BlackRock Asia Fund The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies which are domiciled in, or the main business of which is in, Asia excluding Japan. The Fund has the flexibility to invest outside of the asset class and geographical focus set out above, which for the avoidance of doubt may include Japan. Net Assets of Fund GBP 12,731,525 Share Class launch date 29/May/2015 Fund Launch Date 28/Jun/2013 Share Class Currency GBP Fund Base Currency GBP Asset Class Equity Constraint Benchmark 1 MSCI All Country Asia ex Japan Index SFDR Classification Investment Association Category Asia Pacific Excluding Japan Initial Charge 0.00% Ongoing Charges Figures 0.78% ISIN GB00BX8ZXF30 Annual Management Fee 0.55% Performance Fee 0.00% Minimum Initial Investment GBP 50,000,000.00 Minimum Subsequent Investment GBP 100.00 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Asia ex-Japan Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLRASZI SEDOL BX8ZXF3 Ongoing Charges Figure ex. Discount 0.78% 29-Feb-2024 BlackRock Asia Fund Inception Date 29/May/2015 Fund Holdings as of - Total Net Assets - Number of Securities 54.00 Shares Outstanding - Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.4938 SAMSUNG ELECTRONICS CO LTD 8.5331 TENCENT HOLDINGS LTD 5.8738 RELIANCE INDUSTRIES LTD 3.7808 AIA GROUP LTD 3.2405 INFOSYS LTD 2.7814 OVERSEA-CHINESE BANKING CORPORATION LTD 2.693 AXIS BANK LTD 2.3892 BANK CENTRAL ASIA TBK PT 2.3784 BANK MANDIRI (PERSERO) TBK PT 2.2068 As Of Bid Offer 28/Mar/2024 1.44438 1.450444 27/Mar/2024 1.441411 1.447561 26/Mar/2024 1.440181 1.446319 25/Mar/2024 1.439622 1.445861 22/Mar/2024 1.448205 1.454405 21/Mar/2024 1.445094 1.451319 20/Mar/2024 1.421132 1.427373 19/Mar/2024 1.421636 1.427547 18/Mar/2024 1.429206 1.435498 15/Mar/2024 1.420675 1.426968 14/Mar/2024 1.437965 1.443958 13/Mar/2024 1.432452 1.438454 12/Mar/2024 1.435098 1.441673 11/Mar/2024 1.414775 1.42076 08/Mar/2024 1.417315 1.423453 07/Mar/2024 1.409422 1.415388 06/Mar/2024 1.406787 1.412888 05/Mar/2024 1.401572 1.407877 04/Mar/2024 1.413961 1.420354 01/Mar/2024 1.408245 1.414664 29/Feb/2024 1.411563 1.41849 28/Feb/2024 1.404882 1.41107 27/Feb/2024 1.408882 1.415222 26/Feb/2024 1.412457 1.41862 23/Feb/2024 1.42323 1.429652 22/Feb/2024 1.425523 1.431859 21/Feb/2024 1.418831 1.425468 20/Feb/2024 1.418779 1.4252 19/Feb/2024 1.408477 1.414405 16/Feb/2024 1.413412 1.419595 15/Feb/2024 1.406466 1.412708 14/Feb/2024 1.400161 1.406264 08/Feb/2024 1.395209 1.401243 07/Feb/2024 1.398642 1.404799 06/Feb/2024 1.401407 1.407269 05/Feb/2024 1.377669 1.38359 02/Feb/2024 1.367225 1.373202 01/Feb/2024 1.363015 1.368849 31/Jan/2024 1.353316 1.359113 30/Jan/2024 1.365158 1.370806 29/Jan/2024 1.377493 1.383124 26/Jan/2024 1.365003 1.370782 25/Jan/2024 1.374428 1.380307 24/Jan/2024 1.364901 1.370678 23/Jan/2024 1.347374 1.353068 22/Jan/2024 1.337052 1.342659 19/Jan/2024 1.35106 1.356744 18/Jan/2024 1.337682 1.343253 17/Jan/2024 1.327559 1.333284 16/Jan/2024 1.363934 1.369558 15/Jan/2024 1.373414 1.379101 12/Jan/2024 1.370615 1.376146 11/Jan/2024 1.365821 1.371511 10/Jan/2024 1.359427 1.365027 09/Jan/2024 1.367907 1.373704 08/Jan/2024 1.372215 1.377922 05/Jan/2024 1.386477 1.392323 04/Jan/2024 1.389327 1.395074 03/Jan/2024 1.38742 1.393089 02/Jan/2024 1.400868 1.40665 29/Dec/2023 1.406584 1.412653 28/Dec/2023 1.400882 1.406681 27/Dec/2023 1.388471 1.394422 22/Dec/2023 1.36406 1.369608 21/Dec/2023 1.38168 1.387604 20/Dec/2023 1.382728 1.388511 19/Dec/2023 1.373141 1.378851 18/Dec/2023 1.383428 1.389232 15/Dec/2023 1.379361 1.385149 14/Dec/2023 1.367486 1.3733 13/Dec/2023 1.359563 1.365296 12/Dec/2023 1.363125 1.368671 11/Dec/2023 1.357288 1.362843 08/Dec/2023 1.361985 1.367642 07/Dec/2023 1.355311 1.360915 06/Dec/2023 1.35953 1.365023 05/Dec/2023 1.35182 1.357341 04/Dec/2023 1.365322 1.370847 01/Dec/2023 1.371991 1.377761 30/Nov/2023 1.380474 1.38611 29/Nov/2023 1.375323 1.380859 28/Nov/2023 1.385796 1.391392 27/Nov/2023 1.381461 1.387184 24/Nov/2023 1.393185 1.398859 23/Nov/2023 1.407907 1.413559 22/Nov/2023 1.406276 1.411985 21/Nov/2023 1.412995 1.418841 20/Nov/2023 1.414268 1.420301 17/Nov/2023 1.408739 1.414548 16/Nov/2023 1.423072 1.428983 15/Nov/2023 1.419523 1.425619 14/Nov/2023 1.397787 1.403742 13/Nov/2023 1.401598 1.407502 10/Nov/2023 1.396362 1.402157 09/Nov/2023 1.406178 1.411973 08/Nov/2023 1.405721 1.411441 07/Nov/2023 1.4102 1.415973 06/Nov/2023 1.409298 1.415053 03/Nov/2023 1.402347 1.408099 02/Nov/2023 1.38685 1.392516 01/Nov/2023 1.372086 1.37759 31/Oct/2023 1.368304 1.373799 30/Oct/2023 1.392154 1.397664 27/Oct/2023 1.388489 1.394052 26/Oct/2023 1.372959 1.378541 25/Oct/2023 1.384056 1.389736 24/Oct/2023 1.372384 1.377985 23/Oct/2023 1.372485 1.378191 20/Oct/2023 1.393334 1.399014 19/Oct/2023 1.401698 1.407452 18/Oct/2023 1.418091 1.423897 17/Oct/2023 1.431101 1.437029 16/Oct/2023 1.423143 1.428997 13/Oct/2023 1.434559 1.44038 12/Oct/2023 1.442519 1.448334 11/Oct/2023 1.430139 1.436148 10/Oct/2023 1.420466 1.426439 09/Oct/2023 1.416765 1.422485 06/Oct/2023 1.415862 1.421697 05/Oct/2023 1.415486 1.421227 04/Oct/2023 1.40787 1.413674 03/Oct/2023 1.430339 1.436191 02/Oct/2023 1.434677 1.440395 29/Sept/2023 1.425248 1.430998 28/Sept/2023 1.413474 1.419081 27/Sept/2023 1.43024 1.436023 26/Sept/2023 1.420965 1.426572 25/Sept/2023 1.426984 1.432562 22/Sept/2023 1.434493 1.440041 21/Sept/2023 1.418306 1.424178 20/Sept/2023 1.430454 1.436146 19/Sept/2023 1.435635 1.441451 18/Sept/2023 1.436229 1.442056 15/Sept/2023 1.45215 1.458171 14/Sept/2023 1.437154 1.443052 13/Sept/2023 1.425514 1.431296 12/Sept/2023 1.426573 1.432243 11/Sept/2023 1.423706 1.429553 08/Sept/2023 1.421999 1.427751 07/Sept/2023 1.433898 1.439695 06/Sept/2023 1.435059 1.440823 05/Sept/2023 1.444289 1.450176 04/Sept/2023 1.449555 1.455476 01/Sept/2023 1.432389 1.438277 31/Aug/2023 1.437924 1.444103 30/Aug/2023 1.442231 1.4481 29/Aug/2023 1.444035 1.449856 25/Aug/2023 1.418215 1.423986 24/Aug/2023 1.43579 1.441503 23/Aug/2023 1.416754 1.42236 22/Aug/2023 1.39927 1.404907 21/Aug/2023 1.389876 1.395545 18/Aug/2023 1.401305 1.406985 17/Aug/2023 1.414065 1.419806 16/Aug/2023 1.409528 1.415037 15/Aug/2023 1.428712 1.434217 14/Aug/2023 1.435277 1.44091 11/Aug/2023 1.449904 1.455763 10/Aug/2023 1.458404 1.464256 09/Aug/2023 1.464803 1.47064 08/Aug/2023 1.458174 1.463768 07/Aug/2023 1.477411 1.483088 04/Aug/2023 1.480055 1.485784 03/Aug/2023 1.479328 1.485209 02/Aug/2023 1.477484 1.483233 01/Aug/2023 1.504826 1.510702 31/Jul/2023 1.499886 1.506067 28/Jul/2023 1.493582 1.499343 27/Jul/2023 1.48236 1.488049 26/Jul/2023 1.477365 1.483243 25/Jul/2023 1.488911 1.494739 24/Jul/2023 1.456515 1.462295 21/Jul/2023 1.465954 1.471802 20/Jul/2023 1.474195 1.479928 19/Jul/2023 1.471262 1.477016 18/Jul/2023 1.45329 1.458732 17/Jul/2023 1.465004 1.470659 14/Jul/2023 1.475818 1.481452 13/Jul/2023 1.469853 1.47546 12/Jul/2023 1.456166 1.461676 11/Jul/2023 1.444107 1.449516 10/Jul/2023 1.43868 1.444109 07/Jul/2023 1.431547 1.437057 06/Jul/2023 1.4474 1.45281 05/Jul/2023 1.478146 1.48372 04/Jul/2023 1.491258 1.496849 03/Jul/2023 1.489174 1.49479 30/Jun/2023 1.466498 1.472037 29/Jun/2023 1.466543 1.472199 28/Jun/2023 1.476063 1.481741 27/Jun/2023 1.471285 1.47704 26/Jun/2023 1.458478 1.463989 23/Jun/2023 1.462245 1.468061 22/Jun/2023 1.465201 1.471192 21/Jun/2023 1.487034 1.493009 20/Jun/2023 1.501923 1.507832 19/Jun/2023 1.507416 1.513233 16/Jun/2023 1.524353 1.530326 15/Jun/2023 1.526335 1.532366 14/Jun/2023 1.509803 1.515705 13/Jun/2023 1.519715 1.525627 12/Jun/2023 