BlackRock European Dynamic Fund
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies incorporated or listed in Europe, but excluding the United Kingdom. Depending on market conditions, the Fund will invest in equity securities of companies that are, in the investment adviser’s opinion, undervalued (i.e. their share price does not reflect their underlying worth) or have good growth potential.
Net Assets of Fund
GBP 4,743,118,803
Share Class launch date
02/Sept/2015
Fund Launch Date
01/Mar/2002
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
FTSE World Europe ex UK Index
SFDR Classification
Investment Association Category
Europe Excluding UK
Initial Charge
5.00%
Ongoing Charges Figures
0.91%
ISIN
GB00BWG05Z79
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 50.00
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BEDFDIH
SEDOL
BWG05Z7
Ongoing Charges Figure ex. Discount
0.91%
29-Feb-2024
BlackRock European Dynamic Fund
Inception Date
02/Sept/2015
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
41.00
Shares Outstanding
-
Name
Weight (%)
NOVO NORDISK A/S
9.3821
ASML HOLDING NV
6.3237
LVMH MOET HENNESSY LOUIS VUITTON SE
5.9352
LINDE PLC
4.936
HERMES INTERNATIONAL SCA
3.8673
BE SEMICONDUCTOR IND.
3.6904
COMPAGNIE DE SAINT GOBAIN SA
3.5569
PANDORA A/S
3.519
STMICROELECTRONICS NV
3.4484
FERRARI NV
3.0251
As Of
Bid
Offer
28/Mar/2024
2.395704
2.400534
27/Mar/2024
2.399866
2.40469
26/Mar/2024
2.393055
2.397913
25/Mar/2024
2.377378
2.382182
22/Mar/2024
2.382851
2.387639
21/Mar/2024
2.390956
2.395958
20/Mar/2024
2.374139
2.378959
19/Mar/2024
2.361085
2.365975
18/Mar/2024
2.370081
2.375076
15/Mar/2024
2.380573
2.385566
14/Mar/2024
2.3841
2.389101
13/Mar/2024
2.378316
2.384675
12/Mar/2024
2.339355
2.344427
11/Mar/2024
2.345428
2.350398
08/Mar/2024
2.378741
2.383788
07/Mar/2024
2.359862
2.364796
06/Mar/2024
2.328351
2.333377
05/Mar/2024
2.336
2.340988
04/Mar/2024
2.346188
2.350966
01/Mar/2024
2.319797
2.324829
29/Feb/2024
2.336507
2.341346
28/Feb/2024
2.334138
2.338943
27/Feb/2024
2.339129
2.343947
26/Feb/2024
2.332331
2.337371
23/Feb/2024
2.33936
2.344122
22/Feb/2024
2.331433
2.342598
21/Feb/2024
2.293449
2.298246
20/Feb/2024
2.297069
2.301763
19/Feb/2024
2.302985
2.307755
16/Feb/2024
2.310221
2.315039
15/Feb/2024
2.288068
2.292748
14/Feb/2024
2.258049
2.262651
13/Feb/2024
2.247379
2.251981
12/Feb/2024
2.270557
2.275331
09/Feb/2024
2.261928
2.266661
08/Feb/2024
2.237526
2.24219
07/Feb/2024
2.210667
2.215341
06/Feb/2024
2.207302
2.211872
05/Feb/2024
2.206137
2.210715
02/Feb/2024
2.201523
2.206195
01/Feb/2024
2.190647
2.195322
31/Jan/2024
2.183187
2.187792
30/Jan/2024
2.179539
2.184078
29/Jan/2024
2.159307
2.16374
26/Jan/2024
2.156014
2.160351
25/Jan/2024
2.119323
2.123571
24/Jan/2024
2.130243
2.134572
23/Jan/2024
2.105148
2.109531
22/Jan/2024
2.107569
2.11171
19/Jan/2024
2.102696
2.1069
18/Jan/2024
2.098138
2.102338
17/Jan/2024
2.07171
2.075934
16/Jan/2024
2.078527
2.082851
15/Jan/2024
2.092662
2.097102
12/Jan/2024
2.092256
2.096572
11/Jan/2024
2.103619
2.107903
10/Jan/2024
2.093709
2.097939
09/Jan/2024
2.093156
2.097444
08/Jan/2024
2.093066
2.097513
05/Jan/2024
2.081775
2.086125
04/Jan/2024
2.085467
2.089915
03/Jan/2024
2.09202
2.096548
02/Jan/2024
2.117538
2.12213
29/Dec/2023
2.128943
2.133516
28/Dec/2023
2.126157
2.13054
27/Dec/2023
2.133345
2.137783
22/Dec/2023
2.119997
2.124298
21/Dec/2023
2.117128
2.121692
20/Dec/2023
2.119678
2.123978
19/Dec/2023
2.112718
2.117181
18/Dec/2023
2.111923
2.116303
15/Dec/2023
2.120019
2.124481
14/Dec/2023
2.114075
2.119268
13/Dec/2023
2.099528
2.104087
12/Dec/2023
2.080402
2.084886
11/Dec/2023
2.078562
2.082855
08/Dec/2023
2.063918
2.068267
07/Dec/2023
2.067537
2.071946
06/Dec/2023
2.072525
2.07696
05/Dec/2023
2.06198
2.066305
04/Dec/2023
2.067074
2.071384
01/Dec/2023
2.064251
2.068651
30/Nov/2023
2.057259
2.061645
29/Nov/2023
2.048726
2.053074
28/Nov/2023
2.032377
2.036762
27/Nov/2023
2.057466
2.061804
24/Nov/2023
2.056627
2.06091
23/Nov/2023
2.052758
2.057215
22/Nov/2023
2.044213
2.048433
21/Nov/2023
2.047798
2.052232
20/Nov/2023
2.041394
2.045703
17/Nov/2023
2.041154
2.045495
16/Nov/2023
2.023756
2.028091
15/Nov/2023
2.031124
2.035471
14/Nov/2023
1.992054
1.996276
13/Nov/2023
1.981093
1.985273
10/Nov/2023
1.961014
1.965165
09/Nov/2023
1.977313
1.981496
08/Nov/2023
1.954245
1.958443
07/Nov/2023
1.939611
1.943626
06/Nov/2023
1.941884
1.945894
03/Nov/2023
1.943141
1.947132
02/Nov/2023
1.945067
1.94958
01/Nov/2023
1.886713
1.890584
31/Oct/2023
1.889834
1.89379
30/Oct/2023
1.879699
1.883634
27/Oct/2023
1.864673
1.868716
26/Oct/2023
1.857592
1.861617
25/Oct/2023
1.873434
1.877261
24/Oct/2023
1.874482
1.878395
23/Oct/2023
1.859633
1.863425
20/Oct/2023
1.88185
1.885673
19/Oct/2023
1.913075
1.916886
18/Oct/2023
1.920908
1.924814
17/Oct/2023
1.941703
1.945603
16/Oct/2023
1.955439
1.959273
13/Oct/2023
1.958034
1.962019
12/Oct/2023
1.987543
1.99155
11/Oct/2023
1.971645
1.975721
10/Oct/2023
1.965102
1.969154
09/Oct/2023
1.942044
1.946031
06/Oct/2023
1.953774
1.957748
05/Oct/2023
1.93724
1.941332
04/Oct/2023
1.918298
1.922202
03/Oct/2023
1.931297
1.935284
02/Oct/2023
1.942845
1.94687
29/Sept/2023
1.967118
1.971165
28/Sept/2023
1.920515
1.924458
27/Sept/2023
1.924736
1.928794
26/Sept/2023
1.923752
1.927803
25/Sept/2023
1.932296
1.93635
22/Sept/2023
1.943587
1.947541
21/Sept/2023
1.951653
1.95616
20/Sept/2023
1.968681
1.972826
19/Sept/2023
1.960717
1.964856
18/Sept/2023
1.97025
1.974328
15/Sept/2023
2.023522
2.027638
14/Sept/2023
1.993632
1.997735
13/Sept/2023
1.971834
1.975893
12/Sept/2023
2.002215
2.006375
11/Sept/2023
2.017685
2.021763
08/Sept/2023
2.00548
2.009658
07/Sept/2023
2.016692
2.020848
06/Sept/2023
2.039542
2.04392
05/Sept/2023
2.053564
2.057526
04/Sept/2023
2.079887
2.084021
01/Sept/2023
2.061669
2.065736
31/Aug/2023
2.070185
2.074226
30/Aug/2023
2.065603
2.069664
29/Aug/2023
2.054546
2.058546
25/Aug/2023
2.031009
2.034965
24/Aug/2023
2.05835
2.06239
23/Aug/2023
2.037917
2.041986
22/Aug/2023
2.046839
2.050726
21/Aug/2023
2.031253
2.035363
18/Aug/2023
2.01135
2.015267
17/Aug/2023
2.050395
2.054441
16/Aug/2023
2.071651
2.075812
15/Aug/2023
2.069973
2.074128
14/Aug/2023
2.089447
2.093729
11/Aug/2023
2.100956
2.105124
10/Aug/2023
2.104357
2.110083
09/Aug/2023
2.108961
2.113054
08/Aug/2023
2.086314
2.09071
07/Aug/2023
2.078364
2.082573
04/Aug/2023
2.075828
2.080039
03/Aug/2023
2.076314
2.081035
02/Aug/2023
2.098385
2.102708
01/Aug/2023
2.12009
2.124176
31/Jul/2023
2.130946
2.135245
28/Jul/2023
2.107367
2.111747
27/Jul/2023
2.110043
2.114237
26/Jul/2023
2.067523
2.071564
25/Jul/2023
2.092626
2.096648
24/Jul/2023
2.084812
2.088892
21/Jul/2023
2.08423
2.088368
20/Jul/2023
2.09072
2.094728
19/Jul/2023
2.108214
2.112234
18/Jul/2023
2.098832
2.102801
17/Jul/2023
2.092354
2.096303
14/Jul/2023
2.109487
2.113476
13/Jul/2023
2.093286
2.097086
12/Jul/2023
2.05739
2.061277
11/Jul/2023
2.033279
2.037089
10/Jul/2023
2.019098
2.023031
07/Jul/2023
2.009565
2.013296
06/Jul/2023
2.024126
2.027828
05/Jul/2023
2.057498
2.061357
04/Jul/2023
2.065675
2.069699
03/Jul/2023
2.076113
2.080014
30/Jun/2023
2.069773
2.073626
29/Jun/2023
2.051817
2.055616
28/Jun/2023
2.03279
2.036564
27/Jun/2023
2.0115
2.015277
26/Jun/2023
2.008698
2.01242
23/Jun/2023
2.016324
2.019999
22/Jun/2023
2.011336
2.015149
21/Jun/2023
2.049082
2.052982
20/Jun/2023
2.050138
2.053867
19/Jun/2023
2.065398
