BGF Emerging Markets Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments.
Net Assets of Fund
USD 1,159,276,239
Share Class launch date
19/Feb/2015
Fund Launch Date
01/Oct/2004
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.70%
ISIN
LU1180455567
Annual Management Fee
0.65%
Performance Fee
0.00%
Minimum Initial Investment
USD 10,000,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEBI2U
SEDOL
BVFMF57
29-Feb-2024
BGF Emerging Markets Bond Fund
Inception Date
19/Feb/2015
Fund Holdings as of
-
Total Net Assets
USD 201,549,876.27
Number of Securities
302.00
Shares Outstanding
10,357,924.01
Name
Weight (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
19.46
0.04
0.2059732234809475
27/Mar/2024
19.42
-0.01
-0.0514668039114771
26/Mar/2024
19.43
0.03
0.15463917525773196
25/Mar/2024
19.4
-0.02
-0.10298661174047374
22/Mar/2024
19.42
0.1
0.5175983436853002
21/Mar/2024
19.32
0.18
0.9404388714733543
20/Mar/2024
19.14
0.05
0.26191723415400736
19/Mar/2024
19.09
0
0
18/Mar/2024
19.09
-0.02
-0.10465724751439037
15/Mar/2024
19.11
-0.06
-0.3129890453834116
14/Mar/2024
19.17
-0.01
-0.05213764337851929
13/Mar/2024
19.18
0.04
0.2089864158829676
12/Mar/2024
19.14
-0.07
-0.3643935450286309
11/Mar/2024
19.21
-0.02
-0.10400416016640665
08/Mar/2024
19.23
0.09
0.4702194357366771
07/Mar/2024
19.14
0.03
0.15698587127158556
06/Mar/2024
19.11
0.04
0.2097535395909806
05/Mar/2024
19.07
0.02
0.10498687664041995
04/Mar/2024
19.05
0.13
0.6871035940803383
01/Mar/2024
18.92
0.04
0.211864406779661
29/Feb/2024
18.88
0.03
0.15915119363395225
28/Feb/2024
18.85
-0.01
-0.053022269353128315
27/Feb/2024
18.86
-0.05
-0.26441036488630354
26/Feb/2024
18.91
0.17
0.9071504802561366
23/Feb/2024
18.74
0.12
0.644468313641246
22/Feb/2024
18.62
0.03
0.16137708445400753
21/Feb/2024
18.59
-0.04
-0.2147074610842727
20/Feb/2024
18.63
0.01
0.05370569280343716
19/Feb/2024
18.62
0.01
0.05373455131649651
16/Feb/2024
18.61
0
0
15/Feb/2024
18.61
0.1
0.5402485143165856
14/Feb/2024
18.51
-0.04
-0.215633423180593
13/Feb/2024
18.55
-0.06
-0.32240730789897903
12/Feb/2024
18.61
0.07
0.3775620280474649
09/Feb/2024
18.54
-0.08
-0.4296455424274973
08/Feb/2024
18.62
-0.02
-0.1072961373390558
07/Feb/2024
18.64
0.06
0.32292787944025836
06/Feb/2024
18.58
-0.03
-0.16120365394948952
05/Feb/2024
18.61
-0.11
-0.5876068376068376
02/Feb/2024
18.72
0.02
0.10695187165775401
01/Feb/2024
18.7
0.04
0.21436227224008575
31/Jan/2024
18.66
0
0
30/Jan/2024
18.66
0.02
0.1072961373390558
29/Jan/2024
18.64
0.02
0.10741138560687433
26/Jan/2024
18.62
0.08
0.43149946062567424
25/Jan/2024
18.54
-0.04
-0.21528525296017223
24/Jan/2024
18.58
0
0
23/Jan/2024
18.58
-0.02
-0.10752688172043011
22/Jan/2024
18.6
0.01
0.05379236148466918
19/Jan/2024
18.59
-0.03
-0.1611170784103115
18/Jan/2024
18.62
-0.03
-0.16085790884718498
17/Jan/2024
18.65
-0.11
-0.5863539445628998
16/Jan/2024
18.76
-0.04
-0.2127659574468085
15/Jan/2024
18.8
0.06
0.32017075773745995
12/Jan/2024
18.74
0.09
0.48257372654155495
11/Jan/2024
18.65
0.1
0.5390835579514824
10/Jan/2024
18.55
0.09
0.4875406283856988
09/Jan/2024
18.46
0
0
08/Jan/2024
18.46
0.05
0.27159152634437805
05/Jan/2024
18.41
-0.1
-0.5402485143165856
04/Jan/2024
18.51
-0.06
-0.32310177705977383
03/Jan/2024
18.57
-0.17
-0.9071504802561366
02/Jan/2024
18.74
-0.08
-0.4250797024442083
29/Dec/2023
18.82
-0.01
-0.053106744556558685
28/Dec/2023
18.83
0.02
0.1063264221158958
27/Dec/2023
18.81
0.03
0.1597444089456869
22/Dec/2023
18.78
0
0
21/Dec/2023
18.78
0.03
0.16
20/Dec/2023
18.75
0.04
0.21378941742383753
19/Dec/2023
18.71
0
0
18/Dec/2023
18.71
0.02
0.10700909577314072
15/Dec/2023
18.69
0.07
0.37593984962406013
14/Dec/2023
18.62
0.33
1.8042646254784036
13/Dec/2023
18.29
0.01
0.05470459518599562
12/Dec/2023
18.28
0.02
0.10952902519167579
11/Dec/2023
18.26
-0.05
-0.2730748225013654
08/Dec/2023
18.31
-0.07
-0.3808487486398259
07/Dec/2023
18.38
0.08
0.4371584699453552
06/Dec/2023
18.3
0.11
0.6047278724573941
05/Dec/2023
18.19
0
0
04/Dec/2023
18.19
0.11
0.6084070796460177
01/Dec/2023
18.08
-0.04
-0.22075055187637968
30/Nov/2023
18.12
0.07
0.3878116343490305
29/Nov/2023
18.05
0.16
0.8943543879262158
28/Nov/2023
17.89
0.01
0.05592841163310962
27/Nov/2023
17.88
0.01
0.05595970900951315
24/Nov/2023
17.87
0.01
0.055991041433370664
23/Nov/2023
17.86
-0.02
-0.11185682326621924
22/Nov/2023
17.88
0.07
0.3930376193149916
21/Nov/2023
17.81
0.12
0.6783493499152063
20/Nov/2023
17.69
0
0
17/Nov/2023
17.69
0.06
0.3403289846851957
16/Nov/2023
17.63
0.03
0.17045454545454544
15/Nov/2023
17.6
0.1
0.5714285714285714
14/Nov/2023
17.5
0.09
0.5169442848937392
13/Nov/2023
17.41
-0.03
-0.1720183486238532
10/Nov/2023
17.44
-0.07
-0.3997715591090805
09/Nov/2023
17.51
-0.03
-0.17103762827822122
08/Nov/2023
17.54
0
0
07/Nov/2023
17.54
-0.06
-0.3409090909090909
06/Nov/2023
17.6
-0.06
-0.33975084937712347
03/Nov/2023
17.66
0.18
1.0297482837528604
02/Nov/2023
17.48
0.34
1.9836639439906651
31/Oct/2023
17.14
0.02
0.11682242990654206
30/Oct/2023
17.12
0.11
0.6466784244562023
27/Oct/2023
17.01
0.07
0.4132231404958678
26/Oct/2023
16.94
-0.06
-0.35294117647058826
25/Oct/2023
17
0.06
0.3541912632821724
24/Oct/2023
16.94
0.13
0.7733491969066032
23/Oct/2023
16.81
-0.18
-1.0594467333725721
20/Oct/2023
16.99
0.07
0.41371158392434987
19/Oct/2023
16.92
0.36
2.1739130434782608
18/Oct/2023
16.56
-0.01
-0.060350030175015085
17/Oct/2023
16.57
-0.05
-0.3008423586040915
16/Oct/2023
16.62
-0.02
-0.1201923076923077
13/Oct/2023
16.64
-0.05
-0.2995805871779509
12/Oct/2023
16.69
-0.01
-0.059880239520958084
11/Oct/2023
16.7
0.13
0.7845503922751962
10/Oct/2023
16.57
0.12
0.729483282674772
09/Oct/2023
16.45
0.01
0.06082725060827251
06/Oct/2023
16.44
-0.07
-0.4239854633555421
05/Oct/2023
16.51
0
0
04/Oct/2023
16.51
-0.11
-0.6618531889290012
03/Oct/2023
16.62
-0.11
-0.657501494321578
02/Oct/2023
16.73
-0.09
-0.535077288941736
29/Sept/2023
16.82
0.07
0.417910447761194
28/Sept/2023
16.75
-0.14
-0.8288928359976317
27/Sept/2023
16.89
-0.04
-0.23626698168930893
26/Sept/2023
16.93
-0.03
-0.17688679245283018
25/Sept/2023
16.96
-0.05
-0.29394473838918284
22/Sept/2023
17.01
-0.05
-0.29308323563892147
21/Sept/2023
17.06
-0.08
-0.46674445740956827
20/Sept/2023
17.14
-0.01
-0.05830903790087463
19/Sept/2023
17.15
-0.01
-0.05827505827505827
18/Sept/2023
17.16
-0.03
-0.17452006980802792
15/Sept/2023
17.19
0.01
0.05820721769499418
14/Sept/2023
17.18
0.07
