BlackRock Managed Index Portfolios - Growth The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a relatively high level of risk. The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds), FI-related securities, alternative assets (such as property and ‘hard’ commodities, but excluding ‘soft’ commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). ‘Hard’ commodities are commodities which are natural resources that are mined or extracted (e.g. gold, aluminium, copper, oil and natural gas) and ‘soft’ commodities are commodities which are agricultural products or livestock (e.g. corn, wheat, coffee, sugar, soybeans and pork). It is intended that the Fund’s exposure (direct and indirect) to equity securities will not exceed 90% of its net asset value, however, this exposure may vary over time. Net Assets of Fund EUR 588,925,048 Share Class launch date 10/Apr/2015 Fund Launch Date 10/Apr/2015 Share Class Currency EUR Fund Base Currency EUR Asset Class Multi Asset SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 0.48% ISIN LU1191063541 Annual Management Fee 0.37% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment EUR 0.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Aggressive Allocation - Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSMGD5E SEDOL BWGC6R2 27-Mar-2024 BlackRock Managed Index Portfolios - Growth Inception Date 10/Apr/2015 Fund Holdings as of 27/Mar/2024 Total Net Assets - Number of Securities 25.00 Shares Outstanding - Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Exchange SGAS GY ISHARES MSCI USA ESG SCREENED UCIT ETFs Equity 110743189.14 18.9392 110743189.14 11399196 9.71 Xetra EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Equity 100681488.14 17.21846 100681488.14 11548691 8.72 Xetra UQAB ISHARES S&P PARISALIGN CLIMATE UC ETFs Equity 65175928.03 11.14633 65175928.03 10987176 5.93 Xetra EDM2 ISHARES MSCI EM ESG ENHANCED USD A Corporates Equity 48349378.66 8.26867 48349378.66 9725310 4.97 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Equity 31400186.5 5.37003 31400186.5 4112125 7.64 Xetra EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Equity 29885968.65 5.11107 29885968.65 4577419 6.53 Xetra SECA ISHARES EUR GOVT BOND CLIMATE UCIT Corporates Fixed Income 29405206 5.02885 29405206 6909605 4.26 Xetra CSCA ISHARES MSCI CANADA UCITS ETF ETFs Equity 18368922.6 3.14144 18368922.6 105260 174.51 Euronext Amsterdam QDVR ISHARES MSCI USA SRI UCITS ETF USD Corporates Equity 16174945.94 2.76623 16174945.94 1174310 13.77 Deutsche Boerse Xetra CBUG ISHS MSCI WRLD SMALL CAP ESG USD A ETFs Equity 14770243.03 2.52599 14770243.03 3225296 4.58 Xetra 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Fixed Income 14580911.09 2.49361 14580911.09 3304306 4.41 Xetra APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Equity 12281823.39 2.10043 12281823.39 2690727 4.56 Xetra DH2O ISH GLBL WTER ETF $ DIST Corporates Equity 10620802.01 1.81636 10620802.01 177322 59.9 London Stock Exchange LOCK ISHARES DIGITAL SECURITY UCI USD_A Corporates Equity 9274081.95 1.58605 9274081.95 1260206 7.36 London Stock Exchange CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Fixed Income 8669337.67 1.48262 8669337.67 1746896 4.96 Euronext Amsterdam CBU7 ISHARES $ TREASURY BOND 3-7YR UC Corporates Fixed Income 7271333.16 1.24354 7271333.16 60333 120.52 Euronext Amsterdam SEML ISHARES JPM EM LCAL GVT BD ETF DST Corporates Fixed Income 7243823.85 1.23883 7243823.85 177610 40.78 Borsa Italiana RBOT ISH AUTO & RBOT ETF USD ACC Corporates Equity 7044152.27 1.20468 7044152.27 555751 12.68 London Stock Exchange AGED ISHS AGEING POPULATION USD ACC Corporates Equity 6243135.36 1.0677 6243135.36 933709 6.69 London Stock Exchange EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Fixed Income 6206868.1 1.06149 6206868.1 1254521 4.95 Euronext Amsterdam CUKX ISH FTSE 100 ETF GBP ACC ETFs Equity 5974995.38 1.02184 5974995.38 34105 175.19 London Stock Exchange SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Fixed Income 5862892.28 1.00267 5862892.28 1169491 5.01 Xetra IGLT ISHARES CORE UK GILTS UCITS ETF Treasury Fixed Income 5844089.25 0.99945 5844089.25 480995 12.15 Borsa Italiana CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Equity 5819661.4 0.99527 5819661.4 736666 7.9 Xetra BTMA ISHARES $ TREASURY BOND 7-10YR UCI Treasury Fixed Income 5648340.24 0.96597 5648340.24 35179 160.56 Euronext Amsterdam GBP GBP CASH Cash and/or Derivatives Cash 868975.72 0.14861 868975.72 744507 116.72 -- EUR EUR/USD Cash and/or Derivatives Forwards 801474.41 0.13707 801474.41 -66638012 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 552036.9 0.09441 552036.9 -45898710 0.92 -- USD USD CASH Cash and/or Derivatives Cash 290442.62 0.04967 290442.62 314273 92.42 -- EUR EUR/USD Cash and/or Derivatives Forwards 121475.44 0.02077 121475.44 -10099988 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 52441.74 0.00897 52441.74 -4360231 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 12207.09 0.00209 12207.09 5013112 1 -- USD USD/EUR Cash and/or Derivatives Forwards 9599.87 0.00164 9599.87 4108877 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 5530.2 0.00095 5530.2 -9476890 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 5003.54 0.00086 5003.54 -483484 0.92 -- CHF CHF CASH Cash and/or Derivatives Cash 3535.37 0.00060 3535.37 3465 102.04 -- EUR EUR/USD Cash and/or Derivatives Forwards 3436.84 0.00059 3436.84 -332096 0.92 -- EUR EUR/GBP Cash and/or Derivatives Forwards 3252.95 0.00056 3252.95 938763 1.17 -- EUR EUR/USD Cash and/or Derivatives Forwards 3016.26 0.00052 3016.26 -792799 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 2349.6 0.00040 2349.6 -617572 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 2156.37 0.00037 2156.37 228419 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 1992.19 0.00034 1992.19 -1283112 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 913.85 0.00016 913.85 83324 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 848.9 0.00015 848.9 -37118 1 -- USD USD/EUR Cash and/or Derivatives Forwards 849.75 0.00015 849.75 120786 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 776.76 0.00013 776.76 -75057 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 683.98 0.00012 683.98 77097 1 -- USD USD/EUR Cash and/or Derivatives Forwards 712.05 0.00012 712.05 180442 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 534.14 0.000090 534.14 -140394 0.92 -- EUR EUR/CHF Cash and/or Derivatives Forwards 378.88 0.000060 378.88 16706 1.02 -- EUR EUR/USD Cash and/or Derivatives Forwards 327.36 0.000060 327.36 -31632 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 341.07 0.000060 341.07 -109752 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 378.93 0.000060 378.93 204309 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 222.26 0.000040 222.26 -58419 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 216.97 0.000040 216.97 -41186 1 -- USD USD/EUR Cash and/or Derivatives Forwards 257.1 0.000040 257.1 159387 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 156.44 0.000030 156.44 81893 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 124.85 0.000020 124.85 36031 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 114.23 0.000020 114.23 -44997 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 134.33 0.000020 134.33 -25498 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 145.96 0.000020 145.96 324275 1 -- USD USD/EUR Cash and/or Derivatives Forwards 105.53 0.000020 105.53 15000 1 -- USD USD/EUR Cash and/or Derivatives Forwards 142.98 0.000020 142.98 15146 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 35.96 0.000010 35.96 -23160 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 61.9 0.000010 61.9 17863 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 68.17 0.000010 68.17 -43906 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 76.17 0.000010 76.17 12763 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -2.35 0 -2.35 3465 1 -- CHF CHF/EUR Cash and/or Derivatives FX 2.31 0 2.31 -3465 1 -- EUR EUR/PLN Cash and/or Derivatives Forwards -0.29 0 -0.29 -47 0.23 -- EUR EUR/PLN Cash and/or Derivatives Forwards -0.23 0 -0.23 -92 0.23 -- EUR EUR/PLN Cash and/or Derivatives Forwards 0.45 0 0.45 72 0.23 -- GBP GBP/EUR Cash and/or Derivatives Forwards -3.78 0 -3.78 52279 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -0.92 0 -0.92 12756 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 5.62 0 5.62 -42052 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 8.24 0 8.24 -3000 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 9.86 0 9.86 -4077 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 22.25 0 22.25 -11330 1 -- GBP GBP/EUR Cash and/or Derivatives FX 0.76 0 0.76 -12756 1 -- GBP GBP/EUR Cash and/or Derivatives FX 3.1 0 3.1 -52279 1 -- PLN PLN/EUR Cash and/or Derivatives Forwards -0.63 0 -0.63 387 1 -- USD USD/EUR Cash and/or Derivatives Forwards -23.56 0 -23.56 -4501 1 -- USD USD/EUR Cash and/or Derivatives Forwards -5.65 0 -5.65 10578 1 -- USD USD/EUR Cash and/or Derivatives Forwards -3.06 0 -3.06 12999 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.96 0 -0.96 1798 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.03 0 -0.03 119 1 -- USD USD/EUR Cash and/or Derivatives Forwards 4.57 0 4.57 2641 1 -- USD USD/EUR Cash and/or Derivatives Forwards 5.65 0 5.65 906 1 -- USD USD/EUR Cash and/or Derivatives Forwards 8.48 0 8.48 3088 1 -- USD USD/EUR Cash and/or Derivatives Forwards 16.78 0 16.78 3206 1 -- USD USD/EUR Cash and/or Derivatives Forwards 24.06 0 24.06 14916 1 -- USD USD/EUR Cash and/or Derivatives FX -24.73 0 -24.73 -14916 1 -- USD USD/EUR Cash and/or Derivatives FX -4.62 0 -4.62 -2641 1 -- USD USD/EUR Cash and/or Derivatives FX 0.91 0 0.91 -1798 1 -- USD USD/EUR Cash and/or Derivatives FX 5.36 0 5.36 -10578 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -69.17 -0.000010 -69.17 -22972 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards -34.91 -0.000010 -34.91 -11594 1.17 -- EUR EUR/PLN Cash and/or Derivatives Forwards -47.98 -0.000010 -47.98 -6480 0.23 -- GBP GBP/EUR Cash and/or Derivatives Forwards -76.48 -0.000010 -76.48 14783 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -68.45 -0.000010 -68.45 50120 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -39.51 -0.000010 -39.51 7637 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -33.46 -0.000010 -33.46 250440 1 -- USD USD/EUR Cash and/or Derivatives Forwards -76.4 -0.000010 -76.4 -27814 1 -- USD USD/EUR Cash and/or Derivatives Forwards -50.17 -0.000010 -50.17 -8407 1 -- USD USD/EUR Cash and/or Derivatives Forwards -46.62 -0.000010 -46.62 -7469 1 -- USD USD/EUR Cash and/or Derivatives Forwards -40.12 -0.000010 -40.12 -4250 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -119.82 -0.000020 -119.82 -19933 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -110.23 -0.000020 -110.23 -40131 1 -- GBP GBP/EUR Cash and/or Derivatives FX -161.26 -0.000030 -161.26 -324275 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -256.35 -0.000040 -256.35 -11031 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -223.33 -0.000040 -223.33 -56595 1 -- USD USD/EUR Cash and/or Derivatives FX -264.28 -0.000050 -264.28 -159387 1 -- GBP GBP/EUR Cash and/or Derivatives FX -385.17 -0.000070 -385.17 -204309 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -529.25 -0.000090 -529.25 56501 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -521.46 -0.000090 -521.46 48853 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards -567.73 -0.00010 -567.73 415730 1 -- USD USD/EUR Cash and/or Derivatives Forwards -592.99 -0.00010 -592.99 -54068 1 -- USD USD/EUR Cash and/or Derivatives Forwards -697.33 -0.00012 -697.33 -73566 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1161.17 -0.00020 -1161.17 -194577 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -1208.59 -0.00021 -1208.59 113227 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -1620.81 -0.00028 -1620.81 -170992 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -1743.87 -0.00030 -1743.87 478702 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -1833.59 -0.00031 -1833.59 -608900 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards -2083.53 -0.00036 -2083.53 402741 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -5517.6 -0.00094 -5517.6 516916 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -7339.63 -0.00126 -7339.63 -774314 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -7974.17 -0.00136 -7974.17 747059 0.92 -- EUR EUR/GBP Cash and/or Derivatives Forwards -8812.98 -0.00151 -8812.98 -1597339 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -10758.22 -0.00184 -10758.22 -1134968 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -12649.63 -0.00216 -12649.63 4605688 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -17694.65 -0.00303 -17694.65 -3207127 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -25790.89 -0.00441 -25790.89 -6535771 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -33915.57 -0.0058 -33915.57 -1500309 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -44109.97 -0.00754 -44109.97 -3469205 1 -- USD USD/EUR Cash and/or Derivatives Forwards -235231.48 -0.04023 -235231.48 -199161900 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -463166.05 -0.07921 -463166.05 -83948103 1.17 -- EUR EUR CASH Cash and/or Derivatives Cash -671771.07 -0.11489 -671771.07 -671771 100 -- As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 156.92 0.83 0.5317445063745275 27/Mar/2024 156.09 0.11 0.07052186177715092 26/Mar/2024 155.98 0.15 0.09625874350253481 25/Mar/2024 155.83 -0.45 -0.287944714614794 22/Mar/2024 156.28 -0.13 -0.08311489035227927 21/Mar/2024 156.41 1.76 1.138053669576463 20/Mar/2024 154.65 1.13 0.7360604481500782 19/Mar/2024 153.52 -0.66 -0.42807108574393565 18/Mar/2024 154.18 0.5 0.32535137948984905 15/Mar/2024 153.68 -0.36 -0.23370553103090105 14/Mar/2024 154.04 -0.35 -0.22669862037696742 13/Mar/2024 154.39 0.13 0.08427330481006094 12/Mar/2024 154.26 1.13 0.7379350878338666 11/Mar/2024 153.13 -1.74 -1.1235229547362304 08/Mar/2024 154.87 0.82 0.5322947095098994 07/Mar/2024 154.05 0.53 0.34523189161021367 06/Mar/2024 153.52 0.14 0.09127656800104315 05/Mar/2024 153.38 -0.38 -0.24713839750260147 04/Mar/2024 153.76 0.57 0.3720869508453554 