2.069183
16/Jun/2023
2.082776
2.086662
15/Jun/2023
2.064142
2.067822
14/Jun/2023
2.083739
2.08759
13/Jun/2023
2.061638
2.065415
12/Jun/2023
2.051923
2.055655
09/Jun/2023
2.037352
2.040952
08/Jun/2023
2.046668
2.050363
07/Jun/2023
2.039902
2.04362
06/Jun/2023
2.045507
2.049285
05/Jun/2023
2.051309
2.055014
02/Jun/2023
2.043246
2.046936
01/Jun/2023
2.025636
2.029185
31/May/2023
2.031622
2.035243
30/May/2023
2.049964
2.053678
26/May/2023
2.017235
2.020842
25/May/2023
2.003466
2.006988
24/May/2023
1.985573
1.98912
23/May/2023
2.046747
2.050357
22/May/2023
2.052155
2.055803
19/May/2023
2.042777
2.046454
18/May/2023
2.023249
2.026747
17/May/2023
1.995786
1.999349
16/May/2023
2.007956
2.011517
15/May/2023
2.012718
2.016228
12/May/2023
2.006922
2.010508
11/May/2023
2.002805
2.006758
10/May/2023
1.980483
1.98419
09/May/2023
1.97633
1.97991
05/May/2023
1.963788
1.967553
04/May/2023
1.948265
1.952009
03/May/2023
1.970449
1.974182
02/May/2023
1.97914
1.982802
28/Apr/2023
1.953965
1.957812
27/Apr/2023
1.968924
1.972834
26/Apr/2023
1.945397
1.949336
25/Apr/2023
1.993706
1.997661
24/Apr/2023
2.019371
2.023265
21/Apr/2023
1.992767
1.996733
20/Apr/2023
1.999947
2.003886
19/Apr/2023
2.009943
2.01382
18/Apr/2023
2.033383
2.037184
17/Apr/2023
2.01453
2.018373
14/Apr/2023
2.011759
2.015667
13/Apr/2023
1.99208
1.995911
12/Apr/2023
1.972046
1.975739
11/Apr/2023
1.971424
1.975049
06/Apr/2023
1.955358
1.959084
05/Apr/2023
1.961648
1.965365
04/Apr/2023
1.990402
1.994067
03/Apr/2023
1.985983
1.989773
31/Mar/2023
1.97977
1.983591
30/Mar/2023
1.982737
1.986541
29/Mar/2023
1.943717
1.947598
28/Mar/2023
1.918158
1.922121
27/Mar/2023
1.931037
1.934891
24/Mar/2023
1.899479
1.903348
23/Mar/2023
1.929703
1.933734
22/Mar/2023
1.945158
1.949069
21/Mar/2023
1.944706
1.948634
20/Mar/2023
1.890954
1.894773
17/Mar/2023
1.912523
1.916335
16/Mar/2023
1.878739
1.882696
15/Mar/2023
1.872539
1.876591
14/Mar/2023
1.909534
1.913441
13/Mar/2023
1.902623
1.906839
10/Mar/2023
1.965214
1.969345
09/Mar/2023
1.991775
1.995697
08/Mar/2023
2.002098
2.006014
07/Mar/2023
2.02775
2.031616
06/Mar/2023
2.0203
2.024235
03/Mar/2023
2.006941
2.010879
02/Mar/2023
1.969448
1.973928
01/Mar/2023
2.001965
2.006339
28/Feb/2023
2.015196
2.019632
27/Feb/2023
2.013537
2.017834
24/Feb/2023
1.995458
1.999799
23/Feb/2023
2.009715
2.013994
22/Feb/2023
1.984025
1.988204
21/Feb/2023
2.000457
2.004797
20/Feb/2023
2.016077
2.020389
17/Feb/2023
2.01206
2.016364
16/Feb/2023
2.031644
2.035881
15/Feb/2023
2.011645
2.01578
14/Feb/2023
2.010741
2.014822
13/Feb/2023
1.991764
1.995883
10/Feb/2023
1.965579
1.969728
09/Feb/2023
2.019611
2.023917
08/Feb/2023
2.012661
2.016912
07/Feb/2023
2.002286
2.006544
06/Feb/2023
1.998954
2.003195
03/Feb/2023
2.000463
2.004649
02/Feb/2023
1.986182
1.990557
01/Feb/2023
1.955372
1.959437
31/Jan/2023
1.929536
1.933648
30/Jan/2023
1.933442
1.937595
27/Jan/2023
1.947588
1.951707
26/Jan/2023
1.938055
1.942303
25/Jan/2023
1.903294
1.907476
24/Jan/2023
1.920921
1.925033
23/Jan/2023
1.909259
1.913286
20/Jan/2023
1.894199
1.89824
19/Jan/2023
1.900787
1.904855
18/Jan/2023
1.933501
1.937612
17/Jan/2023
1.907298
1.911304
16/Jan/2023
1.911559
1.915644
13/Jan/2023
1.898383
1.902478
12/Jan/2023
1.882032
1.88613
11/Jan/2023
1.876116
1.880172
10/Jan/2023
1.850544
1.854605
09/Jan/2023
1.851258
1.855316
06/Jan/2023
1.821294
1.825278
05/Jan/2023
1.824952
1.828873
04/Jan/2023
1.824315
1.828282
03/Jan/2023
1.79784
1.801839
30/Dec/2022
1.770551
1.774448
29/Dec/2022
1.762747
1.766662
28/Dec/2022
1.770549
1.774543
23/Dec/2022
1.762936
1.766797
22/Dec/2022
1.780631
1.784598
21/Dec/2022
1.765926
1.769774
20/Dec/2022
1.750683
1.754522
19/Dec/2022
1.757094
1.760916
16/Dec/2022
1.748924
1.752679
15/Dec/2022
1.800604
1.804556
14/Dec/2022
1.820609
1.824498
13/Dec/2022
1.806858
1.810736
12/Dec/2022
1.791941
1.795721
09/Dec/2022
1.791885
1.795725
08/Dec/2022
1.778173
1.782023
07/Dec/2022
1.78005
1.783917
06/Dec/2022
1.79947
1.803364
05/Dec/2022
1.817469
1.821384
02/Dec/2022
1.825984
1.82995
01/Dec/2022
1.826958
1.830848
30/Nov/2022
1.808081
1.811896
29/Nov/2022
1.795438
1.799303
28/Nov/2022
1.79171
1.795579
25/Nov/2022
1.810328
1.814212
24/Nov/2022
1.808022
1.811933
23/Nov/2022
1.790646
1.794503
22/Nov/2022
1.77121
1.775185
21/Nov/2022
1.77019
1.774105
18/Nov/2022
1.780828
1.784741
17/Nov/2022
1.763597
1.767462
16/Nov/2022
1.782655
1.786546
15/Nov/2022
1.791249
1.795266
14/Nov/2022
1.7814
1.785291
11/Nov/2022
1.777465
1.781421
10/Nov/2022
1.709956
1.713613
09/Nov/2022
1.720645
1.724411
08/Nov/2022
1.722275
1.726027
07/Nov/2022
1.710674
1.714411
04/Nov/2022
1.708096
1.7119
03/Nov/2022
1.672733
1.676791
02/Nov/2022
1.700598
1.704355
01/Nov/2022
1.710437
1.714213
31/Oct/2022
1.692179
1.695902
28/Oct/2022
1.680967
1.684497
27/Oct/2022
1.686546
1.690192
26/Oct/2022
1.695342
1.698896
25/Oct/2022
1.672993
1.67651
24/Oct/2022
1.670047
1.673744
21/Oct/2022
1.630891
1.634443
20/Oct/2022
1.641775
1.645405
19/Oct/2022
1.648328
1.651823
18/Oct/2022
1.657921
1.661397
17/Oct/2022
1.622125
1.625676
14/Oct/2022
1.626237
1.629733
13/Oct/2022
1.588212
1.591555
12/Oct/2022
1.6027
1.606094
11/Oct/2022
1.595794
1.599259
10/Oct/2022
1.613251
1.616653
07/Oct/2022
1.649497
1.653036
06/Oct/2022
1.651929
1.655526
05/Oct/2022
1.658031
1.66151
04/Oct/2022
1.647721
1.651295
03/Oct/2022
1.572202
1.5756
30/Sept/2022
1.567449
1.570923
29/Sept/2022
1.565557
1.569147
28/Sept/2022
1.563229
1.567166
27/Sept/2022
1.588026
1.591901
26/Sept/2022
1.580412
1.584396
23/Sept/2022
1.563824
1.567744
22/Sept/2022
1.634722
1.638638
21/Sept/2022
1.630567
1.634483
20/Sept/2022
1.631062
1.63499
16/Sept/2022
1.657595
1.66158
15/Sept/2022
1.700752
1.704895
14/Sept/2022
1.704652
1.708749
13/Sept/2022
1.757233
1.761525
12/Sept/2022
1.745099
1.749277
09/Sept/2022
1.725093
1.729299
08/Sept/2022
1.6806
1.684609
07/Sept/2022
1.671471
1.675585
06/Sept/2022
1.690921
1.695012
05/Sept/2022
1.67167
1.675684
02/Sept/2022
1.670272
1.674298
01/Sept/2022
1.66732
1.671404
31/Aug/2022
1.705914
1.71005
30/Aug/2022
1.728395
1.732533
26/Aug/2022
1.758928
1.763036
25/Aug/2022
1.763301
1.767429
24/Aug/2022
1.746753
1.752349
23/Aug/2022
1.748205
1.752263
22/Aug/2022
1.760198
1.764275
19/Aug/2022
1.799964
1.804268
18/Aug/2022
1.799567
1.804546
17/Aug/2022
1.807904
1.815152
16/Aug/2022
1.814601
1.81874
15/Aug/2022
1.822014
1.82607
12/Aug/2022
1.810917
1.814929
11/Aug/2022
1.803601
1.807694
10/Aug/2022
1.765218
1.772361
09/Aug/2022
1.783637
1.787758
08/Aug/2022
1.805597
1.809724
05/Aug/2022
1.80751
1.811586
04/Aug/2022
1.824326
1.828605
03/Aug/2022
1.806884
1.810873
02/Aug/2022
1.790177
1.794228
01/Aug/2022
1.814589
1.818551
29/Jul/2022
1.802639
1.806629
28/Jul/2022
1.751664
1.755627
27/Jul/2022
1.746467
1.750334
26/Jul/2022
1.737302
1.74119
25/Jul/2022
1.7467
1.75062
22/Jul/2022
1.759799
1.763943
21/Jul/2022
1.746368
1.750343
20/Jul/2022
1.725072
1.729019
19/Jul/2022
1.695377
1.699158
18/Jul/2022
1.705106
1.70889
15/Jul/2022
1.662851
1.666589
14/Jul/2022
1.649415
1.653185
13/Jul/2022
1.664565
1.668226
12/Jul/2022
1.664402
1.668986
11/Jul/2022
1.674329
1.678038
08/Jul/2022
1.675877
1.67975
07/Jul/2022
1.663159
1.66691
06/Jul/2022
1.636221
1.639991
05/Jul/2022
1.636595
1.640347
04/Jul/2022
1.653064
1.656896
01/Jul/2022
1.637422
1.641326
30/Jun/2022
1.624539
1.628437
29/Jun/2022
1.649035
1.652896
28/Jun/2022
1.687455
1.691514
27/Jun/2022
1.691884
1.695923