1.499461 1.505246 09/Jun/2023 1.499028 1.505024 08/Jun/2023 1.495873 1.501665 07/Jun/2023 1.500065 1.505787 06/Jun/2023 1.492805 1.498684 05/Jun/2023 1.497887 1.503786 02/Jun/2023 1.481779 1.487897 01/Jun/2023 1.446651 1.45252 31/May/2023 1.458837 1.465149 30/May/2023 1.476914 1.482509 26/May/2023 1.471383 1.476914 25/May/2023 1.463096 1.469062 24/May/2023 1.469315 1.474922 23/May/2023 1.482986 1.488525 22/May/2023 1.485043 1.49065 19/May/2023 1.478716 1.484498 18/May/2023 1.480115 1.485678 17/May/2023 1.470397 1.476095 16/May/2023 1.46944 1.475046 15/May/2023 1.466937 1.472468 12/May/2023 1.452693 1.458282 11/May/2023 1.45573 1.461334 10/May/2023 1.459702 1.465323 09/May/2023 1.465549 1.471184 05/May/2023 1.470518 1.475996 04/May/2023 1.47293 1.478525 03/May/2023 1.469572 1.475185 02/May/2023 1.484128 1.490037 28/Apr/2023 1.482213 1.488064 27/Apr/2023 1.475312 1.481111 26/Apr/2023 1.472255 1.477867 25/Apr/2023 1.47449 1.480045 24/Apr/2023 1.496887 1.502686 21/Apr/2023 1.51529 1.521193 20/Apr/2023 1.521824 1.52766 19/Apr/2023 1.530547 1.536332 18/Apr/2023 1.538212 1.544285 17/Apr/2023 1.545377 1.551662 14/Apr/2023 1.528909 1.534941 13/Apr/2023 1.518303 1.524256 12/Apr/2023 1.528262 1.534329 11/Apr/2023 1.530252 1.53632 06/Apr/2023 1.511762 1.517542 05/Apr/2023 1.51751 1.52342 04/Apr/2023 1.508321 1.514324 03/Apr/2023 1.526462 1.532361 31/Mar/2023 1.530401 1.536439 30/Mar/2023 1.524284 1.530078 29/Mar/2023 1.510918 1.51707 28/Mar/2023 1.496605 1.502578 27/Mar/2023 1.495175 1.501062 24/Mar/2023 1.507139 1.513125 23/Mar/2023 1.511674 1.517705 22/Mar/2023 1.490511 1.496522 21/Mar/2023 1.473875 1.479831 20/Mar/2023 1.458204 1.46416 17/Mar/2023 1.490589 1.496852 16/Mar/2023 1.480777 1.486736 15/Mar/2023 1.4811 1.48711 14/Mar/2023 1.477239 1.483097 13/Mar/2023 1.502598 1.508637 10/Mar/2023 1.502929 1.508793 09/Mar/2023 1.540512 1.546648 08/Mar/2023 1.559714 1.565794 07/Mar/2023 1.568033 1.574012 06/Mar/2023 1.566137 1.572163 03/Mar/2023 1.557631 1.563519 02/Mar/2023 1.55092 1.557078 01/Mar/2023 1.547971 1.554027 28/Feb/2023 1.520213 1.527232 27/Feb/2023 1.536462 1.543079 24/Feb/2023 1.546339 1.552909 23/Feb/2023 1.566609 1.572906 22/Feb/2023 1.551105 1.557376 21/Feb/2023 1.567403 1.573584 20/Feb/2023 1.590584 1.596859 17/Feb/2023 1.590677 1.59713 16/Feb/2023 1.602707 1.609293 15/Feb/2023 1.593709 1.600111 14/Feb/2023 1.599721 1.605973 13/Feb/2023 1.61082 1.617094 10/Feb/2023 1.611658 1.617907 09/Feb/2023 1.628015 1.634494 08/Feb/2023 1.625744 1.632017 07/Feb/2023 1.6287 1.635005 06/Feb/2023 1.61236 1.618671 03/Feb/2023 1.623833 1.630035 02/Feb/2023 1.618847 1.625385 01/Feb/2023 1.614772 1.621428 31/Jan/2023 1.596423 1.602717 30/Jan/2023 1.612631 1.619295 27/Jan/2023 1.637843 1.644856 26/Jan/2023 1.627542 1.634276 19/Jan/2023 1.567708 1.574187 18/Jan/2023 1.569915 1.576422 17/Jan/2023 1.57917 1.585635 16/Jan/2023 1.590229 1.596698 13/Jan/2023 1.588116 1.594522 12/Jan/2023 1.573395 1.579782 11/Jan/2023 1.574507 1.581206 10/Jan/2023 1.56807 1.574384 09/Jan/2023 1.570579 1.576925 06/Jan/2023 1.568709 1.575138 05/Jan/2023 1.547945 1.554189 04/Jan/2023 1.517953 1.524122 03/Jan/2023 1.504098 1.510169 30/Dec/2022 1.475602 1.48208 29/Dec/2022 1.471836 1.478018 28/Dec/2022 1.478514 1.484541 23/Dec/2022 1.462965 1.468877 22/Dec/2022 1.482437 1.488464 21/Dec/2022 1.452035 1.458337 20/Dec/2022 1.444675 1.450569 19/Dec/2022 1.458023 1.46402 16/Dec/2022 1.457504 1.463892 15/Dec/2022 1.450182 1.456313 14/Dec/2022 1.464052 1.470228 13/Dec/2022 1.454153 1.460116 12/Dec/2022 1.455668 1.461853 09/Dec/2022 1.475479 1.481506 08/Dec/2022 1.459722 1.465742 07/Dec/2022 1.446361 1.452623 06/Dec/2022 1.462776 1.469121 05/Dec/2022 1.474545 1.480692 02/Dec/2022 1.448817 1.454853 01/Dec/2022 1.468518 1.47465 30/Nov/2022 1.464674 1.471213 29/Nov/2022 1.43514 1.441018 28/Nov/2022 1.386451 1.392251 25/Nov/2022 1.408279 1.414165 24/Nov/2022 1.408465 1.414239 23/Nov/2022 1.408028 1.413855 22/Nov/2022 1.409479 1.41541 21/Nov/2022 1.423447 1.429442 18/Nov/2022 1.435998 1.441989 17/Nov/2022 1.429771 1.435785 16/Nov/2022 1.451601 1.457589 15/Nov/2022 1.453726 1.459912 14/Nov/2022 1.426377 1.432308 11/Nov/2022 1.417214 1.423093 10/Nov/2022 1.373666 1.37967 09/Nov/2022 1.388345 1.394571 08/Nov/2022 1.379196 1.385102 07/Nov/2022 1.376719 1.382771 04/Nov/2022 1.3836 1.389579 03/Nov/2022 1.345068 1.350916 02/Nov/2022 1.325215 1.33132 01/Nov/2022 1.313105 1.318825 31/Oct/2022 1.281524 1.287306 28/Oct/2022 1.282263 1.287692 27/Oct/2022 1.305822 1.311465 26/Oct/2022 1.287038 1.292514 25/Oct/2022 1.299693 1.30541 24/Oct/2022 1.313898 1.319813 21/Oct/2022 1.363335 1.36951 20/Oct/2022 1.357645 1.363359 19/Oct/2022 1.369436 1.375414 18/Oct/2022 1.389788 1.395692 17/Oct/2022 1.365377 1.371189 14/Oct/2022 1.376894 1.38308 13/Oct/2022 1.370977 1.376742 12/Oct/2022 1.396976 1.40303 11/Oct/2022 1.401233 1.407253 10/Oct/2022 1.434073 1.440215 07/Oct/2022 1.446006 1.452035 06/Oct/2022 1.448315 1.454414 05/Oct/2022 1.440485 1.44649 04/Oct/2022 1.41912 1.425067 03/Oct/2022 1.3935 1.39938 30/Sept/2022 1.419421 1.425373 29/Sept/2022 1.445572 1.451936 28/Sept/2022 1.464295 1.470444 27/Sept/2022 1.488072 1.494228 26/Sept/2022 1.495159 1.501316 23/Sept/2022 1.474979 1.481247 22/Sept/2022 1.480568 1.487025 21/Sept/2022 1.496983 1.503315 20/Sept/2022 1.506611 1.513025 16/Sept/2022 1.506058 1.512913 15/Sept/2022 1.509623 1.515723 14/Sept/2022 1.506977 1.513228 13/Sept/2022 1.517803 1.523983 12/Sept/2022 1.516761 1.523035 09/Sept/2022 1.515124 1.521303 08/Sept/2022 1.498291 1.504409 07/Sept/2022 1.507015 1.513368 06/Sept/2022 1.505978 1.512192 05/Sept/2022 1.512062 1.518344 02/Sept/2022 1.513149 1.519343 01/Sept/2022 1.526339 1.532375 31/Aug/2022 1.564995 1.571725 30/Aug/2022 1.548257 1.554351 26/Aug/2022 1.555389 1.562211 25/Aug/2022 1.545917 1.552413 24/Aug/2022 1.520126 1.526432 23/Aug/2022 1.526655 1.533039 22/Aug/2022 1.527534 1.533929 19/Aug/2022 1.537106 1.543505 18/Aug/2022 1.53213 1.538579 17/Aug/2022 1.535155 1.541436 16/Aug/2022 1.543004 1.549496 15/Aug/2022 1.534779 1.541175 12/Aug/2022 1.526509 1.53277 11/Aug/2022 1.51513 1.5213 10/Aug/2022 1.50083 1.507344 09/Aug/2022 1.515835 1.522044 08/Aug/2022 1.515898 1.522132 05/Aug/2022 1.514048 1.520181 04/Aug/2022 1.497924 1.504169 03/Aug/2022 1.483541 1.489803 02/Aug/2022 1.474451 1.480713 01/Aug/2022 1.494315 1.500523 29/Jul/2022 1.504169 1.510536 28/Jul/2022 1.520503 1.527014 27/Jul/2022 1.520778 1.527184 26/Jul/2022 1.529373 1.535581 25/Jul/2022 1.518017 1.524262 22/Jul/2022 1.539837 1.546454 21/Jul/2022 1.540598 1.547109 20/Jul/2022 1.5348 1.541152 19/Jul/2022 1.517057 1.523281 18/Jul/2022 1.527522 1.533602 15/Jul/2022 1.514522 1.520751 14/Jul/2022 1.527964 1.534705 13/Jul/2022 1.522436 1.528912 12/Jul/2022 1.519953 1.52623 11/Jul/2022 1.532577 1.538975 08/Jul/2022 1.548289 1.55464 07/Jul/2022 1.536576 1.54288 06/Jul/2022 1.52939 1.535593 05/Jul/2022 1.531358 1.53749 04/Jul/2022 1.517299 1.523371 01/Jul/2022 1.525583 1.531725 30/Jun/2022 1.532015 1.538408 29/Jun/2022 1.543537 1.549728 28/Jun/2022 1.558343 1.56476 27/Jun/2022 1.547402 1.553696 24/Jun/2022 1.51844 1.524558 23/Jun/2022 1.508451 1.514655 22/Jun/2022 1.494533 1.500577 21/Jun/2022 1.520705 1.526911 20/Jun/2022 1.503279 1.509552 17/Jun/2022 1.509844 1.516823 16/Jun/2022 1.525971 1.532378 15/Jun/2022 1.549138 1.555611 14/Jun/2022 1.549243 1.555751 13/Jun/2022 1.544204 1.550593 10/Jun/2022 1.563253 1.569811 09/Jun/2022 1.574574 1.581213 08/Jun/2022 1.567818 1.574289 07/Jun/2022 1.55262 1.558882 06/Jun/2022 1.561679 1.568259 