BlackRock Managed Index Portfolios - Defensive The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a defensive level of risk. The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds), FI-related securities, alternative assets (such as property and ‘hard’ commodities, but excluding ‘soft’ commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). ‘Hard’ commodities are commodities which are natural resources that are mined or extracted (e.g. gold, aluminium, copper, oil and natural gas) and ‘soft’ commodities are commodities which are agricultural products or livestock (e.g. corn, wheat, coffee, sugar, soybeans and pork). It is intended that the Fund’s exposure (direct and indirect) to equity securities will not exceed 30% of its net asset value, however, this exposure may vary over time. Net Assets of Fund EUR 148,071,950 Share Class launch date 10/Apr/2015 Fund Launch Date 10/Apr/2015 Share Class Currency GBP Fund Base Currency EUR Asset Class Multi Asset SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 0.49% ISIN LU1191062659 Annual Management Fee 0.37% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 0.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category GBP Allocation 20-40% Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSMDD5G SEDOL BWGC6G1 27-Mar-2024 BlackRock Managed Index Portfolios - Defensive Inception Date 10/Apr/2015 Fund Holdings as of 27/Mar/2024 Total Net Assets - Number of Securities 29.00 Shares Outstanding - Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Exchange SECA ISHARES EUR GOVT BOND CLIMATE UCIT Corporates Fixed Income 18807619.3 12.68526 18807619.3 4419395 4.26 Xetra IBTS ISHARES $ TREASURY BOND 1-3YR UCIT Treasury Fixed Income 18451447.76 12.44503 18451447.76 158083 116.72 Euronext Amsterdam CBU7 ISHARES $ TREASURY BOND 3-7YR UC Corporates Fixed Income 13136800.52 8.86043 13136800.52 109001 120.52 Euronext Amsterdam SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Fixed Income 12513704.19 8.44017 12513704.19 2496151 5.01 Xetra BTMA ISHARES $ TREASURY BOND 7-10YR UCI Treasury Fixed Income 11117334.96 7.49836 11117334.96 69241 160.56 Euronext Amsterdam EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Equity 11001427.28 7.42018 11001427.28 1261921 8.72 Xetra IGLN ISHARES PHYSICAL GOLD ETC Corporates Alternatives 7360462.58 4.96444 7360462.58 186804 39.4 London Stock Exchange 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Fixed Income 7343041.69 4.95269 7343041.69 1664070 4.41 Xetra CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Fixed Income 7267863.5 4.90199 7267863.5 1464495 4.96 Euronext Amsterdam EXVM ISHARES EB.REXX GOV GER 0-1YR UCIT Treasury Equity 6616931.91 4.46295 6616931.91 89189 74.19 Borsa Italiana IBCI ISHARES EURO INF-LNK GOVT BD UCITS Treasury Fixed Income 5011387.78 3.38005 5011387.78 22001 227.78 Euronext Amsterdam EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Fixed Income 4601149.26 3.10336 4601149.26 929976 4.95 Euronext Amsterdam IGLT ISHARES CORE UK GILTS UCITS ETF Treasury Fixed Income 4421421.45 2.98214 4421421.45 363903 12.15 Borsa Italiana DHYE NA ISHARES $ HY CORP BND ESG USD A ETFs Fixed Income 3334759.42 2.24921 3334759.42 640610 5.21 Euronext Amsterdam ITPS ISHARES $ TIPS UCITS ETF Treasury Fixed Income 2934316.64 1.97912 2934316.64 13576 216.14 Borsa Italiana IRCP ISH EUR CORP BD INT RATE HGD ESG ETFs Fixed Income 2825416.65 1.90567 2825416.65 29113 97.05 Borsa Italiana SEML ISHARES JPM EM LCAL GVT BD ETF DST Corporates Fixed Income 2351989.38 1.58636 2351989.38 57668 40.78 Borsa Italiana EDM2 ISHARES MSCI EM ESG ENHANCED USD A Corporates Equity 1753244.22 1.18252 1753244.22 352659 4.97 Xetra EHYA NA ISHARES EURO HY CORP BND ESG UCITS ETFs Fixed Income 1194178.28 0.80544 1194178.28 229853 5.2 Euronext Amsterdam EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Equity 1109871.24 0.74858 1109871.24 169991 6.53 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Equity 1024949.74 0.6913 1024949.74 134226 7.64 Xetra USD USD CASH Cash and/or Derivatives Cash 883611.96 0.59597 883611.96 956112 92.42 -- CSCA ISHARES MSCI CANADA UCITS ETF ETFs Equity 660171.33 0.44527 660171.33 3783 174.51 Euronext Amsterdam APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Equity 582106.12 0.39262 582106.12 127529 4.56 Xetra EUR EUR/USD Cash and/or Derivatives Forwards 394052.8 0.26578 394052.8 -32763236 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 377367.3 0.25452 377367.3 -31375932 0.92 -- CUKX ISH FTSE 100 ETF GBP ACC ETFs Equity 357045.61 0.24082 357045.61 2038 175.19 London Stock Exchange RBOT ISH AUTO & RBOT ETF USD ACC Corporates Equity 300169.71 0.20246 300169.71 23682 12.68 London Stock Exchange LOCK ISHARES DIGITAL SECURITY UCI USD_A Corporates Equity 298797.4 0.20153 298797.4 40602 7.36 London Stock Exchange DH2O ISH GLBL WTER ETF $ DIST Corporates Equity 286420.61 0.19318 286420.61 4782 59.9 London Stock Exchange AGED ISHS AGEING POPULATION USD ACC Corporates Equity 204917.56 0.13821 204917.56 30647 6.69 London Stock Exchange CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Equity 202326.9 0.13646 202326.9 25611 7.9 Xetra EUR EUR/USD Cash and/or Derivatives Forwards 109240.8 0.07368 109240.8 -9082747 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 59121.28 0.03988 59121.28 -4915597 0.92 -- GBP GBP CASH Cash and/or Derivatives Cash 8151.17 0.0055 8151.17 6984 116.72 -- USD USD/EUR Cash and/or Derivatives Forwards 6280.57 0.00424 6280.57 572653 1 -- USD USD/EUR Cash and/or Derivatives Forwards 5320.56 0.00359 5320.56 877595 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 2442.43 0.00165 2442.43 -4185503 1 -- USD USD/EUR Cash and/or Derivatives Forwards 1223.54 0.00083 1223.54 758525 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 1019.07 0.00069 1019.07 -44559 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 623.69 0.00042 623.69 -163932 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 605.52 0.00041 605.52 -159157 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 599.57 0.00040 599.57 63511 1 -- USD USD/EUR Cash and/or Derivatives Forwards 471.74 0.00032 471.74 53174 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 407.28 0.00027 407.28 -23594 1 -- USD USD/EUR Cash and/or Derivatives FX 252.44 0.00017 252.44 144451 1 -- USD USD/EUR Cash and/or Derivatives FX 254.63 0.00017 254.63 138426 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards 193.47 0.00013 193.47 10397 1.02 -- EUR EUR/GBP Cash and/or Derivatives Forwards 135.11 0.000090 135.11 90183 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 118.59 0.000080 118.59 -76382 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 124.43 0.000080 124.43 -49014 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 99.02 0.000070 99.02 -72507 1 -- USD USD/EUR Cash and/or Derivatives Forwards 93.08 0.000060 93.08 13230 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 35.86 0.000020 35.86 -13056 1 -- USD USD/EUR Cash and/or Derivatives FX 25.46 0.000020 25.46 14567 1 -- USD USD/EUR Cash and/or Derivatives FX 36.91 0.000020 36.91 -72896 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 10.57 0.000010 10.57 7055 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 13.11 0.000010 13.11 -8112 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 14.59 0.000010 14.59 7637 1 -- USD USD/EUR Cash and/or Derivatives Forwards 8.17 0.000010 8.17 2070 1 -- USD USD/EUR Cash and/or Derivatives Forwards 9.37 0.000010 9.37 -39760 1 -- USD USD/EUR Cash and/or Derivatives Forwards 14.78 0.000010 14.78 2476 1 -- USD USD/EUR Cash and/or Derivatives Forwards 19.42 0.000010 19.42 3111 1 -- USD USD/EUR Cash and/or Derivatives FX 14.56 0.000010 14.56 8333 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 3.51 0 3.51 -2262 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 4 0 4 2670 1.17 -- EUR EUR/PLN Cash and/or Derivatives Forwards -0.07 0 -0.07 -29 0.23 -- EUR EUR/PLN Cash and/or Derivatives Forwards 0.06 0 0.06 34 0.23 -- GBP GBP/EUR Cash and/or Derivatives Forwards -0.02 0 -0.02 279 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 0.02 0 0.02 36 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 0.51 0 0.51 -7056 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 2.46 0 2.46 -793 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 2.51 0 2.51 -806 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 3.01 0 3.01 -826 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 4.98 0 4.98 -37240 1 -- GBP GBP/EUR Cash and/or Derivatives FX -0.42 0 -0.42 7056 1 -- GBP GBP/EUR Cash and/or Derivatives FX -0.02 0 -0.02 -36 1 -- GBP GBP/EUR Cash and/or Derivatives FX 0.02 0 0.02 -279 1 -- PLN PLN/EUR Cash and/or Derivatives Forwards -0.56 0 -0.56 344 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.52 0 -0.52 -55 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.41 0 -0.41 1746 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.02 0 -0.02 -12 1 -- USD USD/EUR Cash and/or Derivatives Forwards 0.13 0 0.13 47 1 -- USD USD/EUR Cash and/or Derivatives Forwards 2.34 0 2.34 -4387 1 -- USD USD/EUR Cash and/or Derivatives FX -2.22 0 -2.22 4387 1 -- USD USD/EUR Cash and/or Derivatives FX 0.02 0 0.02 12 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -11.07 -0.000010 -11.07 2140 1 -- USD USD/EUR Cash and/or Derivatives Forwards -14.42 -0.000010 -14.42 -8333 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -34.42 -0.000020 -34.42 -30919 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards -30.09 -0.000020 -30.09 11854 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -28.64 -0.000020 -28.64 5536 1 -- USD USD/EUR Cash and/or Derivatives Forwards -25.21 -0.000020 -25.21 -14567 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -50.94 -0.000030 -50.94 -8473 1.02 -- EUR EUR/PLN Cash and/or Derivatives Forwards -42.14 -0.000030 -42.14 -5692 0.23 -- USD USD/EUR Cash and/or Derivatives Forwards -38.96 -0.000030 -38.96 72896 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -68.94 -0.000050 -68.94 -61930 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards -72.15 -0.000050 -72.15 -37766 1 -- USD USD/EUR Cash and/or Derivatives Forwards -86.47 -0.000060 -86.47 -16522 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -98.3 -0.000070 -98.3 18658 1 -- USD USD/EUR Cash and/or Derivatives Forwards -162.09 -0.00011 -162.09 -17170 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -175.59 -0.00012 -175.59 89429 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -211.65 -0.00014 -211.65 29813 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -210.76 -0.00014 -210.76 -77812 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -253.05 -0.00017 -253.05 69464 1 -- USD USD/EUR Cash and/or Derivatives Forwards -253.15 -0.00017 -253.15 -42420 1 -- USD USD/EUR Cash and/or Derivatives Forwards -249.95 -0.00017 -249.95 -144451 1 -- USD USD/EUR Cash and/or Derivatives Forwards -265.04 -0.00018 -265.04 -44412 1 -- USD USD/EUR Cash and/or Derivatives Forwards -264.35 -0.00018 -264.35 -66990 1 -- USD USD/EUR Cash and/or Derivatives Forwards -295.04 -0.00020 -295.04 -47266 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -371.49 -0.00025 -371.49 71808 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -398.34 -0.00027 -398.34 56110 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -545.38 -0.00037 -545.38 -104209 1 -- USD USD/EUR Cash and/or Derivatives Forwards -577.11 -0.00039 -577.11 -65051 1 -- USD USD/EUR Cash and/or Derivatives Forwards -798 -0.00054 -798 -84187 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1096.46 -0.00074 -1096.46 -209507 1 -- USD USD/EUR Cash and/or Derivatives FX -1257.73 -0.00085 -1257.73 -758525 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -1357.84 -0.00092 -1357.84 191262 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards -1405.2 -0.00095 -1405.2 197933 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -1479.36 -0.001 -1479.36 -156069 1 -- USD USD/EUR Cash and/or Derivatives Forwards -2037.98 -0.00137 -2037.98 -516453 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -2448.1 -0.00165 -2448.1 -443715 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -5122.52 -0.00346 -5122.52 -540414 1 -- USD USD/EUR Cash and/or Derivatives Forwards -5315.11 -0.00358 -5315.11 -560732 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -6316.77 -0.00426 -6316.77 -1144905 1.17 -- EUR EUR/CHF Cash and/or Derivatives Forwards -39340.85 -0.02653 -39340.85 -1740305 1.02 -- EUR EUR/GBP Cash and/or Derivatives Forwards -82278.64 -0.05549 -82278.64 -14912870 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -96251.86 -0.06492 -96251.86 -81492936 1 -- EUR EUR CASH Cash and/or Derivatives Cash -408345.74 -0.27542 -408345.74 -408346 100 -- As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 105 0.3 0.28653295128939826 26/Mar/2024 104.7 -0.02 -0.019098548510313215 25/Mar/2024 104.72 -0.15 -0.1430342328597311 22/Mar/2024 104.87 0.22 0.210224558050645 21/Mar/2024 104.65 0.32 0.30671906450685327 20/Mar/2024 104.33 -0.02 -0.019166267369429803 19/Mar/2024 104.35 0 0 18/Mar/2024 104.35 0.03 0.028757668711656442 15/Mar/2024 104.32 -0.15 -0.14358188953766632 14/Mar/2024 104.47 -0.28 -0.26730310262529833 13/Mar/2024 104.75 -0.04 -0.0381715812577536 12/Mar/2024 104.79 -0.01 -0.009541984732824428 11/Mar/2024 104.8 -0.29 -0.27595394423827196 08/Mar/2024 105.09 0.16 0.15248260745258743 07/Mar/2024 104.93 0.27 0.25797821517294095 06/Mar/2024 104.66 0.1 0.09563886763580719 05/Mar/2024 104.56 0.37 0.35512045301852385 04/Mar/2024 104.19 0.35 0.33705701078582434 01/Mar/2024 103.84 0.1 0.0963948332369385 29/Feb/2024 103.74 0.22 0.2125193199381762 28/Feb/2024 103.52 -0.04 -0.03862495171881035 27/Feb/2024 103.56 -0.07 -0.06754800733378365 26/Feb/2024 103.63 -0.01 -0.0096487842531841 23/Feb/2024 103.64 0.15 0.14494154024543435 22/Feb/2024 103.49 0.07 0.06768516727905627 21/Feb/2024 103.42 -0.03 -0.028999516674722087 20/Feb/2024 103.45 0.11 0.1064447455002903 19/Feb/2024 103.34 -0.02 -0.01934984520123839 16/Feb/2024 103.36 -0.3 -0.2894076789504148 15/Feb/2024 103.66 0.44 0.4262739779112575 14/Feb/2024 103.22 0.03 0.02907258455276674 13/Feb/2024 103.19 -0.43 -0.41497780351283536 12/Feb/2024 103.62 0.16 0.15464913976416006 09/Feb/2024 103.46 -0.13 -0.12549473887440873 08/Feb/2024 103.59 -0.12 -0.11570726063060457 07/Feb/2024 103.71 0.17 0.16418775352520765 06/Feb/2024 103.54 0.04 0.03864734299516908 05/Feb/2024 103.5 -0.33 -0.31782721756717713 02/Feb/2024 103.83 -0.21 -0.20184544405997693 01/Feb/2024 104.04 0.05 0.04808154630252909 31/Jan/2024 103.99 0.3 0.2893239463786286 30/Jan/2024 103.69 0.16 0.15454457645127018 29/Jan/2024 103.53 0.12 0.11604293588627793 26/Jan/2024 103.41 0.19 0.18407285409804303 25/Jan/2024 103.22 -0.02 -0.019372336303758234 24/Jan/2024 103.24 0.19 0.1843765162542455 23/Jan/2024 103.05 -0.2 -0.1937046004842615 22/Jan/2024 103.25 0.34 0.3303857739772617 19/Jan/2024 102.91 0.03 0.0291601866251944 18/Jan/2024 102.88 0.16 0.1557632398753894 17/Jan/2024 102.72 -0.62 -0.599961292819818 16/Jan/2024 103.34 -0.11 -0.10633156114064765 15/Jan/2024 103.45 -0.23 -0.22183641975308643 12/Jan/2024 103.68 0.44 0.42619139868268113 11/Jan/2024 103.24 0.03 0.02906695087685302 10/Jan/2024 103.21 0.13 0.12611563833915407 09/Jan/2024 103.08 0.11 0.10682723123239779 08/Jan/2024 102.97 -0.05 -0.04853426519122501 05/Jan/2024 103.02 -0.05 -0.048510720869312116 04/Jan/2024 103.07 -0.21 -0.20333075135553835 03/Jan/2024 103.28 -0.29 -0.28000386212223616 02/Jan/2024 103.57 -0.34 -0.3272062361659128 29/Dec/2023 103.91 -0.18 -0.17292727447401288 28/Dec/2023 104.09 -0.01 -0.009606147934678195 27/Dec/2023 104.1 0.23 0.22143063444690478 22/Dec/2023 103.87 0.08 0.07707871663936795 21/Dec/2023 103.79 0.11 0.10609567901234568 20/Dec/2023 103.68 -0.07 -0.06746987951807229 19/Dec/2023 103.75 0.24 0.23186165587865906 18/Dec/2023 103.51 -0.04 -0.0386286817962337 15/Dec/2023 103.55 0.07 0.0676459219172787 14/Dec/2023 103.48 1.09 1.0645570856528959 13/Dec/2023 102.39 0.37 0.3626739854930406 12/Dec/2023 102.02 0.07 0.06866110838646396 11/Dec/2023 101.95 -0.14 -0.13713390145949653 08/Dec/2023 102.09 -0.15 -0.1467136150234742 07/Dec/2023 102.24 -0.04 -0.03910833007430583 06/Dec/2023 102.28 0.27 0.26467993333986867 05/Dec/2023 102.01 0.32 0.3146818762906874 04/Dec/2023 101.69 0.38 0.37508636857171057 01/Dec/2023 101.31 0.14 0.1383809429672828 30/Nov/2023 101.17 -0.14 -0.138189714736946 29/Nov/2023 101.31 0.6 0.5957700327673519 28/Nov/2023 100.71 0.21 0.208955223880597 27/Nov/2023 100.5 0.01 0.009951238929246691 24/Nov/2023 100.49 -0.05 -0.04973145016908693 23/Nov/2023 100.54 -0.13 -0.1291347968610311 22/Nov/2023 100.67 0.06 0.05963621906371136 21/Nov/2023 100.61 0.24 0.23911527348809405 20/Nov/2023 100.37 -0.11 -0.10947452229299363 17/Nov/2023 100.48 0.17 0.16947462865118135 16/Nov/2023 100.31 0.23 0.22981614708233414 15/Nov/2023 100.08 -0.07 -0.06989515726410385 14/Nov/2023 100.15 0.88 0.8864712400523824 13/Nov/2023 99.27 -0.1 -0.10063399416322834 10/Nov/2023 99.37 -0.36 -0.36097463150506365 09/Nov/2023 99.73 0.02 0.020058168689198675 08/Nov/2023 99.71 0.26 0.26143790849673204 07/Nov/2023 99.45 0.1 0.10065425264217413 06/Nov/2023 99.35 -0.28 -0.2810398474355114 03/Nov/2023 99.63 0.46 0.46384995462337403 02/Nov/2023 99.17 1.07 1.09072375127421 31/Oct/2023 98.1 0.23 0.23500561969960151 30/Oct/2023 97.87 -0.04 -0.04085384536819528 27/Oct/2023 97.91 0.17 0.17393083691426234 26/Oct/2023 97.74 -0.16 -0.1634320735444331 25/Oct/2023 97.9 0.01 0.010215548064153642 24/Oct/2023 97.89 0.36 0.3691171947093202 23/Oct/2023 97.53 -0.23 -0.23527004909983634 20/Oct/2023 97.76 -0.07 -0.07155269344781764 19/Oct/2023 97.83 -0.25 -0.25489396411092985 18/Oct/2023 98.08 -0.13 -0.13236941248345382 17/Oct/2023 98.21 -0.38 -0.38543462825844405 16/Oct/2023 98.59 -0.36 -0.3638201111672562 13/Oct/2023 98.95 0.08 0.08091433195104683 12/Oct/2023 98.87 -0.13 -0.13131313131313133 11/Oct/2023 99 0.48 0.48721071863581 10/Oct/2023 98.52 0.28 0.28501628664495116 09/Oct/2023 98.24 0.55 0.5630054253250076 06/Oct/2023 97.69 -0.32 -0.3264972961942659 05/Oct/2023 98.01 0.29 0.2967662709783054 04/Oct/2023 97.72 -0.31 -0.31622972559420587 03/Oct/2023 98.03 -0.27 -0.2746693794506612 02/Oct/2023 98.3 -0.45 -0.45569620253164556 29/Sept/2023 98.75 0.54 0.5498421749312697 28/Sept/2023 98.21 -0.59 -0.597165991902834 27/Sept/2023 98.8 -0.09 -0.09101021336838912 26/Sept/2023 98.89 -0.08 -0.08083257552793775 25/Sept/2023 98.97 -0.31 -0.3122481869460113 22/Sept/2023 99.28 0.09 0.09073495312027421 21/Sept/2023 99.19 -0.67 -0.6709393150410575 20/Sept/2023 99.86 -0.03 -0.03003303633997397 19/Sept/2023 99.89 -0.1 -0.1000100010001 18/Sept/2023 99.99 -0.33 -0.32894736842105265 15/Sept/2023 100.32 -0.14 -0.13935894883535735 14/Sept/2023 100.46 0.36 0.3596403596403596 13/Sept/2023 100.1 -0.09 -0.08982932428386066 12/Sept/2023 100.19 -0.01 -0.00998003992015968 11/Sept/2023 100.2 -0.16 -0.15942606616181745 08/Sept/2023 100.36 0.32 0.3198720511795282 07/Sept/2023 100.04 -0.08 -0.07990411506192568 06/Sept/2023 100.12 -0.25 -0.2490784098834313 05/Sept/2023 100.37 -0.13 -0.12935323383084577 04/Sept/2023 100.5 -0.19 -0.188697983911014 01/Sept/2023 100.69 -0.1 -0.09921619208254787 31/Aug/2023 100.79 0.06 0.059565174228134614 30/Aug/2023 100.73 0.38 0.3786746387643249 29/Aug/2023 100.35 0.18 0.17969451931716082 28/Aug/2023 100.17 0.14 0.13995801259622112 25/Aug/2023 100.03 -0.22 -0.2194513715710723 24/Aug/2023 100.25 0.2 0.19990004997501248 23/Aug/2023 100.05 0.58 0.5830903790087464 22/Aug/2023 99.47 0.07 0.07042253521126761 21/Aug/2023 99.4 -0.14 -0.14064697609001406 18/Aug/2023 99.54 0.03 0.030147723846849564 17/Aug/2023 99.51 -0.31 -0.3105590062111801 16/Aug/2023 99.82 -0.15 -0.15004501350405122 14/Aug/2023 99.97 -0.25 -0.24945120734384355 11/Aug/2023 100.22 -0.63 -0.6246901338621715 10/Aug/2023 100.85 0.16 0.15890356539874864 09/Aug/2023 100.69 0.01 0.009932459276916964 08/Aug/2023 100.68 0.18 0.1791044776119403 07/Aug/2023 100.5 0.11 0.109572666600259 04/Aug/2023 100.39 0.21 0.20962267917748054 03/Aug/2023 100.18 -0.41 -0.4075951883885078 02/Aug/2023 100.59 -0.39 -0.38621509209744503 01/Aug/2023 100.98 -0.16 -0.15819655922483686 31/Jul/2023 101.14 0.03 0.029670655721491444 28/Jul/2023 101.11 -0.12 -0.11854193420922651 27/Jul/2023 101.23 0.19 0.1880443388756928 26/Jul/2023 101.04 -0.06 -0.05934718100890208 25/Jul/2023 101.1 -0.05 -0.049431537320810674 24/Jul/2023 101.15 0.14 0.1386001386001386 21/Jul/2023 101.01 -0.03 -0.029691211401425176 20/Jul/2023 101.04 -0.25 -0.2468160726626518 19/Jul/2023 101.29 0.24 0.23750618505690252 18/Jul/2023 101.05 0.4 0.39741679085941384 17/Jul/2023 100.65 -0.16 -0.1587144132526535 14/Jul/2023 100.81 -0.03 -0.029750099166997224 13/Jul/2023 100.84 0.54 0.5383848454636092 12/Jul/2023 100.3 0.47 0.47080036061304215 11/Jul/2023 99.83 0.22 0.22086135930127498 10/Jul/2023 99.61 -0.06 -0.060198655563359085 07/Jul/2023 99.67 0.02 0.02007024586051179 06/Jul/2023 99.65 -0.81 -0.8062910611188533 05/Jul/2023 100.46 -0.09 -0.08950770760815514 04/Jul/2023 100.55 -0.15 -0.14895729890764647 03/Jul/2023 100.7 0.19 0.1890359168241966 30/Jun/2023 100.51 0.14 0.13948390953472153 29/Jun/2023 100.37 -0.24 -0.23854487625484544 28/Jun/2023 100.61 0.02 0.019882692116512574 27/Jun/2023 100.59 -0.06 -0.05961251862891207 26/Jun/2023 100.65 0.31 0.30894957145704605 22/Jun/2023 100.34 -0.22 -0.21877486077963404 21/Jun/2023 100.56 0.02 0.019892580067634773 20/Jun/2023 100.54 -0.06 -0.05964214711729622 19/Jun/2023 100.6 -0.28 -0.2775574940523394 16/Jun/2023 100.88 0.15 0.14891293557033655 15/Jun/2023 100.73 -0.04 -0.039694353478217724 14/Jun/2023 100.77 -0.06 -0.05950609937518596 13/Jun/2023 100.83 0.16 0.1589351345981921 12/Jun/2023 100.67 0.01 0.009934432743890324 09/Jun/2023 100.66 0.17 0.16917106179719374 08/Jun/2023 100.49 -0.28 -0.2778604743475241 07/Jun/2023 100.77 0.12 0.11922503725782414 06/Jun/2023 100.65 0.02 0.019874788830368677 05/Jun/2023 100.63 -0.16 -0.1587459073320766 02/Jun/2023 100.79 0.03 0.029773719730051607 01/Jun/2023 100.76 0.31 0.3086112493777999 31/May/2023 100.45 0.2 0.19950124688279303 30/May/2023 100.25 0.55 0.551654964894684 26/May/2023 99.7 -0.18 -0.1802162595114137 25/May/2023 99.88 -0.21 -0.20981116994704765 24/May/2023 100.09 -0.07 -0.06988817891373802 23/May/2023 100.16 -0.16 -0.1594896331738437 22/May/2023 100.32 0.05 0.04986536351850005 19/May/2023 100.27 -0.34 -0.3379385746943644 17/May/2023 100.61 0.04 0.03977329223426469 16/May/2023 100.57 -0.29 -0.2875272655165576 15/May/2023 100.86 -0.36 -0.35566093657379966 12/May/2023 101.22 0 0 11/May/2023 101.22 0.29 0.28732785098583175 10/May/2023 100.93 0.13 0.12896825396825398 08/May/2023 100.8 -0.12 -0.11890606420927467 05/May/2023 100.92 0.04 0.03965107057890563 04/May/2023 100.88 -0.1 -0.09902951079421668 03/May/2023 100.98 0.42 0.41766109785202865 02/May/2023 100.56 -0.19 -0.18858560794044665 28/Apr/2023 100.75 0.13 0.12919896640826872 27/Apr/2023 100.62 -0.26 -0.25773195876288657 26/Apr/2023 100.88 0.24 0.2384737678855326 25/Apr/2023 100.64 0.17 0.1692047377326565 24/Apr/2023 100.47 0.17 0.1694915254237288 21/Apr/2023 100.3 -0.1 -0.099601593625498 20/Apr/2023 100.4 0.1 0.09970089730807577 19/Apr/2023 100.3 -0.21 -0.20893443438463835 18/Apr/2023 100.51 0.12 0.11953381810937344 17/Apr/2023 100.39 -0.3 -0.2979441851226537 14/Apr/2023 100.69 -0.24 -0.23778856633310216 13/Apr/2023 100.93 -0.04 -0.039615727443795185 12/Apr/2023 100.97 0.08 0.07929428089999009 11/Apr/2023 100.89 -0.3 -0.2964719833975689 06/Apr/2023 101.19 0.08 0.07912174859064386 05/Apr/2023 101.11 0.28 0.27769513041753446 04/Apr/2023 100.83 0.03 0.02976190476190476 03/Apr/2023 100.8 0.37 0.36841581200836404 31/Mar/2023 100.43 0.24 0.23954486475696177 30/Mar/2023 100.19 0.13 0.12992204677193683 29/Mar/2023 100.06 0.12 0.12007204322593557 28/Mar/2023 99.94 -0.3 -0.29928172386272944 27/Mar/2023 100.24 -0.32 -0.31821797931583135 24/Mar/2023 100.56 0.23 0.22924349646167647 23/Mar/2023 100.33 0.5 0.5008514474606831 22/Mar/2023 99.83 -0.15 -0.15003000600120023 21/Mar/2023 99.98 -0.06 -0.059976009596161534 20/Mar/2023 100.04 -0.01 -0.009995002498750625 17/Mar/2023 100.05 -0.14 -0.13973450444156105 16/Mar/2023 100.19 0.26 0.26018212748924247 15/Mar/2023 99.93 0.52 0.5230862086309225 14/Mar/2023 99.41 -0.59 -0.59 13/Mar/2023 100 0.72 0.7252215954875101 10/Mar/2023 99.28 0.47 0.4756603582633337 09/Mar/2023 98.81 -0.1 -0.10110201193003741 08/Mar/2023 98.91 -0.17 -0.17157852240613647 07/Mar/2023 99.08 -0.17 -0.1712846347607053 06/Mar/2023 99.25 0.39 0.3944972688650617 03/Mar/2023 98.86 0.45 0.4572706025810385 02/Mar/2023 98.41 -0.44 -0.4451188669701568 01/Mar/2023 98.85 0.05 0.05060728744939271 28/Feb/2023 98.8 -0.3 -0.30272452068617556 27/Feb/2023 99.1 0.15 0.15159171298635674 24/Feb/2023 98.95 -0.25 -0.25201612903225806 23/Feb/2023 99.2 0.17 0.17166515197414925 22/Feb/2023 99.03 -0.06 -0.060551014229488345 21/Feb/2023 99.09 -0.59 -0.5918940609951846 20/Feb/2023 99.68 0.26 0.2615167974250654 17/Feb/2023 99.42 -0.13 -0.13058764439979909 16/Feb/2023 99.55 -0.26 -0.2604949403867348 15/Feb/2023 99.81 -0.35 -0.3494408945686901 14/Feb/2023 100.16 0.05 0.04994506043352313 13/Feb/2023 100.11 -0.07 -0.06987422639249351 10/Feb/2023 100.18 -0.6 -0.5953562214725144 09/Feb/2023 100.78 0.25 0.24868198547697204 08/Feb/2023 100.53 0.13 0.1294820717131474 07/Feb/2023 100.4 -0.14 -0.1392480604734434 06/Feb/2023 100.54 -0.56 -0.5539070227497527 03/Feb/2023 101.1 -0.36 -0.35481963335304556 02/Feb/2023 101.46 0.8 0.794754619511226 01/Feb/2023 100.66 0.03 0.029812183245553014 31/Jan/2023 100.63 0.14 0.13931734500945367 30/Jan/2023 100.49 -0.17 -0.1688853566461355 27/Jan/2023 100.66 -0.14 -0.1388888888888889 26/Jan/2023 100.8 -0.04 -0.039666798889329634 25/Jan/2023 100.84 0.37 0.3682691350651936 24/Jan/2023 100.47 -0.05 -0.04974134500596896 23/Jan/2023 100.52 -0.12 -0.1192368839427663 20/Jan/2023 100.64 -0.22 -0.2181241324608368 19/Jan/2023 100.86 -0.29 -0.28670291646070195 18/Jan/2023 101.15 0.79 0.7871662016739737 17/Jan/2023 100.36 -0.08 -0.07964954201513341 16/Jan/2023 100.44 -0.22 -0.21855752036558712 13/Jan/2023 100.66 0.43 0.4290132694801955 12/Jan/2023 100.23 0.2 0.19994001799460162 11/Jan/2023 100.03 0.46 0.461986542131164 10/Jan/2023 99.57 -0.15 -0.15042117930204574 09/Jan/2023 99.72 0.66 0.6662628709872804 06/Jan/2023 99.06 0.42 0.4257907542579075 05/Jan/2023 98.64 -0.51 -0.5143721633888049 04/Jan/2023 99.15 0.29 0.29334412300222534 03/Jan/2023 98.86 0.28 0.2840332724690607 02/Jan/2023 98.58 0.45 0.4585753592173647 30/Dec/2022 98.13 0.06 0.06118078923218109 29/Dec/2022 98.07 -0.17 -0.17304560260586319 28/Dec/2022 98.24 -0.06 -0.061037639877924724 27/Dec/2022 98.3 -0.27 -0.2739170132900477 23/Dec/2022 98.57 -0.3 -0.3034287448164256 22/Dec/2022 98.87 0.02 0.020232675771370764 21/Dec/2022 98.85 0.19 0.1925805797689033 20/Dec/2022 98.66 -0.66 -0.6645187273459525 19/Dec/2022 99.32 -0.23 -0.2310396785534907 16/Dec/2022 99.55 -0.58 -0.5792469789273944 15/Dec/2022 100.13 -0.5 -0.4968697207592169 14/Dec/2022 100.63 -0.49 -0.48457278481012656 13/Dec/2022 101.12 0.74 0.7371986451484359 12/Dec/2022 100.38 -0.14 -0.1392757660167131 09/Dec/2022 100.52 -0.2 -0.19857029388403494 08/Dec/2022 100.72 0.1 0.09938382031405288 07/Dec/2022 100.62 0.09 0.08952551477170993 06/Dec/2022 100.53 -0.07 -0.06958250497017893 05/Dec/2022 100.6 -0.04 -0.0397456279809221 02/Dec/2022 100.64 -0.15 -0.1488242881238218 01/Dec/2022 100.79 1.15 1.1541549578482537 30/Nov/2022 99.64 -0.16 -0.16032064128256512 29/Nov/2022 99.8 0.09 0.09026175910139404 28/Nov/2022 99.71 -0.19 -0.19019019019019018 25/Nov/2022 99.9 -0.4 -0.3988035892323031 24/Nov/2022 100.3 0.6 0.6018054162487463 23/Nov/2022 99.7 0.27 0.2715478225887559 22/Nov/2022 99.43 0.02 0.020118700331958554 21/Nov/2022 99.41 0.26 0.2622289460413515 18/Nov/2022 99.15 0.04 0.040359196851982644 17/Nov/2022 99.11 -0.26 -0.2616483848243937 16/Nov/2022 99.37 0.25 0.25221953188054885 15/Nov/2022 99.12 0.18 0.18192844147968465 14/Nov/2022 98.94 0.03 0.030330603579011222 11/Nov/2022 98.91 0.07 0.0708215297450425 10/Nov/2022 98.84 1.39 1.426372498717291 09/Nov/2022 97.45 0.12 0.12329189355799856 08/Nov/2022 97.33 0.07 0.07197203372403865 07/Nov/2022 97.26 -0.32 -0.32793605246976837 04/Nov/2022 97.58 0.24 0.24655845490034928 03/Nov/2022 97.34 -0.51 -0.5212059274399591 02/Nov/2022 97.85 0.07 0.07158928206177133 31/Oct/2022 97.78 -0.12 -0.12257405515832483 28/Oct/2022 97.9 0.21 0.21496570785136657 27/Oct/2022 97.69 0.25 0.256568144499179 26/Oct/2022 97.44 0.03 0.030797659377887282 25/Oct/2022 97.41 0.74 0.7654908451432709 24/Oct/2022 96.67 0.58 0.6036007909251743 21/Oct/2022 96.09 -0.21 -0.21806853582554517 20/Oct/2022 96.3 -0.26 -0.26926263463131733 19/Oct/2022 96.56 -0.52 -0.5356407086938607 18/Oct/2022 97.08 0.04 0.041220115416323165 17/Oct/2022 97.04 0.05 0.05155170636148056 14/Oct/2022 96.99 0.96 0.999687597625742 13/Oct/2022 96.03 -0.5 -0.5179736869367036 12/Oct/2022 96.53 -0.17 -0.17580144777662876 11/Oct/2022 96.7 -0.39 -0.40168915439283137 10/Oct/2022 97.09 -0.32 -0.3285083666974643 07/Oct/2022 97.41 -0.74 -0.7539480387162506 06/Oct/2022 98.15 -0.07 -0.07126858073712075 05/Oct/2022 98.22 -0.67 -0.6775204772980079 04/Oct/2022 98.89 0.94 0.9596733027054619 03/Oct/2022 97.95 0.25 0.25588536335721596 30/Sept/2022 97.7 0.27 0.2771220363337781 29/Sept/2022 97.43 -0.12 -0.1230138390568939 28/Sept/2022 97.55 0.03 0.030762920426579164 27/Sept/2022 97.52 -0.49 -0.49994898479746963 26/Sept/2022 98.01 -0.55 -0.5580357142857143 23/Sept/2022 98.56 -0.6 -0.6050826946349335 22/Sept/2022 99.16 -0.61 -0.6114062343389797 21/Sept/2022 99.77 0.21 0.21092808356769788 20/Sept/2022 99.56 -0.37 -0.3702591814269989 19/Sept/2022 99.93 -0.13 -0.12992204677193683 16/Sept/2022 100.06 -0.7 -0.6947201270345376 15/Sept/2022 100.76 0.12 0.1192368839427663 14/Sept/2022 100.64 -0.32 -0.31695721077654515 13/Sept/2022 100.96 -0.82 -0.8056592650815484 12/Sept/2022 101.78 0.22 0.21662071681764475 09/Sept/2022 101.56 0.25 0.24676734774454645 08/Sept/2022 101.31 0.06 0.05925925925925926 07/Sept/2022 101.25 0.21 0.20783847980997625 06/Sept/2022 101.04 -0.29 -0.28619362479028915 05/Sept/2022 101.33 -0.18 -0.17732243128755787 02/Sept/2022 101.51 0.35 0.3459865559509688 01/Sept/2022 101.16 -0.95 -0.9303692096758398 31/Aug/2022 102.11 -0.4 -0.390205833577212 30/Aug/2022 102.51 -0.08 -0.07798030997173214 29/Aug/2022 102.59 -1.05 -1.0131223465843304 26/Aug/2022 103.64 0.19 0.18366360560657322 25/Aug/2022 103.45 0.23 0.22282503390815733 24/Aug/2022 103.22 -0.43 -0.41485769416304874 23/Aug/2022 103.65 0.07 0.06758061401815023 22/Aug/2022 103.58 -0.62 -0.5950095969289827 19/Aug/2022 104.2 -0.34 -0.32523436005356804 18/Aug/2022 104.54 -0.14 -0.13374092472296523 17/Aug/2022 104.68 -0.66 -0.6265426238845643 16/Aug/2022 105.34 0.38 0.3620426829268293 12/Aug/2022 104.96 -0.47 -0.4457934174333681 11/Aug/2022 105.43 0.19 0.18053971873812238 10/Aug/2022 105.24 0.52 0.4965622612681436 09/Aug/2022 104.72 -0.36 -0.34259611724400457 08/Aug/2022 105.08 0.33 0.315035799522673 05/Aug/2022 104.75 -0.43 -0.40882297014641567 04/Aug/2022 105.18 0.62 0.5929609793420046 03/Aug/2022 104.56 -0.49 -0.46644455021418374 02/Aug/2022 105.05 0.05 0.047619047619047616 01/Aug/2022 105 0.4 0.3824091778202677 29/Jul/2022 104.6 0.61 0.5865948648908549 28/Jul/2022 103.99 0.82 0.7948046912862267 27/Jul/2022 103.17 -0.14 -0.1355144710095828 26/Jul/2022 103.31 0.22 0.2134057619555728 25/Jul/2022 103.09 -0.33 -0.3190872171726939 22/Jul/2022 103.42 1.58 1.551453260015711 21/Jul/2022 101.84 -0.28 -0.27418723070896983 20/Jul/2022 102.12 0.55 0.5414984739588461 19/Jul/2022 101.57 -0.41 -0.4020396156109041 18/Jul/2022 101.98 0.27 0.2654606233408711 15/Jul/2022 101.71 0.49 0.48409405255878285 14/Jul/2022 101.22 -0.17 -0.16766939540388598 13/Jul/2022 101.39 -0.75 -0.7342862737419229 12/Jul/2022 102.14 0.31 0.3044289502111362 11/Jul/2022 101.83 0.08 0.07862407862407862 08/Jul/2022 101.75 -0.06 -0.05893330714075238 07/Jul/2022 101.81 -0.2 -0.19605920988138417 06/Jul/2022 102.01 0.59 0.5817393019128377 05/Jul/2022 101.42 0.03 0.02958871683597988 04/Jul/2022 101.39 -0.07 -0.06899270648531441 01/Jul/2022 101.46 0.69 0.6847275974992557 30/Jun/2022 100.77 0.38 0.37852375734634924 29/Jun/2022 100.39 -0.44 -0.43637806208469704 28/Jun/2022 100.83 -0.27 -0.26706231454005935 27/Jun/2022 101.1 -0.13 -0.12842042872666207 24/Jun/2022 101.23 0.95 0.9473474272038293 22/Jun/2022 100.28 0.36 0.3602882305844676 21/Jun/2022 99.92 0 0 20/Jun/2022 99.92 -0.09 -0.08999100089991001 17/Jun/2022 100.01 0.57 0.5732099758648431 16/Jun/2022 99.44 -0.79 -0.7881871695101267 15/Jun/2022 100.23 0.31 0.31024819855884705 14/Jun/2022 99.92 -0.47 -0.46817412092837934 13/Jun/2022 100.39 -1.82 -1.7806476861363858 10/Jun/2022 102.21 -0.76 -0.738079052151112 09/Jun/2022 102.97 -0.59 -0.5697180378524527 08/Jun/2022 103.56 0.14 0.13537033455811254 07/Jun/2022 103.42 -0.31 -0.2988527908994505 03/Jun/2022 103.73 0.05 0.04822530864197531 02/Jun/2022 103.68 -0.44 -0.42258932001536686 01/Jun/2022 104.12 0 0 31/May/2022 104.12 -0.5 -0.47792009176065764 30/May/2022 104.62 -0.03 -0.02866698518872432 27/May/2022 104.65 1.08 1.0427730037655691 25/May/2022 103.57 0.41 0.397440868553703 24/May/2022 103.16 -0.24 -0.23210831721470018 23/May/2022 103.4 0.06 0.05806077027288562 20/May/2022 103.34 0.03 0.029038815216339175 19/May/2022 103.31 -0.03 -0.02903038513644281 18/May/2022 103.34 -0.3 -0.28946352759552296 17/May/2022 103.64 0.12 0.11591962905718702 16/May/2022 103.52 -0.03 -0.028971511347175277 13/May/2022 103.55 0.4 0.3877847794474067 12/May/2022 103.15 0.04 0.03879352148191252 11/May/2022 103.11 -0.11 -0.10656849447781437 10/May/2022 103.22 -0.12 -0.11612154054577124 06/May/2022 103.34 -1.52 -1.4495517833301546 05/May/2022 104.86 0.38 0.36370597243491576 04/May/2022 104.48 -0.22 -0.21012416427889208 03/May/2022 104.7 -0.03 -0.028645087367516472 02/May/2022 104.73 -0.89 -0.8426434387426623 29/Apr/2022 105.62 0.17 0.16121384542437173 28/Apr/2022 105.45 -0.13 -0.12312938056450086 27/Apr/2022 105.58 -0.02 -0.01893939393939394 26/Apr/2022 105.6 0.37 0.3516107573885774 25/Apr/2022 105.23 -0.33 -0.31261841606669194 22/Apr/2022 105.56 -0.77 -0.7241606319947334 21/Apr/2022 106.33 -0.1 -0.09395847035610261 20/Apr/2022 106.43 0.16 0.15055989460807379 19/Apr/2022 106.27 -0.5 -0.4682963379226374 14/Apr/2022 106.77 -0.24 -0.224278104850014 13/Apr/2022 107.01 0.04 0.03739366177432925 12/Apr/2022 106.97 0.23 0.21547685965898444 11/Apr/2022 106.74 -0.47 -0.4383919410502752 08/Apr/2022 107.21 -0.1 -0.09318796011555307 07/Apr/2022 107.31 -0.01 -0.009317927692881103 06/Apr/2022 107.32 -1.01 -0.9323363795809102 05/Apr/2022 108.33 -0.11 -0.10143858354850609 04/Apr/2022 108.44 0.52 0.48183839881393625 01/Apr/2022 107.92 -0.43 -0.39686202122750347 31/Mar/2022 108.35 0.26 0.24054029049865852 30/Mar/2022 108.09 0.02 0.018506523549551217 29/Mar/2022 108.07 0.19 0.1761216166110493 28/Mar/2022 107.88 0.11 0.10206922149021064 25/Mar/2022 107.77 -0.21 -0.194480459344323 24/Mar/2022 107.98 0.04 0.03705762460626274 23/Mar/2022 107.94 0.08 0.07417022065640645 22/Mar/2022 107.86 -0.24 -0.22201665124884365 21/Mar/2022 108.1 -0.22 -0.20310192023633677 18/Mar/2022 108.32 0.57 0.5290023201856149 17/Mar/2022 107.75 0.09 0.08359650752368568 16/Mar/2022 107.66 0.6 0.5604334018307491 15/Mar/2022 107.06 -0.38 -0.3536857781087118 14/Mar/2022 107.44 -0.43 -0.3986279781218133 11/Mar/2022 107.87 0.25 0.23229882921390077 10/Mar/2022 107.62 -0.37 -0.342624317066395 09/Mar/2022 107.99 -0.12 -0.11099805753399315 08/Mar/2022 108.11 -0.6 -0.5519271456167786 07/Mar/2022 108.71 -0.31 -0.2843514951385067 04/Mar/2022 109.02 0.19 0.17458421391160525 03/Mar/2022 108.83 -0.13 -0.11930983847283406 02/Mar/2022 108.96 -0.22 -0.20150210661293277 01/Mar/2022 109.18 0.8 0.7381435689241558 28/Feb/2022 108.38 -0.03 -0.027672723918457705 25/Feb/2022 108.41 0.81 0.7527881040892194 24/Feb/2022 107.6 -0.62 -0.5729070412123453 23/Feb/2022 108.22 -0.12 -0.11076241462063872 22/Feb/2022 108.34 -0.08 -0.07378712414683637 21/Feb/2022 108.42 -0.26 -0.23923444976076555 18/Feb/2022 108.68 -0.1 -0.09192866335723479 17/Feb/2022 108.78 0.03 0.027586206896551724 16/Feb/2022 108.75 0.13 0.11968329957650525 15/Feb/2022 108.62 -0.02 -0.018409425625920472 14/Feb/2022 108.64 -0.27 -0.24791111927279405 11/Feb/2022 108.91 -0.27 -0.24729803993405386 10/Feb/2022 109.18 -0.15 -0.1371993048568554 09/Feb/2022 109.33 0.5 0.4594321418726454 08/Feb/2022 108.83 -0.13 -0.11930983847283406 07/Feb/2022 108.96 -0.11 -0.10085266342715687 04/Feb/2022 109.07 -0.67 -0.6105339894295608 03/Feb/2022 109.74 -0.71 -0.6428248076052513 02/Feb/2022 110.45 0.08 0.07248346470961312 01/Feb/2022 110.37 0.36 0.32724297791109896 31/Jan/2022 110.01 0.38 0.3466204506065858 28/Jan/2022 109.63 -0.47 -0.4268846503178928 27/Jan/2022 110.1 -0.18 -0.1632208922742111 26/Jan/2022 110.28 0.39 0.3549003549003549 25/Jan/2022 109.89 -0.02 -0.0181967063961423 24/Jan/2022 109.91 -0.51 -0.461872849121536 21/Jan/2022 110.42 -0.19 -0.1717747039146551 20/Jan/2022 110.61 0.02 0.01808481779546071 19/Jan/2022 110.59 0.08 0.07239163876572256 18/Jan/2022 110.51 -0.27 -0.2437263043870735 17/Jan/2022 110.78 -0.06 -0.05413208228076507 14/Jan/2022 110.84 -0.36 -0.3237410071942446 13/Jan/2022 111.2 -0.2 -0.17953321364452424 12/Jan/2022 111.4 0.44 0.3965392934390771 11/Jan/2022 110.96 0.11 0.09923319801533605 10/Jan/2022 110.85 -0.39 -0.3505933117583603 07/Jan/2022 111.24 0.05 0.04496807266840543 06/Jan/2022 111.19 -0.77 -0.6877456234369418 05/Jan/2022 111.96 -0.21 -0.18721583311045734 04/Jan/2022 112.17 0.2 0.17861927301955882 03/Jan/2022 111.97 -0.3 -0.26721296873608263 31/Dec/2021 112.27 0.05 0.044555337729459986 30/Dec/2021 112.22 0.05 0.0445751983596327 29/Dec/2021 112.17 -0.11 -0.09796936230851443 28/Dec/2021 112.28 0.22 0.19632339817954667 27/Dec/2021 112.06 0.08 0.07144132880871584 23/Dec/2021 111.98 0.28 0.25067144136078784 22/Dec/2021 111.7 0.09 0.08063793566884687 21/Dec/2021 111.61 0.07 0.06275775506544737 20/Dec/2021 111.54 -0.49 -0.43738284388110327 17/Dec/2021 112.03 -0.2 -0.17820547090795688 16/Dec/2021 112.23 0.26 0.23220505492542645 15/Dec/2021 111.97 -0.14 -0.12487735260012488 14/Dec/2021 112.11 -0.25 -0.22249911000355999 13/Dec/2021 112.36 -0.03 -0.026692766260343448 10/Dec/2021 112.39 0.06 0.05341404789459628 09/Dec/2021 112.33 -0.1 -0.08894423196655697 08/Dec/2021 112.43 -0.1 -0.0888651915044877 07/Dec/2021 112.53 0.55 0.4911591355599214 06/Dec/2021 111.98 0.11 0.09832841691248771 03/Dec/2021 111.87 0.21 0.18807092960773777 02/Dec/2021 111.66 -0.22 -0.1966392563460851 01/Dec/2021 111.88 -0.08 -0.07145409074669525 30/Nov/2021 111.96 0.04 0.035739814152966405 29/Nov/2021 111.92 0.06 0.05363847666726265 26/Nov/2021 111.86 -0.49 -0.43613707165109034 25/Nov/2021 112.35 0.23 0.20513735283624687 24/Nov/2021 112.12 -0.11 -0.09801300899937627 23/Nov/2021 112.23 -0.47 -0.417036379769299 22/Nov/2021 112.7 -0.15 -0.1329198050509526 19/Nov/2021 112.85 0.23 0.2042266027348606 18/Nov/2021 112.62 0.05 0.044416807319889846 17/Nov/2021 112.57 -0.03 -0.02664298401420959 16/Nov/2021 112.6 0.14 0.1244887070958563 15/Nov/2021 112.46 0.04 0.03558085749866572 12/Nov/2021 112.42 0.08 0.07121239095602634 11/Nov/2021 112.34 -0.03 -0.026697517130906824 10/Nov/2021 112.37 0.05 0.044515669515669515 09/Nov/2021 112.32 -0.05 -0.04449586188484471 08/Nov/2021 112.37 0.01 0.0088999644001424 05/Nov/2021 112.36 0.38 0.33934631184140024 04/Nov/2021 111.98 0.53 0.47554957379991025 03/Nov/2021 111.45 0.02 0.01794848783989949 02/Nov/2021 111.43 0.45 0.40547846458821407 29/Oct/2021 110.98 -0.43 -0.3859617628579122 28/Oct/2021 111.41 -0.13 -0.11655011655011654 27/Oct/2021 111.54 0.1 0.08973438621679827 26/Oct/2021 111.44 0.28 0.2518891687657431 25/Oct/2021 111.16 0.04 0.03599712023038157 22/Oct/2021 111.12 0.14 0.1261488556496666 21/Oct/2021 110.98 -0.03 -0.02702459237906495 20/Oct/2021 111.01 0.09 0.08113956004327443 19/Oct/2021 110.92 0.08 0.07217610970768676 18/Oct/2021 110.84 -0.24 -0.21606049693914295 15/Oct/2021 111.08 0.21 0.1894110219175611 14/Oct/2021 110.87 0.34 0.3076087939925812 13/Oct/2021 110.53 0.16 0.14496692941922623 12/Oct/2021 110.37 -0.08 -0.0724309642372114 11/Oct/2021 110.45 -0.14 -0.12659372456822499 08/Oct/2021 110.59 -0.1 -0.09034239768723462 07/Oct/2021 110.69 0.45 0.408200290275762 06/Oct/2021 110.24 -0.2 -0.18109380659181457 05/Oct/2021 110.44 -0.04 -0.036205648081100654 04/Oct/2021 110.48 -0.02 -0.01809954751131222 01/Oct/2021 110.5 -0.04 -0.03618599601954044 30/Sept/2021 110.54 0.02 0.018096272167933407 29/Sept/2021 110.52 0.11 0.099628656824563 28/Sept/2021 110.41 -0.37 -0.3339953060119155 27/Sept/2021 110.78 0.01 0.009027715085311907 24/Sept/2021 110.77 -0.35 -0.3149748020158387 23/Sept/2021 111.12 0.23 0.2074127513752367 22/Sept/2021 110.89 0.03 0.027061158217571712 21/Sept/2021 110.86 0.15 0.1354891157077048 20/Sept/2021 110.71 -0.4 -0.36000360003600035 17/Sept/2021 111.11 -0.16 -0.1437943740451155 16/Sept/2021 111.27 -0.05 -0.044915558749550846 15/Sept/2021 111.32 -0.1 -0.08975049362771495 14/Sept/2021 111.42 -0.08 -0.07174887892376682 13/Sept/2021 111.5 -0.08 -0.0716974368166338 10/Sept/2021 111.58 0.18 0.1615798922800718 09/Sept/2021 111.4 -0.04 -0.03589375448671931 08/Sept/2021 111.44 0.02 0.01795009872554299 07/Sept/2021 111.42 -0.22 -0.19706198495163024 06/Sept/2021 111.64 0.15 0.13454121445869585 03/Sept/2021 111.49 -0.03 -0.02690100430416069 02/Sept/2021 111.52 0.02 0.017937219730941704 01/Sept/2021 111.5 0.07 0.06281970743964821 31/Aug/2021 111.43 -0.05 -0.044851094366702544 30/Aug/2021 111.48 0.23 0.20674157303370785 27/Aug/2021 111.25 0.16 0.14402736519938789 26/Aug/2021 111.09 -0.21 -0.18867924528301888 25/Aug/2021 111.3 0.05 0.0449438202247191 24/Aug/2021 111.25 0.17 0.1530428519985596 23/Aug/2021 111.08 0.12 0.10814708002883922 20/Aug/2021 110.96 0.09 0.08117615225038333 19/Aug/2021 110.87 -0.29 -0.26088521050737673 18/Aug/2021 111.16 -0.02 -0.017988846914912753 17/Aug/2021 111.18 0.07 0.06300063000630006 16/Aug/2021 111.11 -0.15 -0.13481934208161064 13/Aug/2021 111.26 0.11 0.09896536212325686 12/Aug/2021 111.15 0.03 0.026997840172786176 11/Aug/2021 111.12 0 0 10/Aug/2021 111.12 0.08 0.07204610951008646 09/Aug/2021 111.04 0 0 06/Aug/2021 111.04 -0.04 -0.036010082823190494 05/Aug/2021 111.08 0.01 0.009003331232556045 04/Aug/2021 111.07 0.2 0.18039144944529628 03/Aug/2021 110.87 -0.1 -0.09011444534558889 02/Aug/2021 110.97 0.23 0.20769369694780568 30/Jul/2021 110.74 -0.1 -0.09022013713460844 29/Jul/2021 110.84 0.24 0.21699819168173598 28/Jul/2021 110.6 0.03 0.02713213349009677 27/Jul/2021 110.57 -0.09 -0.08133020061449485 26/Jul/2021 110.66 0.02 0.018076644974692697 23/Jul/2021 110.64 0.26 0.23554991846348977 22/Jul/2021 110.38 0.04 0.0362515860068878 21/Jul/2021 110.34 0.3 0.27262813522355506 20/Jul/2021 110.04 0.08 0.07275372862859221 19/Jul/2021 109.96 -0.43 -0.38952803695986954 16/Jul/2021 110.39 0.06 0.054382307622586785 15/Jul/2021 110.33 -0.09 -0.0815069733743887 14/Jul/2021 