24/Jun/2022
1.663081
1.666911
23/Jun/2022
1.637482
1.641493
22/Jun/2022
1.619844
1.623652
21/Jun/2022
1.652052
1.655995
20/Jun/2022
1.623113
1.627026
17/Jun/2022
1.638931
1.642936
16/Jun/2022
1.618496
1.622725
15/Jun/2022
1.660479
1.664527
14/Jun/2022
1.65227
1.656377
13/Jun/2022
1.682193
1.686245
10/Jun/2022
1.75567
1.759827
09/Jun/2022
1.797758
1.802025
08/Jun/2022
1.806105
1.81036
07/Jun/2022
1.805574
1.810059
06/Jun/2022
1.81675
1.821259
01/Jun/2022
1.791535
1.795661
31/May/2022
1.822183
1.826335
27/May/2022
1.786001
1.790204
26/May/2022
1.73945
1.743429
25/May/2022
1.729625
1.733644
24/May/2022
1.756099
1.760127
23/May/2022
1.762855
1.766858
20/May/2022
1.758098
1.761995
19/May/2022
1.705566
1.709393
18/May/2022
1.76786
1.771686
17/May/2022
1.779659
1.783476
16/May/2022
1.752514
1.75635
13/May/2022
1.741712
1.745694
12/May/2022
1.68068
1.68436
11/May/2022
1.714822
1.718666
10/May/2022
1.701313
1.705033
09/May/2022
1.700772
1.704585
06/May/2022
1.759869
1.763852
05/May/2022
1.841203
1.845416
04/May/2022
1.814557
1.818551
03/May/2022
1.817369
1.821412
29/Apr/2022
1.851256
1.855491
28/Apr/2022
1.848918
1.852982
27/Apr/2022
1.833919
1.838233
26/Apr/2022
1.864028
1.868448
25/Apr/2022
1.845836
1.850165
22/Apr/2022
1.90603
1.910371
21/Apr/2022
1.960247
1.96632
20/Apr/2022
1.928232
1.9326
19/Apr/2022
1.87923
1.883528
14/Apr/2022
1.914494
1.918746
13/Apr/2022
1.89016
1.894427
12/Apr/2022
1.896805
1.901153
11/Apr/2022
1.914987
1.919374
08/Apr/2022
1.934567
1.938933
07/Apr/2022
1.940916
1.945268
06/Apr/2022
1.944963
1.94947
05/Apr/2022
2.002719
2.007363
04/Apr/2022
1.992419
1.996972
01/Apr/2022
1.980318
1.98487
31/Mar/2022
1.997996
2.002648
30/Mar/2022
2.000845
2.008342
29/Mar/2022
2.008136
2.018613
28/Mar/2022
1.967745
1.972088
25/Mar/2022
1.979738
1.984172
24/Mar/2022
1.956633
1.961181
23/Mar/2022
1.974557
1.979
22/Mar/2022
1.972599
1.977048
21/Mar/2022
1.979611
1.984063
18/Mar/2022
1.937118
1.941669
17/Mar/2022
1.946916
1.951728
16/Mar/2022
1.926922
1.931443
15/Mar/2022
1.826159
1.830568
14/Mar/2022
1.824081
1.828494
11/Mar/2022
1.826626
1.831447
10/Mar/2022
1.798586
1.802868
09/Mar/2022
1.779363
1.783737
08/Mar/2022
1.748988
1.754144
07/Mar/2022
1.764064
1.768255
04/Mar/2022
1.813402
1.817499
03/Mar/2022
1.897903
1.90216
02/Mar/2022
1.902033
1.906247
01/Mar/2022
1.881162
1.8855
28/Feb/2022
1.896186
1.900585
25/Feb/2022
1.894182
1.898583
24/Feb/2022
1.822362
1.826746
23/Feb/2022
1.912672
1.916932
22/Feb/2022
1.903314
1.907762
21/Feb/2022
1.897596
1.901888
18/Feb/2022
1.945
1.95
17/Feb/2022
1.968
1.972
16/Feb/2022
1.966
1.97
15/Feb/2022
1.962
1.966
14/Feb/2022
1.891
1.895
11/Feb/2022
1.968
1.972
10/Feb/2022
2.006
2.01
09/Feb/2022
1.997
2.001
08/Feb/2022
1.95
1.954
07/Feb/2022
1.959
1.963
04/Feb/2022
1.968
1.972
03/Feb/2022
2.028
2.032
02/Feb/2022
2.066
2.07
01/Feb/2022
2.04
2.045
31/Jan/2022
1.991
1.995
28/Jan/2022
1.945
1.949
27/Jan/2022
1.949
1.953
26/Jan/2022
1.985
1.989
25/Jan/2022
1.944
1.948
24/Jan/2022
1.978
1.982
21/Jan/2022
2.054
2.058
20/Jan/2022
2.092
2.096
19/Jan/2022
2.085
2.089
18/Jan/2022
2.077
2.082
17/Jan/2022
2.119
2.123
14/Jan/2022
2.118
2.123
13/Jan/2022
2.167
2.172
12/Jan/2022
2.157
2.162
11/Jan/2022
2.153
2.158
10/Jan/2022
2.16
2.165
07/Jan/2022
2.212
2.217
06/Jan/2022
2.215
2.22
05/Jan/2022
2.283
2.288
04/Jan/2022
2.309
2.314
31/Dec/2021
2.3
2.305
30/Dec/2021
2.312
2.316
29/Dec/2021
2.307
2.311
24/Dec/2021
2.272
2.276
23/Dec/2021
2.261
2.265
22/Dec/2021
2.236
2.24
21/Dec/2021
2.223
2.227
20/Dec/2021
2.199
2.203
17/Dec/2021
2.222
2.226
16/Dec/2021
2.291
2.296
15/Dec/2021
2.243
2.247
14/Dec/2021
2.256
2.26
13/Dec/2021
2.294
2.299
10/Dec/2021
2.28
2.284
09/Dec/2021
2.293
2.298
08/Dec/2021
2.31
2.315
07/Dec/2021
2.279
2.284
06/Dec/2021
2.205
2.21
03/Dec/2021
2.236
2.241
02/Dec/2021
2.227
2.232
01/Dec/2021
2.258
2.263
30/Nov/2021
2.256
2.26
29/Nov/2021
2.259
2.263
26/Nov/2021
2.261
2.266
25/Nov/2021
2.281
2.286
24/Nov/2021
2.262
2.266
23/Nov/2021
2.306
2.31
22/Nov/2021
2.375
2.38
19/Nov/2021
2.376
2.381
18/Nov/2021
2.364
2.368
17/Nov/2021
2.358
2.363
16/Nov/2021
2.353
2.357
15/Nov/2021
2.346
2.351
12/Nov/2021
2.331
2.336
11/Nov/2021
2.315
2.319
10/Nov/2021
2.278
2.283
09/Nov/2021
2.329
2.334
08/Nov/2021
2.324
2.329
05/Nov/2021
2.325
2.33
04/Nov/2021
2.311
2.315
03/Nov/2021
2.288
2.293
02/Nov/2021
2.268
2.273
01/Nov/2021
2.253
2.257
29/Oct/2021
2.239
2.244
28/Oct/2021
2.25
2.255
27/Oct/2021
2.24
2.245
26/Oct/2021
2.231
2.236
25/Oct/2021
2.241
2.245
22/Oct/2021
2.248
2.252
21/Oct/2021
2.218
2.223
20/Oct/2021
2.213
2.217
19/Oct/2021
2.209
2.214
18/Oct/2021
2.187
2.192
15/Oct/2021
2.193
2.198
14/Oct/2021
2.174
2.178
13/Oct/2021
2.149
2.154
12/Oct/2021
2.128
2.133
11/Oct/2021
2.102
2.107
08/Oct/2021
2.147
2.151
07/Oct/2021
2.136
2.14
06/Oct/2021
2.094
2.098
05/Oct/2021
2.126
2.13
04/Oct/2021
2.131
2.135
01/Oct/2021
2.138
2.143
30/Sept/2021
2.164
2.169
29/Sept/2021
2.19
2.195
28/Sept/2021
2.167
2.172
27/Sept/2021
2.248
2.253
24/Sept/2021
2.288
2.292
23/Sept/2021
2.323
2.328
22/Sept/2021
2.285
2.29
21/Sept/2021
2.278
2.283
20/Sept/2021
2.249
2.253
17/Sept/2021
2.314
2.319
16/Sept/2021
2.319
2.324
15/Sept/2021
2.315
2.319
14/Sept/2021
2.313
2.317
13/Sept/2021
2.325
2.329
10/Sept/2021
2.331
2.335
09/Sept/2021
2.301
2.306
08/Sept/2021
2.319
2.324
07/Sept/2021
2.329
2.334
06/Sept/2021
2.326
2.331
03/Sept/2021
2.309
2.314
02/Sept/2021
2.319
2.323
01/Sept/2021
2.297
2.302
31/Aug/2021
2.291
2.295
27/Aug/2021
2.274
2.279
26/Aug/2021
2.266
2.271
25/Aug/2021
2.273
2.277
24/Aug/2021
2.27
2.274
23/Aug/2021
2.258
2.263
20/Aug/2021
2.233
2.238
19/Aug/2021
2.218
2.222
18/Aug/2021
2.268
2.273
17/Aug/2021
2.262
2.267
16/Aug/2021
2.26
2.264
13/Aug/2021
2.268
2.272
12/Aug/2021
2.259
2.264
11/Aug/2021
2.261
2.265
10/Aug/2021
2.272
2.277
09/Aug/2021
2.255
2.26
06/Aug/2021
2.256
2.261
05/Aug/2021
2.26
2.265
04/Aug/2021
2.242
2.246
03/Aug/2021
2.226
2.231
02/Aug/2021
2.217
2.222
30/Jul/2021
2.213
2.217
29/Jul/2021
2.213
2.218
28/Jul/2021
2.195
2.2
27/Jul/2021
2.205
2.21
26/Jul/2021
2.215
2.219
23/Jul/2021
2.218
2.222
22/Jul/2021
2.19
2.195
21/Jul/2021
2.161
2.166
20/Jul/2021
2.117
2.122
19/Jul/2021
2.119
2.124
16/Jul/2021
2.157
2.162
15/Jul/2021
2.17
2.174
14/Jul/2021
2.174
2.179
13/Jul/2021
2.176
2.18
12/Jul/2021
2.167
2.171
09/Jul/2021
2.155
2.159
08/Jul/2021
2.13
2.135
07/Jul/2021
2.17
2.174
06/Jul/2021
2.153
2.157
05/Jul/2021
2.138
2.143
02/Jul/2021
2.138
2.142
01/Jul/2021
2.116
2.121
30/Jun/2021
2.122
2.127
29/Jun/2021
2.144
2.148
28/Jun/2021
2.132
2.136
25/Jun/2021
2.137
2.141
24/Jun/2021
2.125
2.13
23/Jun/2021
2.105
2.109
22/Jun/2021
2.107
2.112
21/Jun/2021
2.097
2.101
18/Jun/2021
2.121
2.126
17/Jun/2021
2.101
2.106
16/Jun/2021
2.114
2.118
15/Jun/2021
2.118
2.122
14/Jun/2021
2.11
2.114
11/Jun/2021
2.109
2.113
10/Jun/2021
2.088
2.092
09/Jun/2021
2.092
2.096
08/Jun/2021
2.093
2.098
07/Jun/2021
2.08
2.084
04/Jun/2021
2.062
2.067
03/Jun/2021
2.063
2.068
02/Jun/2021
2.072
2.077
01/Jun/2021
2.083
2.087
28/May/2021
2.056
2.061
27/May/2021
2.035
2.04
26/May/2021
2.039
2.044
25/May/2021
2.04
2.044
24/May/2021
2.01
2.014
21/May/2021
2.007
2.011
20/May/2021
1.978
1.982
19/May/2021
1.961
1.965
18/May/2021
1.99
1.994
17/May/2021
1.975
1.979
14/May/2021
1.962
1.966
13/May/2021
1.936
1.94
12/May/2021
1.957
1.962
11/May/2021
1.952
1.957
10/May/2021
1.999
2.003
07/May/2021
1.996
2
06/May/2021
1.985
1.989
05/May/2021