01/Mar/2024 153.19 0.46 0.3011850978851568 29/Feb/2024 152.73 0.69 0.4538279400157853 28/Feb/2024 152.04 -0.46 -0.3016393442622951 27/Feb/2024 152.5 -0.15 -0.09826400262037341 26/Feb/2024 152.65 -0.33 -0.21571447248006276 23/Feb/2024 152.98 0.86 0.5653431501446227 22/Feb/2024 152.12 1.83 1.217645884623062 21/Feb/2024 150.29 -0.3 -0.19921641543263166 20/Feb/2024 150.59 -0.96 -0.6334543055097328 19/Feb/2024 151.55 -0.21 -0.13837638376383765 16/Feb/2024 151.76 0.3 0.19807209824376074 15/Feb/2024 151.46 0.73 0.48430969282823594 14/Feb/2024 150.73 0.46 0.30611565848140015 13/Feb/2024 150.27 -1.46 -0.9622355499901141 12/Feb/2024 151.73 0.94 0.6233835134955898 09/Feb/2024 150.79 0.17 0.11286681715575621 08/Feb/2024 150.62 0.42 0.2796271637816245 07/Feb/2024 150.2 0.45 0.3005008347245409 06/Feb/2024 149.75 0.19 0.1270393153249532 05/Feb/2024 149.56 0.8 0.5377789728421619 02/Feb/2024 148.76 0.83 0.5610761846819442 01/Feb/2024 147.93 -0.36 -0.2427675500708072 31/Jan/2024 148.29 -0.54 -0.36283007458173755 30/Jan/2024 148.83 0.34 0.22897164792241903 29/Jan/2024 148.49 0.44 0.2971968929415738 26/Jan/2024 148.05 0.05 0.033783783783783786 25/Jan/2024 148 0.14 0.09468416069254701 24/Jan/2024 147.86 0.66 0.4483695652173913 23/Jan/2024 147.2 0.1 0.06798096532970768 22/Jan/2024 147.1 1.51 1.0371591455457105 19/Jan/2024 145.59 0.62 0.42767469131544456 18/Jan/2024 144.97 0.83 0.5758290550853337 17/Jan/2024 144.14 -1.21 -0.8324733402132783 16/Jan/2024 145.35 -0.33 -0.22652388797364087 15/Jan/2024 145.68 -0.39 -0.2669952762374204 12/Jan/2024 146.07 0.51 0.3503709810387469 11/Jan/2024 145.56 0.36 0.24793388429752067 10/Jan/2024 145.2 0.72 0.4983388704318937 09/Jan/2024 144.48 0.63 0.43795620437956206 08/Jan/2024 143.85 0.09 0.06260434056761269 05/Jan/2024 143.76 -0.06 -0.041718815185648725 04/Jan/2024 143.82 -0.54 -0.3740648379052369 03/Jan/2024 144.36 -0.68 -0.4688361831218974 02/Jan/2024 145.04 -0.86 -0.5894448252227553 29/Dec/2023 145.9 0.15 0.10291595197255575 28/Dec/2023 145.75 0.35 0.2407152682255846 27/Dec/2023 145.4 0.59 0.40743042607554725 22/Dec/2023 144.81 0.26 0.17986855759252854 21/Dec/2023 144.55 -0.68 -0.4682228189767954 20/Dec/2023 145.23 0.3 0.206996481059822 19/Dec/2023 144.93 0.49 0.33924120742176683 18/Dec/2023 144.44 -0.05 -0.034604470897639975 15/Dec/2023 144.49 0.11 0.07618783765064413 14/Dec/2023 144.38 1.38 0.965034965034965 13/Dec/2023 143 0.76 0.5343082114735658 12/Dec/2023 142.24 -0.04 -0.028113578858588697 11/Dec/2023 142.28 0.41 0.28899696905617817 08/Dec/2023 141.87 0.4 0.28274545840107446 07/Dec/2023 141.47 -0.28 -0.19753086419753085 06/Dec/2023 141.75 1.11 0.7892491467576792 05/Dec/2023 140.64 -0.11 -0.07815275310834814 04/Dec/2023 140.75 0.48 0.34219719113138947 01/Dec/2023 140.27 0.71 0.5087417598165663 30/Nov/2023 139.56 -0.04 -0.02865329512893983 29/Nov/2023 139.6 1.08 0.7796708056598325 28/Nov/2023 138.52 -0.39 -0.28075732488661725 27/Nov/2023 138.91 -0.15 -0.10786710772328491 24/Nov/2023 139.06 -0.26 -0.18662072925638817 23/Nov/2023 139.32 -0.06 -0.04304778303917348 22/Nov/2023 139.38 0.75 0.5410084397316598 21/Nov/2023 138.63 0.27 0.19514310494362533 20/Nov/2023 138.36 -0.1 -0.07222302470027445 17/Nov/2023 138.46 0.3 0.21713954834973942 16/Nov/2023 138.16 -0.19 -0.13733285146367907 15/Nov/2023 138.35 0.73 0.5304461560819649 14/Nov/2023 137.62 1.58 1.1614231108497501 13/Nov/2023 136.04 0.53 0.3911150468600103 10/Nov/2023 135.51 -0.71 -0.521215680516811 09/Nov/2023 136.22 0.04 0.029372888823615804 08/Nov/2023 136.18 0.48 0.3537214443625645 07/Nov/2023 135.7 0.09 0.06636678711009512 06/Nov/2023 135.61 -0.1 -0.07368653746960431 03/Nov/2023 135.71 1.33 0.9897306146748028 02/Nov/2023 134.38 3.22 2.4550167734065265 31/Oct/2023 131.16 0.77 0.5905360840555257 30/Oct/2023 130.39 -0.26 -0.19900497512437812 27/Oct/2023 130.65 -0.46 -0.3508504309358554 26/Oct/2023 131.11 -0.85 -0.644134586238254 25/Oct/2023 131.96 -0.24 -0.1815431164901664 24/Oct/2023 132.2 0.9 0.6854531607006854 23/Oct/2023 131.3 -1.55 -1.1667293940534438 20/Oct/2023 132.85 -1.43 -1.0649389335716413 19/Oct/2023 134.28 -1.25 -0.9223050247177746 18/Oct/2023 135.53 -0.12 -0.08846295613711758 17/Oct/2023 135.65 -0.46 -0.3379619425464698 16/Oct/2023 136.11 -0.66 -0.48256196534327706 13/Oct/2023 136.77 -0.3 -0.2188662727073758 12/Oct/2023 137.07 0.4 0.292675788395405 11/Oct/2023 136.67 0.67 0.49264705882352944 10/Oct/2023 136 1.36 1.0101010101010102 09/Oct/2023 134.64 1.07 0.8010780863966459 06/Oct/2023 133.57 -0.43 -0.3208955223880597 05/Oct/2023 134 0.57 0.4271902870418946 04/Oct/2023 133.43 -1.1 -0.8176614881439084 03/Oct/2023 134.53 -0.61 -0.4513837501849933 02/Oct/2023 135.14 -1.08 -0.7928351196593746 29/Sept/2023 136.22 1.39 1.0309278350515463 28/Sept/2023 134.83 -0.88 -0.6484415297325179 27/Sept/2023 135.71 -0.03 -0.022101075585678503 26/Sept/2023 135.74 -0.34 -0.2498530276308054 25/Sept/2023 136.08 -0.61 -0.44626527178286635 22/Sept/2023 136.69 -0.27 -0.1971378504672897 21/Sept/2023 136.96 -2.26 -1.6233299813245223 20/Sept/2023 139.22 0.45 0.32427758160985803 19/Sept/2023 138.77 -0.16 -0.11516591089037645 18/Sept/2023 138.93 -1.09 -0.778460219968576 15/Sept/2023 140.02 0.18 0.12871853546910755 14/Sept/2023 139.84 0.78 0.5609089601610815 13/Sept/2023 139.06 -0.17 -0.1221001221001221 12/Sept/2023 139.23 0.03 0.021551724137931036 11/Sept/2023 139.2 0.38 0.2737357729433799 08/Sept/2023 138.82 0.21 0.15150422047471324 07/Sept/2023 138.61 -0.83 -0.5952380952380952 06/Sept/2023 139.44 -0.45 -0.3216813210379584 05/Sept/2023 139.89 -0.38 -0.27090610964568335 04/Sept/2023 140.27 0.22 0.15708675473045342 01/Sept/2023 140.05 -0.01 -0.007139797229758675 31/Aug/2023 140.06 0.7 0.5022962112514351 30/Aug/2023 139.36 0.86 0.6209386281588448 29/Aug/2023 138.5 0.59 0.42781524182437825 28/Aug/2023 137.91 0.74 0.5394765619304512 25/Aug/2023 137.17 -0.83 -0.6014492753623188 24/Aug/2023 138 0.91 0.6637975052884966 23/Aug/2023 137.09 0.44 0.32199048664471275 22/Aug/2023 136.65 0.71 0.5222892452552597 21/Aug/2023 135.94 0.57 0.4210681834970821 18/Aug/2023 135.37 -1.24 -0.9076934338628212 17/Aug/2023 136.61 -0.78 -0.5677269087997671 16/Aug/2023 137.39 -0.81 -0.5861070911722142 14/Aug/2023 138.2 -0.03 -0.021702958836721405 11/Aug/2023 138.23 -1.12 -0.8037316110513096 10/Aug/2023 139.35 0.32 0.23016615119039055 09/Aug/2023 139.03 0.27 0.19458057076967425 08/Aug/2023 138.76 -0.42 -0.30176749532978875 07/Aug/2023 139.18 -0.18 -0.12916188289322617 04/Aug/2023 139.36 0.12 0.08618213157138753 03/Aug/2023 139.24 -1.18 -0.8403361344537815 02/Aug/2023 140.42 -1.3 -0.91730172170477 01/Aug/2023 141.72 -0.26 -0.18312438371601633 31/Jul/2023 141.98 0.03 0.021134202183867558 28/Jul/2023 141.95 -0.42 -0.29500597035892395 27/Jul/2023 142.37 1.55 1.1006959238744496 26/Jul/2023 140.82 -0.39 -0.2761844062035267 25/Jul/2023 141.21 0.79 0.5625979205241418 24/Jul/2023 140.42 0.14 0.0998003992015968 21/Jul/2023 140.28 0.04 0.02852253280091272 20/Jul/2023 140.24 -0.28 -0.19925989183034443 19/Jul/2023 140.52 1.13 0.8106750842958605 18/Jul/2023 139.39 0.5 0.3599971200230398 17/Jul/2023 138.89 -0.38 -0.2728512960436562 14/Jul/2023 139.27 0.11 0.07904570278815752 13/Jul/2023 139.16 0.39 0.28104057072854366 12/Jul/2023 138.77 1.25 0.9089586969168121 11/Jul/2023 137.52 0.51 0.37223560324063937 10/Jul/2023 137.01 -0.17 -0.12392477037469019 07/Jul/2023 137.18 -0.19 -0.13831258644536654 06/Jul/2023 137.37 -1.54 -1.108631488013822 05/Jul/2023 138.91 -0.52 -0.37294699849386787 04/Jul/2023 139.43 0.12 0.08613882707630464 03/Jul/2023 139.31 0.39 0.28073711488626546 30/Jun/2023 138.92 1.15 0.8347245409015025 29/Jun/2023 137.77 0.43 0.3130915974952672 28/Jun/2023 137.34 0.74 0.541727672035139 27/Jun/2023 136.6 -0.43 -0.3137998978325914 26/Jun/2023 137.03 -0.06 -0.04376686848056022 22/Jun/2023 137.09 -0.81 -0.5873821609862219 21/Jun/2023 137.9 -0.55 -0.39725532683279163 20/Jun/2023 138.45 -0.39 -0.2808988764044944 19/Jun/2023 138.84 -0.65 -0.4659832246039143 16/Jun/2023 139.49 0.85 0.6130986728216965 15/Jun/2023 138.64 -0.32 -0.23028209556706966 14/Jun/2023 138.96 0.26 0.18745493871665464 13/Jun/2023 138.7 1 0.7262164124909223 12/Jun/2023 137.7 0.15 0.10905125408942203 09/Jun/2023 137.55 0.77 0.5629477993858751 08/Jun/2023 136.78 -0.89 -0.6464734510060289 07/Jun/2023 137.67 0.5 0.36451119049354813 06/Jun/2023 137.17 -0.25 -0.18192402852568768 05/Jun/2023 137.42 0.83 0.6076579544622593 02/Jun/2023 136.59 1.96 1.4558419371611082 01/Jun/2023 134.63 0.01 0.00742831674342594 31/May/2023 134.62 -0.75 -0.5540370835487922 30/May/2023 135.37 0.79 0.5870114430078763 26/May/2023 134.58 0.52 0.38788602118454424 25/May/2023 134.06 0.25 0.18683207533069277 24/May/2023 133.81 -1.62 -1.1961899136085063 23/May/2023 135.43 -0.35 -0.25776992193253795 22/May/2023 135.78 -0.24 -0.17644464049404499 19/May/2023 136.02 1.8 1.3410818059901655 17/May/2023 134.22 -0.07 -0.05212599597885174 16/May/2023 134.29 -0.15 -0.11157393632847366 15/May/2023 134.44 -0.34 -0.25226294702478114 12/May/2023 134.78 0.63 0.4696235557212076 11/May/2023 134.15 -0.07 -0.05215318134406199 10/May/2023 134.22 0.3 0.22401433691756273 08/May/2023 133.92 0.42 0.3146067415730337 05/May/2023 133.5 1.05 0.7927519818799547 04/May/2023 132.45 -0.97 -0.72702743216909 03/May/2023 133.42 -0.61 -0.4551219876147131 02/May/2023 134.03 0.41 0.3068402933692561 28/Apr/2023 133.62 0.79 0.5947451629902883 27/Apr/2023 132.83 0.37 0.27932960893854747 26/Apr/2023 132.46 -1.06 -0.7938885560215698 25/Apr/2023 133.52 -0.6 -0.44736057262153295 24/Apr/2023 134.12 0.1 0.07461572899567229 21/Apr/2023 134.02 -0.23 -0.1713221601489758 20/Apr/2023 134.25 -0.2 -0.14875418371141688 19/Apr/2023 134.45 -0.78 -0.5767950898469275 18/Apr/2023 135.23 0.48 0.3562152133580705 17/Apr/2023 134.75 -0.11 -0.08156606851549755 14/Apr/2023 134.86 0.97 0.7244753155575473 13/Apr/2023 133.89 -0.66 -0.49052396878483834 12/Apr/2023 134.55 0.23 0.17123287671232876 11/Apr/2023 134.32 0.84 0.6293077614623914 06/Apr/2023 133.48 -0.17 -0.12719790497568276 05/Apr/2023 133.65 -0.8 -0.5950167348456675 04/Apr/2023 134.45 0.07 0.05209108498288436 03/Apr/2023 134.38 0.93 0.6968902210565755 31/Mar/2023 133.45 0.63 0.47432615569944286 30/Mar/2023 132.82 0.89 0.6746001667550974 29/Mar/2023 131.93 0.69 0.5257543431880525 28/Mar/2023 131.24 -0.33 -0.25081705555977807 27/Mar/2023 131.57 1.29 0.9901750076757753 24/Mar/2023 130.28 -0.89 -0.6785088053670809 23/Mar/2023 131.17 -0.41 -0.3115975072199422 22/Mar/2023 131.58 0.54 0.41208791208791207 21/Mar/2023 131.04 0.73 0.5602025938147495 20/Mar/2023 130.31 0.06 0.046065259117082535 17/Mar/2023 130.25 -0.04 -0.030700744493053957 16/Mar/2023 130.29 0.85 0.6566749072929543 15/Mar/2023 129.44 -0.99 -0.7590278310204708 14/Mar/2023 130.43 0.6 0.4621428021258569 13/Mar/2023 129.83 -0.94 -0.7188193010629349 10/Mar/2023 130.77 -2.46 -1.8464309840126099 09/Mar/2023 133.23 -0.04 -0.030014256771966685 08/Mar/2023 133.27 -0.83 -0.6189410887397464 07/Mar/2023 134.1 -0.46 -0.34185493460166466 06/Mar/2023 134.56 0.82 0.6131299536413938 03/Mar/2023 133.74 1.83 1.3873095292244713 02/Mar/2023 131.91 -0.91 -0.6851377804547508 01/Mar/2023 132.82 0.11 0.0828874990580966 28/Feb/2023 132.71 -0.93 -0.6958994313079916 27/Feb/2023 133.64 0.87 0.6552685094524365 24/Feb/2023 132.77 -1.4 -1.043452336587911 23/Feb/2023 134.17 0.62 0.4642456008985399 22/Feb/2023 133.55 -0.72 -0.536232963431891 21/Feb/2023 134.27 -1.12 -0.827239825688751 20/Feb/2023 135.39 0.57 0.4227859368046284 17/Feb/2023 134.82 -0.72 -0.5312084993359893 16/Feb/2023 135.54 -0.16 -0.11790714812085483 15/Feb/2023 135.7 -0.56 -0.4109790107148099 14/Feb/2023 136.26 0.34 0.25014714537963506 13/Feb/2023 135.92 0.66 0.4879491349992607 10/Feb/2023 135.26 -1.61 -1.176298677577263 09/Feb/2023 136.87 0.05 0.03654436485893875 08/Feb/2023 136.82 0.81 0.5955444452613778 07/Feb/2023 136.01 0 0 06/Feb/2023 136.01 -0.76 -0.5556774146377129 03/Feb/2023 136.77 -0.23 -0.1678832116788321 02/Feb/2023 137 1.47 1.084630709068103 01/Feb/2023 135.53 0.8 0.5937801528983894 31/Jan/2023 134.73 -0.34 -0.2517213296809062 30/Jan/2023 135.07 -0.42 -0.3099859768248579 27/Jan/2023 135.49 0.37 0.2738306690349319 26/Jan/2023 135.12 1.19 0.8885238557455387 25/Jan/2023 133.93 -0.57 -0.42379182156133827 24/Jan/2023 134.5 0.29 0.21607927874226956 23/Jan/2023 134.21 1.08 0.8112371366333658 20/Jan/2023 133.13 -0.13 -0.09755365450998049 19/Jan/2023 133.26 -1.97 -1.4567773423057013 18/Jan/2023 135.23 0.71 0.527802557240559 17/Jan/2023 134.52 -0.04 -0.029726516052318668 16/Jan/2023 134.56 0.45 0.33554544776675865 13/Jan/2023 134.11 0.74 0.5548474169603359 12/Jan/2023 133.37 0.13 0.09756829780846593 11/Jan/2023 133.24 1 0.7562008469449486 10/Jan/2023 132.24 -0.71 -0.5340353516359534 09/Jan/2023 132.95 1.71 1.3029564157269125 06/Jan/2023 131.24 0.6 0.45927740355174523 05/Jan/2023 130.64 -0.58 -0.44200579180003047 04/Jan/2023 131.22 0.19 0.1450049606960238 03/Jan/2023 131.03 0.53 0.4061302681992337 02/Jan/2023 130.5 1.03 0.7955510929172781 30/Dec/2022 129.47 -0.09 -0.06946588453226304 29/Dec/2022 129.56 -0.34 -0.2617397998460354 28/Dec/2022 129.9 -0.13 -0.0999769284011382 27/Dec/2022 130.03 0.28 0.21579961464354527 23/Dec/2022 129.75 -0.59 -0.45266226791468467 22/Dec/2022 130.34 -0.01 -0.007671653241273495 21/Dec/2022 130.35 0.92 0.7108089314687476 20/Dec/2022 129.43 -1.07 -0.8199233716475096 19/Dec/2022 130.5 -0.57 -0.43488212405584803 16/Dec/2022 131.07 -1.42 -1.0717790021888445 15/Dec/2022 132.49 -2.76 -2.0406654343807764 14/Dec/2022 135.25 -1.46 -1.0679540633457685 13/Dec/2022 136.71 3.32 2.4889421995651846 12/Dec/2022 133.39 -0.87 -0.6479964248473112 09/Dec/2022 134.26 0.36 0.268857356235997 08/Dec/2022 133.9 0.23 0.17206553452532355 07/Dec/2022 133.67 -0.79 -0.5875353264911498 06/Dec/2022 134.46 -0.88 -0.6502142751588592 05/Dec/2022 135.34 -0.19 -0.14019036375710175 02/Dec/2022 135.53 -1.12 -0.8196121478229053 01/Dec/2022 136.65 2.65 1.9776119402985075 30/Nov/2022 134 -0.06 -0.04475607936744741 29/Nov/2022 134.06 -0.14 -0.10432190760059612 28/Nov/2022 134.2 -0.78 -0.5778633871684694 25/Nov/2022 134.98 -0.38 -0.28073286052009455 24/Nov/2022 135.36 0.72 0.5347593582887701 23/Nov/2022 134.64 0.99 0.7407407407407407 22/Nov/2022 133.65 0.16 0.11985916548056035 21/Nov/2022 133.49 0.13 0.09748050389922015 18/Nov/2022 133.36 1.5 1.1375701501592599 17/Nov/2022 131.86 -1.39 -1.0431519699812384 16/Nov/2022 133.25 -0.84 -0.6264449250503393 