110.42 0 0 13/Jul/2021 110.42 0.22 0.1996370235934664 12/Jul/2021 110.2 0.2 0.18181818181818182 09/Jul/2021 110 0.22 0.20040080160320642 08/Jul/2021 109.78 -0.43 -0.39016423192087835 07/Jul/2021 110.21 0.18 0.16359174770517132 06/Jul/2021 110.03 0.08 0.07276034561164166 05/Jul/2021 109.95 0.06 0.0546000546000546 02/Jul/2021 109.89 0.12 0.10931948619841486 01/Jul/2021 109.77 0.18 0.16424856282507527 30/Jun/2021 109.59 0.01 0.009125752874612156 29/Jun/2021 109.58 0.03 0.02738475581926061 28/Jun/2021 109.55 0.01 0.009129085265656381 25/Jun/2021 109.54 0.1 0.09137426900584796 24/Jun/2021 109.44 0.33 0.30244707176244157 22/Jun/2021 109.11 0.11 0.10091743119266056 21/Jun/2021 109 -0.22 -0.20142830983336385 18/Jun/2021 109.22 -0.11 -0.10061282356169396 17/Jun/2021 109.33 -0.39 -0.35545023696682465 16/Jun/2021 109.72 -0.07 -0.06375808361417251 15/Jun/2021 109.79 0.04 0.03644646924829157 14/Jun/2021 109.75 -0.09 -0.0819373634377276 11/Jun/2021 109.84 0.1 0.0911244760342628 10/Jun/2021 109.74 0.07 0.06382784717789733 09/Jun/2021 109.67 0.18 0.16439857521234816 08/Jun/2021 109.49 0.05 0.04568713450292398 07/Jun/2021 109.44 0.01 0.009138261902586127 04/Jun/2021 109.43 0.45 0.41291980179849513 03/Jun/2021 108.98 -0.38 -0.3474762253108998 02/Jun/2021 109.36 0.05 0.04574146921599122 01/Jun/2021 109.31 0.21 0.1924839596700275 31/May/2021 109.1 -0.04 -0.03665017408832692 28/May/2021 109.14 0.1 0.09170946441672781 27/May/2021 109.04 0.11 0.10098228219957771 26/May/2021 108.93 0.11 0.1010843594927403 25/May/2021 108.82 0.37 0.34117104656523745 21/May/2021 108.45 0.27 0.24958402662229617 20/May/2021 108.18 0.37 0.3431963639736574 19/May/2021 107.81 -0.43 -0.39726533628972654 18/May/2021 108.24 0.27 0.2500694637399278 17/May/2021 107.97 -0.26 -0.24022914164279774 14/May/2021 108.23 0.14 0.12952169488389306 12/May/2021 108.09 -0.21 -0.19390581717451524 11/May/2021 108.3 -0.66 -0.6057268722466961 10/May/2021 108.96 -0.07 -0.06420251306979731 07/May/2021 109.03 0.38 0.34974689369535206 06/May/2021 108.65 0 0 05/May/2021 108.65 0.08 0.07368518006815879 04/May/2021 108.57 -0.1 -0.09202171712524156 03/May/2021 108.67 0.18 0.16591390911604756 30/Apr/2021 108.49 -0.06 -0.055274067250115154 29/Apr/2021 108.55 -0.13 -0.11961722488038277 28/Apr/2021 108.68 -0.03 -0.02759635728083893 27/Apr/2021 108.71 0.02 0.01840095684975619 26/Apr/2021 108.69 0.12 0.11052777010223819 23/Apr/2021 108.57 -0.08 -0.07363092498849516 22/Apr/2021 108.65 0.14 0.1290203667864713 21/Apr/2021 108.51 0.11 0.1014760147601476 20/Apr/2021 108.4 -0.15 -0.1381851681252879 19/Apr/2021 108.55 -0.19 -0.1747287106860401 16/Apr/2021 108.74 0.16 0.14735678762202983 15/Apr/2021 108.58 0.22 0.20302694721299372 14/Apr/2021 108.36 0.1 0.09237021984112322 13/Apr/2021 108.26 0.15 0.13874757191749143 12/Apr/2021 108.11 0.03 0.02775721687638786 09/Apr/2021 108.08 -0.16 -0.14781966001478197 08/Apr/2021 108.24 0.17 0.15730545017118533 07/Apr/2021 108.07 0 0 06/Apr/2021 108.07 0.25 0.23186792802819514 01/Apr/2021 107.82 0.29 0.26969217892681113 31/Mar/2021 107.53 0.42 0.3921202502100644 30/Mar/2021 107.11 -0.28 -0.2607319117236242 29/Mar/2021 107.39 -0.02 -0.018620240201098596 26/Mar/2021 107.41 0.29 0.2707244212098581 25/Mar/2021 107.12 -0.17 -0.15844906328641997 24/Mar/2021 107.29 -0.03 -0.02795378307864331 23/Mar/2021 107.32 0.16 0.14930944382232175 22/Mar/2021 107.16 0.07 0.06536558035297413 19/Mar/2021 107.09 -0.08 -0.0746477559018382 18/Mar/2021 107.17 -0.14 -0.1304631441617743 17/Mar/2021 107.31 -0.46 -0.4268349262317899 16/Mar/2021 107.77 0.37 0.34450651769087526 15/Mar/2021 107.4 0.1 0.09319664492078285 12/Mar/2021 107.3 -0.33 -0.3066059648796804 11/Mar/2021 107.63 0.32 0.29820147236976985 10/Mar/2021 107.31 0.17 0.15867089789061042 09/Mar/2021 107.14 0.29 0.271408516612073 08/Mar/2021 106.85 0.23 0.21571937722753703 05/Mar/2021 106.62 -0.57 -0.531766022949902 04/Mar/2021 107.19 -0.22 -0.20482264221208454 03/Mar/2021 107.41 -0.3 -0.2785256707826571 02/Mar/2021 107.71 0.15 0.13945704722945332 01/Mar/2021 107.56 0.55 0.5139706569479487 26/Feb/2021 107.01 -0.55 -0.5113425065079955 25/Feb/2021 107.56 -0.04 -0.03717472118959108 24/Feb/2021 107.6 0.04 0.03718854592785422 23/Feb/2021 107.56 -0.42 -0.388960918688646 22/Feb/2021 107.98 -0.42 -0.3874538745387454 19/Feb/2021 108.4 0.03 0.027682938082495154 18/Feb/2021 108.37 -0.26 -0.2393445641167265 17/Feb/2021 108.63 -0.28 -0.2570930125791938 16/Feb/2021 108.91 -0.11 -0.1008989176297927 15/Feb/2021 109.02 0.05 0.04588418830870882 12/Feb/2021 108.97 -0.16 -0.14661412993677267 11/Feb/2021 109.13 0 0 10/Feb/2021 109.13 0.2 0.18360414945377765 09/Feb/2021 108.93 0.06 0.05511160099200882 08/Feb/2021 108.87 0.27 0.24861878453038674 05/Feb/2021 108.6 0.02 0.01841959845275373 04/Feb/2021 108.58 -0.09 -0.0828195454127174 03/Feb/2021 108.67 0.15 0.13822336896424622 02/Feb/2021 108.52 0.39 0.3606769629150097 01/Feb/2021 108.13 -0.01 -0.009247272054743851 29/Jan/2021 108.14 -0.17 -0.15695688302095837 28/Jan/2021 108.31 0.15 0.13868343195266272 27/Jan/2021 108.16 -0.67 -0.6156390701093448 26/Jan/2021 108.83 0.12 0.11038542912335572 25/Jan/2021 108.71 0.33 0.30448422218121424 22/Jan/2021 108.38 -0.12 -0.11059907834101383 21/Jan/2021 108.5 -0.1 -0.09208103130755065 20/Jan/2021 108.6 0.25 0.23073373327180433 19/Jan/2021 108.35 0.02 0.018462106526354657 18/Jan/2021 108.33 0.02 0.018465515649524512 15/Jan/2021 108.31 -0.28 -0.2578506308131504 14/Jan/2021 108.59 0.27 0.24926144756277696 13/Jan/2021 108.32 0.22 0.20351526364477335 12/Jan/2021 108.1 -0.05 -0.04623208506703652 11/Jan/2021 108.15 -0.23 -0.21221627606569476 08/Jan/2021 108.38 0.24 0.2219345293138524 07/Jan/2021 108.14 0.19 0.17600741083835109 06/Jan/2021 107.95 -0.1 -0.09254974548819991 05/Jan/2021 108.05 -0.23 -0.2124122644994459 04/Jan/2021 108.28 0.28 0.25925925925925924 31/Dec/2020 108 -0.08 -0.07401924500370097 30/Dec/2020 108.08 0.02 0.018508236165093468 29/Dec/2020 108.06 0.15 0.13900472616068946 28/Dec/2020 107.91 0.21 0.19498607242339833 23/Dec/2020 107.7 0.27 0.2513264451270595 22/Dec/2020 107.43 -0.06 -0.055819145967066705 21/Dec/2020 107.49 -0.48 -0.44456793553764934 18/Dec/2020 107.97 -0.12 -0.11101859561476547 17/Dec/2020 108.09 0.29 0.2690166975881262 16/Dec/2020 107.8 0.08 0.07426661715558856 15/Dec/2020 107.72 0.01 0.00928418902608857 14/Dec/2020 107.71 0.06 0.0557361820715281 11/Dec/2020 107.65 0.01 0.00929022668153103 10/Dec/2020 107.64 -0.07 -0.06498932318262 09/Dec/2020 107.71 0.02 0.018571826539140125 08/Dec/2020 107.69 -0.07 -0.06495916852264291 07/Dec/2020 107.76 0.23 0.21389379707988468 04/Dec/2020 107.53 0.09 0.08376768428890544 03/Dec/2020 107.44 0.2 0.18649757553151808 02/Dec/2020 107.24 -0.25 -0.23257977486277792 01/Dec/2020 107.49 0.17 0.15840477077897874 30/Nov/2020 107.32 -0.1 -0.0930925339787749 27/Nov/2020 107.42 -0.03 -0.02791996277338297 26/Nov/2020 107.45 0.12 0.11180471443212522 25/Nov/2020 107.33 0.13 0.12126865671641791 24/Nov/2020 107.2 0.13 0.12141589614271038 23/Nov/2020 107.07 0.01 0.009340556697179151 20/Nov/2020 107.06 0.2 0.18716077110237694 19/Nov/2020 106.86 -0.19 -0.17748715553479683 18/Nov/2020 107.05 0.16 0.14968659369445225 17/Nov/2020 106.89 0.08 0.07489935399307181 16/Nov/2020 106.81 0.21 0.19699812382739212 13/Nov/2020 106.6 0.17 0.1597293996053744 12/Nov/2020 106.43 0.12 0.1128774339196689 11/Nov/2020 106.31 0.06 0.05647058823529412 10/Nov/2020 106.25 -0.38 -0.35637250304792273 09/Nov/2020 106.63 0.24 0.22558511138264875 06/Nov/2020 106.39 -0.17 -0.15953453453453453 05/Nov/2020 106.56 0.58 0.5472730703906398 04/Nov/2020 105.98 0.5 0.47402351156617367 03/Nov/2020 105.48 0.28 0.2661596958174905 02/Nov/2020 105.2 0.26 0.24776062511911567 30/Oct/2020 104.94 -0.12 -0.1142204454597373 29/Oct/2020 105.06 -0.12 -0.11409013120365089 28/Oct/2020 105.18 -0.51 -0.48254328697133125 27/Oct/2020 105.69 0.04 0.03786086133459536 26/Oct/2020 105.65 0.02 0.018934014957871816 23/Oct/2020 105.63 0 0 22/Oct/2020 105.63 -0.01 -0.00946611132146914 21/Oct/2020 105.64 -0.21 -0.19839395370807747 20/Oct/2020 105.85 -0.25 -0.235626767200754 19/Oct/2020 106.1 -0.15 -0.1411764705882353 16/Oct/2020 106.25 0.29 0.27368818422046054 15/Oct/2020 105.96 -0.43 -0.40417332456057903 14/Oct/2020 106.39 0.29 0.27332704995287466 13/Oct/2020 106.1 -0.02 -0.018846588767433094 12/Oct/2020 106.12 0.28 0.26455026455026454 09/Oct/2020 105.84 0.15 0.1419244961680386 08/Oct/2020 105.69 0.31 0.29417346745112927 07/Oct/2020 105.38 -0.1 -0.09480470231323473 06/Oct/2020 105.48 -0.05 -0.0473798919738463 05/Oct/2020 105.53 0.1 0.09484966328369535 02/Oct/2020 105.43 0.01 0.00948586605957124 01/Oct/2020 105.42 -0.01 -0.009484966328369534 30/Sept/2020 105.43 -0.03 -0.028446804475630572 29/Sept/2020 105.46 0.19 0.18048826826256292 28/Sept/2020 105.27 0.45 0.4293073840870063 25/Sept/2020 104.82 0.03 0.0286286859433152 24/Sept/2020 104.79 -0.44 -0.4181317114891191 23/Sept/2020 105.23 0.14 0.1332191454943382 22/Sept/2020 105.09 -0.02 -0.019027685282085434 21/Sept/2020 105.11 -0.68 -0.6427828717270063 18/Sept/2020 105.79 -0.04 -0.037796466030426155 17/Sept/2020 105.83 -0.09 -0.08496978851963746 16/Sept/2020 105.92 0.14 0.13235016071090944 15/Sept/2020 105.78 0.02 0.018910741301059002 14/Sept/2020 105.76 0.2 0.189465706707086 11/Sept/2020 105.56 -0.21 -0.1985440105890139 10/Sept/2020 105.77 0.08 0.07569306462295392 09/Sept/2020 105.69 0.28 0.26562944692154444 08/Sept/2020 105.41 -0.16 -0.1515582078241925 07/Sept/2020 105.57 -0.17 -0.1607717041800643 04/Sept/2020 105.74 -0.66 -0.6203007518796992 03/Sept/2020 106.4 0.34 0.320573260418631 02/Sept/2020 106.06 0.48 0.4546315590073878 01/Sept/2020 105.58 0.01 0.00947238798901203 31/Aug/2020 105.57 0.06 0.05686664771111743 28/Aug/2020 105.51 -0.06 -0.05683432793407218 27/Aug/2020 105.57 -0.13 -0.12298959318826869 26/Aug/2020 105.7 -0.01 -0.009459842966606754 25/Aug/2020 105.71 -0.22 -0.20768431983385255 24/Aug/2020 105.93 0.23 0.21759697256385999 21/Aug/2020 105.7 -0.02 -0.018917896329928113 20/Aug/2020 105.72 -0.13 -0.12281530467642891 19/Aug/2020 105.85 -0.07 -0.06608761329305136 18/Aug/2020 105.92 0.31 0.2935328093930499 17/Aug/2020 105.61 -0.04 -0.03786086133459536 14/Aug/2020 105.65 -0.13 -0.12289657780298734 13/Aug/2020 105.78 -0.03 -0.02835270768358378 12/Aug/2020 105.81 -0.08 -0.07555009915950514 11/Aug/2020 105.89 -0.46 -0.4325340855665256 10/Aug/2020 106.35 0.13 0.12238749764639427 07/Aug/2020 106.22 -0.06 -0.05645464809936018 06/Aug/2020 106.28 0.18 0.1696512723845429 05/Aug/2020 106.1 0.17 0.1604833380534315 04/Aug/2020 105.93 0.23 0.21759697256385999 03/Aug/2020 105.7 0.1 0.0946969696969697 31/Jul/2020 105.6 -0.13 -0.12295469592357892 30/Jul/2020 105.73 0.05 0.047312641937925816 29/Jul/2020 105.68 0.1 0.09471490812653911 28/Jul/2020 105.58 -0.04 -0.03787161522438932 27/Jul/2020 105.62 0.17 0.16121384542437173 24/Jul/2020 105.45 -0.38 -0.3590664272890485 23/Jul/2020 105.83 0.12 0.11351811559928106 22/Jul/2020 105.71 -0.09 -0.08506616257088846 21/Jul/2020 105.8 0.32 0.30337504740235116 20/Jul/2020 105.48 0.16 0.1519179642992784 17/Jul/2020 105.32 0.01 0.009495774380400722 16/Jul/2020 105.31 0.06 0.057007125890736345 15/Jul/2020 105.25 0.19 0.18084903864458404 14/Jul/2020 105.06 -0.11 -0.10459256441951127 13/Jul/2020 105.17 0.03 0.02853338405934944 10/Jul/2020 105.14 0.1 0.09520182787509521 09/Jul/2020 105.04 0 0 08/Jul/2020 105.04 0.17 0.16210546390769523 07/Jul/2020 104.87 0.09 0.08589425462874595 06/Jul/2020 104.78 0.17 0.16250836440110888 03/Jul/2020 104.61 0.01 0.009560229445506692 02/Jul/2020 104.6 0.24 0.22997316979685703 01/Jul/2020 104.36 0.09 0.08631437613887025 30/Jun/2020 104.27 0.3 0.2885447725305377 29/Jun/2020 103.97 -0.17 -0.16324178989821395 26/Jun/2020 104.14 0.14 0.1346153846153846 25/Jun/2020 104 -0.04 -0.03844675124951941 24/Jun/2020 104.04 -0.23 -0.22058118346600172 22/Jun/2020 104.27 -0.07 -0.06708836496070539 19/Jun/2020 104.34 0.32 0.30763314747164006 18/Jun/2020 104.02 -0.06 -0.05764796310530361 17/Jun/2020 104.08 -0.02 -0.01921229586935639 16/Jun/2020 104.1 0.64 0.6185965590566402 15/Jun/2020 103.46 -0.28 -0.2699055330634278 12/Jun/2020 103.74 -0.2 -0.19241870309794112 11/Jun/2020 103.94 0.27 0.26044178643773513 10/Jun/2020 103.67 -0.45 -0.43219362274298884 09/Jun/2020 104.12 0.14 0.1346412771686863 08/Jun/2020 103.98 0.35 0.3377400366689183 05/Jun/2020 103.63 0.06 0.05793183354253162 04/Jun/2020 103.57 -0.09 -0.08682230368512445 03/Jun/2020 103.66 0.07 0.06757409016314316 02/Jun/2020 103.59 0.36 0.34873583260680036 29/May/2020 103.23 -0.05 -0.04841208365608056 28/May/2020 103.28 0.2 0.19402405898331393 27/May/2020 103.08 0.02 0.019406171162429653 26/May/2020 103.06 0.1 0.09712509712509712 25/May/2020 102.96 0.2 0.1946282600233554 22/May/2020 102.76 -0.27 -0.2620595942929244 20/May/2020 103.03 0.57 0.5563146593792699 19/May/2020 102.46 -0.37 -0.359817173976466 18/May/2020 102.83 0.95 0.9324695720455438 15/May/2020 101.88 0.36 0.3546099290780142 14/May/2020 101.52 -0.33 -0.3240058910162003 13/May/2020 101.85 -0.2 -0.19598236158745713 12/May/2020 102.05 0.44 0.4330282452514516 11/May/2020 101.61 -0.39 -0.38235294117647056 08/May/2020 102 0.28 0.2752654345261502 07/May/2020 101.72 -0.05 -0.04913039206052864 06/May/2020 101.77 -0.15 -0.14717425431711145 05/May/2020 101.92 0.37 0.3643525356967011 04/May/2020 101.55 -0.8 -0.7816316560820713 30/Apr/2020 102.35 0.09 0.08801095247408566 29/Apr/2020 102.26 0.31 0.3040706228543404 28/Apr/2020 101.95 0.17 0.1670269208095893 27/Apr/2020 101.78 0.27 0.2659836469313368 24/Apr/2020 101.51 0.05 0.04928050463236743 23/Apr/2020 101.46 0.45 0.4455004455004455 22/Apr/2020 101.01 -0.13 -0.12853470437017994 21/Apr/2020 101.14 -0.42 -0.41354864119732176 20/Apr/2020 101.56 -0.56 -0.5483744614179397 17/Apr/2020 102.12 0.61 0.6009260171411683 16/Apr/2020 101.51 0.18 0.17763742228362775 15/Apr/2020 101.33 -0.62 -0.6081412457086808 14/Apr/2020 101.95 0.67 0.6615323854660348 09/Apr/2020 101.28 1.52 1.5236567762630313 08/Apr/2020 99.76 -0.46 -0.4589902215126721 07/Apr/2020 100.22 1.2 1.2118763886083619 06/Apr/2020 99.02 0.69 0.7017187023288926 03/Apr/2020 98.33 1.04 1.0689690615685066 02/Apr/2020 97.29 -1.5 -1.5183723048891589 01/Apr/2020 98.79 0.61 0.6213078019963333 31/Mar/2020 98.18 -0.43 -0.4360612513943819 30/Mar/2020 98.61 0.98 1.0037898187032674 27/Mar/2020 97.63 -1.14 -1.1541966184063988 26/Mar/2020 98.77 1.64 