1.989
1.993
04/May/2021
1.996
2
30/Apr/2021
1.99
1.994
29/Apr/2021
2.022
2.027
28/Apr/2021
2.006
2.01
27/Apr/2021
2.007
2.011
26/Apr/2021
1.999
2.003
23/Apr/2021
1.99
1.994
22/Apr/2021
1.993
1.997
21/Apr/2021
1.968
1.972
20/Apr/2021
1.97
1.974
19/Apr/2021
2.001
2.005
16/Apr/2021
1.99
1.994
15/Apr/2021
1.978
1.983
14/Apr/2021
1.975
1.979
13/Apr/2021
1.963
1.967
12/Apr/2021
1.954
1.958
09/Apr/2021
1.964
1.968
08/Apr/2021
1.949
1.953
07/Apr/2021
1.936
1.94
06/Apr/2021
1.948
1.952
01/Apr/2021
1.919
1.923
31/Mar/2021
1.905
1.909
30/Mar/2021
1.885
1.889
29/Mar/2021
1.883
1.887
26/Mar/2021
1.872
1.876
25/Mar/2021
1.843
1.846
24/Mar/2021
1.871
1.875
23/Mar/2021
1.876
1.88
22/Mar/2021
1.878
1.882
19/Mar/2021
1.87
1.874
18/Mar/2021
1.882
1.886
17/Mar/2021
1.878
1.882
16/Mar/2021
1.889
1.893
15/Mar/2021
1.873
1.877
12/Mar/2021
1.863
1.867
11/Mar/2021
1.875
1.879
10/Mar/2021
1.846
1.85
09/Mar/2021
1.839
1.843
08/Mar/2021
1.8
1.804
05/Mar/2021
1.816
1.82
04/Mar/2021
1.826
1.83
03/Mar/2021
1.867
1.871
02/Mar/2021
1.873
1.877
01/Mar/2021
1.853
1.857
26/Feb/2021
1.834
1.838
25/Feb/2021
1.859
1.863
24/Feb/2021
1.854
1.859
23/Feb/2021
1.835
1.839
22/Feb/2021
1.876
1.88
19/Feb/2021
1.884
1.888
18/Feb/2021
1.876
1.88
17/Feb/2021
1.893
1.897
16/Feb/2021
1.908
1.912
15/Feb/2021
1.905
1.909
12/Feb/2021
1.879
1.882
11/Feb/2021
1.861
1.865
10/Feb/2021
1.854
1.858
09/Feb/2021
1.85
1.854
08/Feb/2021
1.855
1.859
05/Feb/2021
1.847
1.851
04/Feb/2021
1.832
1.837
03/Feb/2021
1.84
1.844
02/Feb/2021
1.823
1.827
01/Feb/2021
1.799
1.802
29/Jan/2021
1.79
1.794
28/Jan/2021
1.781
1.785
27/Jan/2021
1.78
1.784
26/Jan/2021
1.827
1.83
25/Jan/2021
1.83
1.834
22/Jan/2021
1.824
1.827
21/Jan/2021
1.853
1.857
20/Jan/2021
1.834
1.838
19/Jan/2021
1.823
1.827
18/Jan/2021
1.823
1.826
15/Jan/2021
1.824
1.828
14/Jan/2021
1.839
1.843
13/Jan/2021
1.83
1.834
12/Jan/2021
1.832
1.836
11/Jan/2021
1.843
1.847
08/Jan/2021
1.849
1.853
07/Jan/2021
1.826
1.83
06/Jan/2021
1.82
1.824
05/Jan/2021
1.826
1.83
04/Jan/2021
1.843
1.847
31/Dec/2020
1.824
1.828
30/Dec/2020
1.832
1.836
29/Dec/2020
1.825
1.829
24/Dec/2020
1.79
1.795
23/Dec/2020
1.785
1.789
22/Dec/2020
1.773
1.776
21/Dec/2020
1.74
1.744
18/Dec/2020
1.785
1.789
17/Dec/2020
1.781
1.785
16/Dec/2020
1.774
1.778
15/Dec/2020
1.76
1.764
14/Dec/2020
1.763
1.766
11/Dec/2020
1.743
1.747
10/Dec/2020
1.758
1.762
09/Dec/2020
1.764
1.768
08/Dec/2020
1.76
1.764
07/Dec/2020
1.762
1.766
04/Dec/2020
1.755
1.759
03/Dec/2020
1.758
1.762
02/Dec/2020
1.755
1.759
01/Dec/2020
1.754
1.758
30/Nov/2020
1.759
1.763
27/Nov/2020
1.747
1.751
26/Nov/2020
1.74
1.744
25/Nov/2020
1.738
1.742
24/Nov/2020
1.734
1.738
23/Nov/2020
1.742
1.746
20/Nov/2020
1.734
1.738
19/Nov/2020
1.718
1.722
18/Nov/2020
1.722
1.725
17/Nov/2020
1.717
1.721
16/Nov/2020
1.723
1.728
13/Nov/2020
1.706
1.71
12/Nov/2020
1.708
1.712
11/Nov/2020
1.709
1.713
10/Nov/2020
1.688
1.692
09/Nov/2020
1.725
1.731
06/Nov/2020
1.659
1.662
05/Nov/2020
1.665
1.669
04/Nov/2020
1.607
1.61
03/Nov/2020
1.58
1.584
02/Nov/2020
1.554
1.558
30/Oct/2020
1.539
1.543
29/Oct/2020
1.525
1.529
28/Oct/2020
1.542
1.546
27/Oct/2020
1.591
1.595
26/Oct/2020
1.607
1.611
23/Oct/2020
1.617
1.62
22/Oct/2020
1.616
1.619
21/Oct/2020
1.616
1.619
20/Oct/2020
1.631
1.635
19/Oct/2020
1.634
1.638
16/Oct/2020
1.626
1.629
15/Oct/2020
1.603
1.606
14/Oct/2020
1.633
1.636
13/Oct/2020
1.636
1.639
12/Oct/2020
1.635
1.638
09/Oct/2020
1.604
1.607
08/Oct/2020
1.59
1.594
07/Oct/2020
1.585
1.588
06/Oct/2020
1.579
1.582
05/Oct/2020
1.576
1.579
02/Oct/2020
1.559
1.562
01/Oct/2020
1.568
1.571
30/Sept/2020
1.546
1.55
29/Sept/2020
1.555
1.558
28/Sept/2020
1.547
1.551
25/Sept/2020
1.502
1.505
24/Sept/2020
1.531
1.534
23/Sept/2020
1.546
1.549
22/Sept/2020
1.528
1.531
21/Sept/2020
1.526
1.529
18/Sept/2020
1.576
1.58
17/Sept/2020
1.568
1.571
16/Sept/2020
1.582
1.586
15/Sept/2020
1.559
1.562
14/Sept/2020
1.548
1.551
11/Sept/2020
1.542
1.545
10/Sept/2020
1.534
1.537
09/Sept/2020
1.521
1.524
08/Sept/2020
1.511
1.514
07/Sept/2020
1.534
1.538
04/Sept/2020
1.539
1.542
03/Sept/2020
1.575
1.578
02/Sept/2020
1.568
1.571
01/Sept/2020
1.541
1.544
28/Aug/2020
1.534
1.537
27/Aug/2020
1.548
1.551
26/Aug/2020
1.538
1.541
25/Aug/2020
1.535
1.538
24/Aug/2020
1.526
1.529
21/Aug/2020
1.499
1.502
20/Aug/2020
1.502
1.505
19/Aug/2020
1.51
1.513
18/Aug/2020
1.522
1.525
17/Aug/2020
1.512
1.515
14/Aug/2020
1.505
1.508
13/Aug/2020
1.524
1.527
12/Aug/2020
1.509
1.512
11/Aug/2020
1.512
1.515
10/Aug/2020
1.489
1.492
07/Aug/2020
1.482
1.485
06/Aug/2020
1.475
1.478
05/Aug/2020
1.482
1.485
04/Aug/2020
1.466
1.469
03/Aug/2020
1.469
1.472
31/Jul/2020
1.463
1.466
30/Jul/2020
1.463
1.466
29/Jul/2020
1.483
1.486
28/Jul/2020
1.481
1.484
27/Jul/2020
1.491
1.494
24/Jul/2020
1.489
1.492
23/Jul/2020
1.522
1.525
22/Jul/2020
1.516
1.519
21/Jul/2020
1.54
1.543
20/Jul/2020
1.505
1.508
17/Jul/2020
1.505
1.508
16/Jul/2020
1.501
1.504
15/Jul/2020
1.513
1.516
14/Jul/2020
1.475
1.478
13/Jul/2020
1.496
1.499
10/Jul/2020
1.478
1.481
09/Jul/2020
1.481
1.484
08/Jul/2020
1.474
1.477
07/Jul/2020
1.478
1.481
06/Jul/2020
1.48
1.483
03/Jul/2020
1.467
1.47
02/Jul/2020
1.453
1.456
01/Jul/2020
1.422
1.425
30/Jun/2020
1.432
1.435
29/Jun/2020
1.427
1.43
26/Jun/2020
1.443
1.446
25/Jun/2020
1.415
1.418
24/Jun/2020
1.422
1.425
23/Jun/2020
1.453
1.456
22/Jun/2020
1.427
1.43
19/Jun/2020
1.438
1.441
18/Jun/2020
1.429
1.432
17/Jun/2020
1.425
1.428
16/Jun/2020
1.408
1.411
15/Jun/2020
1.361
1.364
12/Jun/2020
1.384
1.387
11/Jun/2020
1.389
1.392
10/Jun/2020
1.418
1.421
09/Jun/2020
1.413
1.416
08/Jun/2020
1.432
1.435
05/Jun/2020
1.431
1.434
04/Jun/2020
1.418
1.421
03/Jun/2020
1.405
1.408
02/Jun/2020
1.389
1.392
01/Jun/2020
1.359
1.362
29/May/2020
1.358
1.361
28/May/2020
1.358
1.361
27/May/2020
1.348
1.351
26/May/2020
1.35
1.353
22/May/2020
1.304
1.307
21/May/2020
1.31
1.313
20/May/2020
1.304
1.307
19/May/2020
1.289
1.292
18/May/2020
1.272
1.275
15/May/2020
1.246
1.249
14/May/2020
1.24
1.243
13/May/2020
1.268
1.271
12/May/2020
1.284
1.286
11/May/2020
1.279
1.282
07/May/2020
1.268
1.271
06/May/2020
1.262
1.265
05/May/2020
1.248
1.251
01/May/2020
1.275
1.278
30/Apr/2020
1.296
1.299
29/Apr/2020
1.275
1.278
28/Apr/2020
1.282
1.285
27/Apr/2020
1.262
1.265
24/Apr/2020
1.255
1.258
23/Apr/2020
1.239
1.242
22/Apr/2020
1.232
1.235
21/Apr/2020
1.243
1.246
20/Apr/2020
1.25
1.253
17/Apr/2020
1.264
1.267
16/Apr/2020
1.227
1.231
15/Apr/2020
1.228
1.231
14/Apr/2020
1.247
1.252
09/Apr/2020
1.22
1.223
08/Apr/2020
1.199
1.202
07/Apr/2020
1.215
1.224
06/Apr/2020
1.158
1.167
03/Apr/2020
1.129
1.138
02/Apr/2020
1.147
1.155
01/Apr/2020
1.144
1.153
31/Mar/2020
1.186
1.194
30/Mar/2020
1.161
1.165
27/Mar/2020
1.169
1.172
26/Mar/2020
1.152
1.156
25/Mar/2020
1.137
1.141
24/Mar/2020
1.091
1.094
23/Mar/2020
1.028
1.032
20/Mar/2020
1.079
1.083
19/Mar/2020
1.003
1.007
18/Mar/2020
1.01
1.013
17/Mar/2020
1.049
1.052
16/Mar/2020
1.018
1.021
13/Mar/2020
1.18
1.183
12/Mar/2020
1.156
1.159
11/Mar/2020
1.247
1.25
10/Mar/2020
1.292
1.295
09/Mar/2020
1.266
1.269
06/Mar/2020
1.348
1.351
05/Mar/2020
1.405
1.408
04/Mar/2020
1.432
1.435
03/Mar/2020
1.423
1.426
02/Mar/2020
1.359
1.363
28/Feb/2020
1.388
1.391
27/Feb/2020
1.438
1.441
26/Feb/2020
1.452
1.455
25/Feb/2020
1.482
1.486
24/Feb/2020
1.498
1.502
21/Feb/2020
1.571
1.574
20/Feb/2020
1.574
1.577
19/Feb/2020
1.574
1.577
18/Feb/2020
1.554
1.557
17/Feb/2020
1.561
1.564
14/Feb/2020
1.562
1.565
13/Feb/2020
