856393178 29/Dec/2015 99.09 0.89 0.9063136456211812 28/Dec/2015 98.2 0.25 0.2552322613578356 23/Dec/2015 97.95 1.32 1.3660353927351754 22/Dec/2015 96.63 0.1 0.10359473738734072 21/Dec/2015 96.53 -0.18 -0.18612346189639128 18/Dec/2015 96.71 -1.49 -1.5173116089613035 17/Dec/2015 98.2 0.47 0.4809168116238617 16/Dec/2015 97.73 0.58 0.5970149253731343 15/Dec/2015 97.15 1.03 1.071577195172701 14/Dec/2015 96.12 -0.77 -0.7947156569305398 11/Dec/2015 96.89 -1.05 -1.072084949969369 10/Dec/2015 97.94 -0.81 -0.8202531645569621 09/Dec/2015 98.75 0.36 0.36589084256530136 08/Dec/2015 98.39 -1.29 -1.2941412520064206 07/Dec/2015 99.68 0.24 0.2413515687851971 04/Dec/2015 99.44 -0.52 -0.5202080832332934 03/Dec/2015 99.96 -0.97 -0.9610621222629545 02/Dec/2015 100.93 0.06 0.059482502230593835 01/Dec/2015 100.87 0.76 0.7591649185895515 30/Nov/2015 100.11 -0.07 -0.06987422639249351 27/Nov/2015 100.18 -0.19 -0.1892995915114078 26/Nov/2015 100.37 0.34 0.33989803059082274 25/Nov/2015 100.03 0.57 0.5730947114417856 24/Nov/2015 99.46 -0.53 -0.53005300530053 23/Nov/2015 99.99 -0.39 -0.38852361028093246 20/Nov/2015 100.38 0.41 0.4101230369110733 19/Nov/2015 99.97 1.2 1.2149438088488407 18/Nov/2015 98.77 0.28 0.28429282160625446 17/Nov/2015 98.49 1.25 1.2854792266556971 16/Nov/2015 97.24 -0.22 -0.22573363431151242 13/Nov/2015 97.46 -1.32 -1.3363028953229399 12/Nov/2015 98.78 -0.9 -0.9028892455858748 11/Nov/2015 99.68 0.35 0.3523608174770965 10/Nov/2015 99.33 -0.48 -0.48091373609858734 09/Nov/2015 99.81 -0.21 -0.20995800839832032 06/Nov/2015 100.02 -0.89 -0.8819740362699435 05/Nov/2015 100.91 -0.02 -0.019815713861091846 04/Nov/2015 100.93 0.42 0.4178688687692767 03/Nov/2015 100.51 0.18 0.17940795375261637 02/Nov/2015 100.33 0.01 0.009968102073365232 30/Oct/2015 100.32 0.44 0.44052863436123346 29/Oct/2015 99.88 -0.49 -0.48819368337152536 28/Oct/2015 100.37 0.71 0.7124222356010436 27/Oct/2015 99.66 -0.63 -0.6281782829793598 26/Oct/2015 100.29 -0.03 -0.029904306220095694 23/Oct/2015 100.32 1.52 1.5384615384615385 22/Oct/2015 98.8 0.11 0.11146012767250987 21/Oct/2015 98.69 0.1 0.10143016533116948 20/Oct/2015 98.59 0.04 0.04058853373921867 19/Oct/2015 98.55 -0.07 -0.0709795173392821 16/Oct/2015 98.62 1.06 1.086510865108651 15/Oct/2015 97.56 -0.11 -0.11262414252073308 14/Oct/2015 97.67 -0.21 -0.21454842664487128 13/Oct/2015 97.88 -0.44 -0.44751830756712774 12/Oct/2015 98.32 -0.28 -0.2839756592292089 09/Oct/2015 98.6 1.38 1.4194610162518 08/Oct/2015 97.22 -0.16 -0.1643047853768741 07/Oct/2015 97.38 0.54 0.5576208178438662 06/Oct/2015 96.84 0.92 0.9591326105087573 05/Oct/2015 95.92 3.02 3.2508073196986005 02/Oct/2015 92.9 -0.49 -0.5246814434093586 01/Oct/2015 93.39 0.6 0.6466214031684449 30/Sept/2015 92.79 1.28 1.3987542345098896 29/Sept/2015 91.51 -1.26 -1.3581976932197908 28/Sept/2015 92.77 -1.73 -1.8306878306878307 25/Sept/2015 94.5 1.37 1.4710619564050251 24/Sept/2015 93.13 -1.22 -1.293057763645999 23/Sept/2015 94.35 -0.23 -0.24318037640093043 22/Sept/2015 94.58 -1.56 -1.6226336592469315 21/Sept/2015 96.14 -0.15 -0.15577941634645343 18/Sept/2015 96.29 -1.12 -1.1497792834411251 17/Sept/2015 97.41 0.66 0.6821705426356589 