1.6884587666014619 25/Mar/2020 97.13 2 2.102386208346473 24/Mar/2020 95.13 1.56 1.6672010259698622 23/Mar/2020 93.57 -1.11 -1.1723700887198987 20/Mar/2020 94.68 1.21 1.2945330052423238 19/Mar/2020 93.47 0.77 0.8306364617044228 18/Mar/2020 92.7 -2.46 -2.5851197982345524 17/Mar/2020 95.16 -1.13 -1.173538269809949 16/Mar/2020 96.29 -2.95 -2.9725916968964126 13/Mar/2020 99.24 -0.03 -0.030220610456331218 12/Mar/2020 99.27 -4.53 -4.364161849710983 11/Mar/2020 103.8 -1.04 -0.9919877909194964 10/Mar/2020 104.84 0.28 0.26778882938026016 09/Mar/2020 104.56 -2.96 -2.7529761904761907 06/Mar/2020 107.52 -1.06 -0.9762387179959476 05/Mar/2020 108.58 -0.29 -0.26637273812804263 04/Mar/2020 108.87 0.27 0.24861878453038674 03/Mar/2020 108.6 0.97 0.9012357149493636 02/Mar/2020 107.63 0.41 0.38239134489833987 28/Feb/2020 107.22 -1.47 -1.3524703284570798 27/Feb/2020 108.69 -0.91 -0.8302919708029197 26/Feb/2020 109.6 -0.75 -0.6796556411418215 25/Feb/2020 110.35 -0.21 -0.18994211287988422 24/Feb/2020 110.56 -0.77 -0.6916374741758735 21/Feb/2020 111.33 -0.1 -0.08974243919949744 20/Feb/2020 111.43 0.04 0.035909866235748274 19/Feb/2020 111.39 0.18 0.16185594820609658 18/Feb/2020 111.21 -0.1 -0.0898391878537418 17/Feb/2020 111.31 0.06 0.05393258426966292 14/Feb/2020 111.25 0.16 0.14402736519938789 13/Feb/2020 111.09 0.04 0.03601981089599279 12/Feb/2020 111.05 0.07 0.0630744278248333 11/Feb/2020 110.98 0.31 0.2801120448179272 10/Feb/2020 110.67 -0.02 -0.018068479537446922 07/Feb/2020 110.69 0.12 0.10852853396038709 06/Feb/2020 110.57 0.17 0.1539855072463768 05/Feb/2020 110.4 0.26 0.23606319230070819 04/Feb/2020 110.14 0.27 0.24574497132975334 03/Feb/2020 109.87 -0.12 -0.10910082734794072 31/Jan/2020 109.99 -0.03 -0.02726776949645519 30/Jan/2020 110.02 -0.25 -0.22671624195157342 29/Jan/2020 110.27 0.29 0.2636843062374977 28/Jan/2020 109.98 0.04 0.03638348189921776 27/Jan/2020 109.94 -0.41 -0.37154508382419577 24/Jan/2020 110.35 0.24 0.21796385432749069 23/Jan/2020 110.11 -0.11 -0.0998003992015968 22/Jan/2020 110.22 0.25 0.22733472765299628 21/Jan/2020 109.97 -0.09 -0.08177357804833726 20/Jan/2020 110.06 0.06 0.05454545454545454 17/Jan/2020 110 0.26 0.23692363768908328 16/Jan/2020 109.74 0.11 0.10033749885980114 15/Jan/2020 109.63 0.1 0.09129918743723181 14/Jan/2020 109.53 0 0 13/Jan/2020 109.53 -0.09 -0.08210180623973727 10/Jan/2020 109.62 0.27 0.24691358024691357 09/Jan/2020 109.35 0.09 0.08237232289950576 08/Jan/2020 109.26 0.06 0.054945054945054944 07/Jan/2020 109.2 -0.02 -0.018311664530305805 06/Jan/2020 109.22 -0.07 -0.06404977582578461 03/Jan/2020 109.29 -0.16 -0.14618547281863864 02/Jan/2020 109.45 0.14 0.1280761138047754 31/Dec/2019 109.31 -0.05 -0.0457205559619605 30/Dec/2019 109.36 -0.09 -0.08222932846048424 27/Dec/2019 109.45 0.18 0.1647295689576279 23/Dec/2019 109.27 0.12 0.10994044892349977 20/Dec/2019 109.15 -0.21 -0.1920263350402341 19/Dec/2019 109.36 -0.02 -0.0182848784055586 18/Dec/2019 109.38 0.08 0.07319304666056725 17/Dec/2019 109.3 0 0 16/Dec/2019 109.3 0.35 0.32124827902707664 13/Dec/2019 108.95 0.12 0.1102637140494349 12/Dec/2019 108.83 0.14 0.1288066979482933 11/Dec/2019 108.69 0.15 0.13819789939192925 10/Dec/2019 108.54 -0.15 -0.1380071763731714 09/Dec/2019 108.69 0.25 0.23054223533751383 06/Dec/2019 108.44 0.08 0.073827980804725 05/Dec/2019 108.36 0 0 04/Dec/2019 108.36 0.28 0.25906735751295334 03/Dec/2019 108.08 -0.34 -0.3135952776240546 02/Dec/2019 108.42 -0.26 -0.23923444976076555 29/Nov/2019 108.68 -0.03 -0.02759635728083893 28/Nov/2019 108.71 0.04 0.036808686850096625 27/Nov/2019 108.67 0.08 0.07367160880375725 26/Nov/2019 108.59 0.13 0.1198598561681726 25/Nov/2019 108.46 0.28 0.258827879460159 22/Nov/2019 108.18 0.17 0.15739283399685214 21/Nov/2019 108.01 -0.25 -0.23092554960280806 20/Nov/2019 108.26 -0.03 -0.027703389047926862 19/Nov/2019 108.29 0.02 0.018472337674332685 18/Nov/2019 108.27 0.03 0.02771618625277162 15/Nov/2019 108.24 0.09 0.08321775312066575 14/Nov/2019 108.15 0.13 0.12034808368820589 13/Nov/2019 108.02 -0.08 -0.07400555041628122 12/Nov/2019 108.1 0.05 0.04627487274409996 11/Nov/2019 108.05 -0.04 -0.03700619853825516 08/Nov/2019 108.09 -0.21 -0.19390581717451524 07/Nov/2019 108.3 0.15 0.13869625520110956 06/Nov/2019 108.15 -0.01 -0.009245562130177515 05/Nov/2019 108.16 -0.07 -0.06467707659613786 04/Nov/2019 108.23 0.32 0.29654341580947086 31/Oct/2019 107.91 0.15 0.13919821826280623 30/Oct/2019 107.76 -0.14 -0.12974976830398516 29/Oct/2019 107.9 0.06 0.055637982195845696 28/Oct/2019 107.84 0.04 0.03710575139146568 25/Oct/2019 107.8 0.08 0.07426661715558856 24/Oct/2019 107.72 0.06 0.05573100501579045 23/Oct/2019 107.66 0.01 0.009289363678588018 22/Oct/2019 107.65 0.17 0.15816896166728694 21/Oct/2019 107.48 -0.02 -0.018604651162790697 18/Oct/2019 107.5 0 0 17/Oct/2019 107.5 -0.15 -0.13934045517882024 16/Oct/2019 107.65 0.06 0.0557672646156706 15/Oct/2019 107.59 0.2 0.1862370798025887 14/Oct/2019 107.39 0.07 0.06522549385016772 11/Oct/2019 107.32 0.24 0.22413149047441167 10/Oct/2019 107.08 -0.14 -0.1305726543555307 09/Oct/2019 107.22 -0.01 -0.009325748391308402 08/Oct/2019 107.23 -0.17 -0.15828677839851024 07/Oct/2019 107.4 0.1 0.09319664492078285 04/Oct/2019 107.3 0.15 0.1399906672888474 03/Oct/2019 107.15 -0.05 -0.04664179104477612 02/Oct/2019 107.2 -0.36 -0.33469691335068796 01/Oct/2019 107.56 -0.11 -0.10216401968979288 30/Sept/2019 107.67 -0.02 -0.018571826539140125 27/Sept/2019 107.69 -0.05 -0.04640801930573603 26/Sept/2019 107.74 0.06 0.05572065378900446 25/Sept/2019 107.68 -0.21 -0.19464269163036427 24/Sept/2019 107.89 0.04 0.03708854891052388 23/Sept/2019 107.85 0.24 0.2230275996654586 20/Sept/2019 107.61 -0.06 -0.05572582892170521 19/Sept/2019 107.67 0.06 0.05575689991636465 18/Sept/2019 107.61 0.12 0.11163829193413341 17/Sept/2019 107.49 0.03 0.027917364600781685 16/Sept/2019 107.46 -0.11 -0.10225899414334852 13/Sept/2019 107.57 -0.42 -0.3889249004537457 12/Sept/2019 107.99 0.58 0.5399869658318592 11/Sept/2019 107.41 -0.09 -0.08372093023255814 10/Sept/2019 107.5 -0.3 -0.2782931354359926 09/Sept/2019 107.8 -0.13 -0.12044843880292783 06/Sept/2019 107.93 0.14 0.12988217830967622 05/Sept/2019 107.79 -0.01 -0.00927643784786642 04/Sept/2019 107.8 -0.04 -0.037091988130563795 03/Sept/2019 107.84 0.18 0.16719301504737136 02/Sept/2019 107.66 -0.11 -0.10206922149021064 30/Aug/2019 107.77 0.11 0.10217350919561582 29/Aug/2019 107.66 0.31 0.2887750349324639 28/Aug/2019 107.35 0.07 0.06524981357196122 27/Aug/2019 107.28 0.38 0.35547240411599623 26/Aug/2019 106.9 -0.16 -0.14944890715486642 23/Aug/2019 107.06 -0.27 -0.25156060747228176 22/Aug/2019 107.33 0.15 0.13995148348572495 21/Aug/2019 107.18 0.05 0.04667226733874732 20/Aug/2019 107.13 0.22 0.20578056309044993 19/Aug/2019 106.91 0 0 16/Aug/2019 106.91 0.32 0.3002157800919411 14/Aug/2019 106.59 0.12 0.11270780501549732 13/Aug/2019 106.47 0.09 0.08460236886632826 12/Aug/2019 106.38 -0.21 -0.19701660568533633 09/Aug/2019 106.59 0.19 0.17857142857142858 08/Aug/2019 106.4 -0.02 -0.018793459875963165 07/Aug/2019 106.42 0.46 0.4341260853152133 06/Aug/2019 105.96 -0.11 -0.10370510040539266 05/Aug/2019 106.07 -0.42 -0.39440323035026764 02/Aug/2019 106.49 -0.06 -0.05631159080244017 01/Aug/2019 106.55 0.05 0.046948356807511735 31/Jul/2019 106.5 0.08 0.07517383950385266 30/Jul/2019 106.42 -0.21 -0.1969426990527994 29/Jul/2019 106.63 0.13 0.12206572769953052 26/Jul/2019 106.5 0.02 0.018782870022539443 25/Jul/2019 106.48 -0.09 -0.08445153420287135 24/Jul/2019 106.57 0.3 0.28229980239013835 23/Jul/2019 106.27 0.13 0.12247974373469003 22/Jul/2019 106.14 -0.05 -0.04708541293907147 19/Jul/2019 106.19 0.22 0.20760592620552987 18/Jul/2019 105.97 -0.03 -0.02830188679245283 17/Jul/2019 106 0.1 0.09442870632672333 16/Jul/2019 105.9 0.1 0.0945179584120983 15/Jul/2019 105.8 0.16 0.15145778114350625 12/Jul/2019 105.64 -0.25 -0.23609405987345358 11/Jul/2019 105.89 0.07 0.06615006615006615 10/Jul/2019 105.82 0.06 0.056732223903177004 09/Jul/2019 105.76 -0.27 -0.25464491181741017 08/Jul/2019 106.03 0.06 0.0566197980560536 05/Jul/2019 105.97 -0.53 -0.49765258215962443 04/Jul/2019 106.5 0.27 0.25416548997458344 03/Jul/2019 106.23 0.49 0.46340079440136184 02/Jul/2019 105.74 0.11 0.10413708226829499 01/Jul/2019 105.63 0.39 0.37058152793614596 28/Jun/2019 105.24 0.15 0.14273479874393377 27/Jun/2019 105.09 -0.01 -0.009514747859181731 26/Jun/2019 105.1 -0.26 -0.24677296886864086 25/Jun/2019 105.36 0.12 0.11402508551881414 24/Jun/2019 105.24 -0.04 -0.037993920972644375 21/Jun/2019 105.28 -0.16 -0.15174506828528073 20/Jun/2019 105.44 0.25 0.23766517729822226 19/Jun/2019 105.19 -0.03 -0.028511689792815053 18/Jun/2019 105.22 0.59 0.5638918092325337 17/Jun/2019 104.63 -0.01 -0.0095565749235474 14/Jun/2019 104.64 0.12 0.1148105625717566 13/Jun/2019 104.52 0.17 0.16291327264015332 12/Jun/2019 104.35 -0.1 -0.09573958831977022 11/Jun/2019 104.45 0.01 0.009574875526618154 07/Jun/2019 104.44 0.5 0.4810467577448528 06/Jun/2019 103.94 0.16 0.15417228753131623 05/Jun/2019 103.78 0.35 0.3383931161171807 04/Jun/2019 103.43 0.17 0.16463296533023436 03/Jun/2019 103.26 0.25 0.24269488399184544 31/May/2019 103.01 0.05 0.04856254856254856 29/May/2019 102.96 -0.2 -0.19387359441644048 28/May/2019 103.16 0.11 0.10674429888403687 27/May/2019 103.05 0.01 0.009704968944099378 24/May/2019 103.04 0.14 0.1360544217687075 23/May/2019 102.9 -0.03 -0.02914602156805596 22/May/2019 102.93 0.05 0.04860031104199067 21/May/2019 102.88 -0.02 -0.019436345966958212 20/May/2019 102.9 -0.15 -0.14556040756914118 17/May/2019 103.05 0.01 0.009704968944099378 16/May/2019 103.04 0.18 0.174995139023916 15/May/2019 102.86 0.25 0.24364097066562712 14/May/2019 102.61 0.11 0.1073170731707317 13/May/2019 102.5 -0.24 -0.2335993770683278 10/May/2019 102.74 -0.25 -0.24274201378774637 08/May/2019 102.99 -0.14 -0.13575099389120526 07/May/2019 103.13 0.02 0.01939676074095626 06/May/2019 103.11 -0.16 -0.15493366902294956 03/May/2019 103.27 0.14 0.13575099389120526 02/May/2019 103.13 -0.02 -0.019389238972370333 30/Apr/2019 103.15 -0.18 -0.1741991677150876 29/Apr/2019 103.33 0 0 26/Apr/2019 103.33 0.16 0.15508384220219057 25/Apr/2019 103.17 0.08 0.07760209525657193 24/Apr/2019 103.09 0.3 0.2918571845510264 23/Apr/2019 102.79 -0.08 -0.07776805677068144 18/Apr/2019 102.87 0.15 0.14602803738317757 17/Apr/2019 102.72 -0.05 -0.048652330446628395 16/Apr/2019 102.77 0.01 0.00973141300116777 15/Apr/2019 102.76 -0.09 -0.08750607681088965 12/Apr/2019 102.85 -0.19 -0.1843944099378882 11/Apr/2019 103.04 0.04 0.038834951456310676 10/Apr/2019 103 0.11 0.10691029254543688 09/Apr/2019 102.89 -0.09 -0.08739561079821324 08/Apr/2019 102.98 0.18 0.17509727626459143 05/Apr/2019 102.8 0.04 0.03892565200467108 04/Apr/2019 102.76 0.05 0.04868075163080518 03/Apr/2019 102.71 -0.13 -0.1264099572150914 02/Apr/2019 102.84 0.01 0.009724788485850433 01/Apr/2019 102.83 0.13 0.12658227848101267 29/Mar/2019 102.7 0.01 0.009738046547862499 28/Mar/2019 102.69 -0.03 -0.029205607476635514 27/Mar/2019 102.72 0.1 0.09744689144416294 26/Mar/2019 102.62 0.18 0.17571261226083562 25/Mar/2019 102.44 -0.07 -0.0682860208760121 22/Mar/2019 102.51 0.33 0.32295948326482676 21/Mar/2019 102.18 0.29 0.28462066934929825 20/Mar/2019 101.89 -0.18 -0.17634956402468893 19/Mar/2019 102.07 0.05 0.04900999803960008 18/Mar/2019 102.02 0.03 0.029414648494950485 15/Mar/2019 101.99 0.25 0.24572439551798703 14/Mar/2019 101.74 -0.03 -0.029478235236317187 13/Mar/2019 101.77 0.1 0.0983574309039048 12/Mar/2019 101.67 0.13 0.1280283632066181 11/Mar/2019 101.54 0.22 0.21713383339913148 08/Mar/2019 101.32 -0.01 -0.009868745682423763 07/Mar/2019 101.33 0.06 0.05924755603831342 06/Mar/2019 101.27 0.17 0.1681503461918892 05/Mar/2019 101.1 -0.1 -0.09881422924901186 04/Mar/2019 101.2 -0.01 -0.009880446596186148 01/Mar/2019 101.21 0.05 0.04942665085013839 28/Feb/2019 101.16 -0.12 -0.11848341232227488 27/Feb/2019 101.28 -0.15 -0.14788524105294293 26/Feb/2019 101.43 -0.03 -0.02956830277942046 25/Feb/2019 101.46 0.09 0.08878366380585972 22/Feb/2019 101.37 0.18 0.17788319003854136 21/Feb/2019 101.19 -0.23 -0.22677972786432657 20/Feb/2019 101.42 0.04 0.03945551390806865 19/Feb/2019 101.38 0.14 0.1382852627419992 18/Feb/2019 101.24 0.09 0.08897676717745921 15/Feb/2019 101.15 0.05 0.04945598417408507 14/Feb/2019 101.1 0.1 0.09900990099009901 13/Feb/2019 101 0.07 0.06935499851382146 12/Feb/2019 100.93 0.14 0.13890266891556702 11/Feb/2019 100.79 0.09 0.08937437934458789 08/Feb/2019 100.7 -0.13 -0.12892988197956956 07/Feb/2019 100.83 -0.1 -0.09907856930545923 06/Feb/2019 100.93 0.13 0.12896825396825398 05/Feb/2019 100.8 0.28 0.2785515320334262 04/Feb/2019 100.52 -0.12 -0.1192368839427663 01/Feb/2019 100.64 0.16 0.1592356687898089 31/Jan/2019 100.48 0.44 0.4398240703718513 30/Jan/2019 100.04 0.06 0.060012002400480095 29/Jan/2019 99.98 0.11 0.11014318614198458 28/Jan/2019 99.87 -0.22 -0.2198021780397642 25/Jan/2019 100.09 0.23 0.2303224514320048 24/Jan/2019 99.86 0.18 0.18057784911717495 23/Jan/2019 99.68 0.04 0.04014452027298274 22/Jan/2019 99.64 0.01 0.01003713740841112 21/Jan/2019 99.63 0.12 0.12059089538739826 18/Jan/2019 99.51 0.19 0.19130084575110753 17/Jan/2019 99.32 0 0 16/Jan/2019 99.32 0.11 0.1108759197661526 15/Jan/2019 99.21 0.13 0.13120710536939847 14/Jan/2019 99.08 0.07 0.0706999293000707 11/Jan/2019 99.01 0.12 0.12134695115785216 10/Jan/2019 98.89 -0.16 -0.16153457849570924 09/Jan/2019 99.05 0.25 0.25303643724696356 08/Jan/2019 98.8 0.16 0.16220600162206 07/Jan/2019 98.64 0.35 0.35608912402075493 04/Jan/2019 98.29 0.02 0.020352091177368473 03/Jan/2019 98.27 0.16 0.16308225461217002 02/Jan/2019 98.11 0.03 0.030587275693311582 31/Dec/2018 98.08 0.1 0.10206164523372117 28/Dec/2018 97.98 0.34 0.3482179434657927 27/Dec/2018 97.64 -0.17 -0.1738063592679685 21/Dec/2018 97.81 -0.29 -0.29561671763506625 20/Dec/2018 98.1 -0.9 -0.9090909090909091 19/Dec/2018 99 0.15 0.15174506828528073 18/Dec/2018 98.85 -0.04 -0.04044898371928405 17/Dec/2018 98.89 -0.35 -0.35268037081821846 14/Dec/2018 99.24 -0.14 -0.14087341517407928 13/Dec/2018 99.38 0.01 0.010063399416322834 12/Dec/2018 99.37 0.2 0.20167389331451044 11/Dec/2018 99.17 0.35 0.3541793159279498 10/Dec/2018 98.82 -0.51 -0.5134400483237692 07/Dec/2018 99.33 0.25 0.25232135647961246 06/Dec/2018 99.08 -0.41 -0.4121017187657051 05/Dec/2018 99.49 -0.33 -0.33059507112803044 04/Dec/2018 99.82 -0.01 -0.010017028949213663 