15/Nov/2022 134.09 0.73 0.5473905218956209 14/Nov/2022 133.36 0.07 0.05251706804711531 11/Nov/2022 133.29 1.18 0.893195064718795 10/Nov/2022 132.11 2.41 1.8581341557440247 09/Nov/2022 129.7 -0.22 -0.16933497536945813 08/Nov/2022 129.92 0.9 0.6975662687955356 07/Nov/2022 129.02 -0.71 -0.5472905264780699 04/Nov/2022 129.73 0.75 0.5814855016281594 03/Nov/2022 128.98 -1.86 -1.4215836135738307 02/Nov/2022 130.84 0.29 0.22213711221754118 31/Oct/2022 130.55 1.14 0.8809211034695927 28/Oct/2022 129.41 0.22 0.1702918182521867 27/Oct/2022 129.19 0.1 0.07746533426291735 26/Oct/2022 129.09 0.79 0.6157443491816056 25/Oct/2022 128.3 0.71 0.5564699427854848 24/Oct/2022 127.59 1.41 1.1174512601046125 21/Oct/2022 126.18 -0.84 -0.6613131790269249 20/Oct/2022 127.02 -0.5 -0.39209535759096614 19/Oct/2022 127.52 -1.38 -1.0705973622963538 18/Oct/2022 128.9 1.2 0.9397024275646045 17/Oct/2022 127.7 -0.21 -0.1641779376123837 14/Oct/2022 127.91 3.4 2.730704361095494 13/Oct/2022 124.51 -2.13 -1.6819330385344282 12/Oct/2022 126.64 0.32 0.253324889170361 11/Oct/2022 126.32 -1.59 -1.2430615276366195 10/Oct/2022 127.91 -1.23 -0.9524547003252284 07/Oct/2022 129.14 -2.01 -1.5325962638200534 06/Oct/2022 131.15 0.41 0.3135995104788129 05/Oct/2022 130.74 -0.23 -0.17561273574100938 04/Oct/2022 130.97 2.83 2.2085219291400033 03/Oct/2022 128.14 0 0 30/Sept/2022 128.14 -0.21 -0.16361511492014025 29/Sept/2022 128.35 -1.06 -0.8191020786647091 28/Sept/2022 129.41 -0.87 -0.6677924470371508 27/Sept/2022 130.28 -0.13 -0.09968560693198375 26/Sept/2022 130.41 0.23 0.17667844522968199 23/Sept/2022 130.18 -1.7 -1.289050652107977 22/Sept/2022 131.88 -2.07 -1.5453527435610301 21/Sept/2022 133.95 0.5 0.37467216185837393 20/Sept/2022 133.45 -0.32 -0.23921656574717798 19/Sept/2022 133.77 0.02 0.014953271028037384 16/Sept/2022 133.75 -2.5 -1.834862385321101 15/Sept/2022 136.25 0.01 0.007339988256018791 14/Sept/2022 136.24 -1.38 -1.002761226565906 13/Sept/2022 137.62 -1.53 -1.0995328781890046 12/Sept/2022 139.15 0.94 0.6801244483033065 09/Sept/2022 138.21 1.3 0.9495288875903879 08/Sept/2022 136.91 1.05 0.7728544089503901 07/Sept/2022 135.86 -0.07 -0.051497094092547636 06/Sept/2022 135.93 -0.51 -0.3737906772207564 05/Sept/2022 136.44 -0.47 -0.3432912132057556 02/Sept/2022 136.91 0.74 0.5434383491224205 01/Sept/2022 136.17 -2.4 -1.7319766183156526 31/Aug/2022 138.57 -0.69 -0.4954760878931495 30/Aug/2022 139.26 -0.46 -0.32922988834812483 29/Aug/2022 139.72 -3.04 -2.1294480246567664 26/Aug/2022 142.76 0.17 0.11922294691072305 25/Aug/2022 142.59 0.74 0.5216778286922806 24/Aug/2022 141.85 -0.22 -0.154853241359893 23/Aug/2022 142.07 -0.41 -0.28775968556990456 22/Aug/2022 142.48 -1.43 -0.993676603432701 19/Aug/2022 143.91 -0.58 -0.4014118624126237 18/Aug/2022 144.49 0.01 0.0069213732004429675 17/Aug/2022 144.48 -0.61 -0.42042869942794125 16/Aug/2022 145.09 1.75 1.2208734477466165 12/Aug/2022 143.34 -0.18 -0.1254180602006689 11/Aug/2022 143.52 0.98 0.6875263084046583 10/Aug/2022 142.54 1.04 0.734982332155477 09/Aug/2022 141.5 -1.51 -1.0558702188658136 08/Aug/2022 143.01 1.62 1.1457670273711011 05/Aug/2022 141.39 -0.83 -0.5836028687948249 04/Aug/2022 142.22 1.18 0.8366420873511061 03/Aug/2022 141.04 0.38 0.27015498364851415 02/Aug/2022 140.66 -0.07 -0.04974063810132878 01/Aug/2022 140.73 0.09 0.06399317406143344 29/Jul/2022 140.64 1.36 0.9764503159103963 28/Jul/2022 139.28 1.91 1.3904054742665792 27/Jul/2022 137.37 0.2 0.14580447619741926 26/Jul/2022 137.17 0.46 0.3364786774925024 25/Jul/2022 136.71 -1.42 -1.0280170853543764 22/Jul/2022 138.13 1.69 1.238639695104075 21/Jul/2022 136.44 0.63 0.4638833664678595 20/Jul/2022 135.81 1.72 1.2827205608173615 19/Jul/2022 134.09 -1.13 -0.8356751959769265 18/Jul/2022 135.22 1.42 1.0612855007473843 15/Jul/2022 133.8 1.07 0.806147818880434 14/Jul/2022 132.73 -0.58 -0.4350761383242067 13/Jul/2022 133.31 -1.87 -1.3833407308773487 12/Jul/2022 135.18 -0.12 -0.08869179600886919 11/Jul/2022 135.3 0.1 0.07396449704142012 08/Jul/2022 135.2 -0.01 -0.007395902669920864 07/Jul/2022 135.21 1.2 0.8954555630176853 06/Jul/2022 134.01 2.2 1.6690691146347014 05/Jul/2022 131.81 -0.32 -0.24218572617876333 04/Jul/2022 132.13 -0.06 -0.04538921249716318 01/Jul/2022 132.19 1.4 1.0704182276932488 30/Jun/2022 130.79 -0.72 -0.5474868831267584 29/Jun/2022 131.51 -2.48 -1.850884394357788 28/Jun/2022 133.99 0.78 0.5855416260040538 27/Jun/2022 133.21 0.84 0.6345848757271285 24/Jun/2022 132.37 3.16 2.445631143100379 22/Jun/2022 129.21 -0.25 -0.1931098408774911 21/Jun/2022 129.46 0.85 0.6609128372599331 20/Jun/2022 128.61 -0.09 -0.06993006993006994 17/Jun/2022 128.7 0.64 0.49976573481180697 16/Jun/2022 128.06 -2.66 -2.0348837209302326 15/Jun/2022 130.72 0.63 0.48428011376739183 14/Jun/2022 130.09 -1.1 -0.8384785425718424 13/Jun/2022 131.19 -3.62 -2.685260737334026 10/Jun/2022 134.81 -2.92 -2.1200900312205038 09/Jun/2022 137.73 -0.88 -0.6348748286559411 08/Jun/2022 138.61 0.69 0.5002900232018561 07/Jun/2022 137.92 -0.18 -0.13034033309196236 03/Jun/2022 138.1 0.43 0.3123411055422387 02/Jun/2022 137.67 -1.57 -1.1275495547256535 01/Jun/2022 139.24 0.53 0.38209213466945424 31/May/2022 138.71 -1.2 -0.8576942320062898 30/May/2022 139.91 1.55 1.1202659728245157 27/May/2022 138.36 3.4 2.5192649673977474 25/May/2022 134.96 0.72 0.5363528009535161 24/May/2022 134.24 -1.11 -0.8200960472848171 23/May/2022 135.35 -0.07 -0.051691035297592676 20/May/2022 135.42 1.43 1.0672438241659825 19/May/2022 133.99 -2.54 -1.8603969823482018 18/May/2022 136.53 -0.67 -0.48833819241982507 17/May/2022 137.2 0.91 0.6676938880328711 16/May/2022 136.29 0.17 0.12488980311489861 13/May/2022 136.12 2.48 1.855731816821311 12/May/2022 133.64 -1.29 -0.9560512858519232 11/May/2022 134.93 -0.79 -0.5820807544945475 10/May/2022 135.72 -1.22 -0.8909011245801081 06/May/2022 136.94 -4.69 -3.3114453152580667 05/May/2022 141.63 1.09 0.7755799060765618 04/May/2022 140.54 -0.13 -0.09241487168550508 03/May/2022 140.67 0.1 0.0711389343387636 02/May/2022 140.57 -2.9 -2.0213285007318604 29/Apr/2022 143.47 1.21 0.8505553212427949 28/Apr/2022 142.26 0.46 0.3244005641748942 27/Apr/2022 141.8 -0.34 -0.2392007879555368 26/Apr/2022 142.14 0.81 0.573126724686903 25/Apr/2022 141.33 -2.47 -1.717663421418637 22/Apr/2022 143.8 -2.78 -1.896575249010779 21/Apr/2022 146.58 0.35 0.23934897079942558 20/Apr/2022 146.23 1.26 0.8691453404152584 19/Apr/2022 144.97 -1.59 -1.0848799126637554 14/Apr/2022 146.56 0.6 0.4110715264456015 13/Apr/2022 145.96 -0.6 -0.4093886462882096 12/Apr/2022 146.56 -0.02 -0.013644426251876108 11/Apr/2022 146.58 -1.11 -0.7515742433475523 08/Apr/2022 147.69 0.32 0.21714053063717176 07/Apr/2022 147.37 0.02 0.013573125212080081 06/Apr/2022 147.35 -3.25 -2.1580345285524567 05/Apr/2022 150.6 0.5 0.3331112591605596 04/Apr/2022 150.1 1.19 0.7991404203881539 01/Apr/2022 148.91 -0.79 -0.5277221108884436 31/Mar/2022 149.7 -0.25 -0.16672224074691563 30/Mar/2022 149.95 -0.03 -0.020002667022269636 29/Mar/2022 149.98 1.15 0.7726936773499966 28/Mar/2022 148.83 0.69 0.46577561765897124 25/Mar/2022 148.14 0.39 0.2639593908629442 24/Mar/2022 147.75 -0.19 -0.12843044477490875 23/Mar/2022 147.94 -0.24 -0.16196517748684033 22/Mar/2022 148.18 1.11 0.7547426395593935 21/Mar/2022 147.07 0.44 0.30007501875468867 18/Mar/2022 146.63 1.95 1.3478020458943876 17/Mar/2022 144.68 0.23 0.1592246452059536 16/Mar/2022 144.45 3.51 2.4904214559386975 15/Mar/2022 140.94 -0.91 -0.6415227352837505 14/Mar/2022 141.85 -1.07 -0.7486705849426253 11/Mar/2022 142.92 0.95 0.6691554553778968 10/Mar/2022 141.97 -0.28 -0.1968365553602812 09/Mar/2022 142.25 0.94 0.6652041610643267 08/Mar/2022 141.31 -2.5 -1.7384048397190737 07/Mar/2022 143.81 -1.19 -0.8206896551724138 04/Mar/2022 145 -1.4 -0.9562841530054644 03/Mar/2022 146.4 0.87 0.5978148835291692 02/Mar/2022 145.53 -0.43 -0.29460126061934777 01/Mar/2022 145.96 0.8 0.5511160099200881 28/Feb/2022 145.16 0.67 0.4636999100283757 25/Feb/2022 144.49 3.34 2.3662770102727593 24/Feb/2022 141.15 -3.98 -2.742368910631847 23/Feb/2022 145.13 -0.46 -0.315955766192733 22/Feb/2022 145.59 0.47 0.3238699007717751 21/Feb/2022 145.12 -1.54 -1.0500477294422474 18/Feb/2022 146.66 -0.88 -0.5964484207672496 17/Feb/2022 147.54 -0.5 -0.33774655498513917 16/Feb/2022 148.04 -0.2 -0.13491635186184567 15/Feb/2022 148.24 1.01 0.6860014942606806 14/Feb/2022 147.23 -1.96 -1.313760975936725 11/Feb/2022 149.19 -1.11 -0.7385229540918163 10/Feb/2022 150.3 -0.2 -0.132890365448505 09/Feb/2022 150.5 2.35 1.5862301721228484 08/Feb/2022 148.15 -0.42 -0.2826950259137107 07/Feb/2022 148.57 0.64 0.4326370580680051 04/Feb/2022 147.93 -1.59 -1.0634028892455858 03/Feb/2022 149.52 -1.98 -1.306930693069307 02/Feb/2022 151.5 0.92 0.6109709124717758 01/Feb/2022 150.58 1.76 1.1826367423733368 31/Jan/2022 148.82 3.22 2.2115384615384617 28/Jan/2022 145.6 -2.93 -1.972665454790278 27/Jan/2022 148.53 -0.46 -0.30874555339284515 26/Jan/2022 148.99 2.47 1.6857766857766858 25/Jan/2022 146.52 -0.08 -0.054570259208731244 24/Jan/2022 146.6 -3.28 -2.188417400587136 21/Jan/2022 149.88 -2.46 -1.6148089799133518 20/Jan/2022 152.34 -0.54 -0.3532182103610675 19/Jan/2022 152.88 0.43 0.28205969170219747 18/Jan/2022 152.45 -1.41 -0.9164175224229819 17/Jan/2022 153.86 0.19 0.12364156959718878 14/Jan/2022 153.67 -1.98 -1.2720848056537102 13/Jan/2022 155.65 -0.54 -0.34573276138037007 12/Jan/2022 156.19 1.91 1.2380088151413016 11/Jan/2022 154.28 0.82 0.5343411964029715 10/Jan/2022 153.46 -1.94 -1.2483912483912485 07/Jan/2022 155.4 0.06 0.03862495171881035 06/Jan/2022 155.34 -2.54 -1.608816822903471 05/Jan/2022 157.88 -0.89 -0.5605592996157964 04/Jan/2022 158.77 0.72 0.4555520404935147 03/Jan/2022 158.05 -0.45 -0.28391167192429023 31/Dec/2021 158.5 -0.06 -0.037840565085771945 30/Dec/2021 158.56 0.32 0.20222446916076844 29/Dec/2021 158.24 -0.29 -0.18293067558190879 28/Dec/2021 158.53 1.05 0.666751333502667 27/Dec/2021 157.48 0.52 0.3312945973496432 23/Dec/2021 156.96 1.54 0.9908634667352979 22/Dec/2021 155.42 1.02 0.6606217616580311 21/Dec/2021 154.4 1.02 0.6650149954361716 20/Dec/2021 153.38 -1.78 -1.1472028873420985 17/Dec/2021 155.16 -1.86 -1.184562476117692 16/Dec/2021 157.02 1.94 1.2509672427134382 15/Dec/2021 155.08 -0.36 -0.23160061760164694 14/Dec/2021 155.44 -1.23 -0.7850896789430012 13/Dec/2021 156.67 -0.25 -0.15931684934998724 10/Dec/2021 156.92 -0.02 -0.012743723716069836 09/Dec/2021 156.94 -0.31 -0.1971383147853736 08/Dec/2021 157.25 0 0 07/Dec/2021 157.25 2.99 1.9382860106314015 06/Dec/2021 154.26 0.09 0.05837711617046118 03/Dec/2021 154.17 0.55 0.3580262986590288 02/Dec/2021 153.62 -1.37 -0.883927995354539 01/Dec/2021 154.99 0.07 0.045184611412341855 30/Nov/2021 154.92 -0.69 -0.4434162328899171 29/Nov/2021 155.61 0.37 0.2383406338572533 26/Nov/2021 155.24 -2.98 -1.8834534192895969 25/Nov/2021 158.22 1.09 0.6936931203462101 24/Nov/2021 157.13 -0.65 -0.41196602864748383 23/Nov/2021 157.78 -1.19 -0.7485689123734038 22/Nov/2021 158.97 0.68 0.4295912565544254 19/Nov/2021 158.29 0.24 0.1518506801645049 18/Nov/2021 158.05 -0.03 -0.018977732793522266 17/Nov/2021 158.08 -0.23 -0.1452845682521635 16/Nov/2021 158.31 0.54 0.34227039361095263 15/Nov/2021 157.77 0.61 0.3881394756935607 12/Nov/2021 157.16 0.28 0.17848036715961244 11/Nov/2021 156.88 0.25 0.15961182404392518 10/Nov/2021 156.63 -0.03 -0.019149751053236307 09/Nov/2021 156.66 -0.26 -0.16568952332398673 08/Nov/2021 156.92 -0.36 -0.2288911495422177 05/Nov/2021 157.28 0.79 0.5048245894306346 04/Nov/2021 156.49 1.46 0.9417532090563117 03/Nov/2021 155.03 0.07 0.045172947857511615 02/Nov/2021 154.96 1.29 0.8394611830545975 29/Oct/2021 153.67 -0.04 -0.02602303038188797 28/Oct/2021 153.71 -0.37 -0.240134994807892 27/Oct/2021 154.08 -0.26 -0.16845924582091487 26/Oct/2021 154.34 1.02 0.6652752413253327 25/Oct/2021 153.32 0.19 0.12407758114020767 22/Oct/2021 153.13 0.72 0.472409946853881 21/Oct/2021 152.41 -0.05 -0.032795487340941884 20/Oct/2021 152.46 0.25 0.16424676433874252 19/Oct/2021 152.21 0.79 0.5217276449610355 18/Oct/2021 151.42 -0.53 -0.3487989470220467 15/Oct/2021 151.95 1.34 0.8897151583560189 14/Oct/2021 150.61 1.32 0.8841851430102485 13/Oct/2021 149.29 0.3 0.20135579569098597 12/Oct/2021 148.99 -0.36 -0.24104452628054904 11/Oct/2021 149.35 -0.29 -0.1937984496124031 08/Oct/2021 149.64 -0.19 -0.12681038510311687 07/Oct/2021 149.83 2.44 1.6554718773322479 06/Oct/2021 147.39 -0.42 -0.2841485691089913 05/Oct/2021 147.81 -0.16 -0.10813002635669393 04/Oct/2021 147.97 0.27 0.18280297901150983 01/Oct/2021 147.7 -1.59 -1.0650411949896175 30/Sept/2021 149.29 0.19 0.12743125419181758 29/Sept/2021 149.1 -0.22 -0.14733458344495043 28/Sept/2021 149.32 -1.6 -1.0601643254704478 27/Sept/2021 150.92 0 0 24/Sept/2021 150.92 -0.48 -0.31704095112285335 23/Sept/2021 151.4 1.47 0.9804575468551991 22/Sept/2021 149.93 0.14 0.09346418318979906 21/Sept/2021 149.79 0.9 0.6044731009470079 20/Sept/2021 148.89 -2.61 -1.7227722772277227 17/Sept/2021 151.5 -0.42 -0.2764612954186414 16/Sept/2021 151.92 0.3 0.19786307874950534 15/Sept/2021 151.62 -0.41 -0.2696836150759718 14/Sept/2021 152.03 -0.38 -0.2493274719506594 13/Sept/2021 152.41 -0.34 -0.2225859247135843 10/Sept/2021 152.75 0.16 0.10485615046857592 09/Sept/2021 152.59 -0.21 -0.13743455497382198 08/Sept/2021 152.8 -0.25 -0.1633453119895459 07/Sept/2021 153.05 -0.73 -0.4747041227727923 06/Sept/2021 153.78 0.85 0.5558098476427124 03/Sept/2021 152.93 -0.28 -0.1827556947979897 02/Sept/2021 153.21 0.32 0.2093008044999673 01/Sept/2021 152.89 0.38 0.2491639892466068 31/Aug/2021 152.51 0.04 0.026234669115235785 30/Aug/2021 152.47 0.61 0.4016857632029501 27/Aug/2021 151.86 0.1 0.06589351607801792 26/Aug/2021 151.76 -0.3 -0.19729054320662895 25/Aug/2021 152.06 0.24 0.15808193913845342 24/Aug/2021 151.82 0.64 0.423336420161397 23/Aug/2021 151.18 0.94 0.6256656017039404 20/Aug/2021 150.24 0.51 0.34061310358645563 19/Aug/2021 149.73 -1.57 -1.037673496364838 18/Aug/2021 151.3 0.04 0.02644453259288642 17/Aug/2021 151.26 -0.11 -0.07266961749355882 16/Aug/2021 151.37 -0.53 -0.3489137590520079 13/Aug/2021 151.9 0.27 0.178065026709754 12/Aug/2021 151.63 0.01 0.0065954359583168445 11/Aug/2021 151.62 0.27 0.17839444995044598 10/Aug/2021 151.35 0.43 0.2849191624701829 09/Aug/2021 150.92 0.01 0.00662646610562587 06/Aug/2021 150.91 0.39 0.25910178049428645 05/Aug/2021 150.52 0.32 0.21304926764314247 04/Aug/2021 150.2 0.77 0.5152914408084053 03/Aug/2021 149.43 -0.38 -0.25365462919698284 