0.4091174751607247
13/Sept/2023
17.11
-0.03
-0.1750291715285881
12/Sept/2023
17.14
-0.01
-0.05830903790087463
11/Sept/2023
17.15
-0.01
-0.05827505827505827
08/Sept/2023
17.16
0.08
0.468384074941452
07/Sept/2023
17.08
-0.01
-0.058513750731421885
06/Sept/2023
17.09
-0.06
-0.3498542274052478
05/Sept/2023
17.15
-0.03
-0.17462165308498254
04/Sept/2023
17.18
-0.04
-0.23228803716608595
01/Sept/2023
17.22
0.03
0.17452006980802792
31/Aug/2023
17.19
0.06
0.3502626970227671
30/Aug/2023
17.13
0.06
0.351493848857645
29/Aug/2023
17.07
0.01
0.05861664712778429
28/Aug/2023
17.06
0.08
0.4711425206124853
25/Aug/2023
16.98
-0.04
-0.23501762632197415
24/Aug/2023
17.02
0.09
0.5316007088009451
23/Aug/2023
16.93
0.08
0.47477744807121663
22/Aug/2023
16.85
0.06
0.357355568790947
21/Aug/2023
16.79
-0.03
-0.178359096313912
18/Aug/2023
16.82
-0.01
-0.059417706476530004
17/Aug/2023
16.83
-0.05
-0.2962085308056872
16/Aug/2023
16.88
-0.19
-1.1130638547158758
14/Aug/2023
17.07
-0.09
-0.5244755244755245
11/Aug/2023
17.16
-0.01
-0.05824111822947001
10/Aug/2023
17.17
0.03
0.1750291715285881
09/Aug/2023
17.14
0
0
08/Aug/2023
17.14
0.05
0.29256875365710944
07/Aug/2023
17.09
0.05
0.2934272300469484
04/Aug/2023
17.04
-0.01
-0.05865102639296188
03/Aug/2023
17.05
-0.1
-0.5830903790087464
02/Aug/2023
17.15
-0.11
-0.6373117033603708
01/Aug/2023
17.26
-0.07
-0.4039238315060589
31/Jul/2023
17.33
0.08
0.463768115942029
28/Jul/2023
17.25
-0.03
-0.1736111111111111
27/Jul/2023
17.28
0.06
0.34843205574912894
26/Jul/2023
17.22
0.03
0.17452006980802792
25/Jul/2023
17.19
0.02
0.11648223645894001
24/Jul/2023
17.17
-0.08
-0.463768115942029
21/Jul/2023
17.25
0
0
20/Jul/2023
17.25
-0.01
-0.05793742757821553
19/Jul/2023
17.26
0.04
0.23228803716608595
18/Jul/2023
17.22
0.03
0.17452006980802792
17/Jul/2023
17.19
0
0
14/Jul/2023
17.19
0.08
0.46756282875511396
13/Jul/2023
17.11
0.21
1.242603550295858
12/Jul/2023
16.9
0.12
0.7151370679380215
11/Jul/2023
16.78
0.13
0.7807807807807807
10/Jul/2023
16.65
-0.05
-0.2994011976047904
07/Jul/2023
16.7
-0.14
-0.831353919239905
06/Jul/2023
16.84
-0.11
-0.6489675516224189
05/Jul/2023
16.95
0
0
04/Jul/2023
16.95
0.03
0.1773049645390071
03/Jul/2023
16.92
0.06
0.35587188612099646
30/Jun/2023
16.86
0
0
29/Jun/2023
16.86
-0.02
-0.11848341232227488
28/Jun/2023
16.88
-0.01
-0.05920663114268798
27/Jun/2023
16.89
0.02
0.11855364552459988
26/Jun/2023
16.87
0.14
0.8368200836820083
22/Jun/2023
16.73
0.06
0.3599280143971206
21/Jun/2023
16.67
0.03
0.18028846153846154
20/Jun/2023
16.64
-0.02
-0.12004801920768307
19/Jun/2023
16.66
0
0
16/Jun/2023
16.66
0.07
0.4219409282700422
15/Jun/2023
16.59
-0.02
-0.12040939193257075
14/Jun/2023
16.61
0.02
0.12055455093429777
13/Jun/2023
16.59
0.04
0.24169184290030213
12/Jun/2023
16.55
0.06
0.3638568829593693
09/Jun/2023
16.49
0.1
0.6101281269066504
08/Jun/2023
16.39
-0.09
-0.5461165048543689
07/Jun/2023
16.48
0.07
0.42656916514320536
06/Jun/2023
16.41
0.05
0.3056234718826406
05/Jun/2023
16.36
0.02
0.12239902080783353
02/Jun/2023
16.34
0.08
0.4920049200492005
01/Jun/2023
16.26
0
0
31/May/2023
16.26
0.02
0.12315270935960591
30/May/2023
16.24
0.06
0.37082818294190356
26/May/2023
16.18
0
0
25/May/2023
16.18
-0.04
-0.2466091245376079
24/May/2023
16.22
0.02
0.12345679012345678
23/May/2023
16.2
-0.06
-0.36900369003690037
22/May/2023
16.26
-0.01
-0.06146281499692686
19/May/2023
16.27
-0.01
-0.06142506142506143
17/May/2023
16.28
0.02
0.12300123001230012
16/May/2023
16.26
-0.03
-0.1841620626151013
15/May/2023
16.29
-0.07
-0.4278728606356968
12/May/2023
16.36
0.02
0.12239902080783353
11/May/2023
16.34
0.03
0.18393623543838136
10/May/2023
16.31
-0.03
-0.1835985312117503
08/May/2023
16.34
-0.01
-0.06116207951070336
05/May/2023
16.35
0.04
0.24524831391784183
04/May/2023
16.31
-0.04
-0.24464831804281345
03/May/2023
16.35
0.04
0.24524831391784183
02/May/2023
16.31
0
0
28/Apr/2023
16.31
0.03
0.18427518427518427
27/Apr/2023
16.28
-0.04
-0.24509803921568626
26/Apr/2023
16.32
0.07
0.4307692307692308
25/Apr/2023
16.25
0.05
0.30864197530864196
24/Apr/2023
16.2
-0.13
-0.7960808328230251
21/Apr/2023
16.33
-0.01
-0.06119951040391677
20/Apr/2023
16.34
-0.05
-0.3050640634533252
19/Apr/2023
16.39
-0.08
-0.48573163327261687
18/Apr/2023
16.47
-0.04
-0.24227740763173833
17/Apr/2023
16.51
-0.01
-0.06053268765133172
14/Apr/2023
16.52
0.02
0.12121212121212122
13/Apr/2023
16.5
-0.01
-0.06056935190793458
12/Apr/2023
16.51
0
0
11/Apr/2023
16.51
-0.05
-0.30193236714975846
06/Apr/2023
16.56
0
0
05/Apr/2023
16.56
-0.04
-0.24096385542168675
04/Apr/2023
16.6
0.06
0.36275695284159615
03/Apr/2023
16.54
0.09
0.547112462006079
31/Mar/2023
16.45
0.06
0.36607687614399026
30/Mar/2023
16.39
0.09
0.5521472392638037
29/Mar/2023
16.3
0.03
0.18438844499078058
28/Mar/2023
16.27
-0.05
-0.30637254901960786
27/Mar/2023
16.32
0
0
24/Mar/2023
16.32
-0.01
-0.0612369871402327
23/Mar/2023
16.33
0.14
0.8647313156269302
22/Mar/2023
16.19
0
0
21/Mar/2023
16.19
0.1
0.6215040397762586
20/Mar/2023
16.09
-0.11
-0.6790123456790124
17/Mar/2023
16.2
-0.01
-0.061690314620604564
16/Mar/2023
16.21
0.01
0.06172839506172839
15/Mar/2023
16.2
-0.08
-0.4914004914004914
14/Mar/2023
16.28
-0.08
-0.4889975550122249
13/Mar/2023
16.36
0.08
0.4914004914004914
10/Mar/2023
16.28
0.04
0.24630541871921183
09/Mar/2023
16.24
-0.05
-0.3069367710251688
08/Mar/2023
16.29
-0.11
-0.6707317073170732
07/Mar/2023
16.4
-0.01
-0.06093845216331505
06/Mar/2023
16.41
0.14
0.860479409956976
03/Mar/2023
16.27
0.06
0.3701418877236274
02/Mar/2023
16.21
-0.17
-1.037851037851038
01/Mar/2023
16.38
-0.02
-0.12195121951219512
28/Feb/2023
16.4
-0.03
-0.18259281801582472
27/Feb/2023
16.43
0.02
0.1218769043266301
24/Feb/2023
16.41
0.06
0.3669724770642202
23/Feb/2023
16.35
0.1
0.6153846153846154
22/Feb/2023
16.25
-0.09
-0.5507955936352509
21/Feb/2023
16.34
-0.07
-0.42656916514320536
20/Feb/2023
16.41
0.03
0.18315018315018314
17/Feb/2023
16.38
-0.11
-0.667070952092177
16/Feb/2023
16.49
-0.04
-0.24198427102238354
15/Feb/2023
16.53
-0.08
-0.481637567730283
14/Feb/2023
16.61
0.08
0.4839685420447671
13/Feb/2023
16.53
-0.02
-0.12084592145015106
10/Feb/2023
16.55
-0.2
-1.1940298507462686
09/Feb/2023
16.75
0.02
0.1195457262402869
08/Feb/2023
16.73
-0.02
-0.11940298507462686
07/Feb/2023
16.75
-0.13
-0.7701421800947867
06/Feb/2023
16.88
-0.13
-0.7642563198118754
03/Feb/2023
17.01
-0.05
-0.29308323563892147
02/Feb/2023
17.06
0.23