01/Jun/2022 1.552001 1.558496 31/May/2022 1.560685 1.567298 27/May/2022 1.508312 1.514423 26/May/2022 1.472699 1.478737 25/May/2022 1.485641 1.491839 24/May/2022 1.479968 1.486 23/May/2022 1.498515 1.504994 20/May/2022 1.516993 1.523399 19/May/2022 1.485223 1.491482 18/May/2022 1.518892 1.525523 17/May/2022 1.512582 1.518881 16/May/2022 1.494203 1.500683 13/May/2022 1.493871 1.500284 12/May/2022 1.466855 1.473314 11/May/2022 1.49313 1.499213 10/May/2022 1.477788 1.484074 09/May/2022 1.487544 1.493872 06/May/2022 1.515794 1.522468 05/May/2022 1.542994 1.549441 04/May/2022 1.542127 1.548609 03/May/2022 1.549128 1.555614 29/Apr/2022 1.549413 1.556023 28/Apr/2022 1.525168 1.531635 27/Apr/2022 1.491562 1.497745 26/Apr/2022 1.482497 1.488995 25/Apr/2022 1.472354 1.478607 22/Apr/2022 1.494192 1.500751 21/Apr/2022 1.490757 1.496896 20/Apr/2022 1.499288 1.505503 19/Apr/2022 1.503694 1.510201 14/Apr/2022 1.521833 1.528013 13/Apr/2022 1.528711 1.534893 12/Apr/2022 1.512892 1.519292 11/Apr/2022 1.512167 1.518326 08/Apr/2022 1.539255 1.545546 07/Apr/2022 1.531631 1.538192 06/Apr/2022 1.54921 1.555641 05/Apr/2022 1.574812 1.581295 04/Apr/2022 1.574378 1.580845 01/Apr/2022 1.560183 1.566907 31/Mar/2022 1.556083 1.563059 30/Mar/2022 1.565018 1.571745 29/Mar/2022 1.546676 1.55331 28/Mar/2022 1.532785 1.539126 25/Mar/2022 1.530154 1.536515 24/Mar/2022 1.547091 1.553542 23/Mar/2022 1.544876 1.551263 22/Mar/2022 1.5378 1.544328 21/Mar/2022 1.529034 1.535341 18/Mar/2022 1.522898 1.529663 17/Mar/2022 1.535422 1.542226 16/Mar/2022 1.479719 1.486038 15/Mar/2022 1.394929 1.400778 14/Mar/2022 1.449488 1.455428 11/Mar/2022 1.492038 1.49823 10/Mar/2022 1.500317 1.506426 09/Mar/2022 1.479995 1.486019 08/Mar/2022 1.483586 1.48994 07/Mar/2022 1.493218 1.499272 04/Mar/2022 1.530217 1.536484 03/Mar/2022 1.560234 1.566448 02/Mar/2022 1.562469 1.56868 01/Mar/2022 1.562857 1.56907 28/Feb/2022 1.572477 1.578869 25/Feb/2022 1.567647 1.573904 24/Feb/2022 1.551394 1.557762 23/Feb/2022 1.588201 1.594646 22/Feb/2022 1.594651 1.601036 21/Feb/2022 1.602306 1.608889 18/Feb/2022 1.612 1.619 17/Feb/2022 1.624 1.631 16/Feb/2022 1.625 1.632 15/Feb/2022 1.617 1.623 14/Feb/2022 1.6 1.607 11/Feb/2022 1.622 1.629 10/Feb/2022 1.632 1.639 09/Feb/2022 1.616 1.623 08/Feb/2022 1.591 1.598 07/Feb/2022 1.61 1.616 04/Feb/2022 1.6 1.606 28/Jan/2022 1.574 1.58 27/Jan/2022 1.595 1.602 26/Jan/2022 1.621 1.627 25/Jan/2022 1.617 1.623 24/Jan/2022 1.626 1.633 21/Jan/2022 1.638 1.645 20/Jan/2022 1.64 1.646 19/Jan/2022 1.624 1.63 18/Jan/2022 1.631 1.638 17/Jan/2022 1.636 1.642 14/Jan/2022 1.631 1.637 13/Jan/2022 1.635 1.641 12/Jan/2022 1.647 1.654 11/Jan/2022 1.618 1.624 10/Jan/2022 1.619 1.625 07/Jan/2022 1.607 1.613 06/Jan/2022 1.597 1.603 05/Jan/2022 1.607 1.613 04/Jan/2022 1.63 1.637 31/Dec/2021 1.622 1.628 30/Dec/2021 1.604 1.61 29/Dec/2021 1.612 1.618 24/Dec/2021 1.611 1.617 23/Dec/2021 1.609 1.615 22/Dec/2021 1.612 1.618 21/Dec/2021 1.61 1.616 20/Dec/2021 1.602 1.609 17/Dec/2021 1.628 1.634 16/Dec/2021 1.638 1.644 15/Dec/2021 1.639 1.645 14/Dec/2021 1.656 1.663 13/Dec/2021 1.667 1.674 10/Dec/2021 1.679 1.686 09/Dec/2021 1.689 1.696 08/Dec/2021 1.677 1.683 07/Dec/2021 1.663 1.67 06/Dec/2021 1.63 1.637 03/Dec/2021 1.659 1.665 02/Dec/2021 1.659 1.665 01/Dec/2021 1.654 1.66 30/Nov/2021 1.631 1.637 29/Nov/2021 1.645 1.651 26/Nov/2021 1.654 1.661 25/Nov/2021 1.698 1.705 24/Nov/2021 1.689 1.696 23/Nov/2021 1.691 1.698 22/Nov/2021 1.693 1.699 19/Nov/2021 1.689 1.696 18/Nov/2021 1.699 1.706 17/Nov/2021 1.721 1.728 16/Nov/2021 1.722 1.729 15/Nov/2021 1.718 1.725 12/Nov/2021 1.719 1.726 11/Nov/2021 1.709 1.715 10/Nov/2021 1.694 1.7 09/Nov/2021 1.683 1.69 08/Nov/2021 1.68 1.686 05/Nov/2021 1.682 1.688 04/Nov/2021 1.675 1.682 03/Nov/2021 1.661 1.668 02/Nov/2021 1.667 1.674 01/Nov/2021 1.661 1.667 29/Oct/2021 1.658 1.664 28/Oct/2021 1.664 1.67 27/Oct/2021 1.683 1.689 26/Oct/2021 1.692 1.698 25/Oct/2021 1.691 1.697 22/Oct/2021 1.69 1.696 21/Oct/2021 1.681 1.688 20/Oct/2021 1.696 1.703 19/Oct/2021 1.679 1.685 18/Oct/2021 1.674 1.681 15/Oct/2021 1.668 1.675 14/Oct/2021 1.659 1.666 13/Oct/2021 1.655 1.662 12/Oct/2021 1.65 1.656 11/Oct/2021 1.665 1.671 08/Oct/2021 1.654 1.66 07/Oct/2021 1.651 1.657 06/Oct/2021 1.614 1.621 05/Oct/2021 1.626 1.632 04/Oct/2021 1.637 1.643 01/Oct/2021 1.65 1.656 30/Sept/2021 1.672 1.679 29/Sept/2021 1.662 1.668 28/Sept/2021 1.661 1.667 27/Sept/2021 1.654 1.661 24/Sept/2021 1.654 1.66 23/Sept/2021 1.662 1.669 22/Sept/2021 1.648 1.655 21/Sept/2021 1.636 1.642 20/Sept/2021 1.629 1.635 17/Sept/2021 1.653 1.66 16/Sept/2021 1.64 1.646 15/Sept/2021 1.658 1.664 14/Sept/2021 1.665 1.671 13/Sept/2021 1.672 1.679 10/Sept/2021 1.682 1.688 09/Sept/2021 1.673 1.68 08/Sept/2021 1.702 1.709 07/Sept/2021 1.712 1.718 06/Sept/2021 1.704 1.71 03/Sept/2021 1.69 1.697 02/Sept/2021 1.687 1.694 01/Sept/2021 1.688 1.694 31/Aug/2021 1.697 1.703 27/Aug/2021 1.667 1.673 26/Aug/2021 1.659 1.665 25/Aug/2021 1.669 1.676 24/Aug/2021 1.658 1.664 23/Aug/2021 1.634 1.64 20/Aug/2021 1.619 1.626 19/Aug/2021 1.637 1.643 18/Aug/2021 1.657 1.663 17/Aug/2021 1.647 1.653 16/Aug/2021 1.664 1.67 13/Aug/2021 1.679 1.685 12/Aug/2021 1.685 1.692 11/Aug/2021 1.689 1.696 10/Aug/2021 1.693 1.7 09/Aug/2021 1.685 1.692 06/Aug/2021 1.685 1.692 05/Aug/2021 1.687 1.693 04/Aug/2021 1.687 1.694 03/Aug/2021 1.671 1.678 02/Aug/2021 1.673 1.679 30/Jul/2021 1.651 1.658 29/Jul/2021 1.668 1.675 28/Jul/2021 1.637 1.643 27/Jul/2021 1.644 1.65 26/Jul/2021 1.686 1.693 23/Jul/2021 1.733 1.739 22/Jul/2021 1.74 1.747 21/Jul/2021 1.733 1.74 20/Jul/2021 1.724 1.73 19/Jul/2021 1.725 1.732 16/Jul/2021 1.745 1.752 15/Jul/2021 1.748 1.754 14/Jul/2021 1.73 1.736 13/Jul/2021 1.737 1.743 12/Jul/2021 1.72 1.726 09/Jul/2021 1.71 1.717 08/Jul/2021 1.711 1.718 07/Jul/2021 1.74 1.747 06/Jul/2021 1.742 1.749 05/Jul/2021 1.737 1.743 02/Jul/2021 1.75 1.757 01/Jul/2021 1.76 1.767 30/Jun/2021 1.761 1.768 29/Jun/2021 1.76 1.767 28/Jun/2021 1.757 1.764 25/Jun/2021 1.757 1.764 24/Jun/2021 1.737 1.744 23/Jun/2021 1.733 1.74 22/Jun/2021 1.724 1.73 21/Jun/2021 1.724 1.73 18/Jun/2021 1.74 1.747 17/Jun/2021 1.732 1.738 16/Jun/2021 1.719 1.725 15/Jun/2021 1.734 1.741 14/Jun/2021 1.731 1.737 11/Jun/2021 1.725 1.731 10/Jun/2021 1.723 1.729 09/Jun/2021 1.703 1.71 08/Jun/2021 1.71 1.716 07/Jun/2021 1.715 1.722 04/Jun/2021 1.72 1.726 03/Jun/2021 1.722 1.728 02/Jun/2021 1.735 1.741 01/Jun/2021 1.731 1.737 28/May/2021 1.712 1.718 27/May/2021 1.705 1.712 26/May/2021 1.693 1.7 25/May/2021 1.689 1.695 24/May/2021 1.672 1.678 21/May/2021 1.668 1.675 20/May/2021 1.665 1.671 19/May/2021 1.66 1.667 18/May/2021 1.668 1.674 17/May/2021 1.656 1.662 14/May/2021 1.65 1.656 13/May/2021 1.642 1.649 12/May/2021 1.661 1.668 11/May/2021 1.672 1.678 10/May/2021 1.704 1.71 07/May/2021 1.724 1.731 06/May/2021 1.723 1.73 05/May/2021 1.713 1.719 04/May/2021 1.727 1.733 30/Apr/2021 1.732 1.739 29/Apr/2021 1.751 1.758 28/Apr/2021 1.747 1.754 27/Apr/2021 1.741 1.748 26/Apr/2021 1.736 1.743 23/Apr/2021 1.732 1.739 22/Apr/2021 1.719 1.726 21/Apr/2021 1.714 1.72 20/Apr/2021 1.732 1.739 19/Apr/2021 1.74 1.747 16/Apr/2021 1.759 1.766 15/Apr/2021 1.756 1.763 14/Apr/2021 1.752 1.759 13/Apr/2021 1.74 1.747 12/Apr/2021 1.728 1.734 09/Apr/2021 1.756 1.762 08/Apr/2021 1.764 1.77 07/Apr/2021 1.748 1.755 06/Apr/2021 1.756 1.763 01/Apr/2021 1.753 1.759 31/Mar/2021 1.732 1.739 30/Mar/2021 1.744 1.751 29/Mar/2021 1.727 1.734 26/Mar/2021 1.73 1.736 25/Mar/2021 1.713 1.719 24/Mar/2021 1.725 1.732 23/Mar/2021 1.745 1.751 22/Mar/2021 1.75 1.757 19/Mar/2021 1.738 1.746 18/Mar/2021 