1.549
1.553
12/Feb/2020
1.553
1.556
11/Feb/2020
1.547
1.55
10/Feb/2020
1.537
1.541
07/Feb/2020
1.536
1.54
06/Feb/2020
1.535
1.538
05/Feb/2020
1.531
1.534
04/Feb/2020
1.507
1.51
03/Feb/2020
1.479
1.482
31/Jan/2020
1.484
1.487
30/Jan/2020
1.497
1.5
29/Jan/2020
1.512
1.515
28/Jan/2020
1.487
1.49
27/Jan/2020
1.495
1.498
24/Jan/2020
1.533
1.536
23/Jan/2020
1.527
1.531
22/Jan/2020
1.536
1.539
21/Jan/2020
1.52
1.523
20/Jan/2020
1.528
1.532
17/Jan/2020
1.529
1.532
16/Jan/2020
1.513
1.516
15/Jan/2020
1.509
1.512
14/Jan/2020
1.495
1.499
13/Jan/2020
1.491
1.494
10/Jan/2020
1.492
1.495
09/Jan/2020
1.491
1.494
08/Jan/2020
1.474
1.477
07/Jan/2020
1.476
1.479
06/Jan/2020
1.454
1.457
03/Jan/2020
1.463
1.466
02/Jan/2020
1.474
1.477
31/Dec/2019
1.464
1.467
30/Dec/2019
1.471
1.474
27/Dec/2019
1.482
1.485
24/Dec/2019
1.478
1.482
23/Dec/2019
1.478
1.481
20/Dec/2019
1.469
1.472
19/Dec/2019
1.454
1.457
18/Dec/2019
1.459
1.462
17/Dec/2019
1.46
1.463
16/Dec/2019
1.463
1.466
13/Dec/2019
1.459
1.462
12/Dec/2019
1.448
1.451
11/Dec/2019
1.44
1.443
10/Dec/2019
1.428
1.431
09/Dec/2019
1.447
1.45
06/Dec/2019
1.448
1.451
05/Dec/2019
1.445
1.448
04/Dec/2019
1.441
1.444
03/Dec/2019
1.431
1.434
02/Dec/2019
1.45
1.453
29/Nov/2019
1.458
1.46
28/Nov/2019
1.455
1.458
27/Nov/2019
1.458
1.461
26/Nov/2019
1.452
1.455
25/Nov/2019
1.443
1.446
22/Nov/2019
1.435
1.438
21/Nov/2019
1.431
1.434
20/Nov/2019
1.437
1.44
19/Nov/2019
1.448
1.451
18/Nov/2019
1.445
1.448
15/Nov/2019
1.435
1.438
14/Nov/2019
1.436
1.439
13/Nov/2019
1.428
1.431
12/Nov/2019
1.426
1.428
11/Nov/2019
1.425
1.428
08/Nov/2019
1.422
1.425
07/Nov/2019
1.418
1.421
06/Nov/2019
1.413
1.415
05/Nov/2019
1.412
1.415
04/Nov/2019
1.413
1.416
01/Nov/2019
1.394
1.398
31/Oct/2019
1.386
1.389
30/Oct/2019
1.387
1.39
29/Oct/2019
1.38
1.383
28/Oct/2019
1.377
1.38
25/Oct/2019
1.367
1.369
24/Oct/2019
1.36
1.362
23/Oct/2019
1.345
1.348
22/Oct/2019
1.355
1.358
21/Oct/2019
1.348
1.351
18/Oct/2019
1.351
1.354
17/Oct/2019
1.358
1.36
16/Oct/2019
1.36
1.363
15/Oct/2019
1.354
1.357
14/Oct/2019
1.345
1.348
11/Oct/2019
1.341
1.343
10/Oct/2019
1.318
1.321
09/Oct/2019
1.317
1.319
08/Oct/2019
1.318
1.32
07/Oct/2019
1.326
1.328
04/Oct/2019
1.311
1.313
03/Oct/2019
1.305
1.308
02/Oct/2019
1.31
1.312
01/Oct/2019
1.345
1.348
30/Sept/2019
1.34
1.343
27/Sept/2019
1.342
1.344
26/Sept/2019
1.339
1.341
25/Sept/2019
1.317
1.32
24/Sept/2019
1.34
1.343
23/Sept/2019
1.337
1.34
20/Sept/2019
1.347
1.35
19/Sept/2019
1.342
1.345
18/Sept/2019
1.339
1.342
17/Sept/2019
1.333
1.336
16/Sept/2019
1.331
1.334
13/Sept/2019
1.347
1.35
12/Sept/2019
1.342
1.345
11/Sept/2019
1.336
1.339
10/Sept/2019
1.325
1.328
09/Sept/2019
1.357
1.36
06/Sept/2019
1.359
1.362
05/Sept/2019
1.35
1.353
04/Sept/2019
1.338
1.341
03/Sept/2019
1.327
1.33
02/Sept/2019
1.331
1.334
30/Aug/2019
1.329
1.332
29/Aug/2019
1.312
1.315
28/Aug/2019
1.292
1.295
27/Aug/2019
1.301
1.304
23/Aug/2019
1.314
1.316
22/Aug/2019
1.315
1.318
21/Aug/2019
1.315
1.318
20/Aug/2019
1.305
1.308
19/Aug/2019
1.302
1.305
16/Aug/2019
1.29
1.293
15/Aug/2019
1.264
1.267
14/Aug/2019
1.292
1.295
13/Aug/2019
1.288
1.291
12/Aug/2019
1.296
1.299
09/Aug/2019
1.304
1.307
08/Aug/2019
1.304
1.307
07/Aug/2019
1.294
1.297
06/Aug/2019
1.287
1.29
05/Aug/2019
1.28
1.283
02/Aug/2019
1.317
1.32
01/Aug/2019
1.34
1.343
31/Jul/2019
1.329
1.332
30/Jul/2019
1.332
1.336
29/Jul/2019
1.348
1.351
26/Jul/2019
1.351
1.355
25/Jul/2019
1.358
1.361
24/Jul/2019
1.357
1.36
23/Jul/2019
1.353
1.356
22/Jul/2019
1.343
1.346
19/Jul/2019
1.34
1.343
18/Jul/2019
1.344
1.347
17/Jul/2019
1.355
1.358
16/Jul/2019
1.342
1.346
15/Jul/2019
1.337
1.34
12/Jul/2019
1.336
1.339
11/Jul/2019
1.338
1.341
10/Jul/2019
1.337
1.34
09/Jul/2019
1.339
1.342
08/Jul/2019
1.344
1.348
05/Jul/2019
1.354
1.357
04/Jul/2019
1.361
1.364
03/Jul/2019
1.367
1.37
02/Jul/2019
1.352
1.355
01/Jul/2019
1.351
1.354
28/Jun/2019
1.331
1.334
27/Jun/2019
1.322
1.325
26/Jun/2019
1.33
1.333
25/Jun/2019
1.332
1.335
24/Jun/2019
1.33
1.333
21/Jun/2019
1.333
1.336
20/Jun/2019
1.342
1.345
19/Jun/2019
1.33
1.333
18/Jun/2019
1.321
1.324
17/Jun/2019
1.3
1.303
14/Jun/2019
1.295
1.298
13/Jun/2019
1.306
1.309
12/Jun/2019
1.3
1.303
11/Jun/2019
1.309
1.312
10/Jun/2019
1.29
1.293
07/Jun/2019
1.289
1.292
06/Jun/2019
1.281
1.284
05/Jun/2019
1.275
1.278
04/Jun/2019
1.255
1.258
03/Jun/2019
1.249
1.252
31/May/2019
1.243
1.246
30/May/2019
1.256
1.259
29/May/2019
1.256
1.259
28/May/2019
1.272
1.275
24/May/2019
1.276
1.279
23/May/2019
1.27
1.273
22/May/2019
1.289
1.292
21/May/2019
1.283
1.286
20/May/2019
1.277
1.28
17/May/2019
1.29
1.293
16/May/2019
1.284
1.287
15/May/2019
1.264
1.267
14/May/2019
1.26
1.263
13/May/2019
1.261
1.264
10/May/2019
1.271
1.274
09/May/2019
1.278
1.281
08/May/2019
1.275
1.278
07/May/2019
1.287
1.29
03/May/2019
1.305
1.308
02/May/2019
1.306
1.309
01/May/2019
1.313
1.316
30/Apr/2019
1.313
1.316
29/Apr/2019
1.305
1.308
26/Apr/2019
1.309
1.312
25/Apr/2019
1.306
1.309
24/Apr/2019
1.309
1.312
23/Apr/2019
1.286
1.289
18/Apr/2019
1.284
1.287
17/Apr/2019
1.28
1.283
16/Apr/2019
1.279
1.282
15/Apr/2019
1.28
1.283
12/Apr/2019
1.276
1.279
11/Apr/2019
1.279
1.282
10/Apr/2019
1.273
1.276
09/Apr/2019
1.279
1.282
08/Apr/2019
1.283
1.286
05/Apr/2019
1.283
1.286
04/Apr/2019
1.283
1.286
03/Apr/2019
1.278
1.281
02/Apr/2019
1.272
1.275
01/Apr/2019
1.262
1.265
29/Mar/2019
1.25
1.253
28/Mar/2019
1.245
1.248
27/Mar/2019
1.241
1.244
26/Mar/2019
1.237
1.24
25/Mar/2019
1.223
1.226
22/Mar/2019
1.239
1.242
21/Mar/2019
1.241
1.244
20/Mar/2019
1.253
1.256
19/Mar/2019
1.252
1.255
18/Mar/2019
1.242
1.245
15/Mar/2019
1.243
1.246
14/Mar/2019
1.228
1.23
13/Mar/2019
1.221
1.224
12/Mar/2019
1.219
1.222
11/Mar/2019
1.214
1.216
08/Mar/2019
1.211
1.214
07/Mar/2019
1.216
1.219
06/Mar/2019
1.223
1.225
05/Mar/2019
1.219
1.222
04/Mar/2019
1.222
1.225
01/Mar/2019
1.22
1.223
28/Feb/2019
1.214
1.217
27/Feb/2019
1.216
1.219
26/Feb/2019
1.217
1.22
25/Feb/2019
1.217
1.22
22/Feb/2019
1.216
1.218
21/Feb/2019
1.211
1.214
20/Feb/2019
1.209
1.212
19/Feb/2019
1.203
1.206
18/Feb/2019
1.205
1.208
15/Feb/2019
1.198
1.201
14/Feb/2019
1.196
1.199
13/Feb/2019
1.186
1.188
12/Feb/2019
1.182
1.185
11/Feb/2019
1.17
1.173
08/Feb/2019
1.163
1.166
07/Feb/2019
1.179
1.182
06/Feb/2019
1.185
1.188
05/Feb/2019
1.18
1.183
04/Feb/2019
1.165
1.168
01/Feb/2019
1.164
1.166
31/Jan/2019
1.154
1.157
30/Jan/2019
1.153
1.156
29/Jan/2019
1.154
1.157
28/Jan/2019
1.153
1.155
25/Jan/2019
1.156
1.159
24/Jan/2019
1.15
1.153
23/Jan/2019
1.146
1.148
22/Jan/2019
1.148
1.151
21/Jan/2019
1.149
1.152
18/Jan/2019
1.143
1.146
17/Jan/2019
1.125
1.128
16/Jan/2019
1.123
1.125
15/Jan/2019
1.117
1.119
14/Jan/2019
1.109
1.111
11/Jan/2019
1.12
1.122
10/Jan/2019
1.113
1.116
09/Jan/2019
1.122
1.125
08/Jan/2019
1.106
1.109
07/Jan/2019
1.088
1.09
04/Jan/2019
1.073
1.075
03/Jan/2019
1.066
1.068
02/Jan/2019
1.076
1.078
31/Dec/2018
1.078
1.08
28/Dec/2018
1.072
1.074
27/Dec/2018
1.062
1.065
24/Dec/2018
1.067
1.071
21/Dec/2018
1.071
1.074
20/Dec/2018
1.085
1.088
19/Dec/2018
1.101
1.104
18/Dec/2018
1.107
1.11
17/Dec/2018
1.112
1.115
14/Dec/2018
1.123
1.126
13/Dec/2018
1.135
1.138
12/Dec/2018
1.133
1.136
11/Dec/2018
1.123
1.125
10/Dec/2018
1.116
1.119
07/Dec/2018
1.129
1.131
06/Dec/2018
1.125
1.128
05/Dec/2018
1.157
1.16
04/Dec/2018
1.172
1.175
03/Dec/2018
1.173
1.176
30/Nov/2018
1.157
1.159
29/Nov/2018
1.157
1.16
28/Nov/2018
1.148
1.151
27/Nov/2018
1.15
1.153
26/Nov/2018
1.153