03/Dec/2018 99.83 0.47 0.47302737520128824 30/Nov/2018 99.36 -0.07 -0.07040128733782561 29/Nov/2018 99.43 0.38 0.3836446239273094 28/Nov/2018 99.05 0.24 0.24289039570893634 27/Nov/2018 98.81 -0.08 -0.0808979674385681 26/Nov/2018 98.89 0.25 0.25344687753446876 23/Nov/2018 98.64 -0.01 -0.01013684744044602 22/Nov/2018 98.65 0.01 0.01013787510137875 21/Nov/2018 98.64 0.19 0.1929913661757237 20/Nov/2018 98.45 -0.64 -0.6458774851145423 19/Nov/2018 99.09 -0.24 -0.24161884627000907 16/Nov/2018 99.33 0.21 0.211864406779661 15/Nov/2018 99.12 -0.38 -0.38190954773869346 14/Nov/2018 99.5 0.04 0.040217172732756885 13/Nov/2018 99.46 -0.28 -0.28072989773410867 12/Nov/2018 99.74 0.04 0.04012036108324975 09/Nov/2018 99.7 -0.19 -0.19020923015316848 08/Nov/2018 99.89 0.14 0.14035087719298245 07/Nov/2018 99.75 0.3 0.30165912518853694 06/Nov/2018 99.45 0.04 0.04023740066391711 05/Nov/2018 99.41 -0.04 -0.04022121669180493 02/Nov/2018 99.45 0.06 0.06036824630244492 31/Oct/2018 99.39 0.51 0.5157766990291263 30/Oct/2018 98.88 -0.4 -0.40290088638195004 29/Oct/2018 99.28 0.26 0.26257321753181173 26/Oct/2018 99.02 0.07 0.07074279939363315 25/Oct/2018 98.95 -0.46 -0.4627301076350468 24/Oct/2018 99.41 0.22 0.22179655207178142 23/Oct/2018 99.19 -0.34 -0.3416055460665126 22/Oct/2018 99.53 -0.15 -0.15048154093097912 19/Oct/2018 99.68 0.05 0.05018568704205561 18/Oct/2018 99.63 -0.26 -0.2602863149464411 17/Oct/2018 99.89 0.27 0.27102991367195345 16/Oct/2018 99.62 0.16 0.16086869093102754 15/Oct/2018 99.46 -0.11 -0.11047504268353922 12/Oct/2018 99.57 0.02 0.020090406830738324 11/Oct/2018 99.55 -0.49 -0.48980407836865253 10/Oct/2018 100.04 -0.19 -0.18956400279357477 09/Oct/2018 100.23 -0.07 -0.06979062811565304 08/Oct/2018 100.3 -0.23 -0.2287874266388143 05/Oct/2018 100.53 -0.29 -0.2876413410037691 04/Oct/2018 100.82 -0.33 -0.3262481463173505 03/Oct/2018 101.15 -0.05 -0.04940711462450593 02/Oct/2018 101.2 -0.03 -0.029635483552306628 01/Oct/2018 101.23 0.02 0.019760893192372297 28/Sept/2018 101.21 0.09 0.08900316455696203 27/Sept/2018 101.12 0.08 0.0791765637371338 26/Sept/2018 101.04 0.09 0.08915304606240713 25/Sept/2018 100.95 -0.07 -0.06929320926549198 24/Sept/2018 101.02 -0.17 -0.16800079059195572 21/Sept/2018 101.19 0.21 0.20796197266785502 20/Sept/2018 100.98 -0.13 -0.12857284145979625 19/Sept/2018 101.11 0.03 0.0296794618124258 18/Sept/2018 101.08 -0.07 -0.06920415224913495 17/Sept/2018 101.15 0.02 0.019776525264511024 14/Sept/2018 101.13 -0.04 -0.039537412276366514 13/Sept/2018 101.17 0.15 0.14848544842605424 12/Sept/2018 101.02 0.14 0.1387787470261697 11/Sept/2018 100.88 -0.12 -0.1188118811881188 10/Sept/2018 101 0.1 0.09910802775024777 07/Sept/2018 100.9 -0.17 -0.16820025724745227 06/Sept/2018 101.07 0.05 0.04949514947535141 05/Sept/2018 101.02 -0.19 -0.1877284853275368 04/Sept/2018 101.21 -0.16 -0.1578376245437506 03/Sept/2018 101.37 0.03 0.02960331557134399 31/Aug/2018 101.34 0.02 0.01973943939992104 30/Aug/2018 101.32 -0.06 -0.059183270862102975 29/Aug/2018 101.38 -0.09 -0.08869616635458756 28/Aug/2018 101.47 -0.03 -0.029556650246305417 27/Aug/2018 101.5 0.19 0.18754318428585529 24/Aug/2018 101.31 -0.03 -0.02960331557134399 23/Aug/2018 101.34 0.02 0.01973943939992104 22/Aug/2018 101.32 -0.06 -0.059183270862102975 21/Aug/2018 101.38 0 0 20/Aug/2018 101.38 0.13 0.12839506172839507 17/Aug/2018 101.25 0 0 16/Aug/2018 101.25 0.12 0.11865915158706615 14/Aug/2018 101.13 -0.14 -0.1382442974227313 13/Aug/2018 101.27 0.01 0.009875567845151097 10/Aug/2018 101.26 -0.14 -0.13806706114398423 09/Aug/2018 101.4 0.05 0.0493339911198816 08/Aug/2018 101.35 -0.1 -0.09857072449482504 07/Aug/2018 101.45 0.14 0.138189714736946 06/Aug/2018 101.31 0.17 0.16808384417638916 03/Aug/2018 101.14 0.22 0.2179944510503369 02/Aug/2018 100.92 -0.14 -0.1385315654066891 01/Aug/2018 101.06 0.04 0.039596119580281135 31/Jul/2018 101.02 -0.13 -0.12852199703410777 30/Jul/2018 101.15 -0.23 -0.22686920497139476 27/Jul/2018 101.38 0.13 0.12839506172839507 26/Jul/2018 101.25 0.1 0.09886307464162135 25/Jul/2018 101.15 0.08 0.07915306223409518 24/Jul/2018 101.07 0.07 0.06930693069306931 23/Jul/2018 101 -0.09 -0.08902957760411515 20/Jul/2018 101.09 0.01 0.009893153937475268 19/Jul/2018 101.08 -0.09 -0.08895917762182465 18/Jul/2018 101.17 0.2 0.19807863721897592 17/Jul/2018 100.97 -0.09 -0.08905600633287156 16/Jul/2018 101.06 -0.05 -0.049451092869152405 13/Jul/2018 101.11 0.23 0.22799365582870737 12/Jul/2018 100.88 0.15 0.14891293557033655 11/Jul/2018 100.73 -0.16 -0.15858856179998018 10/Jul/2018 100.89 0.15 0.14889815366289458 09/Jul/2018 100.74 0.1 0.09936406995230525 06/Jul/2018 100.64 0.32 0.3189792663476874 05/Jul/2018 100.32 0.01 0.009969095803010667 04/Jul/2018 100.31 -0.04 -0.039860488290981565 03/Jul/2018 100.35 0.29 0.2898261043373976 02/Jul/2018 100.06 -0.29 -0.28898854010961633 29/Jun/2018 100.35 0.24 0.239736290080911 28/Jun/2018 100.11 -0.16 -0.15956916325920015 27/Jun/2018 100.27 0.2 0.199860097931448 26/Jun/2018 100.07 -0.15 -0.14967072440630613 25/Jun/2018 100.22 -0.26 -0.2587579617834395 22/Jun/2018 100.48 -0.01 -0.009951238929246691 21/Jun/2018 100.49 -0.25 -0.24816358943815764 20/Jun/2018 100.74 -0.31 -0.30677882236516574 19/Jun/2018 101.05 -0.07 -0.06922468354430379 18/Jun/2018 101.12 -0.17 -0.1678349294106032 15/Jun/2018 101.29 0.47 0.46617734576472925 14/Jun/2018 100.82 -0.25 -0.24735331948154743 13/Jun/2018 101.07 0.18 0.1784121320249777 12/Jun/2018 100.89 -0.03 -0.029726516052318668 11/Jun/2018 100.92 0.03 0.029735355337496282 08/Jun/2018 100.89 0.06 0.05950609937518596 07/Jun/2018 100.83 -0.05 -0.049563838223632035 06/Jun/2018 100.88 -0.28 -0.276789244760775 05/Jun/2018 101.16 -0.02 -0.0197667523225934 04/Jun/2018 101.18 0.18 0.1782178217821782 01/Jun/2018 101 0.01 0.009901970492127933 31/May/2018 100.99 0.14 0.13882002974714924 30/May/2018 100.85 0.01 0.009916699722332408 29/May/2018 100.84 -0.18 -0.1781825381112651 28/May/2018 101.02 0.08 0.07925500297206262 25/May/2018 100.94 0.01 0.009907856930545923 24/May/2018 100.93 0.19 0.1886043279729998 23/May/2018 100.74 -0.06 -0.05952380952380952 22/May/2018 100.8 0.21 0.20876826722338204 18/May/2018 100.59 -0.05 -0.049682034976152624 17/May/2018 100.64 -0.16 -0.15873015873015872 16/May/2018 100.8 0.04 0.03969829297340215 15/May/2018 100.76 -0.34 -0.3363006923837784 14/May/2018 101.1 -0.09 -0.08894159501927068 11/May/2018 101.19 0.55 0.5465023847376789 09/May/2018 100.64 0.02 0.019876764062810574 08/May/2018 100.62 -0.23 -0.22806147744174515 07/May/2018 100.85 0.31 0.30833499104833895 04/May/2018 100.54 -0.04 -0.03976933784052496 03/May/2018 100.58 0.01 0.009943323058566173 02/May/2018 100.57 -0.31 -0.30729579698651865 30/Apr/2018 100.88 0.06 0.05951200158698671 27/Apr/2018 100.82 0.36 0.35835158271949036 26/Apr/2018 100.46 0.23 0.22947221390801156 25/Apr/2018 100.23 -0.43 -0.4271806079872839 24/Apr/2018 100.66 0.11 0.10939830929885629 23/Apr/2018 100.55 -0.17 -0.1687847498014297 20/Apr/2018 100.72 -0.24 -0.23771790808240886 19/Apr/2018 100.96 -0.31 -0.30611237286461934 18/Apr/2018 101.27 0.11 0.10873863187030447 17/Apr/2018 101.16 0.16 0.15841584158415842 16/Apr/2018 101 -0.04 -0.0395882818685669 13/Apr/2018 101.04 0.1 0.09906875371507827 12/Apr/2018 100.94 0.01 0.009907856930545923 11/Apr/2018 100.93 -0.05 -0.04951475539710834 10/Apr/2018 100.98 0.12 0.1189767995240928 09/Apr/2018 100.86 -0.05 -0.04954910316123278 06/Apr/2018 100.91 0.02 0.019823570224997523 05/Apr/2018 100.89 0.41 0.40804140127388533 04/Apr/2018 100.48 -0.02 -0.01990049751243781 03/Apr/2018 100.5 -0.2 -0.19860973187686196 29/Mar/2018 100.7 0.29 0.28881585499452245 28/Mar/2018 100.41 -0.2 -0.19878739687903788 27/Mar/2018 100.61 0.22 0.219145333200518 26/Mar/2018 100.39 0.01 0.009962143853357242 23/Mar/2018 100.38 -0.3 -0.29797377830750893 22/Mar/2018 100.68 -0.12 -0.11904761904761904 21/Mar/2018 100.8 -0.03 -0.02975304968759298 20/Mar/2018 100.83 -0.3 -0.29664787896766537 19/Mar/2018 101.13 -0.12 -0.11851851851851852 16/Mar/2018 101.25 0 0 15/Mar/2018 101.25 -0.02 -0.019749185346104474 14/Mar/2018 101.27 -0.16 -0.1577442571231391 13/Mar/2018 101.43 0.06 0.05918910920390648 12/Mar/2018 101.37 0.15 0.14819205690574985 09/Mar/2018 101.22 0.35 0.3469812630117974 08/Mar/2018 100.87 0.1 0.09923588369554431 07/Mar/2018 100.77 -0.16 -0.15852571088873477 06/Mar/2018 100.93 0.24 0.23835534809812295 05/Mar/2018 100.69 0.06 0.05962436649110603 02/Mar/2018 100.63 -0.35 -0.34660328777975835 01/Mar/2018 100.98 -0.27 -0.26666666666666666 28/Feb/2018 101.25 -0.14 -0.1380806785679061 27/Feb/2018 101.39 0.08 0.07896555127825486 26/Feb/2018 101.31 0.37 0.3665543887457896 23/Feb/2018 100.94 0.07 0.06939625260235947 22/Feb/2018 100.87 -0.02 -0.019823570224997523 21/Feb/2018 100.89 -0.05 -0.049534376857539135 20/Feb/2018 100.94 0.01 0.009907856930545923 19/Feb/2018 100.93 -0.03 -0.029714738510301108 16/Feb/2018 100.96 0.3 0.2980329823167097 15/Feb/2018 100.66 0.46 0.4590818363273453 14/Feb/2018 100.2 -0.04 -0.03990422984836393 13/Feb/2018 100.24 -0.12 -0.1195695496213631 12/Feb/2018 100.36 0.16 0.1596806387225549 09/Feb/2018 100.2 -0.54 -0.5360333531864205 08/Feb/2018 100.74 -0.45 -0.4447079750963534 07/Feb/2018 101.19 0.28 0.2774749777029036 06/Feb/2018 100.91 -0.4 -0.3948277563912743 05/Feb/2018 101.31 -0.4 -0.39327499754203127 02/Feb/2018 101.71 -0.53 -0.5183881064162754 01/Feb/2018 102.24 -0.2 -0.1952362358453729 31/Jan/2018 102.44 0.07 0.0683794080296962 30/Jan/2018 102.37 -0.28 -0.2727715538236727 29/Jan/2018 102.65 -0.14 -0.13620001945714563 26/Jan/2018 102.79 0.22 0.21448766695914984 25/Jan/2018 102.57 -0.15 -0.14602803738317757 24/Jan/2018 102.72 -0.15 -0.1458151064450277 23/Jan/2018 102.87 0.37 0.36097560975609755 22/Jan/2018 102.5 0.07 0.06833935370496924 19/Jan/2018 102.43 -0.12 -0.11701608971233544 18/Jan/2018 102.55 0.02 0.019506485906563932 17/Jan/2018 102.53 -0.23 -0.2238224990268587 16/Jan/2018 102.76 0.24 0.23410066328521265 15/Jan/2018 102.52 0.09 0.08786488333496047 12/Jan/2018 102.43 -0.02 -0.019521717911176184 11/Jan/2018 102.45 0.28 0.27405304884016835 10/Jan/2018 102.17 -0.33 -0.32195121951219513 09/Jan/2018 102.5 -0.03 -0.029259728859845898 08/Jan/2018 102.53 0.13 0.126953125 05/Jan/2018 102.4 0.07 0.06840613700772012 04/Jan/2018 102.33 0.16 0.15660174219438192 03/Jan/2018 102.17 0.18 0.1764878909697029 02/Jan/2018 101.99 -0.21 -0.2054794520547945 29/Dec/2017 102.2 -0.07 -0.06844626967830253 28/Dec/2017 102.27 0.19 0.18612852664576804 27/Dec/2017 102.08 0.13 0.12751348700343307 22/Dec/2017 101.95 0.14 0.1375110499950889 21/Dec/2017 101.81 -0.03 -0.02945797329143755 20/Dec/2017 101.84 -0.79 -0.7697554321348533 19/Dec/2017 102.63 -0.3 -0.29146021568055963 18/Dec/2017 102.93 0.31 0.30208536347690507 15/Dec/2017 102.62 0.14 0.1366120218579235 14/Dec/2017 102.48 0.02 0.019519812609798945 13/Dec/2017 102.46 0.1 0.09769441187964048 12/Dec/2017 102.36 -0.12 -0.117096018735363 11/Dec/2017 102.48 0.21 0.2053388090349076 08/Dec/2017 102.27 -0.07 -0.06839945280437756 07/Dec/2017 102.34 -0.04 -0.039070130884938464 06/Dec/2017 102.38 0.24 0.2349716075974153 05/Dec/2017 102.14 -0.04 -0.03914660403210021 04/Dec/2017 102.18 0.15 0.1470155836518671 01/Dec/2017 102.03 0.05 0.049029221415963914 30/Nov/2017 101.98 0.01 0.009806805923310777 29/Nov/2017 101.97 -0.05 -0.04900999803960008 28/Nov/2017 102.02 0.01 0.009802960494069209 27/Nov/2017 102.01 -0.08 -0.07836222940542659 24/Nov/2017 102.09 0.06 0.058806233460746836 23/Nov/2017 102.03 -0.01 -0.009800078400627205 22/Nov/2017 102.04 0.02 0.01960399921584003 21/Nov/2017 102.02 0.45 0.44304420596632865 20/Nov/2017 101.57 0.03 0.029545006893834942 17/Nov/2017 101.54 0.03 0.02955373854792631 16/Nov/2017 101.51 0.25 0.2468891961287774 15/Nov/2017 101.26 -0.11 -0.10851336687382855 14/Nov/2017 101.37 -0.04 -0.03944384183019426 13/Nov/2017 101.41 -0.03 -0.029574132492113565 10/Nov/2017 101.44 -0.28 -0.2752654345261502 09/Nov/2017 101.72 -0.31 -0.30383220621385865 08/Nov/2017 102.03 0.01 0.009801999607920015 07/Nov/2017 102.02 0.16 0.1570783428234832 06/Nov/2017 101.86 0.17 0.16717474677942767 03/Nov/2017 101.69 -0.02 -0.019663749877101563 02/Nov/2017 101.71 0.23 0.22664564446196295 31/Oct/2017 101.48 0.14 0.1381488059996053 30/Oct/2017 101.34 0.28 0.2770631308133782 27/Oct/2017 101.06 0.16 0.15857284440039643 26/Oct/2017 100.9 0.03 0.029741251115296918 25/Oct/2017 100.87 -0.22 -0.2176278563656148 24/Oct/2017 101.09 -0.21 -0.2073050345508391 23/Oct/2017 101.3 0.14 0.1383946223803875 20/Oct/2017 101.16 -0.16 -0.15791551519936833 19/Oct/2017 101.32 -0.08 -0.07889546351084813 18/Oct/2017 101.4 0.03 0.02959455460195324 17/Oct/2017 101.37 0.02 0.01973359644795264 16/Oct/2017 101.35 0.15 0.1482213438735178 13/Oct/2017 101.2 0.31 0.30726533848746157 12/Oct/2017 100.89 -0.03 -0.029726516052318668 11/Oct/2017 100.92 0.02 0.019821605550049554 10/Oct/2017 100.9 0.13 0.1290066488042076 09/Oct/2017 100.77 0.13 0.12917329093799682 06/Oct/2017 100.64 -0.1 -0.09926543577526305 05/Oct/2017 100.74 -0.05 -0.04960809604127393 04/Oct/2017 100.79 0.03 0.029773719730051607 03/Oct/2017 100.76 0.11 0.1092896174863388 02/Oct/2017 100.65 0.08 0.07954658446852939 29/Sept/2017 100.57 0.18 0.17930072716406018 28/Sept/2017 100.39 -0.07 -0.06967947441767867 27/Sept/2017 100.46 -0.3 -0.29773719730051607 26/Sept/2017 100.76 0.1 0.09934432743890324 25/Sept/2017 100.66 -0.03 -0.02979441851226537 22/Sept/2017 100.69 0.1 0.09941346058256288 21/Sept/2017 100.59 -0.14 -0.13898540653231412 20/Sept/2017 100.73 -0.11 -0.10908369694565649 19/Sept/2017 100.84 0.05 0.04960809604127393 18/Sept/2017 100.79 -0.04 -0.03967073291679064 15/Sept/2017 100.83 0.03 0.02976190476190476 14/Sept/2017 100.8 -0.08 -0.07930214115781126 13/Sept/2017 100.88 -0.2 -0.19786307874950534 12/Sept/2017 101.08 -0.21 -0.2073255010366275 11/Sept/2017 101.29 -0.01 -0.009871668311944718 08/Sept/2017 101.3 0.03 0.02962377801915671 07/Sept/2017 101.27 0.08 0.07905919557268505 06/Sept/2017 101.19 0.08 0.07912174859064386 05/Sept/2017 101.11 0.15 0.14857369255150554 04/Sept/2017 100.96 -0.01 -0.009903931860948796 01/Sept/2017 100.97 -0.07 -0.06927949326999208 31/Aug/2017 101.04 0.19 0.18839861179970252 30/Aug/2017 100.85 0.03 0.029756000793493356 29/Aug/2017 100.82 0.01 0.009919650828290844 28/Aug/2017 100.81 -0.09 -0.08919722497522299 25/Aug/2017 100.9 0.05 0.0495785820525533 24/Aug/2017 100.85 0.11 0.10919197935278936 