1.753 1.76 17/Mar/2021 1.75 1.757 16/Mar/2021 1.761 1.767 15/Mar/2021 1.747 1.754 12/Mar/2021 1.759 1.766 11/Mar/2021 1.759 1.766 10/Mar/2021 1.742 1.748 09/Mar/2021 1.728 1.735 08/Mar/2021 1.734 1.741 05/Mar/2021 1.761 1.768 04/Mar/2021 1.759 1.766 03/Mar/2021 1.801 1.808 02/Mar/2021 1.774 1.781 01/Mar/2021 1.774 1.781 26/Feb/2021 1.753 1.759 25/Feb/2021 1.802 1.809 24/Feb/2021 1.778 1.785 23/Feb/2021 1.812 1.818 22/Feb/2021 1.822 1.829 19/Feb/2021 1.849 1.856 18/Feb/2021 1.865 1.872 17/Feb/2021 1.895 1.902 16/Feb/2021 1.88 1.888 10/Feb/2021 1.865 1.872 09/Feb/2021 1.836 1.843 08/Feb/2021 1.837 1.844 05/Feb/2021 1.828 1.834 04/Feb/2021 1.838 1.845 03/Feb/2021 1.848 1.855 02/Feb/2021 1.828 1.836 01/Feb/2021 1.791 1.798 29/Jan/2021 1.756 1.763 28/Jan/2021 1.788 1.795 27/Jan/2021 1.825 1.832 26/Jan/2021 1.845 1.853 25/Jan/2021 1.879 1.887 22/Jan/2021 1.84 1.847 21/Jan/2021 1.858 1.865 20/Jan/2021 1.846 1.853 19/Jan/2021 1.819 1.826 18/Jan/2021 1.8 1.807 15/Jan/2021 1.795 1.802 14/Jan/2021 1.792 1.798 13/Jan/2021 1.787 1.794 12/Jan/2021 1.792 1.799 11/Jan/2021 1.803 1.81 08/Jan/2021 1.785 1.792 07/Jan/2021 1.758 1.765 06/Jan/2021 1.739 1.746 05/Jan/2021 1.726 1.733 04/Jan/2021 1.707 1.714 31/Dec/2020 1.674 1.681 30/Dec/2020 1.671 1.677 29/Dec/2020 1.647 1.653 24/Dec/2020 1.631 1.637 23/Dec/2020 1.642 1.648 22/Dec/2020 1.63 1.637 21/Dec/2020 1.647 1.654 18/Dec/2020 1.637 1.644 17/Dec/2020 1.635 1.641 16/Dec/2020 1.632 1.639 15/Dec/2020 1.637 1.643 14/Dec/2020 1.639 1.645 11/Dec/2020 1.671 1.678 10/Dec/2020 1.657 1.664 09/Dec/2020 1.64 1.646 08/Dec/2020 1.644 1.651 07/Dec/2020 1.656 1.662 04/Dec/2020 1.631 1.637 03/Dec/2020 1.614 1.62 02/Dec/2020 1.615 1.621 01/Dec/2020 1.614 1.621 30/Nov/2020 1.59 1.597 27/Nov/2020 1.628 1.634 26/Nov/2020 1.624 1.63 25/Nov/2020 1.61 1.616 24/Nov/2020 1.625 1.631 23/Nov/2020 1.615 1.621 20/Nov/2020 1.609 1.615 19/Nov/2020 1.604 1.61 18/Nov/2020 1.616 1.622 17/Nov/2020 1.604 1.61 16/Nov/2020 1.611 1.618 13/Nov/2020 1.591 1.597 12/Nov/2020 1.581 1.588 11/Nov/2020 1.56 1.566 10/Nov/2020 1.58 1.586 09/Nov/2020 1.611 1.617 06/Nov/2020 1.564 1.57 05/Nov/2020 1.576 1.582 04/Nov/2020 1.521 1.527 03/Nov/2020 1.535 1.541 02/Nov/2020 1.524 1.529 30/Oct/2020 1.496 1.502 29/Oct/2020 1.516 1.522 28/Oct/2020 1.524 1.53 27/Oct/2020 1.518 1.524 26/Oct/2020 1.52 1.526 23/Oct/2020 1.521 1.527 22/Oct/2020 1.519 1.525 21/Oct/2020 1.526 1.532 20/Oct/2020 1.528 1.534 19/Oct/2020 1.515 1.522 16/Oct/2020 1.514 1.52 15/Oct/2020 1.5 1.506 14/Oct/2020 1.532 1.538 13/Oct/2020 1.52 1.526 12/Oct/2020 1.524 1.53 09/Oct/2020 1.516 1.522 08/Oct/2020 1.516 1.522 07/Oct/2020 1.51 1.517 06/Oct/2020 1.49 1.496 05/Oct/2020 1.476 1.482 02/Oct/2020 1.461 1.467 01/Oct/2020 1.485 1.491 30/Sept/2020 1.461 1.467 29/Sept/2020 1.451 1.457 28/Sept/2020 1.451 1.457 25/Sept/2020 1.455 1.461 24/Sept/2020 1.449 1.455 23/Sept/2020 1.488 1.494 22/Sept/2020 1.473 1.479 21/Sept/2020 1.482 1.487 18/Sept/2020 1.501 1.507 17/Sept/2020 1.497 1.503 16/Sept/2020 1.512 1.518 15/Sept/2020 1.511 1.516 14/Sept/2020 1.505 1.511 11/Sept/2020 1.495 1.501 10/Sept/2020 1.469 1.475 09/Sept/2020 1.476 1.482 08/Sept/2020 1.48 1.486 07/Sept/2020 1.466 1.472 04/Sept/2020 1.464 1.47 03/Sept/2020 1.492 1.498 02/Sept/2020 1.486 1.492 01/Sept/2020 1.466 1.472 28/Aug/2020 1.505 1.511 27/Aug/2020 1.515 1.521 26/Aug/2020 1.52 1.526 25/Aug/2020 1.516 1.522 24/Aug/2020 1.508 1.514 21/Aug/2020 1.478 1.484 20/Aug/2020 1.47 1.476 19/Aug/2020 1.485 1.491 18/Aug/2020 1.498 1.504 17/Aug/2020 1.503 1.508 14/Aug/2020 1.494 1.5 13/Aug/2020 1.496 1.502 12/Aug/2020 1.503 1.509 11/Aug/2020 1.493 1.499 10/Aug/2020 1.483 1.489 07/Aug/2020 1.486 1.492 06/Aug/2020 1.489 1.495 05/Aug/2020 1.493 1.498 04/Aug/2020 1.483 1.488 03/Aug/2020 1.46 1.466 31/Jul/2020 1.456 1.462 30/Jul/2020 1.471 1.476 29/Jul/2020 1.482 1.488 28/Jul/2020 1.492 1.498 27/Jul/2020 1.468 1.474 24/Jul/2020 1.475 1.481 23/Jul/2020 1.509 1.515 22/Jul/2020 1.508 1.514 21/Jul/2020 1.522 1.528 20/Jul/2020 1.495 1.501 17/Jul/2020 1.499 1.505 16/Jul/2020 1.489 1.495 15/Jul/2020 1.509 1.515 14/Jul/2020 1.513 1.519 13/Jul/2020 1.525 1.531 10/Jul/2020 1.513 1.518 09/Jul/2020 1.53 1.536 08/Jul/2020 1.521 1.527 07/Jul/2020 1.513 1.519 06/Jul/2020 1.516 1.522 03/Jul/2020 1.488 1.494 02/Jul/2020 1.462 1.467 01/Jul/2020 1.443 1.449 30/Jun/2020 1.456 1.462 29/Jun/2020 1.443 1.449 26/Jun/2020 1.447 1.453 25/Jun/2020 1.442 1.447 24/Jun/2020 1.446 1.452 23/Jun/2020 1.454 1.459 22/Jun/2020 1.439 1.445 19/Jun/2020 1.445 1.451 18/Jun/2020 1.422 1.428 17/Jun/2020 1.413 1.418 16/Jun/2020 1.401 1.406 15/Jun/2020 1.37 1.375 12/Jun/2020 1.398 1.404 11/Jun/2020 1.398 1.403 10/Jun/2020 1.415 1.42 09/Jun/2020 1.416 1.422 08/Jun/2020 1.419 1.424 05/Jun/2020 1.41 1.415 04/Jun/2020 1.4 1.406 03/Jun/2020 1.383 1.388 02/Jun/2020 1.357 1.362 01/Jun/2020 1.361 1.366 29/May/2020 1.328 1.333 28/May/2020 1.335 1.34 27/May/2020 1.335 1.34 26/May/2020 1.335 1.34 22/May/2020 1.321 1.326 21/May/2020 1.363 1.368 20/May/2020 1.364 1.369 19/May/2020 1.356 1.361 18/May/2020 1.34 1.346 15/May/2020 1.33 1.335 14/May/2020 1.333 1.338 13/May/2020 1.346 1.351 12/May/2020 1.337 1.343 11/May/2020 1.349 1.354 07/May/2020 1.316 1.321 06/May/2020 1.319 1.324 05/May/2020 1.294 1.299 01/May/2020 1.311 1.316 30/Apr/2020 1.335 1.339 29/Apr/2020 1.325 1.33 28/Apr/2020 1.312 1.317 27/Apr/2020 1.301 1.306 24/Apr/2020 1.292 1.297 23/Apr/2020 1.31 1.315 22/Apr/2020 1.302 1.307 21/Apr/2020 1.293 1.298 20/Apr/2020 1.308 1.313 17/Apr/2020 1.317 1.322 16/Apr/2020 1.281 1.286 15/Apr/2020 1.282 1.287 14/Apr/2020 1.289 1.294 09/Apr/2020 1.285 1.29 08/Apr/2020 1.276 1.281 07/Apr/2020 1.306 1.311 06/Apr/2020 1.253 1.258 03/Apr/2020 1.226 1.231 02/Apr/2020 1.219 1.223 01/Apr/2020 1.205 1.21 31/Mar/2020 1.233 1.238 30/Mar/2020 1.206 1.211 27/Mar/2020 1.24 1.246 26/Mar/2020 1.259 1.264 25/Mar/2020 1.251 1.256 24/Mar/2020 1.233 1.238 23/Mar/2020 1.187 1.192 20/Mar/2020 1.251 1.256 19/Mar/2020 1.193 1.198 18/Mar/2020 1.203 1.208 17/Mar/2020 1.228 1.233 16/Mar/2020 1.225 1.229 13/Mar/2020 1.321 1.326 12/Mar/2020 1.273 1.279 11/Mar/2020 1.327 1.334 10/Mar/2020 1.35 1.356 09/Mar/2020 1.306 1.313 06/Mar/2020 1.376 1.384 05/Mar/2020 1.419 1.427 04/Mar/2020 1.428 1.436 03/Mar/2020 1.415 1.423 02/Mar/2020 1.381 1.389 28/Feb/2020 1.375 1.384 27/Feb/2020 1.42 1.429 26/Feb/2020 1.419 1.428 25/Feb/2020 1.429 1.438 24/Feb/2020 1.419 1.428 21/Feb/2020 1.458 1.468 20/Feb/2020 1.481 1.49 19/Feb/2020 1.474 1.483 18/Feb/2020 1.461 1.471 17/Feb/2020 1.482 1.491 14/Feb/2020 1.473 1.483 13/Feb/2020 1.474 1.484 12/Feb/2020 1.476 1.486 11/Feb/2020 1.467 1.476 10/Feb/2020 1.457 1.467 07/Feb/2020 1.465 1.475 06/Feb/2020 1.474 1.484 05/Feb/2020 1.445 1.454 04/Feb/2020 1.429 1.438 03/Feb/2020 1.387 1.395 31/Jan/2020 1.389 1.397 30/Jan/2020 1.403 1.412 29/Jan/2020 1.442 1.451 28/Jan/2020 1.435 1.444 27/Jan/2020 1.435 1.444 24/Jan/2020 1.465 1.474 23/Jan/2020 1.461 1.471 22/Jan/2020 1.477 1.486 21/Jan/2020 1.477 1.485 20/Jan/2020 1.506 1.515 17/Jan/2020 1.506 1.515 16/Jan/2020 1.497 1.506 15/Jan/2020 1.498 1.507 14/Jan/2020 1.507 1.516 13/Jan/2020 1.505 1.513 10/Jan/2020 1.483 1.489 09/Jan/2020 1.483 1.489 08/Jan/2020 1.442 1.448 07/Jan/2020 1.442 1.448 06/Jan/2020 1.431 1.437 03/Jan/2020 1.455 1.461 02/Jan/2020 1.443 1.448 31/Dec/2019 1.431 1.437 30/Dec/2019 1.447 1.453 27/Dec/2019 1.45 1.455 24/Dec/2019 1.449 1.455 23/Dec/2019 1.444 1.45 20/Dec/2019 1.437 1.443 19/Dec/2019 1.428 1.433 18/Dec/2019 1.431 1.437 17/Dec/2019 1.418 1.423 16/Dec/2019 1.385 1.391 13/Dec/2019 1.386 1.392 