1.3666072489601901
01/Feb/2023
16.83
0.15
0.8992805755395683
31/Jan/2023
16.68
-0.15
-0.8912655971479501
30/Jan/2023
16.83
-0.04
-0.23710729104919975
27/Jan/2023
16.87
-0.01
-0.05924170616113744
26/Jan/2023
16.88
-0.01
-0.05920663114268798
25/Jan/2023
16.89
0.03
0.17793594306049823
24/Jan/2023
16.86
0
0
23/Jan/2023
16.86
0.01
0.05934718100890208
20/Jan/2023
16.85
-0.01
-0.05931198102016608
19/Jan/2023
16.86
-0.02
-0.11848341232227488
18/Jan/2023
16.88
0.22
1.3205282112845138
17/Jan/2023
16.66
-0.07
-0.41841004184100417
16/Jan/2023
16.73
0.04
0.2396644697423607
13/Jan/2023
16.69
0.09
0.5421686746987951
12/Jan/2023
16.6
0.1
0.6060606060606061
11/Jan/2023
16.5
0.08
0.48721071863581
10/Jan/2023
16.42
-0.01
-0.06086427267194157
09/Jan/2023
16.43
0.18
1.1076923076923078
06/Jan/2023
16.25
-0.03
-0.18427518427518427
05/Jan/2023
16.28
-0.02
-0.12269938650306748
04/Jan/2023
16.3
0.03
0.18438844499078058
03/Jan/2023
16.27
0.06
0.3701418877236274
02/Jan/2023
16.21
0.01
0.06172839506172839
30/Dec/2022
16.2
-0.01
-0.061690314620604564
29/Dec/2022
16.21
-0.02
-0.12322858903265557
28/Dec/2022
16.23
-0.03
-0.18450184501845018
27/Dec/2022
16.26
-0.01
-0.06146281499692686
23/Dec/2022
16.27
-0.02
-0.12277470841006753
22/Dec/2022
16.29
0.08
0.4935225169648365
21/Dec/2022
16.21
0.02
0.12353304508956146
20/Dec/2022
16.19
-0.09
-0.5528255528255528
19/Dec/2022
16.28
-0.04
-0.24509803921568626
16/Dec/2022
16.32
-0.07
-0.42708968883465526
15/Dec/2022
16.39
-0.01
-0.06097560975609756
14/Dec/2022
16.4
0.05
0.3058103975535168
13/Dec/2022
16.35
0.07
0.42997542997543
12/Dec/2022
16.28
-0.01
-0.061387354205033766
09/Dec/2022
16.29
-0.03
-0.18382352941176472
08/Dec/2022
16.32
0.18
1.1152416356877324
07/Dec/2022
16.14
-0.09
-0.5545286506469501
06/Dec/2022
16.23
-0.1
-0.612369871402327
05/Dec/2022
16.33
0.07
0.43050430504305043
02/Dec/2022
16.26
0.07
0.4323656578134651
01/Dec/2022
16.19
0.13
0.8094645080946451
30/Nov/2022
16.06
0.04
0.24968789013732834
29/Nov/2022
16.02
0.13
0.8181246066708622
28/Nov/2022
15.89
0.03
0.18915510718789408
25/Nov/2022
15.86
0.05
0.3162555344718533
24/Nov/2022
15.81
0.04
0.2536461636017755
23/Nov/2022
15.77
0.11
0.70242656449553
22/Nov/2022
15.66
0.07
0.4490057729313663
21/Nov/2022
15.59
-0.08
-0.5105296745373324
18/Nov/2022
15.67
0
0
17/Nov/2022
15.67
-0.05
-0.31806615776081426
16/Nov/2022
15.72
0.06
0.3831417624521073
15/Nov/2022
15.66
0.15
0.9671179883945842
14/Nov/2022
15.51
0.16
1.0423452768729642
11/Nov/2022
15.35
0.28
1.8579960185799602
10/Nov/2022
15.07
0.06
0.39973351099267157
09/Nov/2022
15.01
0.06
0.4013377926421405
08/Nov/2022
14.95
0.01
0.06693440428380187
07/Nov/2022
14.94
0.16
1.0825439783491204
04/Nov/2022
14.78
0.13
0.8873720136518771
03/Nov/2022
14.65
-0.13
-0.8795669824086604
02/Nov/2022
14.78
0.05
0.3394433129667346
31/Oct/2022
14.73
0.01
0.06793478260869565
28/Oct/2022
14.72
0.07
0.4778156996587031
27/Oct/2022
14.65
0.06
0.41124057573680606
26/Oct/2022
14.59
0.24
1.6724738675958188
25/Oct/2022
14.35
0.03
0.20949720670391062
24/Oct/2022
14.32
0.16
1.1299435028248588
21/Oct/2022
14.16
-0.21
-1.4613778705636744
20/Oct/2022
14.37
-0.08
-0.5536332179930796
19/Oct/2022
14.45
-0.12
-0.8236101578586136
18/Oct/2022
14.57
0.05
0.3443526170798898
17/Oct/2022
14.52
-0.05
-0.34317089910775567
14/Oct/2022
14.57
0.03
0.2063273727647868
13/Oct/2022
14.54
-0.15
-1.0211027910142954
12/Oct/2022
14.69
-0.08
-0.5416384563303994
11/Oct/2022
14.77
-0.09
-0.6056527590847914
10/Oct/2022
14.86
-0.02
-0.13440860215053763
07/Oct/2022
14.88
-0.1
-0.6675567423230975
06/Oct/2022
14.98
0.03
0.20066889632107024
05/Oct/2022
14.95
-0.05
-0.3333333333333333
04/Oct/2022
15
0.36
2.459016393442623
03/Oct/2022
14.64
-0.06
-0.40816326530612246
30/Sept/2022
14.7
-0.02
-0.1358695652173913
29/Sept/2022
14.72
0.15
1.029512697323267
28/Sept/2022
14.57
-0.48
-3.1893687707641196
27/Sept/2022
15.05
-0.04
-0.26507620941020543
26/Sept/2022
15.09
-0.22
-1.4369693011103855
23/Sept/2022
15.31
-0.25
-1.6066838046272494
22/Sept/2022
15.56
0.03
0.1931745009658725
21/Sept/2022
15.53
-0.06
-0.38486209108402825
20/Sept/2022
15.59
-0.01
-0.0641025641025641
19/Sept/2022
15.6
-0.04
-0.2557544757033248
16/Sept/2022
15.64
-0.11
-0.6984126984126984
15/Sept/2022
15.75
0.03
0.19083969465648856
14/Sept/2022
15.72
-0.19
-1.1942174732872408
13/Sept/2022
15.91
-0.09
-0.5625
12/Sept/2022
16
0.12
0.7556675062972292
09/Sept/2022
15.88
0.09
0.5699810006333123
08/Sept/2022
15.79
0.14
0.8945686900958466
07/Sept/2022
15.65
-0.11
-0.6979695431472082
06/Sept/2022
15.76
0
0
05/Sept/2022
15.76
0.06
0.3821656050955414
02/Sept/2022
15.7
-0.03
-0.19071837253655435
01/Sept/2022
15.73
-0.11
-0.6944444444444444
31/Aug/2022
15.84
-0.15
-0.9380863039399625
30/Aug/2022
15.99
-0.07
-0.43586550435865506
29/Aug/2022
16.06
-0.11
-0.6802721088435374
26/Aug/2022
16.17
0.03
0.18587360594795538
25/Aug/2022
16.14
0.03
0.186219739292365
24/Aug/2022
16.11
0.07
0.43640897755610975
23/Aug/2022
16.04
-0.03
-0.18668326073428748
22/Aug/2022
16.07
-0.17
-1.0467980295566504
19/Aug/2022
16.24
-0.09
-0.5511328842620943
18/Aug/2022
16.33
0
0
17/Aug/2022
16.33
-0.12
-0.729483282674772
16/Aug/2022
16.45
-0.07
-0.423728813559322
12/Aug/2022
16.52
-0.08
-0.4819277108433735
11/Aug/2022
16.6
0.29
1.778050275904353
10/Aug/2022
16.31
-0.03
-0.1835985312117503
09/Aug/2022
16.34
0.12
0.7398273736128237
08/Aug/2022
16.22
-0.02
-0.12315270935960591
05/Aug/2022
16.24
0.06
0.37082818294190356
04/Aug/2022
16.18
0.16
0.9987515605493134
03/Aug/2022
16.02
-0.12
-0.7434944237918215
02/Aug/2022
16.14
0.04
0.2484472049689441
01/Aug/2022
16.1
0.11
0.6879299562226392
29/Jul/2022
15.99
0.19
1.2025316455696202
28/Jul/2022
15.8
0.2
1.2820512820512822
27/Jul/2022
15.6
-0.07
-0.4467134652201659
26/Jul/2022
15.67
-0.01
-0.06377551020408163
25/Jul/2022
15.68
0.12
0.7712082262210797
22/Jul/2022
15.56
0.06
0.3870967741935484
21/Jul/2022
15.5
0.14
0.9114583333333334
20/Jul/2022
15.36
0.14
0.9198423127463863
19/Jul/2022
15.22
-0.04
-0.2621231979030144
18/Jul/2022
15.26
0.14
0.9259259259259259
15/Jul/2022
15.12
-0.06
-0.3952569169960474
14/Jul/2022
15.18
-0.14
-0.9138381201044387
13/Jul/2022
15.32
-0.2
-1.288659793814433
12/Jul/2022
15.52
-0.12
-0.7672634271099744
11/Jul/2022
15.64
-0.08
-0.5089058524173028
08/Jul/2022
15.72
-0.02
-0.12706480304955528
07/Jul/2022
15.74
-0.1
-0.6313131313131313
06/Jul/2022
15.84
-0.03
-0.1890359168241966
05/Jul/2022