1.156
23/Nov/2018
1.135
1.138
22/Nov/2018
1.139
1.141
21/Nov/2018
1.129
1.132
20/Nov/2018
1.134
1.136
19/Nov/2018
1.162
1.165
16/Nov/2018
1.164
1.166
15/Nov/2018
1.174
1.176
14/Nov/2018
1.175
1.178
13/Nov/2018
1.181
1.184
12/Nov/2018
1.186
1.189
09/Nov/2018
1.191
1.193
08/Nov/2018
1.197
1.2
07/Nov/2018
1.197
1.2
06/Nov/2018
1.183
1.186
05/Nov/2018
1.191
1.194
02/Nov/2018
1.206
1.209
01/Nov/2018
1.19
1.193
31/Oct/2018
1.182
1.185
30/Oct/2018
1.159
1.162
29/Oct/2018
1.169
1.172
26/Oct/2018
1.141
1.144
25/Oct/2018
1.157
1.159
24/Oct/2018
1.158
1.16
23/Oct/2018
1.153
1.155
22/Oct/2018
1.191
1.194
19/Oct/2018
1.185
1.188
18/Oct/2018
1.207
1.21
17/Oct/2018
1.213
1.216
16/Oct/2018
1.201
1.204
15/Oct/2018
1.183
1.186
12/Oct/2018
1.203
1.206
11/Oct/2018
1.189
1.192
10/Oct/2018
1.235
1.238
09/Oct/2018
1.245
1.248
08/Oct/2018
1.259
1.262
05/Oct/2018
1.279
1.282
04/Oct/2018
1.299
1.302
03/Oct/2018
1.315
1.319
02/Oct/2018
1.305
1.308
01/Oct/2018
1.314
1.317
28/Sept/2018
1.31
1.313
27/Sept/2018
1.312
1.315
26/Sept/2018
1.311
1.314
25/Sept/2018
1.308
1.311
24/Sept/2018
1.302
1.306
21/Sept/2018
1.31
1.313
20/Sept/2018
1.301
1.304
19/Sept/2018
1.296
1.3
18/Sept/2018
1.293
1.296
17/Sept/2018
1.294
1.297
14/Sept/2018
1.295
1.298
13/Sept/2018
1.299
1.303
12/Sept/2018
1.297
1.3
11/Sept/2018
1.285
1.288
10/Sept/2018
1.285
1.288
07/Sept/2018
1.281
1.284
06/Sept/2018
1.287
1.291
05/Sept/2018
1.294
1.298
04/Sept/2018
1.308
1.311
03/Sept/2018
1.321
1.324
31/Aug/2018
1.323
1.326
30/Aug/2018
1.337
1.34
29/Aug/2018
1.333
1.336
28/Aug/2018
1.331
1.335
24/Aug/2018
1.316
1.319
23/Aug/2018
1.314
1.317
22/Aug/2018
1.311
1.314
21/Aug/2018
1.31
1.313
20/Aug/2018
1.304
1.307
17/Aug/2018
1.295
1.298
16/Aug/2018
1.292
1.295
15/Aug/2018
1.298
1.301
14/Aug/2018
1.309
1.312
13/Aug/2018
1.301
1.305
10/Aug/2018
1.308
1.311
09/Aug/2018
1.313
1.316
08/Aug/2018
1.318
1.321
07/Aug/2018
1.319
1.322
06/Aug/2018
1.319
1.322
03/Aug/2018
1.314
1.318
02/Aug/2018
1.301
1.305
01/Aug/2018
1.314
1.317
31/Jul/2018
1.316
1.319
30/Jul/2018
1.325
1.328
27/Jul/2018
1.327
1.33
26/Jul/2018
1.324
1.327
25/Jul/2018
1.319
1.322
24/Jul/2018
1.321
1.324
23/Jul/2018
1.309
1.312
20/Jul/2018
1.316
1.32
19/Jul/2018
1.321
1.324
18/Jul/2018
1.32
1.324
17/Jul/2018
1.307
1.31
16/Jul/2018
1.309
1.312
13/Jul/2018
1.31
1.313
12/Jul/2018
1.297
1.301
11/Jul/2018
1.29
1.293
10/Jul/2018
1.296
1.299
09/Jul/2018
1.285
1.288
06/Jul/2018
1.276
1.279
05/Jul/2018
1.281
1.284
04/Jul/2018
1.272
1.275
03/Jul/2018
1.28
1.283
02/Jul/2018
1.273
1.276
29/Jun/2018
1.285
1.288
28/Jun/2018
1.276
1.279
27/Jun/2018
1.275
1.278
26/Jun/2018
1.276
1.28
25/Jun/2018
1.287
1.29
22/Jun/2018
1.298
1.301
21/Jun/2018
1.297
1.3
20/Jun/2018
1.303
1.307
19/Jun/2018
1.299
1.303
18/Jun/2018
1.314
1.317
15/Jun/2018
1.337
1.34
14/Jun/2018
1.319
1.323
13/Jun/2018
1.323
1.327
12/Jun/2018
1.315
1.318
11/Jun/2018
1.313
1.316
08/Jun/2018
1.299
1.302
07/Jun/2018
1.311
1.314
06/Jun/2018
1.311
1.314
05/Jun/2018
1.312
1.316
04/Jun/2018
1.301
1.304
01/Jun/2018
1.3
1.303
31/May/2018
1.292
1.296
30/May/2018
1.287
1.291
29/May/2018
1.285
1.288
25/May/2018
1.307
1.31
24/May/2018
1.305
1.308
23/May/2018
1.296
1.299
22/May/2018
1.309
1.313
21/May/2018
1.308
1.312
18/May/2018
1.304
1.307
17/May/2018
1.3
1.303
16/May/2018
1.294
1.297
15/May/2018
1.297
1.3
14/May/2018
1.296
1.3
11/May/2018
1.294
1.297
10/May/2018
1.29
1.293
09/May/2018
1.287
1.29
08/May/2018
1.28
1.283
04/May/2018
1.27
1.273
03/May/2018
1.265
1.268
02/May/2018
1.267
1.271
01/May/2018
1.255
1.258
30/Apr/2018
1.255
1.258
27/Apr/2018
1.253
1.256
26/Apr/2018
1.242
1.245
25/Apr/2018
1.229
1.233
24/Apr/2018
1.248
1.251
23/Apr/2018
1.241
1.244
20/Apr/2018
1.245
1.248
19/Apr/2018
1.248
1.251
18/Apr/2018
1.248
1.252
17/Apr/2018
1.24
1.243
16/Apr/2018
1.236
1.239
13/Apr/2018
1.239
1.242
12/Apr/2018
1.226
1.229
11/Apr/2018
1.224
1.228
10/Apr/2018
1.23
1.234
09/Apr/2018
1.224
1.227
06/Apr/2018
1.222
1.225
05/Apr/2018
1.217
1.221
04/Apr/2018
1.192
1.195
03/Apr/2018
1.207
1.21
29/Mar/2018
1.213
1.216
28/Mar/2018
1.196
1.199
27/Mar/2018
1.204
1.208
26/Mar/2018
1.202
1.206
23/Mar/2018
1.196
1.199
22/Mar/2018
1.216
1.22
21/Mar/2018
1.228
1.231
20/Mar/2018
1.228
1.231
19/Mar/2018
1.229
1.232
16/Mar/2018
1.234
1.237
15/Mar/2018
1.228
1.232
14/Mar/2018
1.234
1.237
13/Mar/2018
1.243
1.247
12/Mar/2018
1.248
1.252
09/Mar/2018
1.238
1.241
08/Mar/2018
1.226
1.229
07/Mar/2018
1.209
1.212
06/Mar/2018
1.217
1.22
05/Mar/2018
1.2
1.204
02/Mar/2018
1.196
1.199
01/Mar/2018
1.224
1.227
28/Feb/2018
1.252
1.255
27/Feb/2018
1.257
1.26
26/Feb/2018
1.263
1.267
23/Feb/2018
1.253
1.257
22/Feb/2018
1.252
1.256
21/Feb/2018
1.252
1.256
20/Feb/2018
1.246
1.25
19/Feb/2018
1.251
1.255
16/Feb/2018
1.253
1.256
15/Feb/2018
1.245
1.248
14/Feb/2018
1.226
1.23
13/Feb/2018
1.222
1.225
12/Feb/2018
1.226
1.23
09/Feb/2018
1.213
1.217
08/Feb/2018
1.238
1.242
07/Feb/2018
1.241
1.245
06/Feb/2018
1.227
1.231
05/Feb/2018
1.255
1.259
02/Feb/2018
1.277
1.28
01/Feb/2018
1.302
1.306
31/Jan/2018
1.299
1.303
30/Jan/2018
1.303
1.307
29/Jan/2018
1.306
1.31
26/Jan/2018
1.304
1.307
25/Jan/2018
1.305
1.308
24/Jan/2018
1.315
1.319
23/Jan/2018
1.318
1.322
22/Jan/2018
1.318
1.322
19/Jan/2018
1.317
1.321
18/Jan/2018
1.305
1.309
17/Jan/2018
1.304
1.308
16/Jan/2018
1.302
1.306
15/Jan/2018
1.298
1.302
12/Jan/2018
1.298
1.302
11/Jan/2018
1.303
1.307
10/Jan/2018
1.304
1.308
09/Jan/2018
1.309
1.313
08/Jan/2018
1.303
1.306
05/Jan/2018
1.293
1.297
04/Jan/2018
1.28
1.284
03/Jan/2018
1.267
1.271
02/Jan/2018
1.256
1.26
29/Dec/2017
1.263
1.267
28/Dec/2017
1.271
1.275
27/Dec/2017
1.267
1.271
22/Dec/2017
1.27
1.274
21/Dec/2017
1.269
1.273
20/Dec/2017
1.272
1.276
19/Dec/2017
1.278
1.282
18/Dec/2017
1.278
1.282
15/Dec/2017
1.26
1.264
14/Dec/2017
1.265
1.269
13/Dec/2017
1.269
1.273
12/Dec/2017
1.267
1.27
11/Dec/2017
1.266
1.27
08/Dec/2017
1.266
1.27
07/Dec/2017
1.256
1.259
06/Dec/2017
1.251
1.255
05/Dec/2017
1.249
1.253
04/Dec/2017
1.257
1.261
01/Dec/2017
1.246
1.25
30/Nov/2017
1.26
1.264
29/Nov/2017
1.267
1.271
28/Nov/2017
1.264
1.268
27/Nov/2017
1.268
1.272
24/Nov/2017
1.27
1.274
23/Nov/2017
1.268
1.272
22/Nov/2017
1.274
1.278
21/Nov/2017
1.273
1.276
20/Nov/2017
1.262
1.266
17/Nov/2017
1.264
1.268
16/Nov/2017
1.26
1.265
15/Nov/2017
1.247
1.251
14/Nov/2017
1.262
1.266
13/Nov/2017
1.257
1.261
10/Nov/2017
1.265
1.269
09/Nov/2017
1.274
1.279
08/Nov/2017
1.283
1.288
07/Nov/2017
1.29
1.294
06/Nov/2017
1.291
1.295
03/Nov/2017
1.29
1.295
02/Nov/2017
1.284
1.289
01/Nov/2017
1.293
1.297
31/Oct/2017
1.286
1.291
30/Oct/2017
1.285
1.29
27/Oct/2017
1.285
1.289
26/Oct/2017
1.265
1.269
25/Oct/2017
1.262
1.267
24/Oct/2017
1.258
1.262
23/Oct/2017
1.26
1.264
20/Oct/2017
1.256
1.26
19/Oct/2017
1.248
1.252
18/Oct/2017
1.26
1.264
17/Oct/2017
1.252
1.319
16/Oct/2017
1.256
1.323
13/Oct/2017
1.259
1.327
12/Oct/2017
1.26
1.327
11/Oct/2017
1.258
1.325
10/Oct/2017
1.254
1.321
09/Oct/2017
1.254
1.321
06/Oct/2017
1.254
1.321
05/Oct/2017
1.257
1.325
04/Oct/2017
1.256
1.324
03/Oct/2017
1.258
1.325
02/Oct/2017
1.252
1.319
29/Sept/2017
1.243
1.31
28/Sept/2017
1.238
1.305
27/Sept/2017
1.232
1.298
26/Sept/2017
1.232
1.298
25/Sept/2017
1.235
1.302
22/Sept/2017
1.236
1.303
21/Sept/2017
1.232
1.298
20/Sept/2017
1.231
1.297
19/Sept/2017
1.232
1.298
18/Sept/2017
1.231
1.297
15/Sept/2017
1.226
1.292
14/Sept/2017
1.229
1.295
13/Sept/2017
1.226
1.292
12/Sept/2017
1.228
1.294
11/Sept/2017
1.221