02/Aug/2021 149.81 0.61 0.40884718498659517 30/Jul/2021 149.2 -0.46 -0.3073633569424028 29/Jul/2021 149.66 0.46 0.30831099195710454 28/Jul/2021 149.2 0.3 0.20147750167897918 27/Jul/2021 148.9 -0.42 -0.28127511384945086 26/Jul/2021 149.32 0.09 0.060309589224686724 23/Jul/2021 149.23 0.77 0.5186582244375589 22/Jul/2021 148.46 0.45 0.30403351124923994 21/Jul/2021 148.01 1.34 0.9136155996454626 20/Jul/2021 146.67 0.78 0.5346493933785729 19/Jul/2021 145.89 -2.66 -1.7906428811847863 16/Jul/2021 148.55 0.09 0.06062238986932507 15/Jul/2021 148.46 -0.5 -0.3356605800214823 14/Jul/2021 148.96 -0.14 -0.09389671361502347 13/Jul/2021 149.1 0.7 0.4716981132075472 12/Jul/2021 148.4 0.66 0.44673074319750916 09/Jul/2021 147.74 1.17 0.7982533942825953 08/Jul/2021 146.57 -2.09 -1.405892640925602 07/Jul/2021 148.66 0.48 0.32393035497368067 06/Jul/2021 148.18 0.1 0.0675310642895732 05/Jul/2021 148.08 0.37 0.2504908266197278 02/Jul/2021 147.71 0.57 0.38738616283811333 01/Jul/2021 147.14 0.28 0.19065776930409914 30/Jun/2021 146.86 -0.08 -0.054443990744521574 29/Jun/2021 146.94 0.28 0.19091776898949953 28/Jun/2021 146.66 0.2 0.13655605626109518 25/Jun/2021 146.46 0.45 0.30819806862543664 24/Jun/2021 146.01 0.97 0.6687810259238831 22/Jun/2021 145.04 0.71 0.4919282200512714 21/Jun/2021 144.33 -0.4 -0.2763767014440683 18/Jun/2021 144.73 -0.67 -0.4607977991746905 17/Jun/2021 145.4 0.05 0.03439972480220158 16/Jun/2021 145.35 -0.24 -0.164846486709252 15/Jun/2021 145.59 0.08 0.05497903924128926 14/Jun/2021 145.51 -0.15 -0.10297954139777564 11/Jun/2021 145.66 0.39 0.2684656157499828 10/Jun/2021 145.27 0.45 0.3107305620770612 09/Jun/2021 144.82 -0.01 -0.006904646827314783 08/Jun/2021 144.83 -0.05 -0.03451131971286582 07/Jun/2021 144.88 0.49 0.3393586813491239 04/Jun/2021 144.39 0.98 0.6833554145457081 03/Jun/2021 143.41 -0.67 -0.4650194336479733 02/Jun/2021 144.08 0.02 0.013883104262113009 01/Jun/2021 144.06 0.49 0.3412969283276451 31/May/2021 143.57 -0.35 -0.24319066147859922 28/May/2021 143.92 0.63 0.4396678065461651 27/May/2021 143.29 0.59 0.41345480028030834 26/May/2021 142.7 -0.3 -0.2097902097902098 25/May/2021 143 0.71 0.49898095438892404 21/May/2021 142.29 1.3 0.9220512093056246 20/May/2021 140.99 1.77 1.2713690561700906 19/May/2021 139.22 -2.15 -1.5208318596590507 18/May/2021 141.37 0.18 0.12748778242085135 17/May/2021 141.19 0.05 0.03542581833640357 14/May/2021 141.14 0.64 0.4555160142348754 12/May/2021 140.5 -0.34 -0.24140869071286566 11/May/2021 140.84 -2.46 -1.716678297278437 10/May/2021 143.3 -0.03 -0.020930719319053933 07/May/2021 143.33 1.23 0.8655876143560872 06/May/2021 142.1 -0.66 -0.46231437377416645 05/May/2021 142.76 1.04 0.7338413773638159 04/May/2021 141.72 -0.98 -0.6867554309740714 03/May/2021 142.7 0.08 0.05609311457018651 30/Apr/2021 142.62 -0.24 -0.16799664006719867 29/Apr/2021 142.86 -0.09 -0.06295907660020986 28/Apr/2021 142.95 0.14 0.09803235067572298 27/Apr/2021 142.81 -0.27 -0.18870561923399498 26/Apr/2021 143.08 0.94 0.6613198255241312 23/Apr/2021 142.14 -0.43 -0.30160622851932384 22/Apr/2021 142.57 0.76 0.5359283548409844 21/Apr/2021 141.81 -0.04 -0.028198801550934086 20/Apr/2021 141.85 -0.98 -0.6861303647693062 19/Apr/2021 142.83 -0.12 -0.08394543546694648 16/Apr/2021 142.95 0.51 0.35804549283909015 15/Apr/2021 142.44 0.44 0.30985915492957744 14/Apr/2021 142 0.53 0.3746377323814236 13/Apr/2021 141.47 0.25 0.17702874946891375 12/Apr/2021 141.22 -0.11 -0.0778320243401967 09/Apr/2021 141.33 -0.03 -0.021222410865874362 08/Apr/2021 141.36 0.44 0.31223389156968495 07/Apr/2021 140.92 -0.32 -0.22656471254602095 06/Apr/2021 141.24 1.33 0.9506111071403045 01/Apr/2021 139.91 0.85 0.6112469437652812 31/Mar/2021 139.06 0.65 0.46961924716422226 30/Mar/2021 138.41 0.09 0.06506651243493349 29/Mar/2021 138.32 0.59 0.428374355623321 26/Mar/2021 137.73 1.97 1.4510901591043017 25/Mar/2021 135.76 -1.29 -0.9412623130244436 24/Mar/2021 137.05 -0.33 -0.24020963750181978 23/Mar/2021 137.38 0.18 0.13119533527696792 22/Mar/2021 137.2 0.39 0.28506688107594474 19/Mar/2021 136.81 -0.87 -0.6319000581057524 18/Mar/2021 137.68 0.15 0.10906711262997164 17/Mar/2021 137.53 -1.27 -0.9149855907780979 16/Mar/2021 138.8 1.14 0.8281272700857184 15/Mar/2021 137.66 0.56 0.4084609773887673 12/Mar/2021 137.1 -0.33 -0.24012224405151714 11/Mar/2021 137.43 0.8 0.5855229451804143 10/Mar/2021 136.63 0.61 0.4484634612556977 09/Mar/2021 136.02 1.24 0.9200178067962606 08/Mar/2021 134.78 1.38 1.0344827586206897 05/Mar/2021 133.4 -1.22 -0.9062546426979646 04/Mar/2021 134.62 -1.08 -0.7958732498157701 03/Mar/2021 135.7 -1.09 -0.7968418744060238 02/Mar/2021 136.79 0.59 0.4331864904552129 01/Mar/2021 136.2 1.55 1.1511325659116227 26/Feb/2021 134.65 -2.2 -1.607599561563756 25/Feb/2021 136.85 0.62 0.4551126770902151 24/Feb/2021 136.23 0.56 0.4127662710989902 23/Feb/2021 135.67 -1.73 -1.2590975254730714 22/Feb/2021 137.4 -1.43 -1.0300367355758842 19/Feb/2021 138.83 0.45 0.3251915016620899 18/Feb/2021 138.38 -1.14 -0.8170871559633027 17/Feb/2021 139.52 -0.59 -0.4210977089429734 16/Feb/2021 140.11 -0.22 -0.15677332003135466 15/Feb/2021 140.33 1.09 0.7828210284401034 12/Feb/2021 139.24 -0.15 -0.10761173685343281 11/Feb/2021 139.39 -0.13 -0.09317660550458716 10/Feb/2021 139.52 0.67 0.4825351098307526 09/Feb/2021 138.85 0.17 0.12258436688779925 08/Feb/2021 138.68 0.76 0.5510440835266821 05/Feb/2021 137.92 0.79 0.5760956756362575 04/Feb/2021 137.13 0.07 0.05107252298263534 03/Feb/2021 137.06 0.5 0.3661394258933802 02/Feb/2021 136.56 2.08 1.5466983938132064 01/Feb/2021 134.48 0.33 0.24599329109206114 29/Jan/2021 134.15 -0.95 -0.7031828275351591 28/Jan/2021 135.1 -0.28 -0.20682523267838676 27/Jan/2021 135.38 -1.83 -1.3337220319218717 26/Jan/2021 137.21 0.02 0.014578322035133756 25/Jan/2021 137.19 0.46 0.3364294595187596 22/Jan/2021 136.73 -0.49 -0.3570908030899286 21/Jan/2021 137.22 0.18 0.13134851138353765 20/Jan/2021 137.04 0.98 0.7202704689107746 19/Jan/2021 136.06 0.2 0.1472103636095981 18/Jan/2021 135.86 -0.04 -0.029433406916850625 15/Jan/2021 135.9 -1.06 -0.7739485981308412 14/Jan/2021 136.96 0.58 0.4252822994573984 13/Jan/2021 136.38 0.31 0.22782391416182848 12/Jan/2021 136.07 0.39 0.28744103773584906 11/Jan/2021 135.68 -0.57 -0.41834862385321103 08/Jan/2021 136.25 1.07 0.7915372096463974 07/Jan/2021 135.18 1.48 1.106955871353777 06/Jan/2021 133.7 0.27 0.20235329386195008 05/Jan/2021 133.43 -0.84 -0.6256051240038728 04/Jan/2021 134.27 0.89 0.667266456740141 31/Dec/2020 133.38 -0.03 -0.022487069934787496 30/Dec/2020 133.41 0.08 0.06000150003750094 29/Dec/2020 133.33 0.29 0.2179795550210463 28/Dec/2020 133.04 0.68 0.5137503777576307 23/Dec/2020 132.36 0.75 0.5698655117392295 22/Dec/2020 131.61 0.72 0.550080220032088 21/Dec/2020 130.89 -1.64 -1.2374556704142459 18/Dec/2020 132.53 -0.05 -0.03771307889576105 17/Dec/2020 132.58 0.74 0.5612864077669902 16/Dec/2020 131.84 0.49 0.37304910544347164 15/Dec/2020 131.35 -0.29 -0.22029778182923124 14/Dec/2020 131.64 0.83 0.6345080651326351 11/Dec/2020 130.81 -0.27 -0.20598108025633202 10/Dec/2020 131.08 -1.07 -0.8096859629209232 09/Dec/2020 132.15 0.67 0.5095832065713416 08/Dec/2020 131.48 -0.05 -0.038014141260548924 07/Dec/2020 131.53 0.56 0.42757883484767506 04/Dec/2020 130.97 0.35 0.2679528403001072 03/Dec/2020 130.62 0.4 0.3071724773460298 02/Dec/2020 130.22 -0.8 -0.6105938024729048 01/Dec/2020 131.02 0.83 0.6375297641907981 30/Nov/2020 130.19 -0.56 -0.42829827915869984 27/Nov/2020 130.75 0.3 0.22997316979685703 26/Nov/2020 130.45 0.29 0.22280270436385988 25/Nov/2020 130.16 0.1 0.07688759034291866 24/Nov/2020 130.06 0.39 0.30076347651731317 23/Nov/2020 129.67 0.46 0.356009596780435 20/Nov/2020 129.21 0.48 0.37287345607084593 19/Nov/2020 128.73 -1.03 -0.7937731196054254 18/Nov/2020 129.76 0.67 0.5190177395615462 17/Nov/2020 129.09 -0.46 -0.35507526051717486 16/Nov/2020 129.55 1.32 1.0294002963425095 13/Nov/2020 128.23 0.15 0.11711430356027483 12/Nov/2020 128.08 -0.2 -0.15590894917368256 11/Nov/2020 128.28 0.97 0.7619197235095436 10/Nov/2020 127.31 -2.12 -1.637951015993201 09/Nov/2020 129.43 3.83 3.049363057324841 06/Nov/2020 125.6 -0.24 -0.19071837253655435 05/Nov/2020 125.84 2.26 1.8287748826670982 04/Nov/2020 123.58 1.92 1.5781686667762618 03/Nov/2020 121.66 1.18 0.9794156706507304 02/Nov/2020 120.48 1.85 1.5594706229452922 30/Oct/2020 118.63 -1.15 -0.9600935047587243 29/Oct/2020 119.78 0.05 0.04176062807984632 28/Oct/2020 119.73 -2.75 -2.245264532984977 27/Oct/2020 122.48 -0.2 -0.163025758069775 26/Oct/2020 122.68 -1.46 -1.1760915095859514 23/Oct/2020 124.14 0.34 0.27463651050080773 22/Oct/2020 123.8 -0.21 -0.1693411821627288 21/Oct/2020 124.01 -0.24 -0.193158953722334 20/Oct/2020 124.25 -1.04 -0.8300742277915236 19/Oct/2020 125.29 -0.17 -0.13550135501355012 16/Oct/2020 125.46 1.03 0.8277746524150125 15/Oct/2020 124.43 -1.88 -1.488401551737788 14/Oct/2020 126.31 0.27 0.2142177086639162 13/Oct/2020 126.04 0.37 0.2944218986233787 12/Oct/2020 125.67 0.99 0.7940327237728585 09/Oct/2020 124.68 0.47 0.3783914338620079 08/Oct/2020 124.21 1.19 0.9673223866038042 07/Oct/2020 123.02 -0.05 -0.04062728528479727 06/Oct/2020 123.07 0.68 0.5556009477898521 05/Oct/2020 122.39 0.74 0.6083025071927661 02/Oct/2020 121.65 -0.73 -0.5965026965190391 01/Oct/2020 122.38 0.27 0.22111211203013675 30/Sept/2020 122.11 0.26 0.21337710299548626 29/Sept/2020 121.85 0.24 0.1973521914316257 28/Sept/2020 121.61 2.53 2.1246221027880416 25/Sept/2020 119.08 0.3 0.25256777235224787 24/Sept/2020 118.78 -2.26 -1.867151354923992 23/Sept/2020 121.04 0.8 0.6653359946773121 22/Sept/2020 120.24 0.49 0.4091858037578288 21/Sept/2020 119.75 -2.65 -2.165032679738562 18/Sept/2020 122.4 0.18 0.14727540500736377 17/Sept/2020 122.22 -1.19 -0.9642654566080544 16/Sept/2020 123.41 0.19 0.15419574744359682 15/Sept/2020 123.22 0.88 0.7193068497629557 14/Sept/2020 122.34 0.71 0.5837375647455397 11/Sept/2020 121.63 -0.63 -0.5152952723703582 10/Sept/2020 122.26 0.52 0.42713980614424185 09/Sept/2020 121.74 0.55 0.4538328244904695 08/Sept/2020 121.19 -1.17 -0.9561948349133704 07/Sept/2020 122.36 -0.51 -0.41507284121429155 04/Sept/2020 122.87 -2.34 -1.868860314671352 03/Sept/2020 125.21 0.34 0.27228317450148154 02/Sept/2020 124.87 1.75 1.421377517868746 01/Sept/2020 123.12 -0.26 -0.21073107472848113 31/Aug/2020 123.38 -0.33 -0.26675288982297307 28/Aug/2020 123.71 -0.18 -0.14529017676971506 27/Aug/2020 123.89 0.3 0.24273808560563154 26/Aug/2020 123.59 0.23 0.1864461738002594 25/Aug/2020 123.36 0.29 0.23563825465182417 24/Aug/2020 123.07 1.24 1.0178117048346056 21/Aug/2020 121.83 0.3 0.24685262898049865 20/Aug/2020 121.53 -0.77 -0.6295993458708095 19/Aug/2020 122.3 -0.13 -0.10618312505104958 18/Aug/2020 122.43 0.15 0.12266928361138371 17/Aug/2020 122.28 0.22 0.180239226609864 14/Aug/2020 122.06 -0.33 -0.2696298717215459 13/Aug/2020 122.39 -0.13 -0.10610512569376428 12/Aug/2020 122.52 -0.02 -0.016321201240411295 11/Aug/2020 122.54 0.62 0.5085301837270341 10/Aug/2020 121.92 0.35 0.28789997532285927 07/Aug/2020 121.57 0.52 0.429574555968608 06/Aug/2020 121.05 -0.05 -0.04128819157720892 05/Aug/2020 121.1 0.59 0.48958592647913035 04/Aug/2020 120.51 0.4 0.33302805761385396 03/Aug/2020 120.11 0.89 0.7465190404294582 31/Jul/2020 119.22 0.4 0.33664366268305 30/Jul/2020 118.82 -1.28 -1.0657785179017485 29/Jul/2020 120.1 0.19 0.15845217246268034 28/Jul/2020 119.91 0.08 0.06676124509722106 27/Jul/2020 119.83 0.12 0.10024225210926406 24/Jul/2020 119.71 -1.86 -1.5299827260014807 23/Jul/2020 121.57 0.48 0.39639937236766043 22/Jul/2020 121.09 -1.06 -0.8677855096193205 21/Jul/2020 122.15 1.46 1.2097108293976302 20/Jul/2020 120.69 0.24 0.199252801992528 17/Jul/2020 120.45 0.22 0.18298261665141813 16/Jul/2020 120.23 -0.72 -0.5952873088052915 15/Jul/2020 120.95 1.89 1.587434906769696 14/Jul/2020 119.06 -1.45 -1.2032196498215915 13/Jul/2020 120.51 1.2 1.0057832537088258 10/Jul/2020 119.31 -0.52 -0.4339480931319369 09/Jul/2020 119.83 0.28 0.23421162693433709 08/Jul/2020 119.55 -0.07 -0.05851864236749708 07/Jul/2020 119.62 -0.27 -0.2252064392359663 06/Jul/2020 119.89 1.24 1.0450906026127265 03/Jul/2020 118.65 -0.4 -0.33599328013439733 02/Jul/2020 119.05 1.63 1.3881791858286492 01/Jul/2020 117.42 0.91 0.7810488370096987 30/Jun/2020 116.51 1.06 0.9181463837158943 29/Jun/2020 115.45 -1.47 -1.257269928156004 26/Jun/2020 116.92 1.11 0.9584664536741214 25/Jun/2020 115.81 -1.39 -1.1860068259385665 24/Jun/2020 117.2 -0.05 -0.042643923240938165 22/Jun/2020 117.25 -1.02 -0.862433415067219 19/Jun/2020 118.27 1.1 0.9388068618246992 18/Jun/2020 117.17 -0.73 -0.6191687871077184 17/Jun/2020 117.9 0.03 0.025451768897938407 16/Jun/2020 117.87 3.99 3.5036880927291887 15/Jun/2020 113.88 -2.18 -1.8783387902808892 12/Jun/2020 116.06 -0.69 -0.5910064239828694 11/Jun/2020 116.75 -2.03 -1.7090419262502106 10/Jun/2020 118.78 -0.3 -0.2519314746388982 09/Jun/2020 119.08 -0.27 -0.22622538751571009 08/Jun/2020 119.35 0.84 0.7088009450679268 05/Jun/2020 118.51 1.33 1.135005973715651 04/Jun/2020 117.18 0.06 0.05122950819672131 03/Jun/2020 117.12 1.17 1.0090556274256144 02/Jun/2020 115.95 1.59 1.3903462749213011 29/May/2020 114.36 -0.66 -0.5738132498695879 28/May/2020 115.02 0.92 0.8063102541630149 27/May/2020 114.1 -0.03 -0.02628581442215018 26/May/2020 114.13 0.88 0.7770419426048565 25/May/2020 113.25 1.33 1.188348820586133 22/May/2020 111.92 -1.14 -1.0083141694675393 20/May/2020 113.06 0.91 0.8114132857779759 19/May/2020 112.15 -0.35 -0.3111111111111111 18/May/2020 112.5 2.88 2.6272577996715927 15/May/2020 109.62 1.46 1.3498520710059172 14/May/2020 108.16 -2.16 -1.9579405366207396 13/May/2020 110.32 -1.57 -1.4031638216105102 12/May/2020 111.89 0.3 0.2688412940227619 11/May/2020 111.59 -0.2 -0.17890687896949636 08/May/2020 111.79 0.77 0.6935687263556116 07/May/2020 111.02 0.52 0.47058823529411764 06/May/2020 110.5 0.2 0.1813236627379873 05/May/2020 110.3 2 1.8467220683287164 04/May/2020 108.3 -3.77 -3.363968947978942 30/Apr/2020 112.07 -0.24 -0.21369423915946933 29/Apr/2020 112.31 0.74 0.6632607331719996 28/Apr/2020 111.57 1.58 1.4364942267478862 27/Apr/2020 109.99 1.46 1.3452501612457386 24/Apr/2020 108.53 -0.44 -0.4037808571166376 23/Apr/2020 108.97 1.05 0.9729429206819866 22/Apr/2020 107.92 0.38 0.35335689045936397 21/Apr/2020 107.54 -1.67 -1.529163995971065 20/Apr/2020 109.21 -0.8 -0.72720661758022 17/Apr/2020 110.01 2.04 1.8894137260350097 16/Apr/2020 107.97 0.16 0.14840923847509507 