12/Dec/2019 1.385 1.391 11/Dec/2019 1.37 1.376 10/Dec/2019 1.361 1.366 09/Dec/2019 1.368 1.373 06/Dec/2019 1.37 1.376 05/Dec/2019 1.36 1.365 04/Dec/2019 1.361 1.367 03/Dec/2019 1.375 1.381 02/Dec/2019 1.386 1.392 29/Nov/2019 1.384 1.389 28/Nov/2019 1.397 1.402 27/Nov/2019 1.399 1.405 26/Nov/2019 1.395 1.401 25/Nov/2019 1.395 1.4 22/Nov/2019 1.38 1.385 21/Nov/2019 1.372 1.378 20/Nov/2019 1.397 1.402 19/Nov/2019 1.396 1.402 18/Nov/2019 1.382 1.388 15/Nov/2019 1.379 1.384 14/Nov/2019 1.376 1.382 13/Nov/2019 1.381 1.387 12/Nov/2019 1.399 1.404 11/Nov/2019 1.389 1.395 08/Nov/2019 1.411 1.417 07/Nov/2019 1.417 1.423 06/Nov/2019 1.407 1.413 05/Nov/2019 1.407 1.413 04/Nov/2019 1.393 1.399 01/Nov/2019 1.374 1.379 31/Oct/2019 1.367 1.373 30/Oct/2019 1.368 1.374 29/Oct/2019 1.375 1.381 28/Oct/2019 1.37 1.376 25/Oct/2019 1.363 1.369 24/Oct/2019 1.355 1.36 23/Oct/2019 1.352 1.358 22/Oct/2019 1.355 1.361 21/Oct/2019 1.349 1.355 18/Oct/2019 1.355 1.361 17/Oct/2019 1.358 1.364 16/Oct/2019 1.362 1.367 15/Oct/2019 1.365 1.37 14/Oct/2019 1.376 1.381 11/Oct/2019 1.368 1.374 10/Oct/2019 1.382 1.388 09/Oct/2019 1.382 1.387 08/Oct/2019 1.386 1.392 07/Oct/2019 1.374 1.379 04/Oct/2019 1.368 1.374 03/Oct/2019 1.369 1.375 02/Oct/2019 1.374 1.38 01/Oct/2019 1.379 1.385 30/Sept/2019 1.38 1.386 27/Sept/2019 1.387 1.392 26/Sept/2019 1.386 1.392 25/Sept/2019 1.368 1.374 24/Sept/2019 1.382 1.387 23/Sept/2019 1.385 1.391 20/Sept/2019 1.381 1.387 19/Sept/2019 1.372 1.377 18/Sept/2019 1.378 1.383 17/Sept/2019 1.375 1.381 16/Sept/2019 1.383 1.389 13/Sept/2019 1.393 1.398 12/Sept/2019 1.398 1.404 11/Sept/2019 1.387 1.393 10/Sept/2019 1.383 1.389 09/Sept/2019 1.379 1.385 06/Sept/2019 1.382 1.388 05/Sept/2019 1.368 1.374 04/Sept/2019 1.37 1.376 03/Sept/2019 1.363 1.369 02/Sept/2019 1.376 1.382 30/Aug/2019 1.379 1.384 29/Aug/2019 1.364 1.37 28/Aug/2019 1.355 1.361 27/Aug/2019 1.351 1.356 23/Aug/2019 1.362 1.367 22/Aug/2019 1.369 1.375 21/Aug/2019 1.379 1.385 20/Aug/2019 1.384 1.39 19/Aug/2019 1.377 1.382 16/Aug/2019 1.356 1.362 15/Aug/2019 1.344 1.35 14/Aug/2019 1.351 1.356 13/Aug/2019 1.334 1.339 12/Aug/2019 1.353 1.359 09/Aug/2019 1.36 1.365 08/Aug/2019 1.349 1.355 07/Aug/2019 1.341 1.347 06/Aug/2019 1.332 1.338 05/Aug/2019 1.343 1.349 02/Aug/2019 1.393 1.398 01/Aug/2019 1.423 1.429 31/Jul/2019 1.426 1.432 30/Jul/2019 1.438 1.444 29/Jul/2019 1.423 1.429 26/Jul/2019 1.421 1.427 25/Jul/2019 1.421 1.427 24/Jul/2019 1.413 1.419 23/Jul/2019 1.417 1.423 22/Jul/2019 1.416 1.422 19/Jul/2019 1.411 1.417 18/Jul/2019 1.409 1.415 17/Jul/2019 1.425 1.432 16/Jul/2019 1.426 1.432 15/Jul/2019 1.406 1.412 12/Jul/2019 1.404 1.41 11/Jul/2019 1.403 1.409 10/Jul/2019 1.404 1.41 09/Jul/2019 1.398 1.404 08/Jul/2019 1.398 1.404 05/Jul/2019 1.417 1.423 04/Jul/2019 1.42 1.426 03/Jul/2019 1.417 1.423 02/Jul/2019 1.417 1.423 01/Jul/2019 1.411 1.417 28/Jun/2019 1.392 1.398 27/Jun/2019 1.387 1.393 26/Jun/2019 1.373 1.379 25/Jun/2019 1.365 1.371 24/Jun/2019 1.369 1.374 21/Jun/2019 1.375 1.381 20/Jun/2019 1.371 1.377 19/Jun/2019 1.36 1.365 18/Jun/2019 1.335 1.34 17/Jun/2019 1.319 1.325 14/Jun/2019 1.324 1.329 13/Jun/2019 1.33 1.336 12/Jun/2019 1.331 1.336 11/Jun/2019 1.342 1.348 10/Jun/2019 1.328 1.334 07/Jun/2019 1.302 1.308 06/Jun/2019 1.305 1.31 05/Jun/2019 1.315 1.32 04/Jun/2019 1.306 1.311 03/Jun/2019 1.315 1.32 31/May/2019 1.306 1.311 30/May/2019 1.301 1.307 29/May/2019 1.297 1.302 28/May/2019 1.303 1.309 24/May/2019 1.299 1.304 23/May/2019 1.297 1.302 22/May/2019 1.311 1.317 21/May/2019 1.307 1.312 20/May/2019 1.301 1.307 17/May/2019 1.309 1.315 16/May/2019 1.316 1.322 15/May/2019 1.313 1.318 14/May/2019 1.301 1.307 13/May/2019 1.308 1.314 10/May/2019 1.334 1.34 09/May/2019 1.334 1.339 08/May/2019 1.361 1.367 07/May/2019 1.371 1.377 03/May/2019 1.415 1.42 02/May/2019 1.406 1.412 01/May/2019 1.399 1.405 30/Apr/2019 1.404 1.41 29/Apr/2019 1.418 1.424 26/Apr/2019 1.409 1.416 25/Apr/2019 1.415 1.421 24/Apr/2019 1.423 1.429 23/Apr/2019 1.417 1.423 18/Apr/2019 1.421 1.427 17/Apr/2019 1.42 1.426 16/Apr/2019 1.412 1.418 15/Apr/2019 1.406 1.412 12/Apr/2019 1.402 1.408 11/Apr/2019 1.4 1.406 10/Apr/2019 1.412 1.418 09/Apr/2019 1.413 1.419 08/Apr/2019 1.411 1.416 05/Apr/2019 1.405 1.411 04/Apr/2019 1.394 1.4 03/Apr/2019 1.393 1.399 02/Apr/2019 1.395 1.4 01/Apr/2019 1.382 1.388 29/Mar/2019 1.36 1.366 28/Mar/2019 1.344 1.35 27/Mar/2019 1.333 1.339 26/Mar/2019 1.328 1.333 25/Mar/2019 1.323 1.329 22/Mar/2019 1.357 1.362 21/Mar/2019 1.353 1.359 20/Mar/2019 1.343 1.348 19/Mar/2019 1.337 1.343 18/Mar/2019 1.338 1.344 15/Mar/2019 1.32 1.326 14/Mar/2019 1.312 1.318 13/Mar/2019 1.317 1.322 12/Mar/2019 1.327 1.333 11/Mar/2019 1.312 1.318 08/Mar/2019 1.3 1.305 07/Mar/2019 1.32 1.325 06/Mar/2019 1.329 1.334 05/Mar/2019 1.316 1.322 04/Mar/2019 1.308 1.314 01/Mar/2019 1.299 1.305 28/Feb/2019 1.284 1.289 27/Feb/2019 1.29 1.296 26/Feb/2019 1.305 1.311 25/Feb/2019 1.318 1.323 22/Feb/2019 1.313 1.318 21/Feb/2019 1.304 1.309 20/Feb/2019 1.294 1.299 19/Feb/2019 1.286 1.292 18/Feb/2019 1.287 1.293 15/Feb/2019 1.287 1.292 14/Feb/2019 1.306 1.311 13/Feb/2019 1.296 1.302 12/Feb/2019 1.301 1.307 11/Feb/2019 1.286 1.292 08/Feb/2019 1.274 1.279 07/Feb/2019 1.297 1.303 01/Feb/2019 1.278 1.284 31/Jan/2019 1.267 1.273 30/Jan/2019 1.251 1.257 29/Jan/2019 1.243 1.248 28/Jan/2019 1.248 1.254 25/Jan/2019 1.252 1.257 24/Jan/2019 1.237 1.243 23/Jan/2019 1.229 1.234 22/Jan/2019 1.248 1.254 21/Jan/2019 1.262 1.268 18/Jan/2019 1.249 1.254 17/Jan/2019 1.241 1.247 16/Jan/2019 1.241 1.246 15/Jan/2019 1.234 1.24 14/Jan/2019 1.217 1.223 11/Jan/2019 1.243 1.249 10/Jan/2019 1.244 1.25 09/Jan/2019 1.235 1.241 08/Jan/2019 1.214 1.219 07/Jan/2019 1.217 1.222 04/Jan/2019 1.205 1.211 03/Jan/2019 1.203 1.209 02/Jan/2019 1.206 1.212 31/Dec/2018 1.225 1.231 28/Dec/2018 1.227 1.233 27/Dec/2018 1.215 1.221 24/Dec/2018 1.215 1.221 21/Dec/2018 1.22 1.226 20/Dec/2018 1.226 1.232 19/Dec/2018 1.237 1.243 18/Dec/2018 1.233 1.239 17/Dec/2018 1.244 1.25 14/Dec/2018 1.253 1.259 13/Dec/2018 1.261 1.267 12/Dec/2018 1.259 1.265 11/Dec/2018 1.24 1.246 10/Dec/2018 1.224 1.229 07/Dec/2018 1.23 1.236 06/Dec/2018 1.226 1.231 05/Dec/2018 1.256 1.262 04/Dec/2018 1.281 1.287 03/Dec/2018 1.289 1.295 30/Nov/2018 1.253 1.259 29/Nov/2018 1.259 1.265 28/Nov/2018 1.243 1.249 27/Nov/2018 1.241 1.247 26/Nov/2018 1.228 1.234 23/Nov/2018 1.219 1.225 22/Nov/2018 1.22 1.226 21/Nov/2018 1.223 1.229 20/Nov/2018 1.22 1.226 19/Nov/2018 1.244 1.25 16/Nov/2018 1.238 1.244 15/Nov/2018 1.233 1.239 14/Nov/2018 1.202 1.208 13/Nov/2018 1.204 1.21 12/Nov/2018 1.204 1.21 09/Nov/2018 1.201 1.207 08/Nov/2018 1.215 1.221 07/Nov/2018 1.204 1.21 06/Nov/2018 1.203 1.209 05/Nov/2018 1.209 1.215 02/Nov/2018 1.226 1.232 01/Nov/2018 1.183 1.189 31/Oct/2018 1.172 1.178 30/Oct/2018 1.153 1.159 29/Oct/2018 1.152 1.158 26/Oct/2018 1.146 1.152 25/Oct/2018 1.155 1.161 24/Oct/2018 1.173 1.179 23/Oct/2018 1.169 1.174 22/Oct/2018 1.188 1.195 19/Oct/2018 1.174 1.18 18/Oct/2018 1.167 1.173 17/Oct/2018 1.181 1.187 16/Oct/2018 1.167 1.174 15/Oct/2018 1.171 1.177 12/Oct/2018 1.171 1.177 11/Oct/2018 1.133 1.14 10/Oct/2018 1.189 1.195 09/Oct/2018 1.195 1.201 08/Oct/2018 1.203 1.209 05/Oct/2018 1.218 1.224 04/Oct/2018 1.245 1.251 03/Oct/2018 1.268 1.275 02/Oct/2018 1.278 1.285 01/Oct/2018 1.291 1.297 28/Sept/2018 1.291 1.298 27/Sept/2018 1.284 1.291 26/Sept/2018 1.286 1.293 25/Sept/2018 1.276 1.283 24/Sept/2018 1.277 1.284 21/Sept/2018 1.29 1.297 20/Sept/2018 1.271 1.278 19/Sept/2018 1.266 1.273 18/Sept/2018 1.258 1.265 17/Sept/2018 1.262 1.269 14/Sept/2018 1.276 1.283 13/Sept/2018 