1.286
08/Sept/2017
1.204
1.269
07/Sept/2017
1.203
1.268
06/Sept/2017
1.192
1.256
05/Sept/2017
1.199
1.263
04/Sept/2017
1.199
1.263
01/Sept/2017
1.203
1.268
31/Aug/2017
1.193
1.257
30/Aug/2017
1.18
1.244
29/Aug/2017
1.169
1.232
25/Aug/2017
1.192
1.257
24/Aug/2017
1.19
1.254
23/Aug/2017
1.189
1.253
22/Aug/2017
1.183
1.247
21/Aug/2017
1.182
1.245
18/Aug/2017
1.18
1.244
17/Aug/2017
1.195
1.259
16/Aug/2017
1.194
1.259
15/Aug/2017
1.186
1.25
14/Aug/2017
1.182
1.245
11/Aug/2017
1.166
1.229
10/Aug/2017
1.183
1.247
09/Aug/2017
1.188
1.252
08/Aug/2017
1.199
1.263
07/Aug/2017
1.196
1.26
04/Aug/2017
1.187
1.251
03/Aug/2017
1.184
1.248
02/Aug/2017
1.186
1.25
01/Aug/2017
1.181
1.245
31/Jul/2017
1.184
1.248
28/Jul/2017
1.183
1.247
27/Jul/2017
1.192
1.256
26/Jul/2017
1.191
1.255
25/Jul/2017
1.183
1.247
24/Jul/2017
1.179
1.242
21/Jul/2017
1.19
1.254
20/Jul/2017
1.198
1.262
19/Jul/2017
1.191
1.255
18/Jul/2017
1.193
1.257
17/Jul/2017
1.199
1.264
14/Jul/2017
1.195
1.259
13/Jul/2017
1.194
1.258
12/Jul/2017
1.182
1.246
11/Jul/2017
1.174
1.237
10/Jul/2017
1.177
1.241
07/Jul/2017
1.167
1.23
06/Jul/2017
1.17
1.233
05/Jul/2017
1.179
1.243
04/Jul/2017
1.176
1.24
03/Jul/2017
1.174
1.238
30/Jun/2017
1.178
1.241
29/Jun/2017
1.182
1.246
28/Jun/2017
1.187
1.251
27/Jun/2017
1.196
1.26
26/Jun/2017
1.208
1.273
23/Jun/2017
1.199
1.264
22/Jun/2017
1.201
1.265
21/Jun/2017
1.198
1.263
20/Jun/2017
1.21
1.276
19/Jun/2017
1.206
1.271
16/Jun/2017
1.196
1.26
15/Jun/2017
1.182
1.245
14/Jun/2017
1.199
1.264
13/Jun/2017
1.188
1.252
12/Jun/2017
1.183
1.247
09/Jun/2017
1.192
1.256
08/Jun/2017
1.192
1.256
07/Jun/2017
1.192
1.256
06/Jun/2017
1.189
1.253
05/Jun/2017
1.195
1.259
02/Jun/2017
1.201
1.266
01/Jun/2017
1.191
1.255
31/May/2017
1.188
1.252
30/May/2017
1.18
1.244
26/May/2017
1.181
1.245
25/May/2017
1.177
1.24
24/May/2017
1.173
1.236
23/May/2017
1.175
1.238
22/May/2017
1.171
1.234
19/May/2017
1.168
1.231
18/May/2017
1.153
1.215
17/May/2017
1.177
1.241
16/May/2017
1.182
1.245
15/May/2017
1.179
1.242
12/May/2017
1.176
1.24
11/May/2017
1.183
1.246
10/May/2017
1.181
1.244
09/May/2017
1.184
1.248
08/May/2017
1.176
1.239
05/May/2017
1.174
1.237
04/May/2017
1.171
1.234
03/May/2017
1.163
1.225
02/May/2017
1.16
1.223
28/Apr/2017
1.155
1.217
27/Apr/2017
1.149
1.211
26/Apr/2017
1.148
1.21
25/Apr/2017
1.145
1.207
24/Apr/2017
1.134
1.195
21/Apr/2017
1.104
1.163
20/Apr/2017
1.101
1.16
19/Apr/2017
1.101
1.161
18/Apr/2017
1.098
1.158
13/Apr/2017
1.105
1.165
12/Apr/2017
1.11
1.17
11/Apr/2017
1.109
1.169
10/Apr/2017
1.105
1.165
07/Apr/2017
1.103
1.163
06/Apr/2017
1.101
1.16
05/Apr/2017
1.101
1.16
04/Apr/2017
1.099
1.158
03/Apr/2017
1.103
1.163
31/Mar/2017
1.097
1.156
30/Mar/2017
1.095
1.155
29/Mar/2017
1.093
1.152
28/Mar/2017
1.089
1.148
27/Mar/2017
1.087
1.146
24/Mar/2017
1.089
1.147
23/Mar/2017
1.084
1.143
22/Mar/2017
1.076
1.134
21/Mar/2017
1.094
1.153
20/Mar/2017
1.092
1.151
17/Mar/2017
1.09
1.149
16/Mar/2017
1.09
1.149
15/Mar/2017
1.08
1.138
14/Mar/2017
1.077
1.135
13/Mar/2017
1.076
1.134
10/Mar/2017
1.078
1.137
09/Mar/2017
1.068
1.126
08/Mar/2017
1.068
1.126
07/Mar/2017
1.071
1.129
06/Mar/2017
1.07
1.128
03/Mar/2017
1.072
1.13
02/Mar/2017
1.072
1.13
01/Mar/2017
1.072
1.13
28/Feb/2017
1.069
1.127
27/Feb/2017
1.068
1.126
24/Feb/2017
1.066
1.123
23/Feb/2017
1.081
1.139
22/Feb/2017
1.076
1.134
21/Feb/2017
1.077
1.135
20/Feb/2017
1.074
1.132
17/Feb/2017
1.07
1.128
16/Feb/2017
1.073
1.131
15/Feb/2017
1.073
1.131
14/Feb/2017
1.071
1.129
13/Feb/2017
1.071
1.129
10/Feb/2017
1.062
1.119
09/Feb/2017
1.057
1.114
08/Feb/2017
1.055
1.112
07/Feb/2017
1.055
1.112
06/Feb/2017
1.057
1.115
03/Feb/2017
1.06
1.118
02/Feb/2017
1.054
1.111
01/Feb/2017
1.052
1.108
31/Jan/2017
1.052
1.109
30/Jan/2017
1.051
1.108
27/Jan/2017
1.055
1.112
26/Jan/2017
1.061
1.118
25/Jan/2017
1.052
1.109
24/Jan/2017
1.041
1.097
23/Jan/2017
1.042
1.099
20/Jan/2017
1.043
1.1
19/Jan/2017
1.043
1.099
18/Jan/2017
1.038
1.094
17/Jan/2017
1.038
1.095
16/Jan/2017
1.046
1.103
13/Jan/2017
1.046
1.103
12/Jan/2017
1.043
1.1
11/Jan/2017
1.042
1.098
10/Jan/2017
1.04
1.096
09/Jan/2017
1.038
1.094
06/Jan/2017
1.039
1.095
05/Jan/2017
1.038
1.094
04/Jan/2017
1.038
1.094
03/Jan/2017
1.04
1.096
30/Dec/2016
1.031
1.086
29/Dec/2016
1.032
1.088
28/Dec/2016
1.031
1.086
23/Dec/2016
1.03
1.085
22/Dec/2016
1.027
1.082
21/Dec/2016
1.024
1.079
20/Dec/2016
1.025
1.08
19/Dec/2016
1.023
1.078
16/Dec/2016
1.021
1.076
15/Dec/2016
1.011
1.066
14/Dec/2016
1.007
1.062
13/Dec/2016
1.009
1.064
12/Dec/2016
1.007
1.062
09/Dec/2016
1.006
1.061
08/Dec/2016
0.9966
1.05
07/Dec/2016
0.99
1.044
06/Dec/2016
0.982
1.035
05/Dec/2016
0.9806
1.034
02/Dec/2016
0.9666
1.019
01/Dec/2016
0.977
1.03
30/Nov/2016
0.9895
1.043
29/Nov/2016
0.9796
1.033
28/Nov/2016
0.9807
1.034
25/Nov/2016
0.9814
1.035
24/Nov/2016
0.9751
1.028
23/Nov/2016
0.9751
1.028
22/Nov/2016
0.9813
1.034
21/Nov/2016
0.9782
1.031
18/Nov/2016
0.9766
1.03
17/Nov/2016
0.9709
1.024
16/Nov/2016
0.966
1.019
15/Nov/2016
0.9633
1.016
14/Nov/2016
0.9624
1.015
11/Nov/2016
0.9647
1.017
10/Nov/2016
0.9848
1.038
09/Nov/2016
0.9643
1.017
08/Nov/2016
0.9675
1.02
07/Nov/2016
0.9662
1.019
04/Nov/2016
0.9536
1.005
03/Nov/2016
0.9671
1.02
02/Nov/2016
0.9707
1.023
01/Nov/2016
0.9824
1.036
31/Oct/2016
0.9863
1.04
28/Oct/2016
0.9883
1.042
27/Oct/2016
0.9926
1.046
26/Oct/2016
0.9897
1.043
25/Oct/2016
1.005
1.059
24/Oct/2016
1.007
1.062
21/Oct/2016
1.006
1.06
20/Oct/2016
1.005
1.059
19/Oct/2016
1.001
1.056
18/Oct/2016
1
1.054
17/Oct/2016
0.9873
1.041
14/Oct/2016
0.9954
1.05
13/Oct/2016
0.9809
1.034
12/Oct/2016
0.992
1.046
11/Oct/2016
0.997
1.051
10/Oct/2016
0.9928
1.047
07/Oct/2016
0.9947
1.049
06/Oct/2016
1.001
1.055
05/Oct/2016
1.002
1.057
04/Oct/2016
1.018
1.073
03/Oct/2016
1.016
1.071
30/Sept/2016
1.004
1.059
29/Sept/2016
1.019
1.075
28/Sept/2016
1.019
1.074
27/Sept/2016
1.009
1.064
26/Sept/2016
1.014
1.069
23/Sept/2016
1.025
1.081
22/Sept/2016
1.031
1.087
21/Sept/2016
1.023
1.078
20/Sept/2016
1.02
1.075
19/Sept/2016
1.012
1.067
16/Sept/2016
1.003
1.057
15/Sept/2016
1.007
1.062
14/Sept/2016
1.01
1.065
13/Sept/2016
1.014
1.069
12/Sept/2016
0.9997
1.054
09/Sept/2016
1.021
1.076
08/Sept/2016
1.033
1.089
07/Sept/2016
1.03
1.086
06/Sept/2016
1.03
1.086
05/Sept/2016
1.032
1.088
02/Sept/2016
1.021
1.077
01/Sept/2016
1.023
1.079
31/Aug/2016
1.023
1.078
30/Aug/2016
1.026
1.082
26/Aug/2016
1.019
1.074
25/Aug/2016
1.022
1.077
24/Aug/2016
1.029
1.084
23/Aug/2016
1.024
1.08
22/Aug/2016
1.015
1.071
19/Aug/2016
1.016
1.071
18/Aug/2016
1.019
1.075
17/Aug/2016
1.019
1.074
16/Aug/2016
1.029
1.085
15/Aug/2016
1.037
1.094
12/Aug/2016
1.034
1.09
11/Aug/2016
1.035
1.091
10/Aug/2016
1.024
1.079
09/Aug/2016
1.02
1.075
08/Aug/2016
1.015
1.069
05/Aug/2016
1.01
1.064
04/Aug/2016
1.004
1.059
03/Aug/2016
1.001
1.055
02/Aug/2016
1.01
1.065
01/Aug/2016
1.019
1.074
29/Jul/2016
1.016
1.071
28/Jul/2016
1.02
1.075
27/Jul/2016
1.022
1.077
26/Jul/2016
1.015
1.07
25/Jul/2016
1.014
1.069
22/Jul/2016
1.009
1.063
21/Jul/2016
1.005
1.06
20/Jul/2016
1.007
1.062
19/Jul/2016
0.9973
1.051
18/Jul/2016
0.9988
1.053
15/Jul/2016
0.9916
1.045
14/Jul/2016
1.001
1.056
13/Jul/2016
0.9957
1.05
12/Jul/2016
0.9956
1.05
11/Jul/2016
0.983
1.036
08/Jul/2016
0.9619
1.014
07/Jul/2016
0.9583
1.01
06/Jul/2016
0.9451
0.9965
05/Jul/2016
0.9666
1.019
04/Jul/2016
0.9796
1.033
01/Jul/2016
0.9814
1.035
30/Jun/2016
0.9695
1.022
29/Jun/2016
0.961
1.013
28/Jun/2016
0.9417