23/Aug/2017 100.74 0.12 0.11926058437686345 22/Aug/2017 100.62 -0.09 -0.08936550491510277 21/Aug/2017 100.71 0.11 0.10934393638170974 18/Aug/2017 100.6 -0.03 -0.029812183245553014 17/Aug/2017 100.63 0.11 0.10943095901313171 16/Aug/2017 100.52 0 0 14/Aug/2017 100.52 -0.02 -0.019892580067634773 11/Aug/2017 100.54 -0.13 -0.1291347968610311 10/Aug/2017 100.67 -0.08 -0.0794044665012407 09/Aug/2017 100.75 -0.02 -0.019847176739108862 08/Aug/2017 100.77 0.03 0.029779630732578916 07/Aug/2017 100.74 0.21 0.20889286780065652 04/Aug/2017 100.53 -0.13 -0.12914762567057422 03/Aug/2017 100.66 -0.01 -0.009933445912387007 02/Aug/2017 100.67 0.24 0.23897241860001991 01/Aug/2017 100.43 -0.04 -0.03981287946650742 31/Jul/2017 100.47 0.18 0.17947950942267424 28/Jul/2017 100.29 -0.25 -0.24865725084543466 27/Jul/2017 100.54 0.14 0.1394422310756972 26/Jul/2017 100.4 -0.21 -0.20872676672298976 25/Jul/2017 100.61 -0.03 -0.029809220985691574 24/Jul/2017 100.64 -0.02 -0.01986886548778065 21/Jul/2017 100.66 -0.04 -0.039721946375372394 20/Jul/2017 100.7 0.16 0.15914064054107818 19/Jul/2017 100.54 0.24 0.23928215353938184 18/Jul/2017 100.3 0.11 0.10979139634694081 17/Jul/2017 100.19 0.02 0.019966057701906757 14/Jul/2017 100.17 0.02 0.0199700449326011 13/Jul/2017 100.15 0.09 0.08994603238057165 12/Jul/2017 100.06 0.38 0.3812199036918138 11/Jul/2017 99.68 0.01 0.010033109260559848 10/Jul/2017 99.67 0.15 0.15072347266881028 07/Jul/2017 99.52 -0.1 -0.1003814495081309 06/Jul/2017 99.62 -0.39 -0.38996100389961 05/Jul/2017 100.01 -0.09 -0.0899100899100899 04/Jul/2017 100.1 -0.09 -0.08982932428386066 03/Jul/2017 100.19 0.12 0.1199160587588688 30/Jun/2017 100.07 -0.14 -0.13970661610617702 29/Jun/2017 100.21 -0.17 -0.16935644550707313 28/Jun/2017 100.38 -0.4 -0.3969041476483429 27/Jun/2017 100.78 -0.47 -0.4641975308641975 26/Jun/2017 101.25 0.22 0.21775710185093536 22/Jun/2017 101.03 0.2 0.19835366458395318 21/Jun/2017 100.83 -0.11 -0.10897562908658609 20/Jun/2017 100.94 -0.24 -0.23720102787112077 19/Jun/2017 101.18 0.13 0.12864918357248886 16/Jun/2017 101.05 0.13 0.1288149028933809 15/Jun/2017 100.92 -0.3 -0.2963841138114997 14/Jun/2017 101.22 0.36 0.35693039857227843 13/Jun/2017 100.86 -0.04 -0.03964321110009911 12/Jun/2017 100.9 0 0 09/Jun/2017 100.9 0.09 0.0892768574546176 08/Jun/2017 100.81 -0.25 -0.24737779536908766 07/Jun/2017 101.06 -0.03 -0.029676525868038383 06/Jun/2017 101.09 0.09 0.0891089108910891 02/Jun/2017 101 0.34 0.337770713292271 01/Jun/2017 100.66 -0.06 -0.059571088165210485 31/May/2017 100.72 -0.02 -0.01985308715505261 30/May/2017 100.74 -0.03 -0.02977076510866329 29/May/2017 100.77 -0.02 -0.019843238416509576 26/May/2017 100.79 0.2 0.19882692116512576 24/May/2017 100.59 -0.06 -0.05961251862891207 23/May/2017 100.65 0.07 0.06959634122091868 22/May/2017 100.58 0.1 0.09952229299363058 19/May/2017 100.48 0.12 0.1195695496213631 18/May/2017 100.36 -0.1 -0.09954210631096955 17/May/2017 100.46 -0.03 -0.029853716787740073 16/May/2017 100.49 -0.03 -0.029844807003581376 15/May/2017 100.52 0.04 0.03980891719745223 12/May/2017 100.48 0.15 0.1495066281271803 11/May/2017 100.33 -0.09 -0.08962358095996813 10/May/2017 100.42 0.3 0.29964043148222136 09/May/2017 100.12 -0.12 -0.11971268954509177 08/May/2017 100.24 0.12 0.11985617259288853 05/May/2017 100.12 -0.05 -0.0499151442547669 04/May/2017 100.17 -0.23 -0.2290836653386454 03/May/2017 100.4 -0.01 -0.009959167413604223 02/May/2017 100.41 0.18 0.17958695001496558 28/Apr/2017 100.23 -0.01 -0.009976057462090982 27/Apr/2017 100.24 0.01 0.009977052778609198 26/Apr/2017 100.23 -0.02 -0.0199501246882793 25/Apr/2017 100.25 -0.01 -0.00997406742469579 24/Apr/2017 100.26 -0.03 -0.029913251570445706 21/Apr/2017 100.29 0.19 0.18981018981018982 20/Apr/2017 100.1 -0.18 -0.17949740725967292 19/Apr/2017 100.28 -0.04 -0.03987240829346093 18/Apr/2017 100.32 -0.25 -0.2485830764641543 13/Apr/2017 100.57 0.06 0.05969555268132524 12/Apr/2017 100.51 0.1 0.09959167413604222 11/Apr/2017 100.41 0.07 0.06976280645804266 10/Apr/2017 100.34 0.02 0.019936204146730464 07/Apr/2017 100.32 0.06 0.059844404548174746 06/Apr/2017 100.26 0.06 0.059880239520958084 05/Apr/2017 100.2 0 0 04/Apr/2017 100.2 0.12 0.11990407673860912 03/Apr/2017 100.08 0.06 0.059988002399520096 31/Mar/2017 100.02 0.07 0.07003501750875438 30/Mar/2017 99.95 0.1 0.100150225338007 29/Mar/2017 99.85 0.18 0.18059596669007724 28/Mar/2017 99.67 0.19 0.19099316445516687 27/Mar/2017 99.48 -0.08 -0.08035355564483729 24/Mar/2017 99.56 0.04 0.04019292604501608 23/Mar/2017 99.52 0.17 0.17111222949169602 22/Mar/2017 99.35 -0.15 -0.1507537688442211 21/Mar/2017 99.5 -0.01 -0.010049241282283187 20/Mar/2017 99.51 -0.11 -0.11041959445894399 17/Mar/2017 99.62 -0.02 -0.02007226013649137 16/Mar/2017 99.64 0.2 0.2011263073209976 15/Mar/2017 99.44 0.18 0.18134193028410237 14/Mar/2017 99.26 -0.16 -0.16093341380004023 13/Mar/2017 99.42 -0.1 -0.10048231511254019 10/Mar/2017 99.52 0.1 0.10058338362502514 09/Mar/2017 99.42 -0.13 -0.13058764439979909 08/Mar/2017 99.55 -0.12 -0.12039731112671817 07/Mar/2017 99.67 -0.08 -0.08020050125313283 06/Mar/2017 99.75 -0.06 -0.06011421701232342 03/Mar/2017 99.81 -0.14 -0.14007003501750875 02/Mar/2017 99.95 -0.06 -0.059994000599940006 01/Mar/2017 100.01 0.05 0.05002000800320128 28/Feb/2017 99.96 0.12 0.1201923076923077 27/Feb/2017 99.84 0.01 0.010017028949213663 24/Feb/2017 99.83 0.04 0.04008417677121956 23/Feb/2017 99.79 0.16 0.16059419853457793 22/Feb/2017 99.63 0.08 0.0803616273229533 21/Feb/2017 99.55 0.01 0.010046212577858147 20/Feb/2017 99.54 0.01 0.010047221943132723 17/Feb/2017 99.53 0.05 0.050261359067149174 16/Feb/2017 99.48 0.14 0.14093013891685122 15/Feb/2017 99.34 0.06 0.060435132957292505 14/Feb/2017 99.28 -0.08 -0.08051529790660225 13/Feb/2017 99.36 0.07 0.07050055393292376 10/Feb/2017 99.29 0.04 0.04030226700251889 09/Feb/2017 99.25 0.09 0.09076240419524001 08/Feb/2017 99.16 0.16 0.16161616161616163 07/Feb/2017 99 0.05 0.050530570995452245 06/Feb/2017 98.95 0.05 0.05055611729019211 03/Feb/2017 98.9 0.04 0.04046125834513453 02/Feb/2017 98.86 0.12 0.12153129430828438 01/Feb/2017 98.74 -0.03 -0.030373595221221017 31/Jan/2017 98.77 0 0 30/Jan/2017 98.77 -0.09 -0.0910378312765527 27/Jan/2017 98.86 -0.03 -0.03033673778946304 26/Jan/2017 98.89 0 0 25/Jan/2017 98.89 -0.01 -0.010111223458038422 24/Jan/2017 98.9 0.11 0.11134730235853832 23/Jan/2017 98.79 0.06 0.060771801883925856 20/Jan/2017 98.73 -0.09 -0.09107468123861566 19/Jan/2017 98.82 -0.2 -0.20197939810139365 18/Jan/2017 99.02 -0.09 -0.09080819291696095 17/Jan/2017 99.11 0 0 16/Jan/2017 99.11 0.09 0.09089072914562715 13/Jan/2017 99.02 -0.16 -0.1613228473482557 12/Jan/2017 99.18 0.12 0.12113870381586916 11/Jan/2017 99.06 0 0 10/Jan/2017 99.06 -0.01 -0.01009387301907742 09/Jan/2017 99.07 0.04 0.0403918004645057 06/Jan/2017 99.03 0.02 0.0201999798000202 05/Jan/2017 99.01 -0.05 -0.05047445992327882 04/Jan/2017 99.06 0.27 0.2733070148800486 03/Jan/2017 98.79 -0.36 -0.3630862329803328 02/Jan/2017 99.15 0.26 0.26291839417534635 30/Dec/2016 98.89 0.05 0.050586806960744635 29/Dec/2016 98.84 0.14 0.14184397163120568 28/Dec/2016 98.7 0.08 0.08111944838775097 27/Dec/2016 98.62 0 0 23/Dec/2016 98.62 0.17 0.17267648552564754 22/Dec/2016 98.45 0.02 0.0203190084323885 21/Dec/2016 98.43 0.1 0.10169836265636123 20/Dec/2016 98.33 -0.23 -0.2333603896103896 19/Dec/2016 98.56 0.08 0.08123476848090982 16/Dec/2016 98.48 0.08 0.08130081300813008 15/Dec/2016 98.4 -0.34 -0.3443386672068057 14/Dec/2016 98.74 0.06 0.060802594244021076 13/Dec/2016 98.68 0.22 0.22344099126548853 12/Dec/2016 98.46 -0.1 -0.10146103896103896 09/Dec/2016 98.56 -0.02 -0.02028809089064719 08/Dec/2016 98.58 0.09 0.09137983551629607 07/Dec/2016 98.49 0.2 0.20347949944043137 06/Dec/2016 98.29 0.21 0.2141109298531811 05/Dec/2016 98.08 -0.09 -0.09167770194560457 02/Dec/2016 98.17 0.25 0.25531045751633985 01/Dec/2016 97.92 -0.37 -0.37643707396479803 30/Nov/2016 98.29 -0.03 -0.030512611879576892 29/Nov/2016 98.32 -0.02 -0.02033760423022168 28/Nov/2016 98.34 0.01 0.010169836265636124 25/Nov/2016 98.33 0.09 0.09161237785016287 24/Nov/2016 98.24 0.15 0.15292078703231726 23/Nov/2016 98.09 -0.3 -0.30490903547108444 22/Nov/2016 98.39 0.24 0.2445236882322975 21/Nov/2016 98.15 -0.07 -0.07126858073712075 18/Nov/2016 98.22 -0.13 -0.13218098627351296 17/Nov/2016 98.35 -0.05 -0.0508130081300813 16/Nov/2016 98.4 -0.02 -0.0203210729526519 15/Nov/2016 98.42 0.48 0.4900959771288544 14/Nov/2016 97.94 -0.63 -0.6391396976767779 11/Nov/2016 98.57 -0.33 -0.33367037411526795 10/Nov/2016 98.9 -0.58 -0.5830317651789304 09/Nov/2016 99.48 -0.67 -0.6689965052421368 08/Nov/2016 100.15 0.16 0.16001600160016002 07/Nov/2016 99.99 0.08 0.08007206485837254 04/Nov/2016 99.91 0.06 0.06009013520280421 03/Nov/2016 99.85 -0.17 -0.16996600679864027 02/Nov/2016 100.02 -0.2 -0.19956096587507482 31/Oct/2016 100.22 0.11 0.10987913295375087 28/Oct/2016 100.11 -0.22 -0.21927638791986445 27/Oct/2016 100.33 -0.35 -0.3476360746920938 26/Oct/2016 100.68 -0.35 -0.3464317529446699 25/Oct/2016 101.03 -0.09 -0.08900316455696203 24/Oct/2016 101.12 -0.02 -0.019774569903104607 21/Oct/2016 101.14 0.2 0.19813750743015654 20/Oct/2016 100.94 0.03 0.029729461896739667 19/Oct/2016 100.91 0.27 0.26828298887122415 18/Oct/2016 100.64 0.17 0.1692047377326565 17/Oct/2016 100.47 -0.18 -0.17883755588673622 14/Oct/2016 100.65 -0.09 -0.08933889219773675 13/Oct/2016 100.74 0.16 0.15907735136209983 12/Oct/2016 100.58 -0.2 -0.19845207382417146 11/Oct/2016 100.78 -0.08 -0.07931786634939521 10/Oct/2016 100.86 -0.25 -0.24725546434576204 07/Oct/2016 101.11 0.09 0.08909126905563255 06/Oct/2016 101.02 -0.35 -0.3452698036894545 05/Oct/2016 101.37 -0.43 -0.4223968565815324 04/Oct/2016 101.8 -0.17 -0.16671570069628322 03/Oct/2016 101.97 -0.24 -0.2348106838861168 30/Sept/2016 102.21 0.09 0.0881316098707403 29/Sept/2016 102.12 -0.08 -0.07827788649706457 28/Sept/2016 102.2 0.15 0.14698677119059284 27/Sept/2016 102.05 0.21 0.20620581304006286 26/Sept/2016 101.84 -0.11 -0.10789602746444335 23/Sept/2016 101.95 -0.07 -0.06861399725544011 22/Sept/2016 102.02 0.93 0.9199723019091899 21/Sept/2016 101.09 -0.04 -0.03955305052902205 20/Sept/2016 101.13 0.2 0.19815713861091847 19/Sept/2016 100.93 0.12 0.11903580993949013 16/Sept/2016 100.81 0.31 0.30845771144278605 15/Sept/2016 100.5 -0.25 -0.24813895781637718 14/Sept/2016 100.75 -0.36 -0.35604786865789734 13/Sept/2016 101.11 0.04 0.03957653111704759 12/Sept/2016 101.07 -0.37 -0.36474763406940064 09/Sept/2016 101.44 -1.15 -1.1209669558436495 08/Sept/2016 102.59 -0.4 -0.3883872220603942 07/Sept/2016 102.99 0.37 0.36055349834340283 06/Sept/2016 102.62 0.25 0.2442121715346293 05/Sept/2016 102.37 0.01 0.009769441187964049 02/Sept/2016 102.36 0.09 0.08800234672924612 01/Sept/2016 102.27 -0.46 -0.4477757227684221 31/Aug/2016 102.73 0.02 0.019472300652322073 30/Aug/2016 102.71 0.2 0.195102916788606 29/Aug/2016 102.51 0.08 0.07810211851996485 26/Aug/2016 102.43 0.04 0.03906631506983104 25/Aug/2016 102.39 -0.21 -0.2046783625730994 24/Aug/2016 102.6 -0.05 -0.04870920603994155 23/Aug/2016 102.65 0.34 0.332323331052683 22/Aug/2016 102.31 0.07 0.06846635367762129 19/Aug/2016 102.24 -0.23 -0.22445593832341174 18/Aug/2016 102.47 0.26 0.2543782408766265 17/Aug/2016 102.21 -0.06 -0.05866823115283074 16/Aug/2016 102.27 -0.57 -0.5542590431738623 12/Aug/2016 102.84 0.13 0.12656995424009346 11/Aug/2016 102.71 0.23 0.22443403590944574 10/Aug/2016 102.48 0.29 0.2837851061747725 09/Aug/2016 102.19 0.48 0.47192999705043753 08/Aug/2016 101.71 -0.15 -0.1472609463970155 05/Aug/2016 101.86 0.02 0.019638648860958365 04/Aug/2016 101.84 0.61 0.6025881655635681 03/Aug/2016 101.23 0.1 0.09888262632255512 02/Aug/2016 101.13 -0.72 -0.7069219440353461 01/Aug/2016 101.85 0.06 0.05894488653109343 29/Jul/2016 101.79 0.25 0.24620839078195786 28/Jul/2016 101.54 0.03 0.02955373854792631 27/Jul/2016 101.51 0.2 0.19741387819563716 26/Jul/2016 101.31 -0.09 -0.08875739644970414 25/Jul/2016 101.4 0.24 0.2372479240806643 22/Jul/2016 101.16 0.18 0.17825311942959002 21/Jul/2016 100.98 -0.16 -0.15819655922483686 20/Jul/2016 101.14 -0.06 -0.05928853754940711 19/Jul/2016 101.2 -0.07 -0.06912214871136566 18/Jul/2016 101.27 0 0 15/Jul/2016 101.27 -0.03 -0.029615004935834157 14/Jul/2016 101.3 -0.24 -0.23636005515067954 13/Jul/2016 101.54 0.19 0.18746916625555007 12/Jul/2016 101.35 -0.26 -0.2558803267394941 11/Jul/2016 101.61 0.36 0.35555555555555557 08/Jul/2016 101.25 0.22 0.21775710185093536 07/Jul/2016 101.03 -0.03 -0.02968533544429052 06/Jul/2016 101.06 0.06 0.0594059405940594 05/Jul/2016 101 0.1 0.09910802775024777 04/Jul/2016 100.9 0.08 0.0793493354493156 01/Jul/2016 100.82 0.69 0.6891041645860382 30/Jun/2016 100.13 0.07 0.06995802518488907 29/Jun/2016 100.06 0.54 0.542604501607717 28/Jun/2016 99.52 0.25 0.25183842046942684 27/Jun/2016 99.27 0.25 0.2524742476267421 24/Jun/2016 99.02 0.18 0.1821125050586807 22/Jun/2016 98.84 -0.05 -0.05056122964910507 21/Jun/2016 98.89 0.03 0.0303459437588509 20/Jun/2016 98.86 -0.33 -0.33269482810767215 17/Jun/2016 99.19 -0.06 -0.060453400503778336 16/Jun/2016 99.25 0.01 0.01007658202337767 15/Jun/2016 99.24 0.06 0.060496067755595885 14/Jun/2016 99.18 -0.1 -0.10072522159548751 13/Jun/2016 99.28 -0.19 -0.19101236553734793 10/Jun/2016 99.47 -0.05 -0.050241157556270094 09/Jun/2016 99.52 0.25 0.25183842046942684 08/Jun/2016 99.27 0.13 0.13112769820455922 07/Jun/2016 99.14 0.14 0.1414141414141414 06/Jun/2016 99 -0.01 -0.0100999899000101 03/Jun/2016 99.01 0.49 0.4973609419407227 02/Jun/2016 98.52 0.08 0.08126777732629012 01/Jun/2016 98.44 0.26 0.26481971888368305 31/May/2016 98.18 -0.06 -0.061074918566775244 30/May/2016 98.24 -0.1 -0.1016880211511084 27/May/2016 98.34 0.11 0.11198208286674133 26/May/2016 98.23 0.12 0.12231169095912751 25/May/2016 98.11 0.18 0.18380475850097008 24/May/2016 97.93 0.03 0.030643513789581207 23/May/2016 97.9 0.06 0.06132461161079313 20/May/2016 97.84 0.09 0.09207161125319693 19/May/2016 97.75 -0.2 -0.20418580908626852 18/May/2016 97.95 -0.37 -0.3763222131814483 17/May/2016 98.32 0.07 0.07124681933842239 13/May/2016 98.25 0.01 0.01017915309446254 12/May/2016 98.24 -0.03 -0.03052813676605271 11/May/2016 98.27 -0.03 -0.030518819938962362 10/May/2016 98.3 0.11 0.1120277013952541 09/May/2016 98.19 0.07 0.07134121483897268 06/May/2016 98.12 0.2 0.2042483660130719 04/May/2016 97.92 -0.24 -0.24449877750611246 03/May/2016 