16/Sept/2015 96.75 1.02 1.065496709495456 15/Sept/2015 95.73 0.17 0.17789870238593553 14/Sept/2015 95.56 0.12 0.12573344509639564 11/Sept/2015 95.44 -0.19 -0.19868242183415247 10/Sept/2015 95.63 -1.8 -1.8474802422251873 09/Sept/2015 97.43 1.87 1.956885726245291 08/Sept/2015 95.56 1.28 1.3576580398812048 07/Sept/2015 94.28 0.11 0.1168100244239142 04/Sept/2015 94.17 -1.85 -1.9266819412622371 03/Sept/2015 96.02 1.14 1.2015177065767284 02/Sept/2015 94.88 0.05 0.05272593061267531 01/Sept/2015 94.83 -1.97 -2.0351239669421486 31/Aug/2015 96.8 -0.63 -0.6466180847788155 28/Aug/2015 97.43 1.02 1.0579815371849393 27/Aug/2015 96.41 1.99 2.1076043211184072 26/Aug/2015 94.42 -0.79 -0.829744774708539 25/Aug/2015 95.21 1.96 2.1018766756032172 24/Aug/2015 93.25 -5.67 -5.731904569348969 21/Aug/2015 98.92 -1.08 -1.08 20/Aug/2015 100 -- -- BSF Systematic ESG World Equity Fund Fund Inception 20-Aug-2015 Month End Date Monthly Total (NAV) Return 31/Jul/2015 -- 31/Aug/2015 -- 30/Sept/2015 -4.142562 31/Oct/2015 8.115099 30/Nov/2015 -0.20933 31/Dec/2015 -1.907901 31/Jan/2016 -7.423625 29/Feb/2016 0.109999 31/Mar/2016 6.669597 30/Apr/2016 1.05068 31/May/2016 0.805301 30/Jun/2016 -3.185357 31/Jul/2016 5.431377 31/Aug/2016 0.465623 30/Sept/2016 -0.483187 31/Oct/2016 -1.753864 30/Nov/2016 2.471004 31/Dec/2016 2.352362 31/Jan/2017 2.211751 28/Feb/2017 2.822467 31/Mar/2017 1.134596 30/Apr/2017 1.646612 31/May/2017 1.593235 30/Jun/2017 0.779744 31/Jul/2017 2.129879 31/Aug/2017 0.442629 30/Sept/2017 2.483051 31/Oct/2017 2.62962 30/Nov/2017 2.223834 31/Dec/2017 1.773469 31/Jan/2018 5.467782 28/Feb/2018 -3.194302 31/Mar/2018 -3.823106 30/Apr/2018 2.602729 31/May/2018 0.322853 30/Jun/2018 -0.291165 31/Jul/2018 2.689618 31/Aug/2018 1.242236 30/Sept/2018 0.073915 31/Oct/2018 -7.105399 30/Nov/2018 -0.087461 31/Dec/2018 -7.552125 31/Jan/2019 8.126022 28/Feb/2019 3.526789 31/Mar/2019 0.976623 30/Apr/2019 3.746859 31/May/2019 -5.424649 30/Jun/2019 6.038497 31/Jul/2019 1.405358 31/Aug/2019 -3.197632 30/Sept/2019 1.618075 31/Oct/2019 2.74435 30/Nov/2019 2.99243 31/Dec/2019 2.690521 31/Jan/2020 0.351138 29/Feb/2020 -10.968306 31/Mar/2020 -10.936437 30/Apr/2020 11.727766 31/May/2020 4.785052 30/Jun/2020 2.09481 31/Jul/2020 5.552006 31/Aug/2020 7.190422 30/Sept/2020 -3.76506 31/Oct/2020 -3.55373 30/Nov/2020 13.778649 31/Dec/2020 3.559332 31/Jan/2021 0.395915 28/Feb/2021 1.663142 31/Mar/2021 3.552957 30/Apr/2021 4.913138 31/May/2021 1.567917 30/Jun/2021 1.345017 31/Jul/2021 1.930424 31/Aug/2021 2.229237 30/Sept/2021 -3.193748 31/Oct/2021 3.892156 30/Nov/2021 -0.052765 31/Dec/2021 3.004415 31/Jan/2022 -6.532476 28/Feb/2022 -2.721834 31/Mar/2022 3.843394 30/Apr/2022 -7.111133 31/May/2022 -2.30569 30/Jun/2022 -9.260971 31/Jul/2022 7.868872 31/Aug/2022 -3.027946 30/Sept/2022 -8.84038 31/Oct/2022 6.058702 30/Nov/2022 5.084444 31/Dec/2022 -2.813963 31/Jan/2023 6.527794 28/Feb/2023 -1.154747 31/Mar/2023 2.678129 30/Apr/2023 1.803252 31/May/2023 -0.126522 30/Jun/2023 5.764054 31/Jul/2023 3.014423 31/Aug/2023 -1.971804 30/Sept/2023 -3.998221 31/Oct/2023 -3.680824 30/Nov/2023 9.935863 31/Dec/2023 5.440226 31/Jan/2024 1.512357 29/Feb/2024 3.624637