1.259 1.266 12/Sept/2018 1.247 1.254 11/Sept/2018 1.246 1.252 10/Sept/2018 1.267 1.274 07/Sept/2018 1.271 1.277 06/Sept/2018 1.279 1.285 05/Sept/2018 1.301 1.307 04/Sept/2018 1.324 1.331 03/Sept/2018 1.32 1.327 31/Aug/2018 1.331 1.338 30/Aug/2018 1.34 1.347 29/Aug/2018 1.356 1.363 28/Aug/2018 1.355 1.362 24/Aug/2018 1.327 1.334 23/Aug/2018 1.327 1.334 22/Aug/2018 1.331 1.338 21/Aug/2018 1.329 1.336 20/Aug/2018 1.323 1.329 17/Aug/2018 1.311 1.318 16/Aug/2018 1.307 1.314 15/Aug/2018 1.319 1.326 14/Aug/2018 1.329 1.337 13/Aug/2018 1.332 1.339 10/Aug/2018 1.356 1.363 09/Aug/2018 1.358 1.365 08/Aug/2018 1.358 1.365 07/Aug/2018 1.343 1.35 06/Aug/2018 1.337 1.344 03/Aug/2018 1.328 1.335 02/Aug/2018 1.316 1.323 01/Aug/2018 1.341 1.348 31/Jul/2018 1.336 1.343 30/Jul/2018 1.346 1.353 27/Jul/2018 1.354 1.36 26/Jul/2018 1.341 1.347 25/Jul/2018 1.333 1.339 24/Jul/2018 1.324 1.33 23/Jul/2018 1.313 1.318 20/Jul/2018 1.319 1.325 19/Jul/2018 1.32 1.326 18/Jul/2018 1.324 1.33 17/Jul/2018 1.307 1.313 16/Jul/2018 1.305 1.311 13/Jul/2018 1.328 1.334 12/Jul/2018 1.312 1.318 11/Jul/2018 1.302 1.308 10/Jul/2018 1.319 1.325 09/Jul/2018 1.301 1.307 06/Jul/2018 1.29 1.296 05/Jul/2018 1.287 1.293 04/Jul/2018 1.3 1.306 03/Jul/2018 1.308 1.314 02/Jul/2018 1.314 1.32 29/Jun/2018 1.338 1.344 28/Jun/2018 1.316 1.323 27/Jun/2018 1.314 1.321 26/Jun/2018 1.33 1.336 25/Jun/2018 1.341 1.347 22/Jun/2018 1.354 1.36 21/Jun/2018 1.37 1.376 20/Jun/2018 1.382 1.389 19/Jun/2018 1.374 1.38 18/Jun/2018 1.395 1.401 15/Jun/2018 1.401 1.407 14/Jun/2018 1.396 1.403 13/Jun/2018 1.426 1.433 12/Jun/2018 1.427 1.434 11/Jun/2018 1.429 1.435 08/Jun/2018 1.418 1.425 07/Jun/2018 1.437 1.443 06/Jun/2018 1.432 1.439 05/Jun/2018 1.429 1.436 04/Jun/2018 1.42 1.427 01/Jun/2018 1.408 1.414 31/May/2018 1.403 1.41 30/May/2018 1.396 1.402 29/May/2018 1.414 1.421 25/May/2018 1.408 1.415 24/May/2018 1.397 1.403 23/May/2018 1.393 1.4 22/May/2018 1.395 1.401 21/May/2018 1.398 1.405 18/May/2018 1.395 1.401 17/May/2018 1.394 1.4 16/May/2018 1.402 1.408 15/May/2018 1.395 1.402 14/May/2018 1.407 1.413 11/May/2018 1.4 1.406 10/May/2018 1.39 1.396 09/May/2018 1.382 1.389 08/May/2018 1.383 1.39 04/May/2018 1.365 1.371 03/May/2018 1.37 1.377 02/May/2018 1.378 1.384 01/May/2018 1.382 1.389 30/Apr/2018 1.38 1.386 27/Apr/2018 1.357 1.365 26/Apr/2018 1.327 1.335 25/Apr/2018 1.333 1.341 24/Apr/2018 1.355 1.363 23/Apr/2018 1.352 1.36 20/Apr/2018 1.349 1.357 19/Apr/2018 1.356 1.364 18/Apr/2018 1.339 1.347 17/Apr/2018 1.317 1.325 16/Apr/2018 1.326 1.333 13/Apr/2018 1.338 1.346 12/Apr/2018 1.344 1.352 11/Apr/2018 1.342 1.35 10/Apr/2018 1.342 1.35 09/Apr/2018 1.331 1.339 06/Apr/2018 1.336 1.344 05/Apr/2018 1.34 1.348 04/Apr/2018 1.311 1.318 03/Apr/2018 1.343 1.351 29/Mar/2018 1.335 1.343 28/Mar/2018 1.326 1.334 27/Mar/2018 1.36 1.368 26/Mar/2018 1.333 1.341 23/Mar/2018 1.328 1.336 22/Mar/2018 1.352 1.36 21/Mar/2018 1.385 1.393 20/Mar/2018 1.386 1.394 19/Mar/2018 1.384 1.393 16/Mar/2018 1.398 1.406 15/Mar/2018 1.405 1.413 14/Mar/2018 1.4 1.408 13/Mar/2018 1.414 1.423 12/Mar/2018 1.412 1.42 09/Mar/2018 1.39 1.398 08/Mar/2018 1.379 1.387 07/Mar/2018 1.364 1.372 06/Mar/2018 1.369 1.377 05/Mar/2018 1.357 1.365 02/Mar/2018 1.378 1.386 01/Mar/2018 1.395 1.403 28/Feb/2018 1.388 1.396 27/Feb/2018 1.403 1.411 26/Feb/2018 1.396 1.405 23/Feb/2018 1.392 1.4 22/Feb/2018 1.382 1.391 21/Feb/2018 1.392 1.4 20/Feb/2018 1.372 1.381 14/Feb/2018 1.377 1.386 13/Feb/2018 1.354 1.363 12/Feb/2018 1.35 1.359 09/Feb/2018 1.34 1.348 08/Feb/2018 1.359 1.368 07/Feb/2018 1.368 1.377 06/Feb/2018 1.362 1.371 05/Feb/2018 1.413 1.422 02/Feb/2018 1.412 1.421 01/Feb/2018 1.433 1.442 31/Jan/2018 1.439 1.448 30/Jan/2018 1.439 1.448 29/Jan/2018 1.469 1.478 26/Jan/2018 1.452 1.461 25/Jan/2018 1.441 1.449 24/Jan/2018 1.456 1.465 23/Jan/2018 1.475 1.485 22/Jan/2018 1.455 1.465 19/Jan/2018 1.451 1.46 18/Jan/2018 1.441 1.45 17/Jan/2018 1.447 1.456 16/Jan/2018 1.456 1.465 15/Jan/2018 1.442 1.451 12/Jan/2018 1.454 1.463 11/Jan/2018 1.46 1.47 10/Jan/2018 1.456 1.465 09/Jan/2018 1.458 1.467 08/Jan/2018 1.456 1.465 05/Jan/2018 1.446 1.455 04/Jan/2018 1.439 1.448 03/Jan/2018 1.424 1.433 02/Jan/2018 1.412 1.42 29/Dec/2017 1.397 1.406 28/Dec/2017 1.401 1.41 27/Dec/2017 1.391 1.4 22/Dec/2017 1.394 1.403 21/Dec/2017 1.388 1.396 20/Dec/2017 1.382 1.391 19/Dec/2017 1.385 1.394 18/Dec/2017 1.374 1.383 15/Dec/2017 1.366 1.374 14/Dec/2017 1.368 1.377 13/Dec/2017 1.37 1.379 12/Dec/2017 1.366 1.375 11/Dec/2017 1.373 1.381 08/Dec/2017 1.352 1.36 07/Dec/2017 1.347 1.356 06/Dec/2017 1.341 1.349 05/Dec/2017 1.36 1.368 04/Dec/2017 1.36 1.369 01/Dec/2017 1.351 1.359 30/Nov/2017 1.36 1.369 29/Nov/2017 1.391 1.4 28/Nov/2017 1.402 1.411 27/Nov/2017 1.396 1.404 24/Nov/2017 1.411 1.42 23/Nov/2017 1.408 1.417 22/Nov/2017 1.421 1.43 21/Nov/2017 1.415 1.423 20/Nov/2017 1.394 1.403 17/Nov/2017 1.392 1.401 16/Nov/2017 1.383 1.392 15/Nov/2017 1.373 1.382 14/Nov/2017 1.394 1.403 13/Nov/2017 1.4 1.408 10/Nov/2017 1.399 1.408 09/Nov/2017 1.409 1.418 08/Nov/2017 1.404 1.413 07/Nov/2017 1.407 1.416 06/Nov/2017 1.399 1.408 03/Nov/2017 1.403 1.412 02/Nov/2017 1.396 1.405 01/Nov/2017 1.377 1.386 31/Oct/2017 1.367 1.376 30/Oct/2017 1.362 1.371 27/Oct/2017 1.368 1.376 26/Oct/2017 1.352 1.361 25/Oct/2017 1.352 1.361 24/Oct/2017 1.354 1.363 23/Oct/2017 1.359 1.368 20/Oct/2017 1.358 1.368 19/Oct/2017 1.355 1.364 18/Oct/2017 1.361 1.37 17/Oct/2017 1.36 1.368 16/Oct/2017 1.352 1.36 13/Oct/2017 1.344 1.352 12/Oct/2017 1.351 1.36 11/Oct/2017 1.338 1.347 10/Oct/2017 1.333 1.342 09/Oct/2017 1.328 1.336 06/Oct/2017 1.34 1.348 05/Oct/2017 1.325 1.333 04/Oct/2017 1.315 1.323 03/Oct/2017 1.31 1.318 02/Oct/2017 1.291 1.3 29/Sept/2017 1.28 1.289 28/Sept/2017 1.264 1.272 27/Sept/2017 1.269 1.278 26/Sept/2017 1.268 1.277 25/Sept/2017 1.275 1.283 22/Sept/2017 1.279 1.288 21/Sept/2017 1.301 1.31 20/Sept/2017 1.301 1.309 19/Sept/2017 1.302 1.311 18/Sept/2017 1.298 1.307 15/Sept/2017 1.279 1.288 14/Sept/2017 1.313 1.321 13/Sept/2017 1.31 1.318 12/Sept/2017 1.313 1.321 11/Sept/2017 1.314 1.322 08/Sept/2017 1.307 1.316 07/Sept/2017 1.31 1.318 06/Sept/2017 1.309 1.317 05/Sept/2017 1.323 1.331 04/Sept/2017 1.322 1.331 01/Sept/2017 1.336 1.345 31/Aug/2017 1.351 1.36 30/Aug/2017 1.345 1.354 29/Aug/2017 1.327 1.336 25/Aug/2017 1.344 1.353 24/Aug/2017 1.339 1.348 23/Aug/2017 1.337 1.346 22/Aug/2017 1.33 1.339 21/Aug/2017 1.315 1.324 18/Aug/2017 1.312 1.32 17/Aug/2017 1.323 1.331 16/Aug/2017 1.315 1.324 15/Aug/2017 1.307 1.316 14/Aug/2017 1.3 1.309 11/Aug/2017 1.286 1.295 10/Aug/2017 1.308 1.317 09/Aug/2017 1.324 1.333 08/Aug/2017 1.333 1.342 07/Aug/2017 1.324 1.332 04/Aug/2017 1.31 1.318 03/Aug/2017 1.296 1.304 02/Aug/2017 1.302 1.311 01/Aug/2017 1.302 1.31 31/Jul/2017 1.303 1.312 28/Jul/2017 1.297 1.306 27/Jul/2017 1.305 1.314 26/Jul/2017 1.303 1.312 25/Jul/2017 1.303 1.311 24/Jul/2017 1.302 1.311 21/Jul/2017 1.301 1.31 20/Jul/2017 1.307 1.316 19/Jul/2017 1.295 1.304 18/Jul/2017 1.287 1.295 17/Jul/2017 1.279 1.288 14/Jul/2017 1.284 1.293 13/Jul/2017 1.288 1.296 12/Jul/2017 1.282 1.29 11/Jul/2017 1.269 1.278 10/Jul/2017 1.258 1.266 07/Jul/2017 1.251 1.259 06/Jul/2017 1.248 1.256 05/Jul/2017 1.253 1.262 04/Jul/2017 1.246 1.254 03/Jul/2017 1.256 1.265 30/Jun/2017 1.249 1.258 29/Jun/2017 1.255 1.263 28/Jun/2017 1.262 1.271 27/Jun/2017 1.277 1.285 26/Jun/2017 1.279 1.287 23/Jun/2017 1.272 1.28 22/Jun/2017 1.281 1.289 21/Jun/2017 1.274 1.283 20/Jun/2017 1.282 1.29 19/Jun/2017 1.263 1.271 16/Jun/2017 1.259 1.268 15/Jun/2017 1.258 1.266 14/Jun/2017 1.274 1.283 13/Jun/2017 1.268 1.276 