15.87
-0.02
-0.12586532410320955
04/Jul/2022
15.89
0.02
0.1260239445494644
01/Jul/2022
15.87
0.2
1.2763241863433312
30/Jun/2022
15.67
-0.08
-0.5079365079365079
29/Jun/2022
15.75
-0.13
-0.818639798488665
28/Jun/2022
15.88
-0.14
-0.8739076154806492
27/Jun/2022
16.02
-0.11
-0.6819590824550527
24/Jun/2022
16.13
0.08
0.4984423676012461
22/Jun/2022
16.05
-0.05
-0.3105590062111801
21/Jun/2022
16.1
-0.01
-0.06207324643078833
20/Jun/2022
16.11
-0.02
-0.12399256044637322
17/Jun/2022
16.13
0.03
0.18633540372670807
16/Jun/2022
16.1
-0.07
-0.4329004329004329
15/Jun/2022
16.17
0
0
14/Jun/2022
16.17
-0.11
-0.6756756756756757
13/Jun/2022
16.28
-0.36
-2.1634615384615383
10/Jun/2022
16.64
-0.14
-0.834326579261025
09/Jun/2022
16.78
-0.09
-0.5334914048606995
08/Jun/2022
16.87
0.06
0.35693039857227843
07/Jun/2022
16.81
-0.13
-0.7674144037780402
03/Jun/2022
16.94
-0.01
-0.058997050147492625
02/Jun/2022
16.95
0
0
01/Jun/2022
16.95
-0.07
-0.4112808460634548
31/May/2022
17.02
-0.06
-0.351288056206089
30/May/2022
17.08
0.05
0.29359953024075164
27/May/2022
17.03
0.26
1.550387596899225
25/May/2022
16.77
0.11
0.6602641056422569
24/May/2022
16.66
0.04
0.24067388688327315
23/May/2022
16.62
0.07
0.4229607250755287
20/May/2022
16.55
0.06
0.3638568829593693
19/May/2022
16.49
-0.09
-0.5428226779252111
18/May/2022
16.58
-0.05
-0.30066145520144316
17/May/2022
16.63
0.01
0.06016847172081829
16/May/2022
16.62
-0.02
-0.1201923076923077
13/May/2022
16.64
0.09
0.5438066465256798
12/May/2022
16.55
-0.14
-0.8388256440982624
11/May/2022
16.69
0
0
10/May/2022
16.69
-0.19
-1.1255924170616114
06/May/2022
16.88
-0.24
-1.4018691588785046
05/May/2022
17.12
0.12
0.7058823529411765
04/May/2022
17
0.07
0.4134672179562906
03/May/2022
16.93
-0.09
-0.5287896592244419
02/May/2022
17.02
-0.09
-0.5260081823495032
29/Apr/2022
17.11
-0.05
-0.2913752913752914
28/Apr/2022
17.16
-0.06
-0.34843205574912894
27/Apr/2022
17.22
-0.09
-0.5199306759098787
26/Apr/2022
17.31
0.07
0.4060324825986079
25/Apr/2022
17.24
-0.14
-0.8055235903337169
22/Apr/2022
17.38
-0.13
-0.7424328954882924
21/Apr/2022
17.51
0.02
0.11435105774728416
20/Apr/2022
17.49
-0.03
-0.17123287671232876
19/Apr/2022
17.52
-0.12
-0.6802721088435374
14/Apr/2022
17.64
0.04
0.22727272727272727
13/Apr/2022
17.6
-0.01
-0.05678591709256105
12/Apr/2022
17.61
-0.09
-0.5084745762711864
11/Apr/2022
17.7
-0.14
-0.7847533632286996
08/Apr/2022
17.84
-0.05
-0.27948574622694244
07/Apr/2022
17.89
0.03
0.167973124300112
06/Apr/2022
17.86
-0.2
-1.1074197120708749
05/Apr/2022
18.06
-0.02
-0.11061946902654868
04/Apr/2022
18.08
0.04
0.22172949002217296
01/Apr/2022
18.04
-0.09
-0.49641478212906787
31/Mar/2022
18.13
0.15
0.8342602892102335
30/Mar/2022
17.98
0.1
0.5592841163310962
29/Mar/2022
17.88
0.19
1.0740531373657434
28/Mar/2022
17.69
0.11
0.6257110352673493
25/Mar/2022
17.58
0.09
0.5145797598627787
24/Mar/2022
17.49
-0.1
-0.5685048322910745
23/Mar/2022
17.59
-0.06
-0.33994334277620397
22/Mar/2022
17.65
-0.15
-0.8426966292134831
21/Mar/2022
17.8
-0.02
-0.1122334455667789
18/Mar/2022
17.82
0.05
0.28137310073157007
17/Mar/2022
17.77
0.11
0.622876557191393
16/Mar/2022
17.66
0.16
0.9142857142857143
15/Mar/2022
17.5
-0.06
-0.3416856492027335
14/Mar/2022
17.56
-0.01
-0.056915196357427436
11/Mar/2022
17.57
0.13
0.7454128440366973
10/Mar/2022
17.44
0.17
0.9843659525188188
09/Mar/2022
17.27
0.14
0.8172796263864565
08/Mar/2022
17.13
0.06
0.351493848857645
07/Mar/2022
17.07
-0.17
-0.9860788863109049
04/Mar/2022
17.24
-0.23
-1.316542644533486
03/Mar/2022
17.47
-0.1
-0.5691519635742743
02/Mar/2022
17.57
-0.12
-0.6783493499152063
01/Mar/2022
17.69
0.02
0.11318619128466327
28/Feb/2022
17.67
-0.34
-1.8878400888395337
25/Feb/2022
18.01
0.46
2.6210826210826212
24/Feb/2022
17.55
-0.75
-4.098360655737705
23/Feb/2022
18.3
-0.15
-0.8130081300813008
22/Feb/2022
18.45
-0.16
-0.8597528210639441
21/Feb/2022
18.61
0.06
0.32345013477088946
18/Feb/2022
18.55
-0.04
-0.2151694459386767
17/Feb/2022
18.59
-0.08
-0.42849491162292447
16/Feb/2022
18.67
0.08
0.4303388918773534
15/Feb/2022
18.59
0.04
0.215633423180593
14/Feb/2022
18.55
-0.11
-0.5894962486602358
11/Feb/2022
18.66
-0.1
-0.5330490405117271
10/Feb/2022
18.76
0
0
09/Feb/2022
18.76
0.04
0.21367521367521367
08/Feb/2022
18.72
-0.03
-0.16
07/Feb/2022
18.75
-0.09
-0.47770700636942676
04/Feb/2022
18.84
-0.07
-0.370174510840825
03/Feb/2022
18.91
-0.02
-0.10565240359218173
02/Feb/2022
18.93
0.07
0.3711558854718982
01/Feb/2022
18.86
0.06
0.3191489361702128
31/Jan/2022
18.8
0.06
0.32017075773745995
28/Jan/2022
18.74
0
0
27/Jan/2022
18.74
0.01
0.053390282968499736
26/Jan/2022
18.73
0.1
0.5367686527106817
25/Jan/2022
18.63
-0.08
-0.42757883484767506
24/Jan/2022
18.71
-0.05
-0.26652452025586354
21/Jan/2022
18.76
0.06
0.32085561497326204
20/Jan/2022
18.7
0.03
0.16068559185859668
19/Jan/2022
18.67
0.06
0.32240730789897903
18/Jan/2022
18.61
-0.14
-0.7466666666666667
17/Jan/2022
18.75
-0.02
-0.10655301012253596
14/Jan/2022
18.77
-0.13
-0.6878306878306878
13/Jan/2022
18.9
-0.07
-0.36900369003690037
12/Jan/2022
18.97
-0.02
-0.105318588730911
11/Jan/2022
18.99
-0.02
-0.10520778537611783
10/Jan/2022
19.01
-0.1
-0.5232862375719518
07/Jan/2022
19.11
-0.01
-0.05230125523012552
06/Jan/2022
19.12
-0.16
-0.8298755186721992
05/Jan/2022
19.28
-0.03
-0.15535991714137753
04/Jan/2022
19.31
-0.04
-0.20671834625322996
03/Jan/2022
19.35
0.02
0.10346611484738748
31/Dec/2021
19.33
0.01
0.051759834368530024
30/Dec/2021
19.32
0.04
0.2074688796680498
29/Dec/2021
19.28
0.04
0.2079002079002079
28/Dec/2021
19.24
0.01
0.052002080083203325
27/Dec/2021
19.23
0
0
23/Dec/2021
19.23
0.02
0.10411244143675169
22/Dec/2021
19.21
0.02
0.10422094841063054
21/Dec/2021
19.19
-0.06
-0.3116883116883117
20/Dec/2021
19.25
-0.05
-0.25906735751295334
17/Dec/2021
19.3
-0.02
-0.10351966873706005
16/Dec/2021
19.32
-0.01
-0.05173305742369374
15/Dec/2021
19.33
-0.05
-0.2579979360165119
14/Dec/2021
19.38
0.04
0.20682523267838676
13/Dec/2021
19.34
-0.01
-0.05167958656330749
10/Dec/2021
19.35
-0.01
-0.05165289256198347
09/Dec/2021
19.36
-0.04
-0.20618556701030927
08/Dec/2021
19.4
0.08
0.4140786749482402
07/Dec/2021
19.32
0.09
0.46801872074882994
06/Dec/2021
19.23
-0.01
-0.05197505197505198
03/Dec/2021
19.24
0.08
0.4175365344467641
02/Dec/2021
19.16
0.17
0.8952080042127436
01/Dec/2021
18.99
0.01
0.05268703898840885
30/Nov/2021
18.98
0
0
29/Nov/2021
18.98
-0.03
-0.15781167806417676