0.9928
27/Jun/2016
0.9344
0.9851
24/Jun/2016
0.9613
1.014
23/Jun/2016
1.025
1.081
22/Jun/2016
1.008
1.063
21/Jun/2016
1.006
1.06
20/Jun/2016
1.002
1.057
17/Jun/2016
0.9729
1.025
16/Jun/2016
0.9646
1.017
15/Jun/2016
0.9719
1.024
14/Jun/2016
0.9667
1.019
13/Jun/2016
0.9804
1.034
10/Jun/2016
1.006
1.06
09/Jun/2016
1.022
1.077
08/Jun/2016
1.031
1.087
07/Jun/2016
1.034
1.09
06/Jun/2016
1.022
1.078
03/Jun/2016
1.035
1.091
02/Jun/2016
1.03
1.086
01/Jun/2016
1.03
1.085
31/May/2016
1.034
1.09
27/May/2016
1.032
1.087
26/May/2016
1.029
1.084
25/May/2016
1.028
1.083
24/May/2016
1.013
1.067
23/May/2016
1.003
1.057
20/May/2016
1
1.054
19/May/2016
0.9919
1.045
18/May/2016
0.9897
1.043
17/May/2016
0.9963
1.05
16/May/2016
0.9895
1.043
13/May/2016
0.9824
1.035
12/May/2016
0.9938
1.048
11/May/2016
0.986
1.039
10/May/2016
0.9927
1.046
09/May/2016
0.9834
1.037
06/May/2016
0.9683
1.021
05/May/2016
0.9742
1.027
04/May/2016
0.9726
1.025
03/May/2016
0.9762
1.029
29/Apr/2016
0.9986
1.053
28/Apr/2016
0.9974
1.051
27/Apr/2016
1.001
1.055
26/Apr/2016
0.9933
1.047
25/Apr/2016
0.9942
1.048
22/Apr/2016
0.9964
1.05
21/Apr/2016
0.9936
1.047
20/Apr/2016
1.001
1.055
19/Apr/2016
1.005
1.059
18/Apr/2016
0.9916
1.045
15/Apr/2016
0.9894
1.043
14/Apr/2016
0.9947
1.049
13/Apr/2016
0.9881
1.042
12/Apr/2016
0.9733
1.026
11/Apr/2016
0.9824
1.036
08/Apr/2016
0.9777
1.031
07/Apr/2016
0.9767
1.03
06/Apr/2016
0.974
1.027
05/Apr/2016
0.9727
1.025
04/Apr/2016
0.9938
1.048
01/Apr/2016
0.9756
1.029
31/Mar/2016
0.9894
1.043
30/Mar/2016
0.9924
1.046
29/Mar/2016
0.9749
1.028
24/Mar/2016
0.977
1.03
23/Mar/2016
0.9857
1.039
22/Mar/2016
0.9715
1.024
21/Mar/2016
0.9773
1.03
18/Mar/2016
0.9743
1.027
17/Mar/2016
0.9674
1.02
16/Mar/2016
0.9817
1.035
15/Mar/2016
0.9851
1.038
14/Mar/2016
0.9949
1.049
11/Mar/2016
0.9842
1.038
10/Mar/2016
0.9761
1.029
09/Mar/2016
0.9808
1.034
08/Mar/2016
0.9681
1.021
07/Mar/2016
0.9781
1.031
04/Mar/2016
0.9806
1.034
03/Mar/2016
0.9785
1.031
02/Mar/2016
0.9857
1.039
01/Mar/2016
0.9807
1.034
29/Feb/2016
0.9629
1.015
26/Feb/2016
0.9618
1.014
25/Feb/2016
0.9525
1.004
24/Feb/2016
0.936
0.9869
23/Feb/2016
0.9608
1.013
22/Feb/2016
0.9659
1.018
19/Feb/2016
0.9471
0.9985
18/Feb/2016
0.9608
1.013
17/Feb/2016
0.9441
0.9953
16/Feb/2016
0.9319
0.9826
15/Feb/2016
0.9324
0.9831
12/Feb/2016
0.8961
0.9448
11/Feb/2016
0.8872
0.9354
10/Feb/2016
0.9141
0.964
09/Feb/2016
0.89
0.9384
08/Feb/2016
0.916
0.9658
05/Feb/2016
0.9606
1.013
04/Feb/2016
0.9672
1.02
03/Feb/2016
0.9854
1.039
02/Feb/2016
0.9963
1.05
01/Feb/2016
1.004
1.058
29/Jan/2016
0.9888
1.042
28/Jan/2016
0.9848
1.038
27/Jan/2016
0.9917
1.045
26/Jan/2016
0.9881
1.042
25/Jan/2016
0.9924
1.046
22/Jan/2016
0.9883
1.042
21/Jan/2016
0.9543
1.006
20/Jan/2016
0.9492
1.001
19/Jan/2016
0.9796
1.033
18/Jan/2016
0.9594
1.011
15/Jan/2016
0.9707
1.023
14/Jan/2016
0.9786
1.032
13/Jan/2016
1.012
1.067
12/Jan/2016
1.009
1.064
11/Jan/2016
0.9955
1.049
08/Jan/2016
1.009
1.063
07/Jan/2016
1
1.054
06/Jan/2016
1.027
1.082
05/Jan/2016
1.03
1.086
04/Jan/2016
1.029
1.084
31/Dec/2015
1.056
1.113
30/Dec/2015
1.061
1.118
29/Dec/2015
1.054
1.111
24/Dec/2015
1.044
1.101
23/Dec/2015
1.04
1.096
22/Dec/2015
1.028
1.084
21/Dec/2015
1.041
1.098
18/Dec/2015
1.038
1.094
17/Dec/2015
1.054
1.11
16/Dec/2015
1.036
1.092
15/Dec/2015
1.021
1.076
14/Dec/2015
1.013
1.068
11/Dec/2015
1.021
1.076
10/Dec/2015
1.034
1.09
09/Dec/2015
1.044
1.1
08/Dec/2015
1.056
1.112
07/Dec/2015
1.071
1.129
04/Dec/2015
1.05
1.106
03/Dec/2015
1.088
1.146
02/Dec/2015
1.084
1.143
01/Dec/2015
1.083
1.141
30/Nov/2015
1.081
1.139
27/Nov/2015
1.075
1.133
26/Nov/2015
1.071
1.129
25/Nov/2015
1.061
1.118
24/Nov/2015
1.048
1.104
23/Nov/2015
1.062
1.12
20/Nov/2015
1.063
1.12
19/Nov/2015
1.066
1.123
18/Nov/2015
1.053
1.11
17/Nov/2015
1.053
1.11
16/Nov/2015
1.033
1.088
13/Nov/2015
1.028
1.084
12/Nov/2015
1.047
1.104
11/Nov/2015
1.053
1.11
10/Nov/2015
1.036
1.092
09/Nov/2015
1.045
1.101
06/Nov/2015
1.043
1.099
05/Nov/2015
1.049
1.105
04/Nov/2015
1.047
1.103
03/Nov/2015
1.042
1.098
02/Nov/2015
1.043
1.099
30/Oct/2015
1.035
1.091
29/Oct/2015
1.036
1.092
28/Oct/2015
1.033
1.089
27/Oct/2015
1.032
1.087
26/Oct/2015
1.035
1.091
23/Oct/2015
1.032
1.087
22/Oct/2015
0.9987
1.052
21/Oct/2015
1.004
1.058
20/Oct/2015
1.001
1.055
19/Oct/2015
1.005
1.059
16/Oct/2015
1
1.054
15/Oct/2015
0.9905
1.044
14/Oct/2015
0.9796
1.032
13/Oct/2015
0.9879
1.041
12/Oct/2015
0.9948
1.048
09/Oct/2015
1.005
1.058
08/Oct/2015
1.001
1.055
07/Oct/2015
1.006
1.06
06/Oct/2015
1.015
1.07
05/Oct/2015
1.006
1.059
02/Oct/2015
0.9943
1.047
01/Oct/2015
0.9925
1.046
30/Sept/2015
0.987
1.04
29/Sept/2015
0.9722
1.024
28/Sept/2015
0.9882
1.041
25/Sept/2015
0.9952
1.048
24/Sept/2015
0.9754
1.028
23/Sept/2015
0.9905
1.044
22/Sept/2015
0.9925
1.046
21/Sept/2015
1.01
1.064
18/Sept/2015
1.004
1.058
17/Sept/2015
1.021
1.075
16/Sept/2015
1.018
1.072
15/Sept/2015
1.005
1.059
14/Sept/2015
1.009
1.063
11/Sept/2015
1.001
1.054
10/Sept/2015
1.017
1.071
09/Sept/2015
1.029
1.083
08/Sept/2015
1.016
1.07
07/Sept/2015
0.9924
1.046
04/Sept/2015
0.9929
1.046
03/Sept/2015
1.013
1.067
02/Sept/2015
0.9968
1.05
BlackRock European Dynamic Fund
Fund Inception
02-Sept-2015
Month End Date
Monthly Total (NAV) Return
30/Sept/2015
--
31/Oct/2015
4.863222
30/Nov/2015
4.444444
31/Dec/2015
-2.312673
31/Jan/2016
-6.363636
29/Feb/2016
-2.619337
31/Mar/2016
2.752103
30/Apr/2016
0.929856
31/May/2016
3.544963
30/Jun/2016
-6.237911
31/Jul/2016
4.796287
31/Aug/2016
0.688976
30/Sept/2016
-1.857283
31/Oct/2016
-1.762948
30/Nov/2016
0.324445
31/Dec/2016
4.194037
31/Jan/2017
2.036857
28/Feb/2017
1.61597
31/Mar/2017
3.532286
30/Apr/2017
5.287147
31/May/2017
2.857143
30/Jun/2017
-0.841751
31/Jul/2017
0.509338
31/Aug/2017
0.760135
30/Sept/2017
4.191115
31/Oct/2017
3.459372
30/Nov/2017
-2.021773
31/Dec/2017
0.238095
31/Jan/2018
2.850356
28/Feb/2018
-3.618168
31/Mar/2018
-1.944071
30/Apr/2018
3.46249
31/May/2018
2.948207
30/Jun/2018
-0.541796
31/Jul/2018
2.412451
31/Aug/2018
0.531915
30/Sept/2018
-0.982615
31/Oct/2018
-9.770992
30/Nov/2018
-2.115059
31/Dec/2018
-6.828003
31/Jan/2019
7.050093
28/Feb/2019
5.199307
31/Mar/2019
3.733246
30/Apr/2019
5.04
31/May/2019
-5.331302
30/Jun/2019
7.079646
31/Jul/2019
-0.150263
31/Aug/2019
0
30/Sept/2019
0.82769
31/Oct/2019
3.432836
30/Nov/2019
5.194805
31/Dec/2019
0.411523
31/Jan/2020
1.36612
29/Feb/2020
-6.469003
31/Mar/2020
-13.948349
30/Apr/2020
9.274874
31/May/2020
4.783951
30/Jun/2020
5.44919
31/Jul/2020
2.164804
31/Aug/2020
5.478742
30/Sept/2020
0.184427
31/Oct/2020
-0.452781
30/Nov/2020
14.294997
31/Dec/2020
3.695281
31/Jan/2021
-1.864035
28/Feb/2021
2.458101
31/Mar/2021
3.87132
30/Apr/2021
4.461942
31/May/2021
3.783124
30/Jun/2021
2.746151
31/Jul/2021
4.288407
31/Aug/2021
3.524627
30/Sept/2021
-5.543431
31/Oct/2021
3.465804
30/Nov/2021
0.759268
31/Dec/2021
1.950355
31/Jan/2022
-13.434783
28/Feb/2022
-4.76213
31/Mar/2022
5.369199
30/Apr/2022
-7.344359
31/May/2022
-1.570447
30/Jun/2022
-10.846551
31/Jul/2022
10.96311
31/Aug/2022
-5.365744
30/Sept/2022
-8.116763
31/Oct/2022
7.957516
30/Nov/2022
6.849275
31/Dec/2022
-2.075681
31/Jan/2023
8.979408
28/Feb/2023
4.439409
31/Mar/2023
-1.113702
30/Apr/2023
-1.303434
31/May/2023
3.974329
30/Jun/2023
1.877859
31/Jul/2023
2.955542
31/Aug/2023
-2.851363
30/Sept/2023
-4.978637
31/Oct/2023
-3.928793
30/Nov/2023
8.859244
31/Dec/2023
3.484442
31/Jan/2024
2.547931
29/Feb/2024
7.022761