12/Jun/2017 1.269 1.277 09/Jun/2017 1.276 1.284 08/Jun/2017 1.252 1.261 07/Jun/2017 1.254 1.262 06/Jun/2017 1.256 1.264 05/Jun/2017 1.259 1.267 02/Jun/2017 1.261 1.27 01/Jun/2017 1.256 1.264 31/May/2017 1.256 1.265 30/May/2017 1.256 1.264 26/May/2017 1.262 1.27 25/May/2017 1.247 1.255 24/May/2017 1.233 1.241 23/May/2017 1.234 1.242 22/May/2017 1.235 1.243 19/May/2017 1.223 1.231 18/May/2017 1.216 1.224 17/May/2017 1.235 1.243 16/May/2017 1.245 1.254 15/May/2017 1.237 1.246 12/May/2017 1.237 1.246 11/May/2017 1.236 1.244 10/May/2017 1.225 1.233 09/May/2017 1.227 1.235 08/May/2017 1.216 1.224 05/May/2017 1.212 1.22 04/May/2017 1.226 1.234 03/May/2017 1.226 1.234 02/May/2017 1.225 1.234 28/Apr/2017 1.216 1.224 27/Apr/2017 1.223 1.231 26/Apr/2017 1.23 1.239 25/Apr/2017 1.225 1.234 24/Apr/2017 1.208 1.216 21/Apr/2017 1.206 1.215 20/Apr/2017 1.2 1.208 19/Apr/2017 1.189 1.198 18/Apr/2017 1.208 1.217 13/Apr/2017 1.231 1.24 12/Apr/2017 1.233 1.242 11/Apr/2017 1.235 1.244 10/Apr/2017 1.244 1.252 07/Apr/2017 1.244 1.252 06/Apr/2017 1.237 1.246 05/Apr/2017 1.24 1.249 04/Apr/2017 1.233 1.242 03/Apr/2017 1.231 1.239 31/Mar/2017 1.225 1.234 30/Mar/2017 1.23 1.238 29/Mar/2017 1.236 1.245 28/Mar/2017 1.221 1.23 27/Mar/2017 1.21 1.218 24/Mar/2017 1.227 1.235 23/Mar/2017 1.226 1.234 22/Mar/2017 1.227 1.235 21/Mar/2017 1.244 1.252 20/Mar/2017 1.247 1.255 17/Mar/2017 1.246 1.254 16/Mar/2017 1.244 1.253 15/Mar/2017 1.231 1.239 14/Mar/2017 1.235 1.243 13/Mar/2017 1.22 1.228 10/Mar/2017 1.21 1.219 09/Mar/2017 1.21 1.219 08/Mar/2017 1.222 1.23 07/Mar/2017 1.217 1.226 06/Mar/2017 1.204 1.212 03/Mar/2017 1.205 1.213 02/Mar/2017 1.21 1.218 01/Mar/2017 1.208 1.216 28/Feb/2017 1.2 1.208 27/Feb/2017 1.202 1.21 24/Feb/2017 1.194 1.202 23/Feb/2017 1.209 1.217 22/Feb/2017 1.208 1.217 21/Feb/2017 1.198 1.206 20/Feb/2017 1.193 1.201 17/Feb/2017 1.194 1.202 16/Feb/2017 1.191 1.2 15/Feb/2017 1.198 1.206 14/Feb/2017 1.193 1.202 13/Feb/2017 1.186 1.195 10/Feb/2017 1.19 1.198 09/Feb/2017 1.178 1.186 08/Feb/2017 1.179 1.187 07/Feb/2017 1.19 1.198 06/Feb/2017 1.183 1.192 03/Feb/2017 1.172 1.18 02/Feb/2017 1.154 1.162 01/Feb/2017 1.154 1.162 26/Jan/2017 1.162 1.17 25/Jan/2017 1.15 1.158 24/Jan/2017 1.153 1.161 23/Jan/2017 1.147 1.155 20/Jan/2017 1.156 1.164 19/Jan/2017 1.157 1.165 18/Jan/2017 1.161 1.169 17/Jan/2017 1.161 1.17 16/Jan/2017 1.17 1.178 13/Jan/2017 1.165 1.173 12/Jan/2017 1.156 1.164 11/Jan/2017 1.169 1.177 10/Jan/2017 1.16 1.168 09/Jan/2017 1.147 1.155 06/Jan/2017 1.133 1.141 05/Jan/2017 1.134 1.142 04/Jan/2017 1.121 1.129 03/Jan/2017 1.115 1.123 30/Dec/2016 1.111 1.119 29/Dec/2016 1.105 1.113 28/Dec/2016 1.098 1.106 23/Dec/2016 1.088 1.096 22/Dec/2016 1.084 1.093 21/Dec/2016 1.091 1.099 20/Dec/2016 1.089 1.098 19/Dec/2016 1.089 1.098 16/Dec/2016 1.096 1.104 15/Dec/2016 1.095 1.103 14/Dec/2016 1.097 1.105 13/Dec/2016 1.091 1.099 12/Dec/2016 1.095 1.104 09/Dec/2016 1.107 1.115 08/Dec/2016 1.106 1.115 07/Dec/2016 1.1 1.109 06/Dec/2016 1.082 1.09 05/Dec/2016 1.073 1.081 02/Dec/2016 1.082 1.091 01/Dec/2016 1.094 1.103 30/Nov/2016 1.107 1.116 29/Nov/2016 1.102 1.11 28/Nov/2016 1.112 1.12 25/Nov/2016 1.098 1.106 24/Nov/2016 1.09 1.099 23/Nov/2016 1.102 1.11 22/Nov/2016 1.098 1.107 21/Nov/2016 1.089 1.098 18/Nov/2016 1.086 1.095 17/Nov/2016 1.074 1.083 16/Nov/2016 1.078 1.087 15/Nov/2016 1.073 1.082 14/Nov/2016 1.073 1.081 11/Nov/2016 1.08 1.088 10/Nov/2016 1.132 1.141 09/Nov/2016 1.11 1.119 08/Nov/2016 1.136 1.144 07/Nov/2016 1.127 1.136 04/Nov/2016 1.11 1.118 03/Nov/2016 1.113 1.122 02/Nov/2016 1.132 1.141 01/Nov/2016 1.155 1.164 31/Oct/2016 1.153 1.162 28/Oct/2016 1.16 1.168 27/Oct/2016 1.153 1.162 26/Oct/2016 1.165 1.173 25/Oct/2016 1.174 1.182 24/Oct/2016 1.175 1.184 21/Oct/2016 1.168 1.177 20/Oct/2016 1.169 1.178 19/Oct/2016 1.162 1.172 18/Oct/2016 1.161 1.17 17/Oct/2016 1.157 1.166 14/Oct/2016 1.158 1.167 13/Oct/2016 1.152 1.161 12/Oct/2016 1.162 1.171 11/Oct/2016 1.169 1.178 10/Oct/2016 1.166 1.175 07/Oct/2016 1.172 1.181 06/Oct/2016 1.149 1.158 05/Oct/2016 1.141 1.15 04/Oct/2016 1.139 1.148 03/Oct/2016 1.128 1.137 30/Sept/2016 1.105 1.115 29/Sept/2016 1.114 1.123 28/Sept/2016 1.109 1.118 27/Sept/2016 1.113 1.122 26/Sept/2016 1.107 1.116 23/Sept/2016 1.118 1.127 22/Sept/2016 1.113 1.122 21/Sept/2016 1.105 1.114 20/Sept/2016 1.101 1.11 19/Sept/2016 1.096 1.105 16/Sept/2016 1.074 1.083 15/Sept/2016 1.067 1.075 14/Sept/2016 1.065 1.074 13/Sept/2016 1.06 1.068 12/Sept/2016 1.056 1.065 09/Sept/2016 1.091 1.099 08/Sept/2016 1.092 1.101 07/Sept/2016 1.088 1.097 06/Sept/2016 1.087 1.095 05/Sept/2016 1.077 1.085 02/Sept/2016 1.066 1.075 01/Sept/2016 1.063 1.071 31/Aug/2016 1.087 1.096 30/Aug/2016 1.094 1.102 26/Aug/2016 1.078 1.086 25/Aug/2016 1.075 1.083 24/Aug/2016 1.072 1.08 23/Aug/2016 1.082 1.09 22/Aug/2016 1.088 1.096 19/Aug/2016 1.089 1.097 18/Aug/2016 1.095 1.103 17/Aug/2016 1.099 1.107 16/Aug/2016 1.104 1.112 15/Aug/2016 1.106 1.114 12/Aug/2016 1.097 1.106 11/Aug/2016 1.091 1.099 10/Aug/2016 1.087 1.095 09/Aug/2016 1.093 1.101 08/Aug/2016 1.086 1.094 05/Aug/2016 1.067 1.075 04/Aug/2016 1.043 1.051 03/Aug/2016 1.03 1.038 02/Aug/2016 1.051 1.059 01/Aug/2016 1.062 1.07 29/Jul/2016 1.051 1.059 28/Jul/2016 1.058 1.066 27/Jul/2016 1.058 1.066 26/Jul/2016 1.052 1.06 25/Jul/2016 1.044 1.052 22/Jul/2016 1.048 1.056 21/Jul/2016 1.042 1.05 20/Jul/2016 1.042 1.05 19/Jul/2016 1.039 1.046 18/Jul/2016 1.034 1.042 15/Jul/2016 1.019 1.026 14/Jul/2016 1.013 1.021 13/Jul/2016 1.013 1.021 12/Jul/2016 1.022 1.029 11/Jul/2016 1.024 1.031 08/Jul/2016 1.005 1.013 07/Jul/2016 1.004 1.012 06/Jul/2016 0.9961 1.004 05/Jul/2016 0.9937 1.001 04/Jul/2016 0.9948 1.002 01/Jul/2016 0.9871 0.9946 30/Jun/2016 0.9632 0.9707 29/Jun/2016 0.9535 0.9608 28/Jun/2016 0.9434 0.9511 27/Jun/2016 0.9446 0.9518 24/Jun/2016 0.9147 0.9222 23/Jun/2016 0.8665 0.8735 22/Jun/2016 0.8775 0.8846 21/Jun/2016 0.8673 0.8741 20/Jun/2016 0.8725 0.8792 17/Jun/2016 0.8821 0.8895 16/Jun/2016 0.8879 0.8946 15/Jun/2016 0.894 0.9008 14/Jun/2016 0.8896 0.8963 13/Jun/2016 0.8949 0.9017 10/Jun/2016 0.8968 0.9032 09/Jun/2016 0.903 0.9096 08/Jun/2016 0.8994 0.9058 07/Jun/2016 0.8931 0.8995 06/Jun/2016 0.8902 0.8966 03/Jun/2016 0.8839 0.8902 02/Jun/2016 0.8779 0.8841 01/Jun/2016 0.8718 0.8781 31/May/2016 0.8608 0.8676 27/May/2016 0.852 0.8582 26/May/2016 0.8414 0.8477 25/May/2016 0.8414 0.8475 24/May/2016 0.827 0.8331 23/May/2016 0.8384 0.8446 20/May/2016 0.8276 0.8337 19/May/2016 0.8225 0.829 18/May/2016 0.8418 0.848 17/May/2016 0.8502 0.8566 16/May/2016 0.8486 0.8549 13/May/2016 0.8415 0.8479 12/May/2016 0.8478 0.8541 11/May/2016 0.8535 0.8599 10/May/2016 0.8519 0.8585 09/May/2016 0.8534 0.86 06/May/2016 0.8488 0.8554 05/May/2016 0.858 0.8644 04/May/2016 0.8556 0.8619 03/May/2016 0.8559 0.862 29/Apr/2016 0.8681 0.8746 28/Apr/2016 0.873 0.8792 27/Apr/2016 0.8738 0.8801 26/Apr/2016 0.8777 0.8841 25/Apr/2016 0.8861 0.8924 22/Apr/2016 0.8983 0.9049 21/Apr/2016 0.9022 0.9088 20/Apr/2016 0.8971 0.9034 19/Apr/2016 0.9052 0.9116 18/Apr/2016 0.9096 0.9163 15/Apr/2016 0.9098 0.9163 14/Apr/2016 0.9126 0.9194 13/Apr/2016 0.9067 0.9131 12/Apr/2016 0.8864 0.893 11/Apr/2016 0.8881 0.8947 08/Apr/2016 0.8913 0.8979 07/Apr/2016 0.8892 0.8961 06/Apr/2016 0.8876 0.8944 05/Apr/2016 0.8761 0.8827 04/Apr/2016 0.8908 0.8975 01/Apr/2016 0.8794 0.886 31/Mar/2016 0.8828 0.8897 30/Mar/2016 0.8795 0.8858 29/Mar/2016 0.8693 0.8757 24/Mar/2016 0.8797 0.8862 23/Mar/2016 0.8844 0.8908 22/Mar/2016 0.8781 0.8847 21/Mar/2016 0.872 0.8785 18/Mar/2016 0.8626 0.8694 17/Mar/2016 0.8546 0.8611 16/Mar/2016 0.8582 