26/Nov/2021
19.01
-0.14
-0.7310704960835509
25/Nov/2021
19.15
-0.04
-0.20844189682126107
24/Nov/2021
19.19
-0.02
-0.10411244143675169
23/Nov/2021
19.21
-0.16
-0.8260196179659267
22/Nov/2021
19.37
-0.03
-0.15463917525773196
19/Nov/2021
19.4
-0.03
-0.15440041173443128
18/Nov/2021
19.43
-0.02
-0.10282776349614396
17/Nov/2021
19.45
-0.05
-0.2564102564102564
16/Nov/2021
19.5
-0.04
-0.2047082906857728
15/Nov/2021
19.54
-0.01
-0.05115089514066496
12/Nov/2021
19.55
-0.08
-0.40753948038716253
11/Nov/2021
19.63
-0.03
-0.1525940996948118
10/Nov/2021
19.66
-0.01
-0.05083884087442806
09/Nov/2021
19.67
-0.01
-0.0508130081300813
08/Nov/2021
19.68
0.1
0.5107252298263534
05/Nov/2021
19.58
0.06
0.3073770491803279
04/Nov/2021
19.52
0.03
0.1539250897896357
03/Nov/2021
19.49
0.01
0.0513347022587269
02/Nov/2021
19.48
-0.07
-0.35805626598465473
29/Oct/2021
19.55
-0.06
-0.3059663437021928
28/Oct/2021
19.61
0.03
0.15321756894790603
27/Oct/2021
19.58
0.01
0.05109862033725089
26/Oct/2021
19.57
0.01
0.05112474437627812
25/Oct/2021
19.56
0.01
0.05115089514066496
22/Oct/2021
19.55
-0.02
-0.10219724067450178
21/Oct/2021
19.57
-0.04
-0.2039775624681285
20/Oct/2021
19.61
-0.02
-0.10188487009679063
19/Oct/2021
19.63
0.02
0.10198878123406425
18/Oct/2021
19.61
-0.06
-0.3050330452465684
15/Oct/2021
19.67
0.05
0.254841997961264
14/Oct/2021
19.62
0.1
0.5122950819672131
13/Oct/2021
19.52
0
0
12/Oct/2021
19.52
-0.07
-0.3573251659009699
11/Oct/2021
19.59
-0.01
-0.05102040816326531
08/Oct/2021
19.6
-0.03
-0.15282730514518594
07/Oct/2021
19.63
0.12
0.6150691952844695
06/Oct/2021
19.51
-0.09
-0.45918367346938777
05/Oct/2021
19.6
-0.04
-0.20366598778004075
04/Oct/2021
19.64
-0.02
-0.1017293997965412
01/Oct/2021
19.66
-0.06
-0.30425963488843816
30/Sept/2021
19.72
0.01
0.050735667174023336
29/Sept/2021
19.71
-0.01
-0.05070993914807302
28/Sept/2021
19.72
0
0
27/Sept/2021
19.72
-0.17
-0.8547008547008547
24/Sept/2021
19.89
-0.09
-0.45045045045045046
23/Sept/2021
19.98
0.02
0.10020040080160321
22/Sept/2021
19.96
-0.04
-0.2
21/Sept/2021
20
0.01
0.05002501250625312
20/Sept/2021
19.99
-0.11
-0.5472636815920398
17/Sept/2021
20.1
-0.03
-0.14903129657228018
16/Sept/2021
20.13
0.01
0.04970178926441352
15/Sept/2021
20.12
0.03
0.1493280238924838
14/Sept/2021
20.09
-0.02
-0.09945300845350571
13/Sept/2021
20.11
0.02
0.09955201592832255
10/Sept/2021
20.09
0.03
0.14955134596211367
09/Sept/2021
20.06
-0.03
-0.1493280238924838
08/Sept/2021
20.09
-0.01
-0.04975124378109453
07/Sept/2021
20.1
-0.01
-0.04972650422675286
06/Sept/2021
20.11
0.01
0.04975124378109453
03/Sept/2021
20.1
0.02
0.099601593625498
02/Sept/2021
20.08
0.02
0.09970089730807577
01/Sept/2021
20.06
0.03
0.14977533699450823
31/Aug/2021
20.03
0.08
0.40100250626566414
30/Aug/2021
19.95
0.05
0.25125628140703515
27/Aug/2021
19.9
0.01
0.05027652086475616
26/Aug/2021
19.89
0
0
25/Aug/2021
19.89
0.05
0.25201612903225806
24/Aug/2021
19.84
0.05
0.25265285497726125
23/Aug/2021
19.79
0.02
0.10116337885685382
20/Aug/2021
19.77
0.01
0.05060728744939271
19/Aug/2021
19.76
-0.02
-0.10111223458038422
18/Aug/2021
19.78
-0.02
-0.10101010101010101
17/Aug/2021
19.8
0.01
0.050530570995452245
16/Aug/2021
19.79
0.01
0.05055611729019211
13/Aug/2021
19.78
0
0
12/Aug/2021
19.78
0.01
0.05058168942842691
11/Aug/2021
19.77
0.03
0.1519756838905775
10/Aug/2021
19.74
-0.09
-0.45385779122541603
09/Aug/2021
19.83
-0.02
-0.10075566750629723
06/Aug/2021
19.85
-0.02
-0.10065425264217413
05/Aug/2021
19.87
-0.06
-0.3010536879076769
04/Aug/2021
19.93
0.07
0.35246727089627394
03/Aug/2021
19.86
0.01
0.05037783375314862
02/Aug/2021
19.85
0.03
0.15136226034308778
30/Jul/2021
19.82
0
0
29/Jul/2021
19.82
0.03
0.15159171298635674
28/Jul/2021
19.79
-0.03
-0.15136226034308778
27/Jul/2021
19.82
-0.02
-0.10080645161290322
26/Jul/2021
19.84
0.02
0.10090817356205853
23/Jul/2021
19.82
-0.01
-0.05042864346949067
22/Jul/2021
19.83
-0.02
-0.10075566750629723
21/Jul/2021
19.85
0.04
0.20191822311963656
20/Jul/2021
19.81
-0.02
-0.10085728693898134
19/Jul/2021
19.83
-0.02
-0.10075566750629723
16/Jul/2021
19.85
0.01
0.05040322580645161
15/Jul/2021
19.84
0.03
0.1514386673397274
14/Jul/2021
19.81
0
0
13/Jul/2021
19.81
-0.02
-0.10085728693898134
12/Jul/2021
19.83
0.01
0.050454086781029264
09/Jul/2021
19.82
0.02
0.10101010101010101
08/Jul/2021
19.8
-0.01
-0.05047955577990914
07/Jul/2021
19.81
0
0
06/Jul/2021
19.81
-0.04
-0.20151133501259447
05/Jul/2021
19.85
0
0
02/Jul/2021
19.85
-0.01
-0.050352467270896276
01/Jul/2021
19.86
-0.02
-0.1006036217303823
30/Jun/2021
19.88
-0.02
-0.10050251256281408
29/Jun/2021
19.9
-0.01
-0.050226017076845805
28/Jun/2021
19.91
-0.03
-0.15045135406218657
25/Jun/2021
19.94
0.02
0.10040160642570281
24/Jun/2021
19.92
0.01
0.050226017076845805
22/Jun/2021
19.91
-0.04
-0.20050125313283207
21/Jun/2021
19.95
0
0
18/Jun/2021
19.95
0.03
0.15060240963855423
17/Jun/2021
19.92
0
0
16/Jun/2021
19.92
-0.08
-0.4
15/Jun/2021
20
-0.08
-0.398406374501992
14/Jun/2021
20.08
0
0
11/Jun/2021
20.08
0.04
0.1996007984031936
10/Jun/2021
20.04
0.02
0.0999000999000999
09/Jun/2021
20.02
0.05
0.25037556334501754
08/Jun/2021
19.97
0.03
0.15045135406218657
07/Jun/2021
19.94
0.05
0.2513826043237808
04/Jun/2021
19.89
-0.03
-0.15060240963855423
03/Jun/2021
19.92
0.01
0.050226017076845805
02/Jun/2021
19.91
0.03
0.15090543259557343
01/Jun/2021
19.88
0.03
0.15113350125944586
31/May/2021
19.85
0.02
0.10085728693898134
28/May/2021
19.83
0.01
0.050454086781029264
27/May/2021
19.82
0.02
0.10101010101010101
26/May/2021
19.8
0.09
0.45662100456621
25/May/2021
19.71
-0.03
-0.1519756838905775
21/May/2021
19.74
0.06
0.3048780487804878
20/May/2021
19.68
0
0
19/May/2021
19.68
-0.06
-0.303951367781155
18/May/2021
19.74
0.04
0.20304568527918782
17/May/2021
19.7
0.1
0.5102040816326531
14/May/2021
19.6
-0.1
-0.5076142131979695
12/May/2021
19.7
-0.02
-0.10141987829614604
11/May/2021
19.72
-0.02
-0.10131712259371833
10/May/2021
19.74
-0.01
-0.05063291139240506
07/May/2021
19.75
0.14
0.7139214686384497
06/May/2021
19.61
0.05
0.2556237218813906
05/May/2021
19.56
0.03
0.15360983102918588
04/May/2021
19.53
-0.02
-0.10230179028132992
03/May/2021
19.55
0.01
0.0511770726714432
30/Apr/2021
19.54
-0.01
-0.05115089514066496
29/Apr/2021
19.55
0.08
0.4108885464817668
28/Apr/2021
19.47
-0.08
-0.4092071611253197
27/Apr/2021
19.55
-0.02
-0.10219724067450178
26/Apr/2021
19.57
-0.03
-0.15306122448979592
23/Apr/2021