15/Apr/2020 107.81 -1.85 -1.6870326463614809 14/Apr/2020 109.66 0.96 0.8831646734130635 09/Apr/2020 108.7 3.26 3.0918057663125946 08/Apr/2020 105.44 -2.44 -2.261772339636633 07/Apr/2020 107.88 4.42 4.272182485984922 06/Apr/2020 103.46 2.33 2.3039651933155345 03/Apr/2020 101.13 1.2 1.2008405884118882 02/Apr/2020 99.93 -1 -0.9907856930545923 01/Apr/2020 100.93 -2.01 -1.952593743928502 31/Mar/2020 102.94 1.33 1.3089262867827969 30/Mar/2020 101.61 0.83 0.8235761063703115 27/Mar/2020 100.78 -0.51 -0.5035047882318097 26/Mar/2020 101.29 2.44 2.4683864441072334 25/Mar/2020 98.85 2.76 2.8723072119887605 24/Mar/2020 96.09 3.9 4.2303937520338435 23/Mar/2020 92.19 -4.16 -4.317592112091334 20/Mar/2020 96.35 3.13 3.357648573267539 19/Mar/2020 93.22 -1.2 -1.2709171785638635 18/Mar/2020 94.42 -1.39 -1.450788017952197 17/Mar/2020 95.81 -0.35 -0.3639767054908486 16/Mar/2020 96.16 -4.64 -4.603174603174603 13/Mar/2020 100.8 0.31 0.3084884068066474 12/Mar/2020 100.49 -8.11 -7.467771639042358 11/Mar/2020 108.6 -1.01 -0.9214487729221786 10/Mar/2020 109.61 0.09 0.08217677136596055 09/Mar/2020 109.52 -5.19 -4.524452968354982 06/Mar/2020 114.71 -3.34 -2.8293096145700973 05/Mar/2020 118.05 -0.64 -0.5392198163282501 04/Mar/2020 118.69 -0.07 -0.05894240485011788 03/Mar/2020 118.76 2.62 2.255898054072671 02/Mar/2020 116.14 1.15 1.0000869640838335 28/Feb/2020 114.99 -4.32 -3.6208197133517728 27/Feb/2020 119.31 -3.45 -2.8103616813294234 26/Feb/2020 122.76 -1.91 -1.5320445977380284 25/Feb/2020 124.67 -0.36 -0.28793089658481963 24/Feb/2020 125.03 -3.25 -2.533520424072342 21/Feb/2020 128.28 -0.9 -0.6967022758941013 20/Feb/2020 129.18 -0.18 -0.1391465677179963 19/Feb/2020 129.36 0.49 0.38022813688212925 18/Feb/2020 128.87 -0.34 -0.2631375280551041 17/Feb/2020 129.21 0.26 0.2016285381930981 14/Feb/2020 128.95 0.3 0.23319082782743877 13/Feb/2020 128.65 -0.03 -0.023313646254274168 12/Feb/2020 128.68 0.4 0.3118178983473651 11/Feb/2020 128.28 1.17 0.920462591456219 10/Feb/2020 127.11 -0.02 -0.015731927947769998 07/Feb/2020 127.13 -0.2 -0.1570721746642582 06/Feb/2020 127.33 0.37 0.2914303717706364 05/Feb/2020 126.96 1.26 1.0023866348448687 04/Feb/2020 125.7 1.22 0.9800771208226221 03/Feb/2020 124.48 -0.3 -0.24042314473473314 31/Jan/2020 124.78 -0.22 -0.176 30/Jan/2020 125 -1.06 -0.8408694272568618 29/Jan/2020 126.06 0.8 0.6386715631486508 28/Jan/2020 125.26 0.22 0.17594369801663468 27/Jan/2020 125.04 -2.26 -1.7753338570306363 24/Jan/2020 127.3 1.01 0.7997466149338823 23/Jan/2020 126.29 -0.81 -0.6372934697088907 22/Jan/2020 127.1 0.57 0.4504860507389552 21/Jan/2020 126.53 -0.43 -0.33868935097668557 20/Jan/2020 126.96 0.03 0.02363507445048452 17/Jan/2020 126.93 0.83 0.6582077716098335 16/Jan/2020 126.1 0.32 0.25441246621084435 15/Jan/2020 125.78 0.04 0.03181167488468268 14/Jan/2020 125.74 0.27 0.21519088228261735 13/Jan/2020 125.47 -0.29 -0.23059796437659033 10/Jan/2020 125.76 0.4 0.3190810465858328 09/Jan/2020 125.36 0.67 0.5373325848103296 08/Jan/2020 124.69 0.13 0.10436737315350032 07/Jan/2020 124.56 0.57 0.4597144931042826 06/Jan/2020 123.99 -0.52 -0.4176371375793109 03/Jan/2020 124.51 -0.39 -0.3122497998398719 02/Jan/2020 124.9 0.57 0.4584573312957452 31/Dec/2019 124.33 -0.13 -0.10445122931062188 30/Dec/2019 124.46 -0.3 -0.2404616864379609 27/Dec/2019 124.76 0.35 0.2813278675347641 23/Dec/2019 124.41 0.24 0.19328340178787146 20/Dec/2019 124.17 0.71 0.5750850477887575 19/Dec/2019 123.46 -0.09 -0.07284500202347227 18/Dec/2019 123.55 0.17 0.13778570270708382 17/Dec/2019 123.38 -0.05 -0.04050879040751843 16/Dec/2019 123.43 0.79 0.6441617742987606 13/Dec/2019 122.64 0.53 0.43403488657767586 12/Dec/2019 122.11 0.53 0.4359269616713275 11/Dec/2019 121.58 0.25 0.20604961674771285 10/Dec/2019 121.33 -0.51 -0.4185817465528562 09/Dec/2019 121.84 0.19 0.15618577887381832 06/Dec/2019 121.65 0.68 0.5621228403736463 05/Dec/2019 120.97 0.17 0.14072847682119205 04/Dec/2019 120.8 1.02 0.8515611955251294 03/Dec/2019 119.78 -1.5 -1.2368073878627968 02/Dec/2019 121.28 -0.7 -0.573864567961961 29/Nov/2019 121.98 -0.17 -0.1391731477691363 28/Nov/2019 122.15 0.05 0.04095004095004095 27/Nov/2019 122.1 0.33 0.27100271002710025 26/Nov/2019 121.77 0.11 0.09041591320072333 25/Nov/2019 121.66 0.7 0.5787037037037037 22/Nov/2019 120.96 0.34 0.2818769689935334 21/Nov/2019 120.62 -0.36 -0.2975698462555794 20/Nov/2019 120.98 -0.38 -0.3131179960448253 19/Nov/2019 121.36 0.19 0.15680448956012213 18/Nov/2019 121.17 0.24 0.19846192011907715 15/Nov/2019 120.93 0.24 0.19885657469550086 14/Nov/2019 120.69 0.22 0.1826180791898398 13/Nov/2019 120.47 -0.38 -0.3144393876706661 12/Nov/2019 120.85 0.37 0.30710491367861886 11/Nov/2019 120.48 -0.16 -0.13262599469496023 08/Nov/2019 120.64 -0.29 -0.23980815347721823 07/Nov/2019 120.93 0.53 0.44019933554817275 06/Nov/2019 120.4 -0.03 -0.024910736527443328 05/Nov/2019 120.43 -0.01 -0.008302889405513119 04/Nov/2019 120.44 1.34 1.125104953820319 31/Oct/2019 119.1 0.12 0.10085728693898134 30/Oct/2019 118.98 -0.18 -0.1510574018126888 29/Oct/2019 119.16 -0.03 -0.025169896803423106 28/Oct/2019 119.19 0.7 0.5907671533462739 25/Oct/2019 118.49 0.08 0.06756186132927962 24/Oct/2019 118.41 0.37 0.3134530667570315 23/Oct/2019 118.04 -0.25 -0.21134499957731 22/Oct/2019 118.29 0.35 0.2967610649482788 21/Oct/2019 117.94 0.01 0.008479606546256254 18/Oct/2019 117.93 -0.31 -0.2621786197564276 17/Oct/2019 118.24 0.21 0.17792086757603998 16/Oct/2019 118.03 0.09 0.0763099881295574 15/Oct/2019 117.94 0.61 0.5199011335549305 14/Oct/2019 117.33 -0.06 -0.051111679018655765 11/Oct/2019 117.39 1.2 1.0327911179963851 10/Oct/2019 116.19 0.13 0.11201102877821817 09/Oct/2019 116.06 0 0 08/Oct/2019 116.06 -0.61 -0.5228422045084427 07/Oct/2019 116.67 0.52 0.4476969436074042 04/Oct/2019 116.15 0.66 0.5714780500476232 03/Oct/2019 115.49 -0.58 -0.49969845782717326 02/Oct/2019 116.07 -2.08 -1.7604739737621666 01/Oct/2019 118.15 0.18 0.15258116470289057 30/Sept/2019 117.97 -0.24 -0.203028508586414 27/Sept/2019 118.21 0.07 0.05925173522938886 26/Sept/2019 118.14 0.46 0.3908905506458192 25/Sept/2019 117.68 -0.95 -0.8008092388097446 24/Sept/2019 118.63 0.33 0.2789518174133559 23/Sept/2019 118.3 -0.31 -0.26136076216170645 20/Sept/2019 118.61 0.24 0.2027540762017403 19/Sept/2019 118.37 0.46 0.3901280637774574 18/Sept/2019 117.91 -0.01 -0.008480325644504749 17/Sept/2019 117.92 -0.11 -0.09319664492078285 16/Sept/2019 118.03 -0.33 -0.2788104089219331 13/Sept/2019 118.36 -0.07 -0.05910664527569028 12/Sept/2019 118.43 0.74 0.6287704987679497 11/Sept/2019 117.69 0.64 0.5467748825288339 10/Sept/2019 117.05 -0.45 -0.3829787234042553 09/Sept/2019 117.5 -0.07 -0.059538998043718636 06/Sept/2019 117.57 0.41 0.3499487879822465 05/Sept/2019 117.16 0.74 0.635629616904312 04/Sept/2019 116.42 0.34 0.2929014472777395 03/Sept/2019 116.08 0.08 0.06896551724137931 02/Sept/2019 116 -0.36 -0.30938466827088346 30/Aug/2019 116.36 0.67 0.5791338922983836 29/Aug/2019 115.69 1.43 1.251531594608787 28/Aug/2019 114.26 -0.61 -0.5310350831374597 27/Aug/2019 114.87 0.95 0.8339185393258427 26/Aug/2019 113.92 -0.97 -0.8442858386282531 23/Aug/2019 114.89 -0.68 -0.5883879899627931 22/Aug/2019 115.57 0.19 0.16467325359681054 21/Aug/2019 115.38 0.33 0.28683181225554105 20/Aug/2019 115.05 0.06 0.05217845030002609 19/Aug/2019 114.99 1.05 0.9215376513954713 16/Aug/2019 113.94 0.25 0.21989620898935702 14/Aug/2019 113.69 -0.58 -0.5075697908462413 13/Aug/2019 114.27 0.29 0.25443060185997546 12/Aug/2019 113.98 -0.85 -0.7402246799616825 09/Aug/2019 114.83 0.53 0.4636920384951881 08/Aug/2019 114.3 1.41 1.2490034546904065 07/Aug/2019 112.89 -0.27 -0.23860021208907742 06/Aug/2019 113.16 -0.49 -0.43114826220853497 05/Aug/2019 113.65 -1.94 -1.678345877671079 02/Aug/2019 115.59 -1.39 -1.1882373055223114 01/Aug/2019 116.98 -0.25 -0.21325599249338906 31/Jul/2019 117.23 0.14 0.11956614569988898 30/Jul/2019 117.09 -0.68 -0.5773966205315445 29/Jul/2019 117.77 0.18 0.15307424100688835 26/Jul/2019 117.59 0.09 0.07659574468085106 25/Jul/2019 117.5 -0.09 -0.07653712050344418 24/Jul/2019 117.59 0.26 0.22159720446603598 23/Jul/2019 117.33 0.66 0.5656981229107739 22/Jul/2019 116.67 -0.49 -0.4182314783202458 19/Jul/2019 117.16 0.72 0.6183442116111302 18/Jul/2019 116.44 -0.62 -0.5296429181616266 17/Jul/2019 117.06 -0.14 -0.11945392491467577 16/Jul/2019 117.2 0.26 0.2223362408072516 15/Jul/2019 116.94 0.17 0.14558533870000856 12/Jul/2019 116.77 -0.06 -0.05135667208764872 11/Jul/2019 116.83 0.17 0.1457226127207269 10/Jul/2019 116.66 0.53 0.45638508567984154 09/Jul/2019 116.13 -0.42 -0.36036036036036034 08/Jul/2019 116.55 -0.15 -0.12853470437017994 05/Jul/2019 116.7 -0.76 -0.647028775753448 04/Jul/2019 117.46 0.66 0.565068493150685 03/Jul/2019 116.8 0.77 0.6636214772041713 02/Jul/2019 116.03 -0.07 -0.06029285099052541 01/Jul/2019 116.1 1.28 1.1147883643964467 28/Jun/2019 114.82 0.26 0.22695530726256982 27/Jun/2019 114.56 -0.04 -0.034904013961605584 26/Jun/2019 114.6 -0.44 -0.38247566063977745 25/Jun/2019 115.04 -0.06 -0.052128583840139006 24/Jun/2019 115.1 -0.15 -0.1301518438177874 21/Jun/2019 115.25 -0.44 -0.3803267352407295 20/Jun/2019 115.69 1.02 0.8895090259004099 19/Jun/2019 114.67 0.03 0.026168876482903 18/Jun/2019 114.64 1.32 1.1648429226967878 17/Jun/2019 113.32 0.1 0.08832361773538244 14/Jun/2019 113.22 -0.18 -0.15873015873015872 13/Jun/2019 113.4 0.36 0.3184713375796178 12/Jun/2019 113.04 -0.61 -0.5367355917289925 11/Jun/2019 113.65 1.08 0.9594030381096207 07/Jun/2019 112.57 0.74 0.6617186801394974 06/Jun/2019 111.83 0.48 0.43107319263583294 05/Jun/2019 111.35 1.07 0.9702575262966993 04/Jun/2019 110.28 0.56 0.5103900838497994 03/Jun/2019 109.72 0.12 0.10948905109489052 31/May/2019 109.6 -0.73 -0.6616514094081393 29/May/2019 110.33 -1.21 -1.0848126232741617 28/May/2019 111.54 0.15 0.13466199838405601 27/May/2019 111.39 -0.15 -0.13448090371167296 24/May/2019 111.54 0.33 0.29673590504451036 23/May/2019 111.21 -0.71 -0.6343817012151537 22/May/2019 111.92 -0.12 -0.10710460549803641 21/May/2019 112.04 0.44 0.3942652329749104 20/May/2019 111.6 -0.45 -0.40160642570281124 17/May/2019 112.05 -0.25 -0.2226179875333927 16/May/2019 112.3 1.13 1.0164612755239724 15/May/2019 111.17 0.13 0.11707492795389049 14/May/2019 111.04 0.26 0.23469940422458926 13/May/2019 110.78 -1.06 -0.9477825464949928 10/May/2019 111.84 -0.75 -0.6661337596589395 08/May/2019 112.59 -0.78 -0.6880127017729558 07/May/2019 113.37 -0.3 -0.26392187912377935 06/May/2019 113.67 -0.81 -0.7075471698113207 03/May/2019 114.48 0.37 0.32424853211813165 02/May/2019 114.11 -0.08 -0.07005867413959191 30/Apr/2019 114.19 -0.4 -0.3490705995287547 29/Apr/2019 114.59 0.41 0.35908215098966545 26/Apr/2019 114.18 0.02 0.01751927119831815 25/Apr/2019 114.16 -0.05 -0.043779003589878296 24/Apr/2019 114.21 0.38 0.3338311517174734 23/Apr/2019 113.83 0.2 0.1760098565519669 18/Apr/2019 113.63 0.11 0.09689922480620156 17/Apr/2019 113.52 -0.07 -0.06162514305836781 16/Apr/2019 113.59 0.28 0.24710969905568794 15/Apr/2019 113.31 -0.01 -0.008824567596187787 12/Apr/2019 113.32 0.08 0.07064641469445426 11/Apr/2019 113.24 0.06 0.053012899805619365 10/Apr/2019 113.18 0.28 0.24800708591674048 09/Apr/2019 112.9 -0.19 -0.16800778141303388 08/Apr/2019 113.09 -0.07 -0.06185931424531636 05/Apr/2019 113.16 0.18 0.15932023366967604 04/Apr/2019 112.98 0.02 0.017705382436260624 03/Apr/2019 112.96 0.25 0.22180818028568894 02/Apr/2019 112.71 0.39 0.3472222222222222 01/Apr/2019 112.32 0.8 0.7173601147776184 29/Mar/2019 111.52 0.36 0.3238575026988125 28/Mar/2019 111.16 0.08 0.07202016564638099 27/Mar/2019 111.08 -0.21 -0.18869619911941773 26/Mar/2019 111.29 0.79 0.7149321266968326 25/Mar/2019 110.5 -0.81 -0.7276974216153086 22/Mar/2019 111.31 0.05 0.04493978069387022 21/Mar/2019 111.26 0.2 0.18008283810552855 20/Mar/2019 111.06 -0.59 -0.528437080161218 19/Mar/2019 111.65 0.29 0.2604166666666667 18/Mar/2019 111.36 0.47 0.42384344846244026 15/Mar/2019 110.89 0.4 0.36202371255317223 14/Mar/2019 110.49 -0.03 -0.02714440825190011 13/Mar/2019 110.52 0.14 0.12683457148034064 12/Mar/2019 110.38 0.76 0.6933041415800036 11/Mar/2019 109.62 0.87 0.8 08/Mar/2019 108.75 -0.75 -0.684931506849315 07/Mar/2019 109.5 -0.63 -0.5720512122037592 06/Mar/2019 110.13 0.16 0.14549422569791762 05/Mar/2019 109.97 -0.65 -0.5875971795335383 04/Mar/2019 110.62 0.39 0.3538056790347455 01/Mar/2019 110.23 0.33 0.3002729754322111 28/Feb/2019 109.9 -0.02 -0.018195050946142648 27/Feb/2019 109.92 -0.19 -0.17255471800926347 26/Feb/2019 110.11 -0.48 -0.43403562709105703 25/Feb/2019 110.59 0.64 0.5820827648931333 22/Feb/2019 109.95 0.35 0.3193430656934307 21/Feb/2019 109.6 -0.13 -0.11847261459947143 20/Feb/2019 109.73 0.34 0.31081451686625833 19/Feb/2019 109.39 -0.06 -0.05481955230698949 18/Feb/2019 109.45 0.32 0.29322825987354534 15/Feb/2019 109.13 0.68 0.6270170585523283 14/Feb/2019 108.45 -0.37 -0.3400110273846719 13/Feb/2019 108.82 0.58 0.5358462675535847 12/Feb/2019 108.24 0.55 0.5107252298263534 11/Feb/2019 107.69 0.64 0.5978514712751051 08/Feb/2019 107.05 -0.63 -0.5850668647845468 07/Feb/2019 107.68 -0.63 -0.5816637429600222 06/Feb/2019 108.31 0.24 0.2220782825946146 05/Feb/2019 108.07 0.9 0.8397872538956798 04/Feb/2019 107.17 0.11 0.10274612366897067 01/Feb/2019 107.06 0.47 0.4409419270100385 31/Jan/2019 106.59 0.78 0.7371703997731783 30/Jan/2019 105.81 0.13 0.12301286903860711 29/Jan/2019 105.68 0.47 0.44672559642619525 28/Jan/2019 105.21 -0.92 -0.8668613964006407 25/Jan/2019 106.13 0.83 0.7882241215574549 24/Jan/2019 105.3 -0.15 -0.1422475106685633 23/Jan/2019 105.45 0.04 0.03794706384593492 22/Jan/2019 105.41 -0.27 -0.2554882664647994 21/Jan/2019 105.68 0.22 0.20860989948795752 18/Jan/2019 105.46 1.15 1.1024829834148213 17/Jan/2019 104.31 -0.17 -0.16271056661562022 16/Jan/2019 104.48 0.76 0.732741997686078 15/Jan/2019 103.72 0.6 0.5818463925523661 14/Jan/2019 103.12 -0.23 -0.22254475084663763 11/Jan/2019 103.35 0.54 0.5252407353370294 10/Jan/2019 102.81 -0.4 -0.3875593450247069 09/Jan/2019 103.21 0.54 0.5259569494496932 08/Jan/2019 102.67 1.02 1.0034431874077718 07/Jan/2019 101.65 0.94 0.9333730513355178 04/Jan/2019 100.71 0.41 0.4087736789631107 03/Jan/2019 100.3 0.14 0.13977635782747605 02/Jan/2019 100.16 -0.67 -0.6644847763562431 31/Dec/2018 100.83 0.2 0.19874788830368678 28/Dec/2018 100.63 1.89 1.914117885355479 27/Dec/2018 98.74 -1.2 -1.2007204322593557 21/Dec/2018 99.94 -0.58 -0.57699960206924 20/Dec/2018 100.52 -1.74 -1.7015450811656563 19/Dec/2018 102.26 -0.13 -0.12696552397695088 18/Dec/2018 102.39 -0.45 -0.43757292882147025 17/Dec/2018 102.84 -1.32 -1.2672811059907834 14/Dec/2018 104.16 -0.78 -0.743281875357347 13/Dec/2018 104.94 -0.07 -0.0666603180649462 12/Dec/2018 105.01 0.23 0.2195075396067952 11/Dec/2018 104.78 1.42 1.3738390092879258 10/Dec/2018 103.36 -2.31 -2.186050913220403 07/Dec/2018 105.67 1.22 1.1680229775011968 06/Dec/2018 104.45 -2.11 -1.980105105105105 05/Dec/2018 106.56 -1.41 -1.305918310641845 04/Dec/2018 107.97 -0.69 -0.635008282716731 03/Dec/2018 108.66 1.76 1.646398503274088 30/Nov/2018 106.9 0 0 29/Nov/2018 106.9 0.77 0.7255252991614058 28/Nov/2018 106.13 0.99 0.9416016739585314 27/Nov/2018 105.14 -0.11 -0.10451306413301663 26/Nov/2018 105.25 0.82 0.7852149765393086 23/Nov/2018 104.43 0.06 0.05748778384593274 22/Nov/2018 104.37 -0.25 -0.23896004588032882 21/Nov/2018 104.62 0.43 0.4127075535080142 20/Nov/2018 104.19 -2.19 -2.0586576424139875 19/Nov/2018 106.38 0.04 0.037615196539401916 16/Nov/2018 106.34 0.36 0.3396867333459143 15/Nov/2018 105.98 -1.05 -0.9810333551340745 14/Nov/2018 107.03 -0.07 -0.06535947712418301 13/Nov/2018 107.1 -0.56 -0.5201560468140443 12/Nov/2018 107.66 -0.39 -0.36094400740397964 09/Nov/2018 108.05 -0.62 -0.5705346461764976 08/Nov/2018 108.67 0.79 0.732295142751205 07/Nov/2018 107.88 0.84 0.7847533632286996 06/Nov/2018 107.04 0.18 0.16844469399213924 05/Nov/2018 106.86 -0.16 -0.14950476546439917 02/Nov/2018 107.02 0.56 0.5260191621266204 31/Oct/2018 106.46 2.26 2.168905950095969 30/Oct/2018 104.2 -1.21 -1.1478986813395313 29/Oct/2018 105.41 1.01 0.9674329501915708 26/Oct/2018 104.4 -0.44 -0.41968714231209464 25/Oct/2018 104.84 -1.42 -1.3363448146056842 24/Oct/2018 106.26 0.63 0.5964214711729622 23/Oct/2018 105.63 -1.59 -1.4829322887520986 22/Oct/2018 107.22 -0.5 -0.4641663572224285 19/Oct/2018 107.72 -0.17 -0.1575678932245806 18/Oct/2018 107.89 -0.31 -0.28650646950092423 17/Oct/2018 108.2 0.92 0.8575689783743475 16/Oct/2018 107.28 0.56 0.5247376311844077 15/Oct/2018 106.72 -0.59 -0.5498089646817631 12/Oct/2018 107.31 -0.1 -0.09310120100549298 11/Oct/2018 107.41 -2.34 -2.132118451025057 10/Oct/2018 109.75 -0.61 -0.5527364987314244 09/Oct/2018 110.36 -0.22 -0.19895098571170194 08/Oct/2018 110.58 -0.62 -0.5575539568345323 05/Oct/2018 111.2 -0.66 -0.5900232433398891 04/Oct/2018 111.86 -0.6 -0.5335230304108127 03/Oct/2018 112.46 0.06 0.05338078291814947 02/Oct/2018 112.4 -0.34 -0.3015788540003548 01/Oct/2018 112.74 0.41 0.3649959939464079 28/Sept/2018 112.33 0.13 0.11586452762923351 27/Sept/2018 112.2 0.03 0.026745119015779622 26/Sept/2018 112.17 0.18 0.16072863648540048 25/Sept/2018 111.99 0.13 0.11621669944573575 24/Sept/2018 111.86 -0.57 -0.5069821222093748 21/Sept/2018 112.43 0.57 0.5095655283389952 20/Sept/2018 111.86 0.13 0.1163519198066768 19/Sept/2018 111.73 0.54 0.4856551848187787 18/Sept/2018 111.19 0 0 17/Sept/2018 111.19 -0.21 -0.18850987432675045 14/Sept/2018 111.4 0.09 0.08085526906836762 13/Sept/2018 111.31 0.43 0.3878066378066378 12/Sept/2018 110.88 0.32 0.2894356005788712 11/Sept/2018 110.56 -0.29 -0.2616147947677041 10/Sept/2018 110.85 0.19 0.17169709018615578 07/Sept/2018 110.66 -0.34 -0.3063063063063063 06/Sept/2018 111 -0.25 -0.2247191011235955 05/Sept/2018 111.25 -0.47 -0.42069459362692446 04/Sept/2018 111.72 -0.41 -0.36564701685543566 03/Sept/2018 112.13 0.15 0.1339524915163422 31/Aug/2018 111.98 -0.23 -0.2049728188218519 30/Aug/2018 112.21 -0.03 -0.026728439059158945 29/Aug/2018 112.24 0 0 28/Aug/2018 112.24 0.16 0.14275517487508924 27/Aug/2018 112.08 0.6 0.5382131324004306 24/Aug/2018 111.48 0 0 23/Aug/2018 111.48 0.16 0.1437297879985627 22/Aug/2018 111.32 -0.31 -0.27770312639971334 21/Aug/2018 111.63 0.1 0.08966197435667533 20/Aug/2018 111.53 0.55 0.4955847900522617 17/Aug/2018 110.98 -0.05 -0.04503287399801855 16/Aug/2018 111.03 -0.23 -0.20672299119180298 14/Aug/2018 111.26 -0.07 -0.0628761340159885 13/Aug/2018 111.33 -0.22 -0.19722097714029582 10/Aug/2018 111.55 -0.43 -0.3839971423468477 09/Aug/2018 111.98 0.12 0.1072769533345253 08/Aug/2018 111.86 -0.28 -0.24968789013732834 07/Aug/2018 112.14 0.6 0.5379236148466918 06/Aug/2018 111.54 0.25 0.22463833228502111 03/Aug/2018 111.29 0.93 0.8426966292134831 02/Aug/2018 110.36 -0.75 -0.6750067500675007 01/Aug/2018 111.11 0.22 0.19839480566326992 31/Jul/2018 110.89 -0.27 -0.2428931270241094 30/Jul/2018 111.16 -0.77 -0.6879299562226392 27/Jul/2018 111.93 0.27 0.2418054809242343 26/Jul/2018 111.66 0.6 0.5402485143165856 25/Jul/2018 111.06 -0.14 -0.12589928057553956 24/Jul/2018 111.2 0.82 0.7428882043848524 23/Jul/2018 110.38 -0.12 -0.1085972850678733 20/Jul/2018 110.5 -0.18 -0.16263100831225152 19/Jul/2018 110.68 -0.17 -0.15336039693279205 18/Jul/2018 110.85 0.67 0.6080958431657288 17/Jul/2018 110.18 -0.21 -0.19023462270133165 16/Jul/2018 110.39 -0.21 -0.189873417721519 13/Jul/2018 110.6 0.57 0.5180405343997092 12/Jul/2018 110.03 0.42 0.38317671745278714 11/Jul/2018 109.61 -0.64 -0.5804988662131519 10/Jul/2018 110.25 0.49 0.44642857142857145 09/Jul/2018 109.76 1.03 0.947300652993654 06/Jul/2018 108.73 0.25 0.23045722713864306 05/Jul/2018 108.48 0.02 0.018439977872026555 04/Jul/2018 108.46 -0.4 -0.36744442403086536 03/Jul/2018 108.86 0.81 0.7496529384544193 02/Jul/2018 108.05 -0.99 -0.9079236977256053 29/Jun/2018 109.04 0.94 0.8695652173913043 28/Jun/2018 108.1 -0.94 -0.8620689655172413 27/Jun/2018 109.04 0.42 0.38666912170870926 26/Jun/2018 108.62 -0.29 -0.2662749058855936 25/Jun/2018 108.91 -1.16 -1.0538748069410375 22/Jun/2018 110.07 -0.13 -0.11796733212341198 21/Jun/2018 110.2 -0.44 -0.39768618944323936 20/Jun/2018 110.64 0.68 0.6184066933430338 19/Jun/2018 109.96 -0.52 -0.4706734250543085 18/Jun/2018 110.48 -0.48 -0.43258832011535686 15/Jun/2018 110.96 0.15 0.1353668441476401 14/Jun/2018 110.81 -0.33 -0.2969228000719813 13/Jun/2018 111.14 0.13 0.11710656697594811 12/Jun/2018 111.01 0.01 0.009009009009009009 11/Jun/2018 111 0.45 0.40705563093622793 08/Jun/2018 110.55 -0.44 -0.39643211100099107 07/Jun/2018 110.99 0.4 0.36169635590921423 06/Jun/2018 110.59 0 0 05/Jun/2018 110.59 0.1 0.09050592813829306 04/Jun/2018 110.49 0.58 0.5277044854881267 01/Jun/2018 109.91 0.27 0.2462604888726742 31/May/2018 109.64 0.31 0.28354523003750115 30/May/2018 109.33 -0.24 -0.21903805786255362 29/May/2018 109.57 -0.53 -0.48138056312443234 28/May/2018 110.1 0.12 0.10911074740861974 25/May/2018 109.98 -0.08 -0.07268762493185535 24/May/2018 110.06 0.16 0.14558689717925385 23/May/2018 109.9 -0.69 -0.6239262139433945 22/May/2018 110.59 0.77 0.7011473319978146 18/May/2018 109.82 -0.08 -0.07279344858962693 17/May/2018 109.9 -0.01 -0.00909835319807115 16/May/2018 109.91 0.32 0.29199744502235603 15/May/2018 109.59 -0.6 -0.5445140212360469 14/May/2018 110.19 0.22 0.20005456033463673 11/May/2018 109.97 1.31 1.2055954353027794 09/May/2018 108.66 0.37 0.34167513159109797 08/May/2018 108.29 -0.26 -0.23952095808383234 07/May/2018 108.55 1.29 1.2026850643296663 04/May/2018 107.26 -0.07 -0.06521941675207305 03/May/2018 107.33 -0.55 -0.5098257322951427 02/May/2018 107.88 -0.71 -0.6538355281333457 30/Apr/2018 108.59 0.28 0.2585172190933432 27/Apr/2018 108.31 0.84 0.781613473527496 26/Apr/2018 107.47 0.63 0.5896667914638712 25/Apr/2018 106.84 -1.38 -1.2751801885048974 24/Apr/2018 108.22 0.39 0.36168042288787905 23/Apr/2018 107.83 -0.35 -0.32353484932519877 20/Apr/2018 108.18 -0.33 -0.30411943599668234 19/Apr/2018 108.51 -0.22 -0.20233606180446978 18/Apr/2018 108.73 0.64 0.5920991766120826 17/Apr/2018 108.09 0.48 0.4460551993309172 16/Apr/2018 107.61 -0.34 -0.31496062992125984 13/Apr/2018 107.95 0.41 0.3812534870745769 12/Apr/2018 107.54 0.65 0.6081017868837122 11/Apr/2018 106.89 -0.36 -0.3356643356643357 10/Apr/2018 107.25 0.69 0.6475225225225225 09/Apr/2018 106.56 -0.55 -0.5134908038465129 06/Apr/2018 107.11 -0.19 -0.17707362534948742 05/Apr/2018 107.3 2.26 2.1515613099771516 04/Apr/2018 105.04 -0.57 -0.5397216172710918 03/Apr/2018 105.61 -0.47 -0.44306184012066363 29/Mar/2018 106.08 0.43 0.40700425934690015 28/Mar/2018 105.65 -1.2 -1.1230697239120262 27/Mar/2018 106.85 0.95 0.8970727101038716 26/Mar/2018 105.9 -0.28 -0.26370314560180824 23/Mar/2018 106.18 -0.99 -0.9237659792852477 22/Mar/2018 107.17 -1.36 -1.2531097392426058 21/Mar/2018 108.53 0.04 0.0368697575813439 20/Mar/2018 108.49 -0.42 -0.3856395188687907 19/Mar/2018 108.91 -0.62 -0.5660549621108372 16/Mar/2018 109.53 0.01 0.009130752373995616 15/Mar/2018 109.52 -0.32 -0.29133284777858703 14/Mar/2018 109.84 -0.72 -0.6512301013024602 13/Mar/2018 110.56 0.13 0.11772163361405415 12/Mar/2018 110.43 1.16 1.0615905555047132 09/Mar/2018 109.27 0.79 0.7282448377581121 08/Mar/2018 108.48 0.52 0.48165987402741756 07/Mar/2018 107.96 -0.56 -0.5160339107998526 06/Mar/2018 108.52 1.37 1.2785814279048064 05/Mar/2018 107.15 0.7 0.6575857209957726 02/Mar/2018 106.45 -1.93 -1.7807713600295259 01/Mar/2018 108.38 -1.44 -1.311236568930978 28/Feb/2018 109.82 -0.59 -0.5343718866044742 27/Feb/2018 110.41 0.27 0.24514254585073542 26/Feb/2018 110.14 1.09 0.9995414947271893 23/Feb/2018 109.05 0.46 0.4236117506216042 22/Feb/2018 108.59 -0.35 -0.3212777675784836 21/Feb/2018 108.94 0.13 0.11947431302270012 20/Feb/2018 108.81 -0.37 -0.33888990657629603 19/Feb/2018 109.18 0.14 0.12839325018341893 16/Feb/2018 109.04 0.45 0.41440279952113457 15/Feb/2018 108.59 1.97 1.8476833614706434 14/Feb/2018 106.62 0.24 0.22560631697687536 13/Feb/2018 106.38 -0.1 -0.09391435011269722 12/Feb/2018 106.48 0.95 0.9002179475030797 09/Feb/2018 105.53 -2.17 -2.0148560817084493 08/Feb/2018 107.7 -0.52 -0.4805026797264831 07/Feb/2018 108.22 0.78 0.7259865971705137 06/Feb/2018 107.44 -2.27 -2.0690912405432504 05/Feb/2018 109.71 -1.81 -1.6230272596843616 02/Feb/2018 111.52 -0.88 -0.7829181494661922 01/Feb/2018 112.4 -0.41 -0.36344295718464675 31/Jan/2018 112.81 -0.26 -0.22994605111877597 30/Jan/2018 113.07 -0.95 -0.8331871601473426 29/Jan/2018 114.02 0.24 0.21093338020741784 26/Jan/2018 113.78 0.3 0.26436376454000704 25/Jan/2018 113.48 -0.52 -0.45614035087719296 24/Jan/2018 114 0.21 0.18455048774057475 23/Jan/2018 113.79 0.66 0.5833996287456908 22/Jan/2018 113.13 0.28 0.24811696942844483 19/Jan/2018 112.85 0.11 0.0975696292354089 18/Jan/2018 112.74 0.32 0.28464685998932576 17/Jan/2018 112.42 -0.46 -0.407512402551382 16/Jan/2018 112.88 0.49 0.435981848918943 15/Jan/2018 112.39 0.24 0.2139991083370486 12/Jan/2018 112.15 0.39 0.34896206156048676 11/Jan/2018 111.76 0.17 0.15234339994623175 10/Jan/2018 111.59 -0.28 -0.25029051577724143 09/Jan/2018 111.87 0.26 0.23295403637666875 08/Jan/2018 111.61 0.36 0.3235955056179775 05/Jan/2018 111.25 0.33 0.29751172015867294 04/Jan/2018 110.92 0.76 0.6899055918663762 03/Jan/2018 110.16 0.34 0.30959752321981426 02/Jan/2018 109.82 -0.26 -0.23619186046511628 29/Dec/2017 110.08 0.15 0.13645046847994177 28/Dec/2017 109.93 -0.02 -0.018190086402910415 27/Dec/2017 109.95 0.03 0.027292576419213975 22/Dec/2017 109.92 0.07 0.06372325898953118 21/Dec/2017 109.85 -0.04 -0.0364000364000364 20/Dec/2017 109.89 -0.17 -0.1544612029801926 19/Dec/2017 110.06 -0.09 -0.0817067635043123 18/Dec/2017 110.15 0.92 0.8422594525313558 15/Dec/2017 109.23 -0.21 -0.19188596491228072 14/Dec/2017 109.44 -0.12 -0.10952902519167579 13/Dec/2017 109.56 0.23 0.21037226744717827 12/Dec/2017 109.33 0.08 0.07322654462242563 11/Dec/2017 109.25 0.22 0.20177932679079152 08/Dec/2017 109.03 0.67 0.6183093392395718 07/Dec/2017 108.36 0.15 0.1386193512614361 06/Dec/2017 108.21 -0.49 -0.45078196872125115 05/Dec/2017 108.7 -0.42 -0.3848973607038123 04/Dec/2017 109.12 0.42 0.38638454461821525 01/Dec/2017 108.7 -0.13 -0.11945235688688781 30/Nov/2017 108.83 -0.03 -0.0275583318023149 29/Nov/2017 108.86 0.65 0.600683855466223 28/Nov/2017 108.21 0.08 0.07398501803384815 27/Nov/2017 108.13 -0.33 -0.30425963488843816 24/Nov/2017 108.46 0.18 0.16623568526043592 23/Nov/2017 108.28 -0.26 -0.23954302561267735 22/Nov/2017 108.54 0.18 0.16611295681063123 21/Nov/2017 108.36 0.78 0.7250418293363079 20/Nov/2017 107.58 0.02 0.01859427296392711 17/Nov/2017 107.56 0.15 0.13965180150823944 16/Nov/2017 107.41 0.74 0.6937283209899691 15/Nov/2017 106.67 -0.94 -0.8735247653563796 14/Nov/2017 107.61 -0.06 -0.05572582892170521 13/Nov/2017 107.67 -0.34 -0.3147856679937043 10/Nov/2017 108.01 -0.24 -0.22170900692840648 09/Nov/2017 108.25 -0.25 -0.2304147465437788 08/Nov/2017 108.5 -0.21 -0.1931745009658725 07/Nov/2017 108.71 0.38 0.3507800240007385 06/Nov/2017 108.33 0.35 0.324134098907205 03/Nov/2017 107.98 0.04 0.03705762460626274 02/Nov/2017 107.94 0.27 0.25076623014767346 31/Oct/2017 107.67 -0.06 -0.0556947925368978 30/Oct/2017 107.73 0.31 0.2885868553342022 27/Oct/2017 107.42 0.34 0.3175196115054165 26/Oct/2017 107.08 0.05 0.04671587405400355 25/Oct/2017 107.03 -0.11 -0.1026694045174538 24/Oct/2017 107.14 -0.29 -0.26994321884017497 23/Oct/2017 107.43 0.29 0.27067388463692366 20/Oct/2017 107.14 0.54 0.5065666041275797 19/Oct/2017 106.6 -0.48 -0.44826298094882333 18/Oct/2017 107.08 0.12 0.11219147344801796 17/Oct/2017 106.96 0.04 0.03741114852225964 16/Oct/2017 106.92 0.2 0.1874062968515742 13/Oct/2017 106.72 0.38 0.3573443671243182 12/Oct/2017 106.34 0.13 0.12239902080783353 11/Oct/2017 106.21 -0.11 -0.10346124905944319 10/Oct/2017 106.32 0.12 0.11299435028248588 09/Oct/2017 106.2 0.02 0.018835938971557734 06/Oct/2017 106.18 0.14 0.13202565069784986 05/Oct/2017 106.04 0.27 0.2552708707573036 04/Oct/2017 105.77 0.06 0.05675905779964053 03/Oct/2017 105.71 0.24 0.22755285863278657 02/Oct/2017 105.47 0.47 0.44761904761904764 29/Sept/2017 105 0.21 0.20040080160320642 28/Sept/2017 104.79 -0.11 -0.10486177311725453 27/Sept/2017 104.9 0.04 0.038146099561319854 26/Sept/2017 104.86 0.24 0.22940164404511565 25/Sept/2017 104.62 0.07 0.06695361071257772 22/Sept/2017 104.55 -0.07 -0.06690881284649207 21/Sept/2017 104.62 -0.17 -0.1622292203454528 20/Sept/2017 104.79 -0.01 -0.009541984732824428 19/Sept/2017 104.8 -0.09 -0.08580417580322243 18/Sept/2017 104.89 0.38 0.3636015692278251 15/Sept/2017 104.51 -0.09 -0.08604206500956023 14/Sept/2017 104.6 -0.05 -0.047778308647873864 13/Sept/2017 104.65 -0.08 -0.0763868996467106 12/Sept/2017 104.73 0.3 0.2872737719046251 11/Sept/2017 104.43 0.86 0.8303562807762865 08/Sept/2017 103.57 -0.27 -0.2600154083204931 07/Sept/2017 103.84 0.31 0.29943011687433596 06/Sept/2017 103.53 -0.28 -0.26972353337828725 05/Sept/2017 