0.8647 15/Mar/2016 0.8576 0.8638 14/Mar/2016 0.8539 0.8601 11/Mar/2016 0.8477 0.854 10/Mar/2016 0.8448 0.851 09/Mar/2016 0.841 0.8472 08/Mar/2016 0.8435 0.8501 07/Mar/2016 0.8538 0.86 04/Mar/2016 0.8523 0.8587 03/Mar/2016 0.8485 0.8546 02/Mar/2016 0.8454 0.8516 01/Mar/2016 0.8255 0.8316 29/Feb/2016 0.8235 0.8304 26/Feb/2016 0.8224 0.8288 25/Feb/2016 0.8133 0.8195 24/Feb/2016 0.8205 0.8269 23/Feb/2016 0.8195 0.8262 22/Feb/2016 0.8255 0.8317 19/Feb/2016 0.8078 0.814 18/Feb/2016 0.8066 0.8126 17/Feb/2016 0.7948 0.8011 16/Feb/2016 0.788 0.7942 15/Feb/2016 0.7825 0.7885 12/Feb/2016 0.7565 0.7622 11/Feb/2016 0.7619 0.7675 04/Feb/2016 0.7812 0.787 03/Feb/2016 0.7737 0.7791 02/Feb/2016 0.7935 0.7988 01/Feb/2016 0.8115 0.8172 29/Jan/2016 0.8081 0.814 28/Jan/2016 0.7907 0.7962 27/Jan/2016 0.7918 0.7972 26/Jan/2016 0.7928 0.7983 25/Jan/2016 0.8015 0.8069 22/Jan/2016 0.7907 0.796 21/Jan/2016 0.7741 0.7799 20/Jan/2016 0.7774 0.7832 19/Jan/2016 0.7985 0.8037 18/Jan/2016 0.7803 0.7858 15/Jan/2016 0.783 0.7886 14/Jan/2016 0.7936 0.7993 13/Jan/2016 0.8073 0.8128 12/Jan/2016 0.8018 0.8072 11/Jan/2016 0.7962 0.8018 08/Jan/2016 0.8107 0.8162 07/Jan/2016 0.8069 0.8133 06/Jan/2016 0.8307 0.8366 05/Jan/2016 0.8395 0.8451 04/Jan/2016 0.8368 0.8424 31/Dec/2015 0.8578 0.8638 30/Dec/2015 0.856 0.8619 29/Dec/2015 0.8565 0.8623 24/Dec/2015 0.8561 0.8621 23/Dec/2015 0.8567 0.8628 22/Dec/2015 0.8497 0.8557 21/Dec/2015 0.8444 0.8503 18/Dec/2015 0.8358 0.8433 17/Dec/2015 0.8433 0.8494 16/Dec/2015 0.8296 0.8355 15/Dec/2015 0.8061 0.8117 14/Dec/2015 0.801 0.8068 11/Dec/2015 0.8085 0.8143 10/Dec/2015 0.8222 0.8281 09/Dec/2015 0.8291 0.835 08/Dec/2015 0.8389 0.8444 07/Dec/2015 0.849 0.8551 04/Dec/2015 0.8485 0.8544 03/Dec/2015 0.8654 0.8711 02/Dec/2015 0.8644 0.8701 01/Dec/2015 0.8589 0.8644 30/Nov/2015 0.8499 0.8564 27/Nov/2015 0.8539 0.8594 26/Nov/2015 0.8647 0.8702 25/Nov/2015 0.8626 0.8681 24/Nov/2015 0.8591 0.8645 23/Nov/2015 0.8581 0.8638 20/Nov/2015 0.8513 0.8568 19/Nov/2015 0.8464 0.8517 18/Nov/2015 0.8364 0.8417 17/Nov/2015 0.8378 0.8434 16/Nov/2015 0.8279 0.8331 13/Nov/2015 0.8371 0.8425 12/Nov/2015 0.8507 0.8563 11/Nov/2015 0.8449 0.8499 10/Nov/2015 0.8506 0.8558 09/Nov/2015 0.8623 0.8674 06/Nov/2015 0.8701 0.8752 05/Nov/2015 0.8634 0.8685 04/Nov/2015 0.8617 0.8667 03/Nov/2015 0.8514 0.8562 02/Nov/2015 0.842 0.847 30/Oct/2015 0.8479 0.8531 29/Oct/2015 0.8575 0.8625 28/Oct/2015 0.8611 0.866 27/Oct/2015 0.8626 0.8676 26/Oct/2015 0.864 0.869 23/Oct/2015 0.8615 0.8666 22/Oct/2015 0.8433 0.8482 21/Oct/2015 0.848 0.8531 20/Oct/2015 0.8475 0.8527 19/Oct/2015 0.8494 0.8547 16/Oct/2015 0.8523 0.8581 15/Oct/2015 0.8458 0.8512 14/Oct/2015 0.8364 0.8416 13/Oct/2015 0.8422 0.8477 12/Oct/2015 0.844 0.8493 09/Oct/2015 0.8363 0.8415 08/Oct/2015 0.829 0.8343 07/Oct/2015 0.8322 0.8374 06/Oct/2015 0.8205 0.8255 05/Oct/2015 0.8151 0.82 02/Oct/2015 0.8028 0.8076 01/Oct/2015 0.7939 0.7993 30/Sept/2015 0.7824 0.7878 29/Sept/2015 0.7695 0.7743 28/Sept/2015 0.7794 0.7846 25/Sept/2015 0.7848 0.79 24/Sept/2015 0.7838 0.7888 23/Sept/2015 0.7869 0.7918 22/Sept/2015 0.7945 0.7994 21/Sept/2015 0.7956 0.8005 18/Sept/2015 0.8007 0.806 17/Sept/2015 0.7999 0.8048 16/Sept/2015 0.8008 0.8058 15/Sept/2015 0.7833 0.788 14/Sept/2015 0.7914 0.7963 11/Sept/2015 0.7903 0.7953 10/Sept/2015 0.7904 0.7955 09/Sept/2015 0.8016 0.8064 08/Sept/2015 0.7748 0.7793 07/Sept/2015 0.7635 0.768 04/Sept/2015 0.7718 0.7766 03/Sept/2015 0.7795 0.7841 02/Sept/2015 0.7761 0.7806 01/Sept/2015 0.7761 0.7806 28/Aug/2015 0.8018 0.8065 27/Aug/2015 0.7934 0.7982 26/Aug/2015 0.7638 0.7683 25/Aug/2015 0.7709 0.7756 24/Aug/2015 0.7494 0.7541 21/Aug/2015 0.7889 0.7937 20/Aug/2015 0.8053 0.81 19/Aug/2015 0.8228 0.8275 18/Aug/2015 0.8295 0.8341 17/Aug/2015 0.8425 0.8472 14/Aug/2015 0.8502 0.855 13/Aug/2015 0.8475 0.8524 12/Aug/2015 0.8424 0.8473 11/Aug/2015 0.8652 0.8699 10/Aug/2015 0.8762 0.8819 07/Aug/2015 0.8736 0.8784 06/Aug/2015 0.8672 0.8726 05/Aug/2015 0.868 0.8729 04/Aug/2015 0.8657 0.8709 03/Aug/2015 0.8663 0.8711 31/Jul/2015 0.8761 0.8816 30/Jul/2015 0.8685 0.8734 29/Jul/2015 0.8705 0.8756 28/Jul/2015 0.868 0.873 27/Jul/2015 0.8732 0.8782 24/Jul/2015 0.8952 0.8999 23/Jul/2015 0.8986 0.9033 22/Jul/2015 0.9021 0.907 21/Jul/2015 0.9108 0.9158 20/Jul/2015 0.9087 0.9139 17/Jul/2015 0.9084 0.9131 16/Jul/2015 0.9018 0.9065 15/Jul/2015 0.8977 0.9029 14/Jul/2015 0.901 0.906 13/Jul/2015 0.9088 0.9138 10/Jul/2015 0.896 0.901 09/Jul/2015 0.8895 0.8946 08/Jul/2015 0.8665 0.8717 07/Jul/2015 0.8996 0.9043 06/Jul/2015 0.9046 0.9096 03/Jul/2015 0.9271 0.9317 02/Jul/2015 0.9364 0.9414 01/Jul/2015 0.9407 0.9463 30/Jun/2015 0.9268 0.9324 29/Jun/2015 0.9175 0.9223 26/Jun/2015 0.9385 0.9434 25/Jun/2015 0.9499 0.9548 24/Jun/2015 0.9503 0.9553 23/Jun/2015 0.9487 0.9533 22/Jun/2015 0.9397 0.9445 19/Jun/2015 0.9286 0.9342 18/Jun/2015 0.925 0.9297 17/Jun/2015 0.9274 0.9323 16/Jun/2015 0.9318 0.9364 15/Jun/2015 0.9447 0.9494 12/Jun/2015 0.9521 0.9566 11/Jun/2015 0.949 0.9537 10/Jun/2015 0.9492 0.9538 09/Jun/2015 0.9587 0.9645 08/Jun/2015 0.9722 0.9776 05/Jun/2015 0.9725 0.978 04/Jun/2015 0.9688 0.9756 03/Jun/2015 0.984 0.989 02/Jun/2015 0.985 0.99 01/Jun/2015 0.9972 1.002 29/May/2015 0.9946 1 BlackRock Asia Fund Fund Inception 29-May-2015 Month End Date Monthly Total (NAV) Return 31/May/2015 -- 30/Jun/2015 -6.816811 31/Jul/2015 -5.470436 31/Aug/2015 -8.480767 30/Sept/2015 -1.438848 31/Oct/2015 8.371677 30/Nov/2015 0.235877 31/Dec/2015 0.929521 31/Jan/2016 -5.793891 29/Feb/2016 1.905705 31/Mar/2016 7.850281 30/Apr/2016 -1.665156 31/May/2016 -0.840917 30/Jun/2016 11.895911 31/Jul/2016 9.115449 31/Aug/2016 3.425309 30/Sept/2016 2.918265 31/Oct/2016 4.343891 30/Nov/2016 -3.989592 31/Dec/2016 0.361337 31/Jan/2017 4.590459 28/Feb/2017 3.270224 31/Mar/2017 2.32298 30/Apr/2017 -0.734694 31/May/2017 3.289474 30/Jun/2017 -0.557325 31/Jul/2017 4.323459 31/Aug/2017 3.683807 30/Sept/2017 -4.363451 31/Oct/2017 6.796875 30/Nov/2017 -0.51207 31/Dec/2017 2.720588 31/Jan/2018 3.006442 28/Feb/2018 -3.544128 31/Mar/2018 -3.764557 30/Apr/2018 3.370787 31/May/2018 1.666667 30/Jun/2018 -4.632929 31/Jul/2018 -0.149477 31/Aug/2018 -0.374251 30/Sept/2018 -1.936822 31/Oct/2018 -9.217661 30/Nov/2018 6.911263 31/Dec/2018 -2.234637 31/Jan/2019 3.428571 28/Feb/2019 1.341752 31/Mar/2019 6.004489 30/Apr/2019 3.235294 31/May/2019 -6.980057 30/Jun/2019 6.584992 31/Jul/2019 2.442529 31/Aug/2019 -3.295933 30/Sept/2019 1.127056 31/Oct/2019 -0.942029 30/Nov/2019 1.243599 31/Dec/2019 3.395954 31/Jan/2020 -2.93501 29/Feb/2020 -1.007919 31/Mar/2020 -10.2501 30/Apr/2020 8.272506 31/May/2020 -0.524345 30/Jun/2020 9.638554 31/Jul/2020 0 31/Aug/2020 1.613255 30/Sept/2020 -0.400321 31/Oct/2020 2.395619 30/Nov/2020 6.283422 31/Dec/2020 5.283019 31/Jan/2021 4.898447 28/Feb/2021 -0.170843 31/Mar/2021 -1.027788 30/Apr/2021 0 31/May/2021 -0.442688 30/Jun/2021 2.126467 31/Jul/2021 -6.246451 31/Aug/2021 2.78619 30/Sept/2021 -0.864798 31/Oct/2021 -0.837321 30/Nov/2021 -1.628468 31/Dec/2021 -0.551809 31/Jan/2022 -1.602959 28/Feb/2022 -1.473872 31/Mar/2022 -0.945014 30/Apr/2022 -0.42864 31/May/2022 0.727501 30/Jun/2022 -1.837014 31/Jul/2022 -1.817606 31/Aug/2022 4.043828 30/Sept/2022 -8.270663 31/Oct/2022 -9.715018 30/Nov/2022 14.291578 31/Dec/2022 0.746105 31/Jan/2023 8.187912 28/Feb/2023 -4.773797 31/Mar/2023 1.22579 30/Apr/2023 -3.148717 31/May/2023 -1.577101 30/Jun/2023 0.525144 31/Jul/2023 2.276716 31/Aug/2023 -4.131114 30/Sept/2023 0.485894 31/Oct/2023 -3.995375 30/Nov/2023 0.889422 31/Dec/2023 1.891379 31/Jan/2024 -3.787047 29/Feb/2024 4.304021