19.6
0.04
0.20449897750511248
22/Apr/2021
19.56
0.04
0.20491803278688525
21/Apr/2021
19.52
-0.04
-0.20449897750511248
20/Apr/2021
19.56
-0.04
-0.20408163265306123
19/Apr/2021
19.6
0.05
0.2557544757033248
16/Apr/2021
19.55
0.13
0.6694129763130793
15/Apr/2021
19.42
0.03
0.15471892728210418
14/Apr/2021
19.39
0.1
0.5184033177812338
13/Apr/2021
19.29
-0.03
-0.15527950310559005
12/Apr/2021
19.32
0.07
0.36363636363636365
09/Apr/2021
19.25
0
0
08/Apr/2021
19.25
0.02
0.10400416016640665
07/Apr/2021
19.23
0.08
0.4177545691906005
06/Apr/2021
19.15
0.06
0.3143006809848088
01/Apr/2021
19.09
0.04
0.2099737532808399
31/Mar/2021
19.05
0.03
0.15772870662460567
30/Mar/2021
19.02
-0.12
-0.6269592476489029
29/Mar/2021
19.14
0.01
0.052273915316257184
26/Mar/2021
19.13
-0.05
-0.26068821689259647
25/Mar/2021
19.18
-0.04
-0.2081165452653486
24/Mar/2021
19.22
-0.01
-0.052002080083203325
23/Mar/2021
19.23
0.03
0.15625
22/Mar/2021
19.2
0.01
0.05211047420531527
19/Mar/2021
19.19
-0.01
-0.052083333333333336
18/Mar/2021
19.2
0
0
17/Mar/2021
19.2
-0.07
-0.3632589517384536
16/Mar/2021
19.27
0.1
0.5216484089723527
15/Mar/2021
19.17
0.01
0.05219206680584551
12/Mar/2021
19.16
-0.08
-0.4158004158004158
11/Mar/2021
19.24
0.24
1.263157894736842
10/Mar/2021
19
0.01
0.0526592943654555
09/Mar/2021
18.99
-0.01
-0.05263157894736842
08/Mar/2021
19
-0.13
-0.6795608991113434
05/Mar/2021
19.13
-0.16
-0.8294453084499741
04/Mar/2021
19.29
-0.07
-0.3615702479338843
03/Mar/2021
19.36
0
0
02/Mar/2021
19.36
0.04
0.2070393374741201
01/Mar/2021
19.32
0.04
0.2074688796680498
26/Feb/2021
19.28
-0.14
-0.7209062821833162
25/Feb/2021
19.42
-0.07
-0.35915854284248333
24/Feb/2021
19.49
0.06
0.30880082346886256
23/Feb/2021
19.43
-0.02
-0.10282776349614396
22/Feb/2021
19.45
-0.16
-0.815910249872514
19/Feb/2021
19.61
-0.02
-0.10188487009679063
18/Feb/2021
19.63
0.06
0.3065917220235054
17/Feb/2021
19.57
-0.15
-0.7606490872210954
16/Feb/2021
19.72
-0.06
-0.3033367037411527
15/Feb/2021
19.78
-0.04
-0.20181634712411706
12/Feb/2021
19.82
0.03
0.15159171298635674
11/Feb/2021
19.79
0.05
0.25329280648429586
10/Feb/2021
19.74
-0.01
-0.05063291139240506
09/Feb/2021
19.75
-0.04
-0.20212228398180898
08/Feb/2021
19.79
-0.01
-0.050505050505050504
05/Feb/2021
19.8
0.1
0.5076142131979695
04/Feb/2021
19.7
0.01
0.05078720162519045
03/Feb/2021
19.69
0.02
0.10167768174885612
02/Feb/2021
19.67
0.05
0.254841997961264
01/Feb/2021
19.62
0.03
0.15313935681470137
29/Jan/2021
19.59
0.04
0.20460358056265984
28/Jan/2021
19.55
-0.02
-0.10219724067450178
27/Jan/2021
19.57
-0.04
-0.2039775624681285
26/Jan/2021
19.61
0.02
0.10209290454313426
25/Jan/2021
19.59
0.03
0.15337423312883436
22/Jan/2021
19.56
-0.04
-0.20408163265306123
21/Jan/2021
19.6
0.04
0.20449897750511248
20/Jan/2021
19.56
0.01
0.05115089514066496
19/Jan/2021
19.55
0.02
0.10240655401945725
18/Jan/2021
19.53
-0.01
-0.0511770726714432
15/Jan/2021
19.54
-0.02
-0.10224948875255624
14/Jan/2021
19.56
0.04
0.20491803278688525
13/Jan/2021
19.52
-0.03
-0.1534526854219949
12/Jan/2021
19.55
-0.11
-0.5595116988809766
11/Jan/2021
19.66
-0.04
-0.20304568527918782
08/Jan/2021
19.7
0.02
0.1016260162601626
07/Jan/2021
19.68
-0.03
-0.15220700152207
06/Jan/2021
19.71
-0.05
-0.25303643724696356
05/Jan/2021
19.76
-0.09
-0.4534005037783375
04/Jan/2021
19.85
0.08
0.4046535154274153
31/Dec/2020
19.77
0.03
0.1519756838905775
30/Dec/2020
19.74
0.02
0.10141987829614604
29/Dec/2020
19.72
0.01
0.050735667174023336
28/Dec/2020
19.71
0.01
0.050761421319796954
23/Dec/2020
19.7
0.03
0.1525165226232842
22/Dec/2020
19.67
-0.08
-0.4050632911392405
21/Dec/2020
19.75
0.02
0.10136847440446022
18/Dec/2020
19.73
0.01
0.05070993914807302
17/Dec/2020
19.72
0.05
0.2541942043721403
16/Dec/2020
19.67
0.06
0.3059663437021928
15/Dec/2020
19.61
0.01
0.05102040816326531
14/Dec/2020
19.6
0.05
0.2557544757033248
11/Dec/2020
19.55
0.01
0.0511770726714432
10/Dec/2020
19.54
-0.02
-0.10224948875255624
09/Dec/2020
19.56
0.02
0.1023541453428864
08/Dec/2020
19.54
0
0
07/Dec/2020
19.54
-0.01
-0.05115089514066496
04/Dec/2020
19.55
0.14
0.7212776919113859
03/Dec/2020
19.41
0.05
0.25826446280991733
02/Dec/2020
19.36
0.04
0.2070393374741201
01/Dec/2020
19.32
0.05
0.2594706798131811
30/Nov/2020
19.27
-0.01
-0.05186721991701245
27/Nov/2020
19.28
0
0
26/Nov/2020
19.28
0.01
0.05189413596263622
25/Nov/2020
19.27
0.03
0.15592515592515593
24/Nov/2020
19.24
-0.06
-0.31088082901554404
23/Nov/2020
19.3
0.12
0.6256517205422315
20/Nov/2020
19.18
0.06
0.3138075313807531
19/Nov/2020
19.12
-0.04
-0.20876826722338204
18/Nov/2020
19.16
0.01
0.05221932114882506
17/Nov/2020
19.15
0
0
16/Nov/2020
19.15
0.07
0.3668763102725367
13/Nov/2020
19.08
-0.01
-0.05238344683080147
12/Nov/2020
19.09
0.05
0.26260504201680673
11/Nov/2020
19.04
-0.03
-0.15731515469323545
10/Nov/2020
19.07
-0.08
-0.4177545691906005
09/Nov/2020
19.15
0.22
1.1621764395139988
06/Nov/2020
18.93
-0.05
-0.26343519494204426
05/Nov/2020
18.98
0.34
1.8240343347639485
04/Nov/2020
18.64
0.07
0.3769520732364028
03/Nov/2020
18.57
0.11
0.5958829902491874
02/Nov/2020
18.46
0
0
30/Oct/2020
18.46
-0.02
-0.10822510822510822
29/Oct/2020
18.48
-0.03
-0.1620745542949757
28/Oct/2020
18.51
-0.02
-0.10793308148947653
27/Oct/2020
18.53
0.04
0.21633315305570577
26/Oct/2020
18.49
-0.01
-0.05405405405405406
23/Oct/2020
18.5
-0.02
-0.1079913606911447
22/Oct/2020
18.52
-0.05
-0.2692514808831449
21/Oct/2020
18.57
-0.06
-0.322061191626409
20/Oct/2020
18.63
-0.05
-0.2676659528907923
19/Oct/2020
18.68
0.01
0.05356186395286556
16/Oct/2020
18.67
0.01
0.05359056806002144
15/Oct/2020
18.66
-0.06
-0.32051282051282054
14/Oct/2020
18.72
-0.05
-0.2663825253063399
13/Oct/2020
18.77
0.04
0.21356113187399894
12/Oct/2020
18.73
0.03
0.16042780748663102
09/Oct/2020
18.7
0.09
0.4836109618484686
08/Oct/2020
18.61
0.09
0.48596112311015116
07/Oct/2020
18.52
0.03
0.16224986479177933
06/Oct/2020
18.49
0.05
0.27114967462039047
05/Oct/2020
18.44
0.06
0.3264417845484222
02/Oct/2020
18.38
0.01
0.05443658138268917
01/Oct/2020
18.37
0.04
0.2182214948172395
30/Sept/2020
18.33
-0.04
-0.21774632553075668
29/Sept/2020
18.37
-0.07
-0.3796095444685466
28/Sept/2020
18.44
0.07
0.38105606967882416
25/Sept/2020
18.37
0.07
0.3825136612021858
24/Sept/2020
18.3
-0.16
-0.866738894907909
23/Sept/2020
18.46
-0.06
-0.32397408207343414
22/Sept/2020
18.52
-0.07
-0.37654653039268426
21/Sept/2020
18.59
-0.18
-0.9589770911028237
18/Sept/2020