103.81 0.12 0.11572957855145144 04/Sept/2017 103.69 -0.35 -0.3364090734332949 01/Sept/2017 104.04 0.4 0.38595137012736397 31/Aug/2017 103.64 0.56 0.543267365153279 30/Aug/2017 103.08 0.64 0.6247559547051933 29/Aug/2017 102.44 -0.79 -0.7652814104427008 28/Aug/2017 103.23 -0.48 -0.4628290425224183 25/Aug/2017 103.71 0.25 0.2416392808815001 24/Aug/2017 103.46 0.12 0.11612154054577124 23/Aug/2017 103.34 0.01 0.009677731539727088 22/Aug/2017 103.33 0.52 0.5057873747689914 21/Aug/2017 102.81 0.15 0.14611338398597312 18/Aug/2017 102.66 -1.19 -1.1458834857968223 17/Aug/2017 103.85 -0.08 -0.0769748869431348 16/Aug/2017 103.93 0.62 0.6001355144710095 14/Aug/2017 103.31 0.62 0.603758885967475 11/Aug/2017 102.69 -0.87 -0.8400926998841252 10/Aug/2017 103.56 -0.4 -0.38476337052712584 09/Aug/2017 103.96 -0.32 -0.3068661296509398 08/Aug/2017 104.28 0.03 0.02877697841726619 07/Aug/2017 104.25 0.38 0.36584191778184266 04/Aug/2017 103.87 0.02 0.019258545979778528 03/Aug/2017 103.85 -0.14 -0.13462832964708146 02/Aug/2017 103.99 0.16 0.15409804488105558 01/Aug/2017 103.83 -0.27 -0.25936599423631124 31/Jul/2017 104.1 0.28 0.2696975534579079 28/Jul/2017 103.82 -0.6 -0.5746025665581306 27/Jul/2017 104.42 0.11 0.10545489406576551 26/Jul/2017 104.31 0.1 0.09596008060646771 25/Jul/2017 104.21 0.2 0.19228920296125374 24/Jul/2017 104.01 -0.06 -0.057653502450273855 21/Jul/2017 104.07 -0.65 -0.6207028265851795 20/Jul/2017 104.72 0.28 0.2680965147453083 19/Jul/2017 104.44 0.58 0.5584440593106105 18/Jul/2017 103.86 -0.5 -0.47911077041011885 17/Jul/2017 104.36 0.15 0.14394012090970157 14/Jul/2017 104.21 0.2 0.19228920296125374 13/Jul/2017 104.01 0.26 0.25060240963855424 12/Jul/2017 103.75 0.84 0.8162472062967642 11/Jul/2017 102.91 0.03 0.0291601866251944 10/Jul/2017 102.88 0.27 0.2631322483188773 07/Jul/2017 102.61 -0.02 -0.01948747929455325 06/Jul/2017 102.63 -0.62 -0.6004842615012107 05/Jul/2017 103.25 -0.17 -0.16437826339199382 04/Jul/2017 103.42 -0.12 -0.11589723778249952 03/Jul/2017 103.54 0.34 0.32945736434108525 30/Jun/2017 103.2 -0.23 -0.22237261916271875 29/Jun/2017 103.43 -0.18 -0.17372840459415115 28/Jun/2017 103.61 -0.43 -0.4133025759323337 27/Jun/2017 104.04 -0.75 -0.71571714858288 26/Jun/2017 104.79 0.62 0.5951809542094653 22/Jun/2017 104.17 -0.16 -0.15335953225342663 21/Jun/2017 104.33 -0.24 -0.22951133212202351 20/Jun/2017 104.57 -0.13 -0.12416427889207259 19/Jun/2017 104.7 0.6 0.5763688760806917 16/Jun/2017 104.1 0.27 0.2600404507367813 15/Jun/2017 103.83 -0.7 -0.6696642112312254 14/Jun/2017 104.53 0.29 0.2782041442824252 13/Jun/2017 104.24 0.27 0.2596902952774839 12/Jun/2017 103.97 -0.45 -0.43095192491859796 09/Jun/2017 104.42 0.29 0.27849803130702006 08/Jun/2017 104.13 -0.27 -0.25862068965517243 07/Jun/2017 104.4 0.11 0.10547511746092626 06/Jun/2017 104.29 -0.03 -0.028757668711656442 02/Jun/2017 104.32 0.41 0.3945722259647772 01/Jun/2017 103.91 0.32 0.30891012646008303 31/May/2017 103.59 -0.12 -0.11570726063060457 30/May/2017 103.71 -0.26 -0.2500721361931326 29/May/2017 103.97 -0.03 -0.028846153846153848 26/May/2017 104 0.41 0.3957910995269814 24/May/2017 103.59 0.09 0.08695652173913043 23/May/2017 103.5 0.12 0.11607661056297155 22/May/2017 103.38 0.4 0.38842493688094776 19/May/2017 102.98 0.51 0.49770664584756513 18/May/2017 102.47 -0.48 -0.4662457503642545 17/May/2017 102.95 -0.79 -0.7615191825718142 16/May/2017 103.74 0.02 0.01928268414963363 15/May/2017 103.72 0.22 0.21256038647342995 12/May/2017 103.5 0.18 0.17421602787456447 11/May/2017 103.32 -0.26 -0.2510137092102723 10/May/2017 103.58 0.1 0.09663703131039815 09/May/2017 103.48 0.14 0.1354751306367331 08/May/2017 103.34 0.42 0.4080839486980179 05/May/2017 102.92 0.13 0.1264714466387781 04/May/2017 102.79 -0.25 -0.24262422360248448 03/May/2017 103.04 0.03 0.029123386079021454 02/May/2017 103.01 0.33 0.3213868328788469 28/Apr/2017 102.68 -0.31 -0.30100009709680553 27/Apr/2017 102.99 -0.08 -0.07761715339089939 26/Apr/2017 103.07 0.01 0.009703085581214826 25/Apr/2017 103.06 0.25 0.24316700710047662 24/Apr/2017 102.81 0.41 0.400390625 21/Apr/2017 102.4 0.4 0.39215686274509803 20/Apr/2017 102 -0.34 -0.33222591362126247 19/Apr/2017 102.34 -0.09 -0.08786488333496047 18/Apr/2017 102.43 -0.56 -0.5437421108845519 13/Apr/2017 102.99 -0.04 -0.03882364359895176 12/Apr/2017 103.03 0.15 0.145800933125972 11/Apr/2017 102.88 -0.14 -0.13589594253543003 10/Apr/2017 103.02 0.34 0.33112582781456956 07/Apr/2017 102.68 -0.08 -0.07785130400934216 06/Apr/2017 102.76 -0.23 -0.22332265268472667 05/Apr/2017 102.99 0.41 0.3996880483525054 04/Apr/2017 102.58 -0.27 -0.2625182304326689 03/Apr/2017 102.85 -0.02 -0.01944201419267036 31/Mar/2017 102.87 0.08 0.07782858254694036 30/Mar/2017 102.79 0.16 0.155899834356426 29/Mar/2017 102.63 0.6 0.5880623346074684 28/Mar/2017 102.03 0.48 0.4726735598227474 27/Mar/2017 101.55 -0.74 -0.723433375696549 24/Mar/2017 102.29 0.17 0.16647081864473168 23/Mar/2017 102.12 0.42 0.41297935103244837 22/Mar/2017 101.7 -0.72 -0.70298769771529 21/Mar/2017 102.42 -0.47 -0.4567985226941394 20/Mar/2017 102.89 0.01 0.009720062208398134 17/Mar/2017 102.88 0 0 16/Mar/2017 102.88 0.48 0.46875 15/Mar/2017 102.4 0.34 0.3331373701744072 14/Mar/2017 102.06 -0.24 -0.23460410557184752 13/Mar/2017 102.3 -0.18 -0.1756440281030445 10/Mar/2017 102.48 0.42 0.411522633744856 09/Mar/2017 102.06 -0.34 -0.33203125 08/Mar/2017 102.4 -0.06 -0.058559437829396835 07/Mar/2017 102.46 -0.28 -0.2725326065797158 06/Mar/2017 102.74 -0.06 -0.058365758754863814 03/Mar/2017 102.8 -0.53 -0.5129197716055357 02/Mar/2017 103.33 0.14 0.13567206124624479 01/Mar/2017 103.19 0.87 0.8502736512900704 28/Feb/2017 102.32 0 0 27/Feb/2017 102.32 -0.01 -0.00977230528681716 24/Feb/2017 102.33 -0.52 -0.5055906660184735 23/Feb/2017 102.85 0.24 0.23389533183900205 22/Feb/2017 102.61 -0.01 -0.009744689144416294 21/Feb/2017 102.62 0.47 0.4601076847772883 20/Feb/2017 102.15 0.38 0.37339097966001766 17/Feb/2017 101.77 -0.21 -0.20592272994704844 16/Feb/2017 101.98 0.19 0.18665880734846252 15/Feb/2017 101.79 0.46 0.45396230139149313 14/Feb/2017 101.33 -0.01 -0.009867771857114663 13/Feb/2017 101.34 0.41 0.40622213415238284 10/Feb/2017 100.93 0.58 0.5779770802192327 09/Feb/2017 100.35 0.64 0.6418613980543576 08/Feb/2017 99.71 -0.27 -0.2700540108021604 07/Feb/2017 99.98 0.17 0.17032361486824968 06/Feb/2017 99.81 0.07 0.07018247443352717 03/Feb/2017 99.74 0.46 0.46333601933924257 02/Feb/2017 99.28 -0.22 -0.22110552763819097 01/Feb/2017 99.5 0.28 0.2822011691191292 31/Jan/2017 99.22 -0.2 -0.20116676725005028 30/Jan/2017 99.42 -0.56 -0.5601120224044809 27/Jan/2017 99.98 -0.32 -0.3190428713858425 26/Jan/2017 100.3 0.31 0.31003100310031 25/Jan/2017 99.99 0.71 0.7151490733279613 24/Jan/2017 99.28 0.08 0.08064516129032258 23/Jan/2017 99.2 -0.34 -0.341571227647177 20/Jan/2017 99.54 0.02 0.02009646302250804 19/Jan/2017 99.52 0.09 0.09051594086291864 18/Jan/2017 99.43 0.02 0.020118700331958554 17/Jan/2017 99.41 -0.28 -0.280870699167419 16/Jan/2017 99.69 -0.2 -0.20022024226649315 13/Jan/2017 99.89 0.32 0.3213819423521141 12/Jan/2017 99.57 -0.15 -0.15042117930204574 11/Jan/2017 99.72 0.26 0.2614116227629198 10/Jan/2017 99.46 -0.05 -0.05024620641141594 09/Jan/2017 99.51 0.05 0.05027146591594611 06/Jan/2017 99.46 -0.05 -0.05024620641141594 05/Jan/2017 99.51 0.14 0.14088759182851968 04/Jan/2017 99.37 0.31 0.3129416515243287 03/Jan/2017 99.06 0.09 0.09093664746892997 02/Jan/2017 98.97 0.43 0.43637101684595087 30/Dec/2016 98.54 0.11 0.11175454637813674 29/Dec/2016 98.43 -0.17 -0.1724137931034483 28/Dec/2016 98.6 -0.13 -0.1316722374151727 27/Dec/2016 98.73 0.25 0.2538586515028432 23/Dec/2016 98.48 0.36 0.36689767631471665 22/Dec/2016 98.12 -0.28 -0.2845528455284553 21/Dec/2016 98.4 -0.16 -0.16233766233766234 20/Dec/2016 98.56 0.13 0.13207355481052524 19/Dec/2016 98.43 0.03 0.03048780487804878 16/Dec/2016 98.4 0.27 0.2751452155304188 15/Dec/2016 98.13 -0.27 -0.27439024390243905 14/Dec/2016 98.4 -0.05 -0.05078720162519045 13/Dec/2016 98.45 0.35 0.3567787971457696 12/Dec/2016 98.1 0.09 0.09182736455463728 09/Dec/2016 98.01 0.5 0.5127679212388473 08/Dec/2016 97.51 0.84 0.8689355539464156 07/Dec/2016 96.67 0.41 0.42592977353002287 06/Dec/2016 96.26 0.06 0.062370062370062374 05/Dec/2016 96.2 0.18 0.18746094563632576 02/Dec/2016 96.02 -0.07 -0.07284837131855552 01/Dec/2016 96.09 -0.72 -0.7437248218159281 30/Nov/2016 96.81 0.33 0.3420398009950249 29/Nov/2016 96.48 -0.15 -0.1552312946289972 28/Nov/2016 96.63 0.01 0.0103498240529911 25/Nov/2016 96.62 0.16 0.16587186398507153 24/Nov/2016 96.46 0.24 0.24942839326543337 23/Nov/2016 96.22 -0.27 -0.27982174318582237 22/Nov/2016 96.49 0.38 0.3953802934137967 21/Nov/2016 96.11 0.17 0.17719407963310402 18/Nov/2016 95.94 0.07 0.07301554187962866 17/Nov/2016 95.87 0.3 0.3139060374594538 16/Nov/2016 95.57 0.21 0.22021812080536912 15/Nov/2016 95.36 0.34 0.35781940644074933 14/Nov/2016 95.02 0.06 0.06318449873631002 11/Nov/2016 94.96 -0.82 -0.8561286281060764 10/Nov/2016 95.78 0.34 0.3562447611064543 09/Nov/2016 95.44 0.01 0.010478885046631038 08/Nov/2016 95.43 0.32 0.33645252865103564 07/Nov/2016 95.11 0.97 1.030380284682388 04/Nov/2016 94.14 -0.48 -0.507292327203551 03/Nov/2016 94.62 -0.16 -0.1688119856509812 02/Nov/2016 94.78 -1.2 -1.250260470931444 31/Oct/2016 95.98 -0.18 -0.18718801996672213 28/Oct/2016 96.16 -0.23 -0.2386139641041602 27/Oct/2016 96.39 0.22 0.2287615680565665 26/Oct/2016 96.17 -0.71 -0.7328654004954583 25/Oct/2016 96.88 -0.14 -0.1443001443001443 24/Oct/2016 97.02 0.5 0.5180273518441774 21/Oct/2016 96.52 -0.19 -0.19646365422396855 20/Oct/2016 96.71 0.21 0.21761658031088082 19/Oct/2016 96.5 0.18 0.18687707641196014 18/Oct/2016 96.32 0.49 0.5113221329437546 17/Oct/2016 95.83 -0.64 -0.6634186793821913 14/Oct/2016 96.47 1.19 1.2489504617968095 13/Oct/2016 95.28 -0.63 -0.6568658116984674 12/Oct/2016 95.91 -0.34 -0.35324675324675325 11/Oct/2016 96.25 -0.37 -0.3829434899606707 10/Oct/2016 96.62 0.43 0.44703191599958414 07/Oct/2016 96.19 0.05 0.052007489078427296 06/Oct/2016 96.14 -0.38 -0.3937007874015748 05/Oct/2016 96.52 -0.4 -0.41271151465125877 04/Oct/2016 96.92 0.1 0.1032844453625284 03/Oct/2016 96.82 0.08 0.08269588587967748 30/Sept/2016 96.74 -0.47 -0.48348935294722767 29/Sept/2016 97.21 0.3 0.30956557630791454 28/Sept/2016 96.91 0.34 0.35207621414517964 27/Sept/2016 96.57 0.15 0.1555693839452396 26/Sept/2016 96.42 -0.8 -0.8228759514503189 23/Sept/2016 97.22 -0.39 -0.39954922651367686 22/Sept/2016 97.61 1.14 1.1817145226495283 21/Sept/2016 96.47 0.24 0.24940247324119297 20/Sept/2016 96.23 0.08 0.08320332813312532 19/Sept/2016 96.15 0.55 0.5753138075313807 16/Sept/2016 95.6 0.37 0.3885330253071511 15/Sept/2016 95.23 -0.21 -0.22003352891869238 14/Sept/2016 95.44 -0.38 -0.3965769150490503 13/Sept/2016 95.82 0 0 12/Sept/2016 95.82 -1.08 -1.1145510835913313 09/Sept/2016 96.9 -1.01 -1.0315595955469308 08/Sept/2016 97.91 -0.36 -0.36633764119263257 07/Sept/2016 98.27 0.15 0.15287403179779863 06/Sept/2016 98.12 0.19 0.19401613397324619 05/Sept/2016 97.93 0.11 0.11245144142302188 02/Sept/2016 97.82 0.63 0.6482148369173784 01/Sept/2016 97.19 -0.18 -0.18486186710485775 31/Aug/2016 97.37 -0.17 -0.1742874718064384 30/Aug/2016 97.54 0.14 0.1437371663244353 29/Aug/2016 97.4 0.23 0.23669856951734075 26/Aug/2016 97.17 0.02 0.020586721564590838 25/Aug/2016 97.15 -0.33 -0.3385309807139926 24/Aug/2016 97.48 -0.3 -0.3068112088361628 23/Aug/2016 97.78 0.52 0.5346493933785729 22/Aug/2016 97.26 0.04 0.04114379757251594 19/Aug/2016 97.22 -0.31 -0.3178509176663591 18/Aug/2016 97.53 0.28 0.2879177377892031 17/Aug/2016 97.25 -0.45 -0.46059365404298874 16/Aug/2016 97.7 -0.59 -0.6002645233492726 12/Aug/2016 98.29 0.25 0.25499796001631986 11/Aug/2016 98.04 0.14 0.14300306435137897 10/Aug/2016 97.9 -0.11 -0.1122334455667789 09/Aug/2016 98.01 0.4 0.40979407847556604 08/Aug/2016 97.61 0.12 0.1230895476459124 05/Aug/2016 97.49 0.57 0.5881139083780438 04/Aug/2016 96.92 0.38 0.3936192251916304 03/Aug/2016 96.54 -0.28 -0.2891964470150795 02/Aug/2016 96.82 -0.61 -0.626090526531869 01/Aug/2016 97.43 0.13 0.13360739979445016 29/Jul/2016 97.3 0.07 0.07199424046076314 28/Jul/2016 97.23 -0.43 -0.4403030923612533 27/Jul/2016 97.66 0.15 0.1538303763716542 26/Jul/2016 97.51 -0.05 -0.05125051250512505 25/Jul/2016 97.56 0.11 0.11287839917906618 22/Jul/2016 97.45 -0.15 -0.15368852459016394 21/Jul/2016 97.6 0.15 0.1539250897896357 20/Jul/2016 97.45 0.18 0.18505191734347692 19/Jul/2016 97.27 0.04 0.04113956597757894 18/Jul/2016 97.23 -0.09 -0.09247842170160296 15/Jul/2016 97.32 0.03 0.030835646006783842 14/Jul/2016 97.29 0.34 0.3506962351727695 13/Jul/2016 96.95 -0.01 -0.010313531353135313 12/Jul/2016 96.96 0.52 0.5391953546246371 11/Jul/2016 96.44 1.05 1.1007443128210503 08/Jul/2016 95.39 0.24 0.2522333158171308 07/Jul/2016 95.15 0.66 0.6984866123399301 06/Jul/2016 94.49 -0.29 -0.30597172399240347 05/Jul/2016 94.78 -0.74 -0.7747068676716918 04/Jul/2016 95.52 0.12 0.12578616352201258 01/Jul/2016 95.4 1.38 1.467772814294831 30/Jun/2016 94.02 0.44 0.4701859371660611 29/Jun/2016 93.58 1.08 1.1675675675675676 28/Jun/2016 92.5 0.9 0.982532751091703 27/Jun/2016 91.6 -1.6 -1.7167381974248928 24/Jun/2016 93.2 -0.73 -0.7771744916427127 22/Jun/2016 93.93 0.16 0.17063026554335076 21/Jun/2016 93.77 0.07 0.07470651013874066 20/Jun/2016 93.7 0.88 0.9480715363068304 17/Jun/2016 92.82 0.51 0.5524861878453039 16/Jun/2016 92.31 -0.77 -0.827245380318006 15/Jun/2016 93.08 0.18 0.193756727664155 14/Jun/2016 92.9 -0.49 -0.5246814434093586 13/Jun/2016 93.39 -0.4 -0.4264846998613925 10/Jun/2016 93.79 -0.76 -0.8038075092543627 09/Jun/2016 94.55 -0.15 -0.1583949313621964 08/Jun/2016 94.7 0.33 0.34968740065698845 07/Jun/2016 94.37 0.24 0.25496653564219696 06/Jun/2016 94.13 0.54 0.5769847205898067 03/Jun/2016 93.59 0.1 0.10696331158412664 02/Jun/2016 93.49 -0.06 -0.06413682522715125 01/Jun/2016 93.55 -0.45 -0.4787234042553192 31/May/2016 94 0.02 0.02128112364332837 30/May/2016 93.98 0.15 0.15986358307577533 27/May/2016 93.83 0.35 0.37441163885323064 26/May/2016 93.48 0.02 0.02139952921035737 25/May/2016 93.46 0.62 0.6678155967255494 24/May/2016 92.84 0.52 0.5632582322357019 23/May/2016 92.32 0.01 0.010833062506770665 20/May/2016 92.31 0.94 1.028784064791507 19/May/2016 91.37 -0.75 -0.8141554494138081 18/May/2016 92.12 -0.37 -0.4000432479186939 17/May/2016 92.49 0.08 0.08657071745482091 13/May/2016 92.41 -0.11 -0.11889321227842628 12/May/2016 