98.16 0.16 0.16326530612244897 02/May/2016 98 0.19 0.19425416624067068 29/Apr/2016 97.81 -0.1 -0.1021346134204882 28/Apr/2016 97.91 0.13 0.13295152382900388 27/Apr/2016 97.78 0.03 0.030690537084398978 26/Apr/2016 97.75 -0.02 -0.020456172650097165 25/Apr/2016 97.77 -0.14 -0.1429884587886835 22/Apr/2016 97.91 -0.14 -0.14278429372768994 21/Apr/2016 98.05 -0.35 -0.3556910569105691 20/Apr/2016 98.4 0.14 0.14247913698351314 19/Apr/2016 98.26 0.19 0.1937391659019068 18/Apr/2016 98.07 -0.17 -0.17304560260586319 15/Apr/2016 98.24 0.01 0.010180189351521938 14/Apr/2016 98.23 0.22 0.2244668911335578 13/Apr/2016 98.01 0.19 0.19423430791249233 12/Apr/2016 97.82 -0.12 -0.1225239942822136 11/Apr/2016 97.94 -0.2 -0.2037905033625433 08/Apr/2016 98.14 0.06 0.061174551386623165 07/Apr/2016 98.08 0.18 0.18386108273748722 06/Apr/2016 97.9 -0.15 -0.1529831718510964 05/Apr/2016 98.05 0.09 0.09187423438138015 04/Apr/2016 97.96 0.08 0.08173273395995095 01/Apr/2016 97.88 0.01 0.010217635639113109 31/Mar/2016 97.87 0.07 0.07157464212678936 30/Mar/2016 97.8 0.15 0.15360983102918588 29/Mar/2016 97.65 0.2 0.20523345305284763 24/Mar/2016 97.45 0.03 0.03079449804968179 23/Mar/2016 97.42 -0.1 -0.10254306808859721 22/Mar/2016 97.52 0.13 0.1334839305883561 21/Mar/2016 97.39 -0.3 -0.3070938683590951 18/Mar/2016 97.69 0.23 0.2359942540529448 17/Mar/2016 97.46 0.37 0.3810897105778144 16/Mar/2016 97.09 0.09 0.09278350515463918 15/Mar/2016 97 -0.25 -0.2570694087403599 14/Mar/2016 97.25 0.19 0.19575520296723675 11/Mar/2016 97.06 0.01 0.010303967027305513 10/Mar/2016 97.05 0.34 0.351566539137628 09/Mar/2016 96.71 -0.14 -0.14455343314403718 08/Mar/2016 96.85 0.34 0.3522950989534763 07/Mar/2016 96.51 -0.08 -0.08282430893467232 04/Mar/2016 96.59 0.12 0.12439100238416088 03/Mar/2016 96.47 0.1 0.10376673238559718 02/Mar/2016 96.37 -0.12 -0.12436521919369883 01/Mar/2016 96.49 0.04 0.041472265422498704 29/Feb/2016 96.45 0.26 0.27029836781370203 26/Feb/2016 96.19 0.08 0.08323795650816772 25/Feb/2016 96.11 0.1 0.10415581710238517 24/Feb/2016 96.01 0.19 0.19828845752452515 23/Feb/2016 95.82 -0.15 -0.15629884338855893 22/Feb/2016 95.97 0.3 0.31357792411414237 19/Feb/2016 95.67 0.09 0.09416195856873823 18/Feb/2016 95.58 0.34 0.35699286014279713 17/Feb/2016 95.24 0.16 0.16827934371055953 16/Feb/2016 95.08 -0.1 -0.10506408909434756 15/Feb/2016 95.18 0.16 0.16838560303094086 12/Feb/2016 95.02 -0.01 -0.01052299273913501 11/Feb/2016 95.03 -0.11 -0.1156190876602901 10/Feb/2016 95.14 0.19 0.2001053185887309 09/Feb/2016 94.95 -0.24 -0.2521273242987709 08/Feb/2016 95.19 -0.11 -0.11542497376705142 05/Feb/2016 95.3 -0.13 -0.1362255056062035 04/Feb/2016 95.43 -0.18 -0.1882648258550361 03/Feb/2016 95.61 -0.07 -0.07316053511705686 02/Feb/2016 95.68 0.01 0.010452597470471413 01/Feb/2016 95.67 -0.06 -0.06267627702914447 29/Jan/2016 95.73 0.48 0.5039370078740157 28/Jan/2016 95.25 0.21 0.22095959595959597 27/Jan/2016 95.04 0.01 0.01052299273913501 26/Jan/2016 95.03 0.12 0.12643557054051208 25/Jan/2016 94.91 0.12 0.12659563245068045 22/Jan/2016 94.79 0.2 0.2114388413151496 21/Jan/2016 94.59 0.14 0.14822657490735838 20/Jan/2016 94.45 -0.18 -0.19021451970833775 19/Jan/2016 94.63 0.12 0.1269706909321765 18/Jan/2016 94.51 -0.17 -0.17955217574989438 15/Jan/2016 94.68 -0.17 -0.17923036373220874 14/Jan/2016 94.85 -0.21 -0.22091310751104565 13/Jan/2016 95.06 0.25 0.26368526526737684 12/Jan/2016 94.81 0 0 11/Jan/2016 94.81 -0.38 -0.3992015968063872 08/Jan/2016 95.19 0.13 0.1367557332211235 07/Jan/2016 95.06 -0.42 -0.4398826979472141 06/Jan/2016 95.48 0.04 0.041911148365465216 05/Jan/2016 95.44 0.05 0.05241639584862145 04/Jan/2016 95.39 0.1 0.104942806170637 31/Dec/2015 95.29 -0.03 -0.03147293327738145 30/Dec/2015 95.32 -0.23 -0.24071166928309787 29/Dec/2015 95.55 0.09 0.09428032683846638 28/Dec/2015 95.46 0.04 0.04191993292810731 23/Dec/2015 95.42 0.04 0.04193751310547285 22/Dec/2015 95.38 -0.22 -0.2301255230125523 21/Dec/2015 95.6 -0.6 -0.6237006237006237 18/Dec/2015 96.2 0.04 0.04159733777038269 17/Dec/2015 96.16 0.32 0.333889816360601 16/Dec/2015 95.84 0.16 0.16722408026755853 15/Dec/2015 95.68 -0.14 -0.14610728449175536 14/Dec/2015 95.82 -0.41 -0.42606255845370467 11/Dec/2015 96.23 -0.12 -0.12454592631032693 10/Dec/2015 96.35 -0.07 -0.0725990458411118 09/Dec/2015 96.42 -0.16 -0.16566576931041624 08/Dec/2015 96.58 -0.04 -0.0413992962119644 07/Dec/2015 96.62 0.45 0.4679213892066133 04/Dec/2015 96.17 -0.42 -0.4348276219070297 03/Dec/2015 96.59 -0.91 -0.9333333333333333 02/Dec/2015 97.5 0.17 0.1746635158738313 01/Dec/2015 97.33 0.17 0.17496912309592424 30/Nov/2015 97.16 -0.08 -0.08227067050596462 27/Nov/2015 97.24 0.09 0.09264024704065878 26/Nov/2015 97.15 0.03 0.03088962108731466 25/Nov/2015 97.12 0.31 0.3202148538374135 24/Nov/2015 96.81 -0.03 -0.030978934324659233 23/Nov/2015 96.84 -0.21 -0.21638330757341576 20/Nov/2015 97.05 0.22 0.22720231333264485 19/Nov/2015 96.83 0.43 0.4460580912863071 18/Nov/2015 96.4 0.1 0.10384215991692627 17/Nov/2015 96.3 0.12 0.12476606363069245 16/Nov/2015 96.18 0.12 0.12492192379762648 13/Nov/2015 96.06 0 0 12/Nov/2015 96.06 0.02 0.02082465639316951 11/Nov/2015 96.04 0.1 0.10423181154888472 10/Nov/2015 95.94 0.12 0.12523481527864747 09/Nov/2015 95.82 -0.24 -0.24984384759525297 06/Nov/2015 96.06 -0.39 -0.40435458786936235 05/Nov/2015 96.45 -0.17 -0.1759470089008487 04/Nov/2015 96.62 0.15 0.1554887529802011 03/Nov/2015 96.47 0.07 0.07261410788381743 02/Nov/2015 96.4 -0.07 -0.07256141805742718 30/Oct/2015 96.47 -0.16 -0.16558004760426367 29/Oct/2015 96.63 -0.21 -0.21685254027261464 28/Oct/2015 96.84 -0.07 -0.07223196780518007 27/Oct/2015 96.91 0.11 0.11363636363636363 26/Oct/2015 96.8 0.08 0.0827129859387924 23/Oct/2015 96.72 0.36 0.37359900373599003 22/Oct/2015 96.36 0.45 0.46918986549890523 21/Oct/2015 95.91 0.28 0.29279514796611944 20/Oct/2015 95.63 -0.26 -0.27114401918865366 19/Oct/2015 95.89 0.05 0.052170283806343906 16/Oct/2015 95.84 0.04 0.04175365344467641 15/Oct/2015 95.8 0.17 0.17776848269371537 14/Oct/2015 95.63 0.05 0.052312199204854574 13/Oct/2015 95.58 -0.1 -0.10451505016722408 12/Oct/2015 95.68 0.1 0.10462439840970915 09/Oct/2015 95.58 0.03 0.03139717425431711 08/Oct/2015 95.55 0.06 0.06283380458686773 07/Oct/2015 95.49 0.25 0.2624947501049979 06/Oct/2015 95.24 -0.16 -0.16771488469601678 05/Oct/2015 95.4 0.12 0.12594458438287154 02/Oct/2015 95.28 0.28 0.29473684210526313 01/Oct/2015 95 0.26 0.2744352966012244 30/Sept/2015 94.74 0.19 0.20095187731359068 29/Sept/2015 94.55 -0.16 -0.16893675430260796 28/Sept/2015 94.71 -0.06 -0.06331117442228554 25/Sept/2015 94.77 -0.19 -0.2000842459983151 24/Sept/2015 94.96 0.01 0.010531858873091101 23/Sept/2015 94.95 -0.01 -0.010530749789385004 22/Sept/2015 94.96 0.09 0.09486665963950669 21/Sept/2015 94.87 -0.35 -0.36756983826927114 18/Sept/2015 95.22 0.42 0.4430379746835443 17/Sept/2015 94.8 0.04 0.04221190375685943 16/Sept/2015 94.76 -0.07 -0.07381630285774544 15/Sept/2015 94.83 -0.21 -0.22095959595959597 14/Sept/2015 95.04 0.05 0.05263711969681019 11/Sept/2015 94.99 -0.07 -0.07363770250368189 10/Sept/2015 95.06 -0.11 -0.11558264158873595 09/Sept/2015 95.17 -0.02 -0.021010610358230906 08/Sept/2015 95.19 0 0 07/Sept/2015 95.19 0.08 0.08411313216275891 04/Sept/2015 95.11 0 0 03/Sept/2015 95.11 0.39 0.41173986486486486 02/Sept/2015 94.72 0 0 01/Sept/2015 94.72 -0.5 -0.5250997689561017 31/Aug/2015 95.22 -0.14 -0.14681208053691275 28/Aug/2015 95.36 0.45 0.47413338952692025 27/Aug/2015 94.91 0.28 0.29588925287963647 26/Aug/2015 94.63 -0.23 -0.24246257642842084 25/Aug/2015 94.86 -0.12 -0.12634238787113075 24/Aug/2015 94.98 -0.89 -0.928340461040993 21/Aug/2015 95.87 -0.29 -0.30158069883527455 20/Aug/2015 96.16 0.18 0.18753907063971662 19/Aug/2015 95.98 -0.28 -0.2908788697278205 18/Aug/2015 96.26 -0.08 -0.08303923603902844 17/Aug/2015 96.34 0.22 0.22888056595921766 14/Aug/2015 96.12 -0.15 -0.1558117793705204 13/Aug/2015 96.27 -0.08 -0.08303061754021795 12/Aug/2015 96.35 -0.18 -0.1864705272972133 11/Aug/2015 96.53 0.09 0.09332227291580257 10/Aug/2015 96.44 -0.02 -0.02073398299813394 07/Aug/2015 96.46 0.09 0.09339005914703746 06/Aug/2015 96.37 0.16 0.16630287911859473 05/Aug/2015 96.21 -0.36 -0.3727865796831314 04/Aug/2015 96.57 0.01 0.010356255178127589 03/Aug/2015 96.56 0.1 0.1036699149906697 31/Jul/2015 96.46 0.17 0.1765500051926472 30/Jul/2015 96.29 0.26 0.2707487243569718 29/Jul/2015 96.03 0.03 0.03125 28/Jul/2015 96 -0.1 -0.1040582726326743 27/Jul/2015 96.1 -0.21 -0.21804589346900632 24/Jul/2015 96.31 0.25 0.2602540079117218 23/Jul/2015 96.06 0.02 0.02082465639316951 22/Jul/2015 96.04 0.04 0.041666666666666664 21/Jul/2015 96 -0.13 -0.13523353791740353 20/Jul/2015 96.13 0.03 0.031217481789802288 17/Jul/2015 96.1 0.27 0.28174893039757903 16/Jul/2015 95.83 0.2 0.20913939140437102 15/Jul/2015 95.63 0.31 0.32522031053294165 14/Jul/2015 95.32 0.08 0.08399832003359933 13/Jul/2015 95.24 0.16 0.16827934371055953 10/Jul/2015 95.08 -0.49 -0.5127131945171078 09/Jul/2015 95.57 -0.07 -0.07319113341698034 08/Jul/2015 95.64 -0.14 -0.14616830235957404 07/Jul/2015 95.78 0.58 0.6092436974789915 06/Jul/2015 95.2 -0.1 -0.1049317943336831 03/Jul/2015 95.3 0.2 0.2103049421661409 02/Jul/2015 95.1 -0.09 -0.09454774661203907 01/Jul/2015 95.19 -0.02 -0.021006196828064278 30/Jun/2015 95.21 0.06 0.0630583289542827 29/Jun/2015 95.15 -0.19 -0.19928676316341515 26/Jun/2015 95.34 -0.18 -0.1884422110552764 25/Jun/2015 95.52 -0.05 -0.05231767290990897 24/Jun/2015 95.57 0.29 0.3043660789252729 22/Jun/2015 95.28 -0.57 -0.594679186228482 19/Jun/2015 95.85 0.2 0.20909566126502874 18/Jun/2015 95.65 0 0 17/Jun/2015 95.65 0.01 0.010455876202425763 16/Jun/2015 95.64 -0.03 -0.03135779241141424 15/Jun/2015 95.67 -0.17 -0.1773789649415693 12/Jun/2015 95.84 -0.03 -0.03129237509126943 11/Jun/2015 95.87 0.43 0.450544844928751 10/Jun/2015 95.44 -0.05 -0.05236150382238978 09/Jun/2015 95.49 -0.48 -0.5001562988433885 08/Jun/2015 95.97 -0.19 -0.1975873544093178 05/Jun/2015 96.16 -0.24 -0.24896265560165975 04/Jun/2015 96.4 0.04 0.04151100041511 03/Jun/2015 96.36 -0.61 -0.6290605341858306 02/Jun/2015 96.97 -0.74 -0.7573431583256576 01/Jun/2015 97.71 -0.1 -0.1022390348635109 29/May/2015 97.81 -0.06 -0.06130581383467865 28/May/2015 97.87 0.08 0.08180795582370386 27/May/2015 97.79 0.18 0.18440733531400472 26/May/2015 97.61 0.04 0.040996207850773805 22/May/2015 97.57 0.09 0.09232663110381617 21/May/2015 97.48 0.08 0.08213552361396304 20/May/2015 97.4 -0.01 -0.01026588645929576 19/May/2015 97.41 0.21 0.21604938271604937 18/May/2015 97.2 -0.19 -0.19509189855221276 15/May/2015 97.39 0.16 0.16455826391031575 13/May/2015 97.23 0.27 0.2784653465346535 12/May/2015 96.96 -0.73 -0.7472617463404647 11/May/2015 97.69 -0.18 -0.18391744150403597 08/May/2015 97.87 0.57 0.5858170606372045 07/May/2015 97.3 0.02 0.02055921052631579 06/May/2015 97.28 -0.61 -0.6231484319133721 05/May/2015 97.89 -0.68 -0.6898650705082683 04/May/2015 98.57 0.06 0.060907522078976754 30/Apr/2015 98.51 -0.48 -0.4848974643903425 29/Apr/2015 98.99 -0.82 -0.8215609658350866 28/Apr/2015 99.81 0.03 0.03006614552014432 27/Apr/2015 99.78 0.05 0.050135365486814396 24/Apr/2015 99.73 0.01 0.010028078620136383 23/Apr/2015 99.72 -0.12 -0.1201923076923077 22/Apr/2015 99.84 0.01 0.010017028949213663 21/Apr/2015 99.83 -0.09 -0.0900720576461169 20/Apr/2015 99.92 0.25 0.2508277315139962 17/Apr/2015 99.67 -0.46 -0.4594027763906921 16/Apr/2015 100.13 -0.13 -0.12966287652104527 15/Apr/2015 100.26 0.22 0.21991203518592564 14/Apr/2015 100.04 0.07 0.07002100630189056 13/Apr/2015 99.97 -0.03 -0.03 10/Apr/2015 100 27.202 37.3664111651419 09/Apr/2015 72.798 -- -- BlackRock Managed Index Portfolios - Defensive Fund Inception 10-Apr-2015 Month End Date Monthly Total (NAV) Return 30/Apr/2015 -- 31/May/2015 -0.710588 30/Jun/2015 -2.211934 31/Jul/2015 1.312887 31/Aug/2015 -1.285507 30/Sept/2015 -0.302872 31/Oct/2015 1.82605 30/Nov/2015 0.715248 31/Dec/2015 -1.342083 31/Jan/2016 0.461748 29/Feb/2016 0.752115 31/Mar/2016 1.595882 30/Apr/2016 -0.061306 31/May/2016 0.378284 30/Jun/2016 2.325248 31/Jul/2016 1.657845 31/Aug/2016 0.92347 30/Sept/2016 -0.413515 31/Oct/2016 -1.946972 30/Nov/2016 -1.925763 31/Dec/2016 0.930356 31/Jan/2017 -0.121347 28/Feb/2017 1.204819 31/Mar/2017 0.147361 30/Apr/2017 0.209958 31/May/2017 0.488876 30/Jun/2017 -0.25974 31/Jul/2017 0.39972 31/Aug/2017 0.567334 30/Sept/2017 -0.36543 31/Oct/2017 0.904842 30/Nov/2017 0.492708 31/Dec/2017 0.58785 31/Jan/2018 0.234834 28/Feb/2018 -1.161656 31/Mar/2018 -0.418758 30/Apr/2018 0.178749 31/May/2018 0.10904 30/Jun/2018 -0.209647 31/Jul/2018 0.667663 31/Aug/2018 0.316769 30/Sept/2018 0.075914 31/Oct/2018 -1.798241 30/Nov/2018 -0.030184 31/Dec/2018 -0.836185 31/Jan/2019 2.446982 28/Feb/2019 0.676752 31/Mar/2019 1.612891 30/Apr/2019 0.438169 31/May/2019 -0.135725 30/Jun/2019 2.603301 31/Jul/2019 1.197263 31/Aug/2019 1.192488 30/Sept/2019 0.109312 31/Oct/2019 0.222903 30/Nov/2019 0.713558 31/Dec/2019 0.920227 31/Jan/2020 0.622084 29/Feb/2020 -2.518411 31/Mar/2020 -8.153759 30/Apr/2020 4.247301 31/May/2020 0.859795 30/Jun/2020 1.172962 31/Jul/2020 1.275535 31/Aug/2020 -0.028409 30/Sept/2020 0.038837 31/Oct/2020 -0.464763 30/Nov/2020 2.267963 31/Dec/2020 0.854701 31/Jan/2021 0.12963 28/Feb/2021 -1.044942 31/Mar/2021 0.562041 30/Apr/2021 0.892774 31/May/2021 0.562264 30/Jun/2021 0.658004 31/Jul/2021 1.049366 31/Aug/2021 0.623081 30/Sept/2021 -0.785446 31/Oct/2021 0.398046 30/Nov/2021 0.883042 31/Dec/2021 0.492429 31/Jan/2022 -2.013004 28/Feb/2022 -1.481683 31/Mar/2022 -0.004532 30/Apr/2022 -2.519612 31/May/2022 -1.420186 30/Jun/2022 -3.106661 31/Jul/2022 3.800734 31/Aug/2022 -2.380497 30/Sept/2022 -4.318872 31/Oct/2022 0.081883 30/Nov/2022 1.902229 31/Dec/2022 -1.374621 31/Jan/2023 2.547641 28/Feb/2023 -1.818543 31/Mar/2023 1.669885 30/Apr/2023 0.31863 31/May/2023 -0.297767 30/Jun/2023 0.263762 31/Jul/2023 0.626803 31/Aug/2023 -0.346055 30/Sept/2023 -1.709429 31/Oct/2023 -0.658228 30/Nov/2023 3.12946 31/Dec/2023 2.969632 31/Jan/2024 0.07699 29/Feb/2024 -0.240408 Ex-Date Total Distribution 20/Mar/2024 0.228641 20/Dec/2023 0.263792 20/Sept/2023 0.320631 20/Jun/2023 0.20501 20/Mar/2023 0.019769 20/Dec/2022 0.141086 20/Jun/2022 0.114372 21/Mar/2022 0.02503 20/Dec/2021 0.239754 20/Sept/2021 0.0148 21/Jun/2021 0.226655 22/Mar/2021 0.08116 21/Dec/2020 0.236145 30/Sept/2020 0.181 22/Jun/2020 0.170849 20/Mar/2020 0.286933