18.77
-0.02
-0.10643959552953698
17/Sept/2020
18.79
-0.07
-0.3711558854718982
16/Sept/2020
18.86
0.02
0.10615711252653928
15/Sept/2020
18.84
0.02
0.10626992561105207
14/Sept/2020
18.82
-0.02
-0.10615711252653928
11/Sept/2020
18.84
-0.03
-0.1589825119236884
10/Sept/2020
18.87
0
0
09/Sept/2020
18.87
-0.03
-0.15873015873015872
08/Sept/2020
18.9
-0.07
-0.36900369003690037
07/Sept/2020
18.97
0
0
04/Sept/2020
18.97
-0.03
-0.15789473684210525
03/Sept/2020
19
0.05
0.2638522427440633
02/Sept/2020
18.95
0.18
0.9589770911028237
01/Sept/2020
18.77
0.07
0.37433155080213903
31/Aug/2020
18.7
0.04
0.21436227224008575
28/Aug/2020
18.66
-0.06
-0.32051282051282054
27/Aug/2020
18.72
0.07
0.3753351206434316
26/Aug/2020
18.65
-0.12
-0.6393180607352158
25/Aug/2020
18.77
0.01
0.053304904051172705
24/Aug/2020
18.76
0.05
0.2672367717797969
21/Aug/2020
18.71
0.05
0.2679528403001072
20/Aug/2020
18.66
-0.06
-0.32051282051282054
19/Aug/2020
18.72
0
0
18/Aug/2020
18.72
-0.03
-0.16
17/Aug/2020
18.75
0
0
14/Aug/2020
18.75
-0.07
-0.37194473963868224
13/Aug/2020
18.82
0.04
0.21299254526091588
12/Aug/2020
18.78
-0.12
-0.6349206349206349
11/Aug/2020
18.9
0.12
0.6389776357827476
10/Aug/2020
18.78
0.02
0.10660980810234541
07/Aug/2020
18.76
0.02
0.10672358591248667
06/Aug/2020
18.74
0.07
0.3749330476700589
05/Aug/2020
18.67
0.08
0.4303388918773534
04/Aug/2020
18.59
0.08
0.4321988114532685
03/Aug/2020
18.51
0.01
0.05405405405405406
31/Jul/2020
18.5
0.06
0.32537960954446854
30/Jul/2020
18.44
0.01
0.05425935973955507
29/Jul/2020
18.43
0.03
0.16304347826086957
28/Jul/2020
18.4
0
0
27/Jul/2020
18.4
0.06
0.3271537622682661
24/Jul/2020
18.34
-0.1
-0.5422993492407809
23/Jul/2020
18.44
0.08
0.4357298474945534
22/Jul/2020
18.36
0.07
0.3827227993439038
21/Jul/2020
18.29
0.09
0.4945054945054945
20/Jul/2020
18.2
0.13
0.7194244604316546
17/Jul/2020
18.07
0.03
0.1662971175166297
16/Jul/2020
18.04
0.04
0.2222222222222222
15/Jul/2020
18
0.05
0.2785515320334262
14/Jul/2020
17.95
-0.02
-0.11129660545353366
13/Jul/2020
17.97
0.03
0.16722408026755853
10/Jul/2020
17.94
-0.1
-0.5543237250554324
09/Jul/2020
18.04
0.03
0.1665741254858412
08/Jul/2020
18.01
-0.05
-0.2768549280177187
07/Jul/2020
18.06
0.02
0.11086474501108648
06/Jul/2020
18.04
0.07
0.38953811908736785
03/Jul/2020
17.97
0.04
0.22308979364194087
02/Jul/2020
17.93
0.09
0.5044843049327354
01/Jul/2020
17.84
0.07
0.3939223410241981
30/Jun/2020
17.77
-0.01
-0.0562429696287964
29/Jun/2020
17.78
-0.02
-0.11235955056179775
26/Jun/2020
17.8
0.01
0.056211354693648116
25/Jun/2020
17.79
-0.08
-0.4476776720761052
24/Jun/2020
17.87
0.03
0.1681614349775785
22/Jun/2020
17.84
0.04
0.2247191011235955
19/Jun/2020
17.8
0.06
0.3382187147688839
18/Jun/2020
17.74
-0.11
-0.6162464985994398
17/Jun/2020
17.85
0.04
0.22459292532285233
16/Jun/2020
17.81
0.27
1.5393386545039909
15/Jun/2020
17.54
-0.12
-0.6795016987542469
12/Jun/2020
17.66
-0.12
-0.6749156355455568
11/Jun/2020
17.78
-0.11
-0.6148686416992734
10/Jun/2020
17.89
0.04
0.22408963585434175
09/Jun/2020
17.85
0.02
0.11217049915872125
08/Jun/2020
17.83
0.13
0.7344632768361582
05/Jun/2020
17.7
0.11
0.625355315520182
04/Jun/2020
17.59
0.03
0.17084282460136674
03/Jun/2020
17.56
0.23
1.3271783035199076
02/Jun/2020
17.33
0.11
0.6387921022067363
29/May/2020
17.22
-0.02
-0.11600928074245939
28/May/2020
17.24
-0.04
-0.23148148148148148
27/May/2020
17.28
0.09
0.5235602094240838
26/May/2020
17.19
0.09
0.5263157894736842
25/May/2020
17.1
-0.02
-0.11682242990654206
22/May/2020
17.12
0.17
1.0029498525073746
20/May/2020
16.95
0.12
0.7130124777183601
19/May/2020
16.83
0.16
0.9598080383923215
18/May/2020
16.67
0.17
1.0303030303030303
15/May/2020
16.5
0.11
0.6711409395973155
14/May/2020
16.39
-0.19
-1.1459589867310012
13/May/2020
16.58
-0.02
-0.12048192771084337
12/May/2020
16.6
0.13
0.7893139040680024
11/May/2020
16.47
0.1
0.6108735491753207
08/May/2020
16.37
0.08
0.4910988336402701
07/May/2020
16.29
0.05
0.3078817733990148
06/May/2020
16.24
0.09
0.5572755417956656
05/May/2020
16.15
0.15
0.9375
04/May/2020
16
0.06
0.37641154328732745
30/Apr/2020
15.94
0.03
0.18856065367693275
29/Apr/2020
15.91
0.16
1.0158730158730158
28/Apr/2020
15.75
-0.05
-0.31645569620253167
27/Apr/2020
15.8
-0.04
-0.25252525252525254
24/Apr/2020
15.84
0.02
0.1264222503160556
23/Apr/2020
15.82
0.01
0.06325110689437065
22/Apr/2020
15.81
-0.11
-0.6909547738693468
21/Apr/2020
15.92
-0.18
-1.1180124223602483
20/Apr/2020
16.1
-0.42
-2.542372881355932
17/Apr/2020
16.52
0.42
2.608695652173913
16/Apr/2020
16.1
-0.06
-0.3712871287128713
15/Apr/2020
16.16
-0.05
-0.30845157310302285
14/Apr/2020
16.21
0.34
2.1424070573408946
09/Apr/2020
15.87
0.09
0.5703422053231939
08/Apr/2020
15.78
0.34
2.2020725388601035
07/Apr/2020
15.44
0.13
0.8491182233834096
06/Apr/2020
15.31
-0.33
-2.1099744245524295
03/Apr/2020
15.64
-0.29
-1.820464532328939
02/Apr/2020
15.93
0.35
2.246469833119384
01/Apr/2020
15.58
0.32
2.0969855832241153
31/Mar/2020
15.26
-0.24
-1.5483870967741935
30/Mar/2020
15.5
-0.27
-1.7121116043119848
27/Mar/2020
15.77
0.02
0.12698412698412698
26/Mar/2020
15.75
0.49
3.2110091743119265
25/Mar/2020
15.26
0.31
2.0735785953177257
24/Mar/2020
14.95
0.48
3.31720801658604
23/Mar/2020
14.47
-0.23
-1.564625850340136
20/Mar/2020
14.7
0.19
1.3094417643004825
19/Mar/2020
14.51
-0.62
-4.097818902842036
18/Mar/2020
15.13
-0.54
-3.446075303126994
17/Mar/2020
15.67
-0.63
-3.8650306748466257
16/Mar/2020
16.3
-0.43
-2.5702331141661685
13/Mar/2020
16.73
-0.04
-0.2385211687537269
12/Mar/2020
16.77
-0.78
-4.444444444444445
11/Mar/2020
17.55
-0.16
-0.9034443817052513
10/Mar/2020
17.71
-0.29
-1.6111111111111112
09/Mar/2020
18
-0.6
-3.225806451612903
06/Mar/2020
18.6
-0.18
-0.9584664536741214
05/Mar/2020
18.78
-0.06
-0.3184713375796178
04/Mar/2020
18.84
0.16
0.8565310492505354
03/Mar/2020
18.68
0.09
0.4841312533620226
02/Mar/2020
18.59
0.05
0.2696871628910464
28/Feb/2020
18.54
-0.12
-0.6430868167202572
27/Feb/2020
18.66
-0.05
-0.2672367717797969
26/Feb/2020
18.71
-0.17
-0.9004237288135594
25/Feb/2020
18.88
-0.04
-0.21141649048625794
24/Feb/2020
18.92
0.02
0.10582010582010581
21/Feb/2020
18.9
0.05
0.26525198938992045
20/Feb/2020
18.85
0.04
0.2126528442317916
19/Feb/2020
18.81
0
0
18/Feb/2020
18.81
0
0
17/Feb/2020
18.81
0.02
0.10643959552953698
14/Feb/2020
18.79
0.05
0.26680896478121663
13/Feb/2020
18.74
0
0
12/Feb/2020
18.74
0.01
0.053390282968499736
11/Feb/2020