92.52 -0.01 -0.010807305738679347 11/May/2016 92.53 -0.08 -0.08638375985314761 10/May/2016 92.61 0.38 0.41201344464924644 09/May/2016 92.23 0.59 0.6438236577913575 06/May/2016 91.64 -0.05 -0.054531573781219325 04/May/2016 91.69 -0.3 -0.32612240460919667 03/May/2016 91.99 -0.49 -0.5298442906574394 02/May/2016 92.48 0.1 0.10824853864472829 29/Apr/2016 92.38 -0.97 -1.0391001606855919 28/Apr/2016 93.35 -0.18 -0.19245161980113332 27/Apr/2016 93.53 -0.2 -0.2133788541555532 26/Apr/2016 93.73 0.31 0.33183472489830873 25/Apr/2016 93.42 -0.38 -0.4051172707889126 22/Apr/2016 93.8 -0.12 -0.12776831345826234 21/Apr/2016 93.92 -0.15 -0.15945572446050812 20/Apr/2016 94.07 0.11 0.11707109408258834 19/Apr/2016 93.96 1.08 1.1627906976744187 18/Apr/2016 92.88 -0.23 -0.24701965417248417 15/Apr/2016 93.11 0.06 0.06448146157979581 14/Apr/2016 93.05 0.21 0.22619560534252478 13/Apr/2016 92.84 1.3 1.4201441992571553 12/Apr/2016 91.54 -0.03 -0.03276182155727859 11/Apr/2016 91.57 0.14 0.15312260745925846 08/Apr/2016 91.43 0.33 0.36223929747530187 07/Apr/2016 91.1 0.35 0.3856749311294766 06/Apr/2016 90.75 -0.16 -0.1759982400175998 05/Apr/2016 90.91 -0.94 -1.0234077299945563 04/Apr/2016 91.85 0.58 0.6354771556919031 01/Apr/2016 91.27 -1.06 -1.1480558864940973 31/Mar/2016 92.33 -0.35 -0.3776435045317221 30/Mar/2016 92.68 0.82 0.8926627476594818 29/Mar/2016 91.86 0.28 0.30574361214238915 24/Mar/2016 91.58 -0.54 -0.5861919235779418 23/Mar/2016 92.12 -0.27 -0.2922394198506332 22/Mar/2016 92.39 0.3 0.3257682701704854 21/Mar/2016 92.09 -0.27 -0.29233434387180596 18/Mar/2016 92.36 0.32 0.3476749239461104 17/Mar/2016 92.04 0.37 0.40362168648412783 16/Mar/2016 91.67 0.2 0.21865092380015305 15/Mar/2016 91.47 -0.56 -0.608497229164403 14/Mar/2016 92.03 0.43 0.46943231441048033 11/Mar/2016 91.6 -0.07 -0.07636085960510527 10/Mar/2016 91.67 0.39 0.42725679228746716 09/Mar/2016 91.28 0.4 0.44014084507042256 08/Mar/2016 90.88 -0.33 -0.36180243394364653 07/Mar/2016 91.21 0.05 0.054848617814831066 04/Mar/2016 91.16 0.08 0.0878348704435661 03/Mar/2016 91.08 0.32 0.35257822829440283 02/Mar/2016 90.76 0.74 0.822039546767385 01/Mar/2016 90.02 0.68 0.7611372285650324 29/Feb/2016 89.34 -0.14 -0.15645954403218595 26/Feb/2016 89.48 1.04 1.1759384893713252 25/Feb/2016 88.44 1.29 1.4802065404475042 24/Feb/2016 87.15 -1.53 -1.7253044654939107 23/Feb/2016 88.68 -0.19 -0.21379543152919994 22/Feb/2016 88.87 1.43 1.6354071363220495 19/Feb/2016 87.44 -0.54 -0.6137758581495795 18/Feb/2016 87.98 0.78 0.8944954128440367 17/Feb/2016 87.2 1.09 1.2658227848101267 16/Feb/2016 86.11 -0.49 -0.5658198614318707 15/Feb/2016 86.6 2.57 3.05843151255504 12/Feb/2016 84.03 0.13 0.15494636471990464 11/Feb/2016 83.9 -1.44 -1.687368174361378 10/Feb/2016 85.34 0.67 0.7913074288413842 09/Feb/2016 84.67 -0.78 -0.9128145114101814 08/Feb/2016 85.45 -1.59 -1.8267463235294117 05/Feb/2016 87.04 -0.13 -0.149133876333601 04/Feb/2016 87.17 -0.53 -0.6043329532497149 03/Feb/2016 87.7 -0.56 -0.6344890097439384 02/Feb/2016 88.26 -0.62 -0.6975697569756976 01/Feb/2016 88.88 0.03 0.03376477208778841 29/Jan/2016 88.85 1.03 1.1728535641084035 28/Jan/2016 87.82 0.03 0.03417245699965828 27/Jan/2016 87.79 0.38 0.4347328680928956 26/Jan/2016 87.41 -0.19 -0.21689497716894976 25/Jan/2016 87.6 -0.12 -0.13679890560875513 22/Jan/2016 87.72 2.25 2.6325026325026326 21/Jan/2016 85.47 0.22 0.25806451612903225 20/Jan/2016 85.25 -1.78 -2.045271745375158 19/Jan/2016 87.03 0.49 0.5662121562283338 18/Jan/2016 86.54 0.31 0.35950365302099035 15/Jan/2016 86.23 -0.73 -0.8394664213431463 14/Jan/2016 86.96 -2.04 -2.292134831460674 13/Jan/2016 89 0.26 0.29299075952219966 12/Jan/2016 88.74 0.53 0.600838907153384 11/Jan/2016 88.21 -1.19 -1.3310961968680088 08/Jan/2016 89.4 -0.21 -0.23434884499497824 07/Jan/2016 89.61 -1.51 -1.6571553994732222 06/Jan/2016 91.12 -0.78 -0.8487486398258978 05/Jan/2016 91.9 0.69 0.7564959982458064 04/Jan/2016 91.21 -2.06 -2.208641578213788 31/Dec/2015 93.27 -0.05 -0.053579082726103726 30/Dec/2015 93.32 -0.15 -0.160479298170536 29/Dec/2015 93.47 0.96 1.0377256512809425 28/Dec/2015 92.51 -0.31 -0.3339797457444516 23/Dec/2015 92.82 1.14 1.243455497382199 22/Dec/2015 91.68 -0.34 -0.369484894588133 21/Dec/2015 92.02 -0.42 -0.4543487667676331 18/Dec/2015 92.44 -0.99 -1.0596168254308038 17/Dec/2015 93.43 0.8 0.8636510849616755 16/Dec/2015 92.63 0.65 0.7066753642096107 15/Dec/2015 91.98 1.09 1.1992518428870063 14/Dec/2015 90.89 -0.25 -0.27430326969497476 11/Dec/2015 91.14 -1.29 -1.3956507627393704 10/Dec/2015 92.43 -0.49 -0.5273353422298752 09/Dec/2015 92.92 -0.21 -0.22549124879201116 08/Dec/2015 93.13 -1.22 -1.293057763645999 07/Dec/2015 94.35 0.82 0.8767240457607185 04/Dec/2015 93.53 -0.73 -0.7744536388712073 03/Dec/2015 94.26 -2.04 -2.1183800623052957 02/Dec/2015 96.3 0.29 0.302051869596917 01/Dec/2015 96.01 0.4 0.41836627967785794 30/Nov/2015 95.61 -0.07 -0.07316053511705686 27/Nov/2015 95.68 -0.21 -0.21900093857545103 26/Nov/2015 95.89 0.2 0.20900825582610513 25/Nov/2015 95.69 0.7 0.7369196757553427 24/Nov/2015 94.99 -0.41 -0.429769392033543 23/Nov/2015 95.4 -0.29 -0.3030619709478524 20/Nov/2015 95.69 0.58 0.6098202081800022 19/Nov/2015 95.11 0.82 0.8696574398133419 18/Nov/2015 94.29 0.03 0.031826861871419476 17/Nov/2015 94.26 1.07 1.1481918660800514 16/Nov/2015 93.19 -0.07 -0.07505897490885696 13/Nov/2015 93.26 -0.57 -0.6074816156879462 12/Nov/2015 93.83 -0.69 -0.7300042319085908 11/Nov/2015 94.52 0 0 10/Nov/2015 94.52 -0.05 -0.05287088928835783 09/Nov/2015 94.57 -0.24 -0.25313785465668176 06/Nov/2015 94.81 -0.03 -0.03163222269084774 05/Nov/2015 94.84 0.01 0.010545186122535063 04/Nov/2015 94.83 0.68 0.7222517259691981 03/Nov/2015 94.15 0.68 0.7275061517064298 02/Nov/2015 93.47 0.12 0.12854847348687734 30/Oct/2015 93.35 -0.28 -0.29904944996261884 29/Oct/2015 93.63 0.16 0.17117791804857174 28/Oct/2015 93.47 0.26 0.2789400278940028 27/Oct/2015 93.21 -0.34 -0.3634420096205238 26/Oct/2015 93.55 -0.35 -0.37273695420660274 23/Oct/2015 93.9 1.99 2.165161571102165 22/Oct/2015 91.91 1.48 1.6366250138228464 21/Oct/2015 90.43 0.24 0.2661048896773478 20/Oct/2015 90.19 -0.18 -0.19918114418501714 19/Oct/2015 90.37 1.06 1.1868771694099205 16/Oct/2015 89.31 -0.12 -0.13418316001341832 15/Oct/2015 89.43 0.38 0.4267265581134194 14/Oct/2015 89.05 -0.34 -0.3803557444904352 13/Oct/2015 89.39 -0.31 -0.3455964325529543 12/Oct/2015 89.7 -0.27 -0.3001000333444481 09/Oct/2015 89.97 0.46 0.5139090604401743 08/Oct/2015 89.51 -0.37 -0.41165999109924345 07/Oct/2015 89.88 0.5 0.5594092638174089 06/Oct/2015 89.38 0.39 0.4382514889313406 05/Oct/2015 88.99 3 3.4887777648563785 02/Oct/2015 85.99 -0.56 -0.6470248411322935 01/Oct/2015 86.55 0.37 0.42933395219308423 30/Sept/2015 86.18 1.11 1.3048078053367815 29/Sept/2015 85.07 -1.13 -1.3109048723897911 28/Sept/2015 86.2 -1.13 -1.2939425168899577 25/Sept/2015 87.33 1.71 1.997196916608269 24/Sept/2015 85.62 -1.33 -1.5296147211040827 23/Sept/2015 86.95 -0.35 -0.4009163802978236 22/Sept/2015 87.3 -0.56 -0.6373776462554064 21/Sept/2015 87.86 0.72 0.8262565985770025 18/Sept/2015 87.14 -1.28 -1.4476362813843022 17/Sept/2015 88.42 0.3 0.3404448479346346 16/Sept/2015 88.12 1.04 1.1943040881947635 15/Sept/2015 87.08 0.16 0.18407731247123793 14/Sept/2015 86.92 0.08 0.09212344541685859 11/Sept/2015 86.84 -0.78 -0.8902077151335311 10/Sept/2015 87.62 -1.66 -1.8593189964157706 09/Sept/2015 89.28 1.29 1.466075690419366 08/Sept/2015 87.99 0.79 0.9059633027522935 07/Sept/2015 87.2 0.06 0.06885471654808355 04/Sept/2015 87.14 -1.39 -1.5700892352874731 03/Sept/2015 88.53 1.59 1.8288474810213942 02/Sept/2015 86.94 0.23 0.26525198938992045 01/Sept/2015 86.71 -1.69 -1.911764705882353 31/Aug/2015 88.4 -0.46 -0.5176682421787081 28/Aug/2015 88.86 0.8 0.9084714967067908 27/Aug/2015 88.06 2.17 2.526487367563162 26/Aug/2015 85.89 -0.4 -0.4635531347780739 25/Aug/2015 86.29 3.59 4.3409915356711 24/Aug/2015 82.7 -7.13 -7.9372147389513525 21/Aug/2015 89.83 -2.06 -2.24181086081184 20/Aug/2015 91.89 -1.38 -1.4795754261820522 19/Aug/2015 93.27 -0.74 -0.7871503031592384 18/Aug/2015 94.01 0.63 0.6746626686656672 17/Aug/2015 93.38 0.06 0.06429489927132448 14/Aug/2015 93.32 -0.33 -0.3523758675920982 13/Aug/2015 93.65 0.76 0.8181720314350307 12/Aug/2015 92.89 -1.56 -1.6516675489677077 11/Aug/2015 94.45 -1.01 -1.0580347789650115 10/Aug/2015 95.46 -0.08 -0.08373456144023446 07/Aug/2015 95.54 -0.05 -0.052306726645046556 06/Aug/2015 95.59 -0.54 -0.5617393113492146 05/Aug/2015 96.13 0.62 0.649146686210868 04/Aug/2015 95.51 0.08 0.0838310803730483 03/Aug/2015 95.43 0.64 0.675176706403629 31/Jul/2015 94.79 -0.37 -0.38881883144178225 30/Jul/2015 95.16 0.7 0.7410544145670125 29/Jul/2015 94.46 0.57 0.6070934071786133 28/Jul/2015 93.89 0.47 0.5031042603296939 27/Jul/2015 93.42 -1.98 -2.0754716981132075 24/Jul/2015 95.4 -0.19 -0.1987655612511769 23/Jul/2015 95.59 -0.68 -0.7063467331463592 22/Jul/2015 96.27 -0.64 -0.6604065627902177 21/Jul/2015 96.91 -0.29 -0.29835390946502055 20/Jul/2015 97.2 -0.08 -0.08223684210526316 17/Jul/2015 97.28 0.39 0.4025183197440396 16/Jul/2015 96.89 0.79 0.8220603537981269 15/Jul/2015 96.1 0.65 0.6809848088004191 14/Jul/2015 95.45 0.32 0.3363817933354357 13/Jul/2015 95.13 1.67 1.7868606890648406 10/Jul/2015 93.46 -0.43 -0.4579827457663223 09/Jul/2015 93.89 0.53 0.5676949443016281 08/Jul/2015 93.36 -1.05 -1.1121703209405784 07/Jul/2015 94.41 0.36 0.3827751196172249 06/Jul/2015 94.05 -0.31 -0.3285290377278508 03/Jul/2015 94.36 -0.31 -0.32745325868807434 02/Jul/2015 94.67 -0.2 -0.21081479919890375 01/Jul/2015 94.87 1.37 1.46524064171123 30/Jun/2015 93.5 -0.96 -1.0163031971204743 29/Jun/2015 94.46 -0.73 -0.7668872780754281 26/Jun/2015 95.19 -0.04 -0.0420035703034758 25/Jun/2015 95.23 -0.29 -0.3036013400335008 24/Jun/2015 95.52 1.25 1.3259785721862736 22/Jun/2015 94.27 0.37 0.39403620873269435 19/Jun/2015 93.9 0.5 0.5353319057815846 18/Jun/2015 93.4 -0.26 -0.2775998291693359 17/Jun/2015 93.66 0.03 0.03204101249599487 16/Jun/2015 93.63 0.2 0.21406400513753612 15/Jun/2015 93.43 -0.73 -0.7752761257434154 12/Jun/2015 94.16 -0.66 -0.6960556844547564 11/Jun/2015 94.82 1.21 1.2925969447708578 10/Jun/2015 93.61 0.41 0.43991416309012876 09/Jun/2015 93.2 -0.75 -0.7982969664715274 08/Jun/2015 93.95 -0.86 -0.9070773125197764 05/Jun/2015 94.81 0.12 0.1267293272784877 04/Jun/2015 94.69 -0.6 -0.629656837023822 03/Jun/2015 95.29 -0.49 -0.5115890582585091 02/Jun/2015 95.78 -1.45 -1.4913092666872365 01/Jun/2015 97.23 -0.12 -0.12326656394453005 29/May/2015 97.35 -0.73 -0.7442903752039152 28/May/2015 98.08 -0.24 -0.24410089503661514 27/May/2015 98.32 0.39 0.3982436434187685 26/May/2015 97.93 0.07 0.0715307582260372 22/May/2015 97.86 0.63 0.6479481641468683 21/May/2015 97.23 -0.05 -0.05139802631578947 20/May/2015 97.28 0.25 0.2576522724930434 19/May/2015 97.03 1.37 1.432155550909471 18/May/2015 95.66 0.19 0.19901539750707029 15/May/2015 95.47 0.18 0.1888970511071466 13/May/2015 95.29 0.26 0.27359781121751026 12/May/2015 95.03 -1.42 -1.472265422498704 11/May/2015 96.45 0.47 0.4896853511148156 08/May/2015 95.98 1.68 1.7815482502651114 07/May/2015 94.3 -0.09 -0.09534908358936328 06/May/2015 94.39 -1.88 -1.9528409681105225 05/May/2015 96.27 -0.42 -0.43437790878063914 04/May/2015 96.69 0.55 0.5720823798627003 30/Apr/2015 96.14 -1.41 -1.4454126089185033 29/Apr/2015 97.55 -1.12 -1.1350967872707003 28/Apr/2015 98.67 -1.01 -1.0132423756019262 27/Apr/2015 99.68 0.26 0.2615167974250654 24/Apr/2015 99.42 0.12 0.12084592145015106 23/Apr/2015 99.3 0.07 0.07054318250529074 22/Apr/2015 99.23 -0.36 -0.3614820765137062 21/Apr/2015 99.59 0.54 0.5451792024230186 20/Apr/2015 99.05 0.5 0.5073566717402334 17/Apr/2015 98.55 -0.99 -0.9945750452079566 16/Apr/2015 99.54 -0.52 -0.5196881870877473 15/Apr/2015 100.06 0.7 0.7045088566827697 14/Apr/2015 99.36 -0.9 -0.8976660682226212 13/Apr/2015 100.26 0.26 0.26 10/Apr/2015 100 0 0 09/Apr/2015 100 -- -- BlackRock Managed Index Portfolios - Growth Fund Inception 10-Apr-2015 Month End Date Monthly Total (NAV) Return 30/Apr/2015 -- 31/May/2015 1.258581 30/Jun/2015 -3.849048 31/Jul/2015 1.379679 31/Aug/2015 -6.741217 30/Sept/2015 -2.416664 31/Oct/2015 8.319796 30/Nov/2015 2.420996 31/Dec/2015 -2.346696 31/Jan/2016 -4.73893 29/Feb/2016 0.551491 31/Mar/2016 3.352789 30/Apr/2016 0.054154 31/May/2016 1.753626 30/Jun/2016 0.071871 31/Jul/2016 3.488619 31/Aug/2016 0.071942 30/Sept/2016 -0.579552 31/Oct/2016 -0.785611 30/Nov/2016 0.864763 31/Dec/2016 1.871518 31/Jan/2017 0.690075 28/Feb/2017 3.12437 31/Mar/2017 0.537529 30/Apr/2017 -0.184699 31/May/2017 0.886249 30/Jun/2017 -0.343758 31/Jul/2017 0.872093 31/Aug/2017 -0.441883 30/Sept/2017 1.312235 31/Oct/2017 2.542857 30/Nov/2017 1.077366 31/Dec/2017 1.14858 31/Jan/2018 2.480015 28/Feb/2018 -2.650474 31/Mar/2018 -3.405573 30/Apr/2018 2.366139 31/May/2018 0.96694 30/Jun/2018 -0.547246 31/Jul/2018 1.696625 31/Aug/2018 0.982956 30/Sept/2018 0.312556 31/Oct/2018 -5.225674 30/Nov/2018 0.413301 31/Dec/2018 -5.678204 31/Jan/2019 5.712586 28/Feb/2019 3.105357 31/Mar/2019 1.479363 30/Apr/2019 2.394189 31/May/2019 -4.019616 30/Jun/2019 4.799153 31/Jul/2019 2.098937 31/Aug/2019 -0.742131 30/Sept/2019 1.383637 31/Oct/2019 0.957871 30/Nov/2019 2.418136 31/Dec/2019 1.926545 31/Jan/2020 0.36194 29/Feb/2020 -7.845809 31/Mar/2020 -10.479172 30/Apr/2020 8.869244 31/May/2020 2.043366 30/Jun/2020 1.960082 31/Jul/2020 2.325981 31/Aug/2020 3.489347 30/Sept/2020 -1.02934 31/Oct/2020 -2.849889 30/Nov/2020 9.744584 31/Dec/2020 2.450265 31/Jan/2021 0.577298 28/Feb/2021 0.372717 31/Mar/2021 3.275158 30/Apr/2021 2.560046 31/May/2021 0.666106 30/Jun/2021 2.34716 31/Jul/2021 1.593354 31/Aug/2021 2.218499 30/Sept/2021 -2.111337 31/Oct/2021 2.933887 30/Nov/2021 0.813431 31/Dec/2021 2.424686 31/Jan/2022 -6.107256 28/Feb/2022 -2.459347 31/Mar/2022 3.127583 30/Apr/2022 -4.161657 31/May/2022 -3.317767 30/Jun/2022 -5.690476 31/Jul/2022 7.531157 31/Aug/2022 -1.471843 30/Sept/2022 -7.526882 31/Oct/2022 1.880755 30/Nov/2022 2.642666 31/Dec/2022 -3.366711 31/Jan/2023 4.062717 28/Feb/2023 -1.499295 31/Mar/2023 0.557607 30/Apr/2023 0.127389 31/May/2023 0.748391 30/Jun/2023 3.194176 31/Jul/2023 2.202707 31/Aug/2023 -1.352303 30/Sept/2023 -2.741682 31/Oct/2023 -3.714579 30/Nov/2023 6.404392 31/Dec/2023 4.542849 31/Jan/2024 1.638108 29/Feb/2024 2.994133 Ex-Date Total Distribution 20/Dec/2022 0.018602 20/Jun/2022 0.026295 20/Dec/2021 0.170628 21/Jun/2021 0.078443 22/Jun/2020 0.092131