18.73
0.01
0.053418803418803416
10/Feb/2020
18.72
-0.01
-0.053390282968499736
07/Feb/2020
18.73
0.02
0.10689470871191876
06/Feb/2020
18.71
0.03
0.16059957173447537
05/Feb/2020
18.68
0.03
0.16085790884718498
04/Feb/2020
18.65
0.01
0.0536480686695279
03/Feb/2020
18.64
0.01
0.05367686527106817
31/Jan/2020
18.63
0.02
0.10746910263299302
30/Jan/2020
18.61
0.1
0.5402485143165856
29/Jan/2020
18.51
-0.01
-0.05399568034557235
28/Jan/2020
18.52
0.11
0.5975013579576317
27/Jan/2020
18.41
-0.18
-0.9682625067240452
24/Jan/2020
18.59
-0.03
-0.1611170784103115
23/Jan/2020
18.62
0.01
0.05373455131649651
22/Jan/2020
18.61
0.08
0.4317323259579061
21/Jan/2020
18.53
-0.09
-0.4833512352309345
20/Jan/2020
18.62
-0.01
-0.05367686527106817
17/Jan/2020
18.63
0.01
0.05370569280343716
16/Jan/2020
18.62
0.06
0.3232758620689655
15/Jan/2020
18.56
0.03
0.16189962223421478
14/Jan/2020
18.53
-0.02
-0.1078167115902965
13/Jan/2020
18.55
0.01
0.05393743257820928
10/Jan/2020
18.54
0
0
09/Jan/2020
18.54
0.03
0.1620745542949757
08/Jan/2020
18.51
0.02
0.10816657652785289
07/Jan/2020
18.49
0.03
0.16251354279523295
06/Jan/2020
18.46
-0.03
-0.16224986479177933
03/Jan/2020
18.49
-0.03
-0.16198704103671707
02/Jan/2020
18.52
0.02
0.10810810810810811
31/Dec/2019
18.5
0.01
0.05408328826392644
30/Dec/2019
18.49
0.02
0.10828370330265295
27/Dec/2019
18.47
0.07
0.3804347826086957
23/Dec/2019
18.4
0.02
0.1088139281828074
20/Dec/2019
18.38
0.01
0.05443658138268917
19/Dec/2019
18.37
0
0
18/Dec/2019
18.37
0.07
0.3825136612021858
17/Dec/2019
18.3
0.05
0.273972602739726
16/Dec/2019
18.25
0.04
0.21965952773201539
13/Dec/2019
18.21
0.03
0.16501650165016502
12/Dec/2019
18.18
0.09
0.4975124378109453
11/Dec/2019
18.09
0.03
0.16611295681063123
10/Dec/2019
18.06
0.05
0.277623542476402
09/Dec/2019
18.01
0.06
0.3342618384401114
06/Dec/2019
17.95
0.03
0.16741071428571427
05/Dec/2019
17.92
0.03
0.16769144773616546
04/Dec/2019
17.89
0.05
0.2802690582959641
03/Dec/2019
17.84
-0.07
-0.3908431044109436
02/Dec/2019
17.91
0.06
0.33613445378151263
29/Nov/2019
17.85
-0.08
-0.44617958728388174
28/Nov/2019
17.93
-0.02
-0.11142061281337047
27/Nov/2019
17.95
0.03
0.16741071428571427
26/Nov/2019
17.92
0.01
0.05583472920156337
25/Nov/2019
17.91
0.02
0.11179429849077697
22/Nov/2019
17.89
0.06
0.33651149747616377
21/Nov/2019
17.83
-0.01
-0.05605381165919283
20/Nov/2019
17.84
0.02
0.1122334455667789
19/Nov/2019
17.82
-0.09
-0.5025125628140703
18/Nov/2019
17.91
-0.05
-0.27839643652561247
15/Nov/2019
17.96
0.02
0.11148272017837235
14/Nov/2019
17.94
0.02
0.11160714285714286
13/Nov/2019
17.92
0.01
0.05583472920156337
12/Nov/2019
17.91
-0.09
-0.5
11/Nov/2019
18
0.07
0.39040713887339656
08/Nov/2019
17.93
-0.11
-0.6097560975609756
07/Nov/2019
18.04
0
0
06/Nov/2019
18.04
-0.03
-0.16602102933038185
05/Nov/2019
18.07
-0.04
-0.22087244616234125
04/Nov/2019
18.11
0.12
0.6670372429127293
31/Oct/2019
17.99
0.01
0.05561735261401557
30/Oct/2019
17.98
-0.04
-0.22197558268590456
29/Oct/2019
18.02
-0.03
-0.16620498614958448
28/Oct/2019
18.05
-0.01
-0.05537098560354374
25/Oct/2019
18.06
0.03
0.16638935108153077
24/Oct/2019
18.03
0.03
0.16666666666666666
23/Oct/2019
18
-0.02
-0.11098779134295228
22/Oct/2019
18.02
0
0
21/Oct/2019
18.02
0.01
0.0555247084952804
18/Oct/2019
18.01
0
0
17/Oct/2019
18.01
-0.01
-0.05549389567147614
16/Oct/2019
18.02
0.01
0.0555247084952804
15/Oct/2019
18.01
0
0
14/Oct/2019
18.01
-0.01
-0.05549389567147614
11/Oct/2019
18.02
0.04
0.22246941045606228
10/Oct/2019
17.98
-0.02
-0.1111111111111111
09/Oct/2019
18
0.05
0.2785515320334262
08/Oct/2019
17.95
-0.12
-0.6640841173215274
07/Oct/2019
18.07
0.05
0.27746947835738067
04/Oct/2019
18.02
0.03
0.16675931072818231
03/Oct/2019
17.99
0
0
02/Oct/2019
17.99
-0.03
-0.16648168701442842
01/Oct/2019
18.02
-0.04
-0.22148394241417496
30/Sept/2019
18.06
0
0
27/Sept/2019
18.06
0.01
0.055401662049861494
26/Sept/2019
18.05
-0.08
-0.441257584114727
25/Sept/2019
18.13
-0.09
-0.49396267837541163
24/Sept/2019
18.22
-0.05
-0.27367268746579093
23/Sept/2019
18.27
0.01
0.054764512595837894
20/Sept/2019
18.26
0.04
0.21953896816684962
19/Sept/2019
18.22
0.01
0.054914881933003847
18/Sept/2019
18.21
0.07
0.38588754134509373
17/Sept/2019
18.14
-0.01
-0.05509641873278237
16/Sept/2019
18.15
-0.06
-0.32948929159802304
13/Sept/2019
18.21
-0.09
-0.4918032786885246
12/Sept/2019
18.3
0.06
0.32894736842105265
11/Sept/2019
18.24
-0.09
-0.4909983633387889
10/Sept/2019
18.33
-0.06
-0.3262642740619902
09/Sept/2019
18.39
0.05
0.27262813522355506
06/Sept/2019
18.34
-0.04
-0.2176278563656148
05/Sept/2019
18.38
0.09
0.4920721705850191
04/Sept/2019
18.29
0.09
0.4945054945054945
03/Sept/2019
18.2
0.05
0.27548209366391185
02/Sept/2019
18.15
-0.01
-0.05506607929515418
30/Aug/2019
18.16
0.03
0.1654715940430226
29/Aug/2019
18.13
-0.03
-0.16519823788546256
28/Aug/2019
18.16
-0.01
-0.0550357732526142
27/Aug/2019
18.17
0
0
26/Aug/2019
18.17
0.03
0.16538037486218302
23/Aug/2019
18.14
-0.08
-0.43907793633369924
22/Aug/2019
18.22
0.12
0.6629834254143646
21/Aug/2019
18.1
0.02
0.11061946902654868
20/Aug/2019
18.08
-0.05
-0.27578599007170435
19/Aug/2019
18.13
-0.04
-0.2201430930104568
16/Aug/2019
18.17
0.09
0.497787610619469
14/Aug/2019
18.08
-0.04
-0.22075055187637968
13/Aug/2019
18.12
-0.13
-0.7123287671232876
12/Aug/2019
18.25
-0.19
-1.0303687635574836
09/Aug/2019
18.44
0.05
0.27188689505165853
08/Aug/2019
18.39
0
0
07/Aug/2019
18.39
0.09
0.4918032786885246
06/Aug/2019
18.3
0
0
05/Aug/2019
18.3
-0.03
-0.16366612111292964
02/Aug/2019
18.33
-0.07
-0.3804347826086957
01/Aug/2019
18.4
0.02
0.1088139281828074
31/Jul/2019
18.38
0
0
30/Jul/2019
18.38
0
0
29/Jul/2019
18.38
0
0
26/Jul/2019
18.38
-0.05
-0.27129679869777534
25/Jul/2019
18.43
0.06
0.326619488296135
24/Jul/2019
18.37
-0.07
-0.3796095444685466
23/Jul/2019
18.44
0.13
0.70999453850355
22/Jul/2019
18.31
0.04
0.21893814997263272
19/Jul/2019
18.27
0.01
0.054764512595837894
18/Jul/2019
18.26
-0.02
-0.10940919037199125
17/Jul/2019
18.28
-0.01
-0.05467468562055768
16/Jul/2019
18.29
0.05
0.2741228070175439
15/Jul/2019
18.24
0.02
0.10976948408342481
12/Jul/2019
18.22
-0.03
-0.1643835616438356
11/Jul/2019
18.25
0.04
0.21965952773201539
10/Jul/2019
18.21
-0.02
-0.10970927043335162
09/Jul/2019
18.23
-0.04
-0.21893814997263272
08/Jul/2019
18.27
-0.04
-0.2184598580010923
05/Jul/2019
18.31
0.03
0.16411378555798686
04/Jul/2019
18.28
0.03
0.1643835616438356
03/Jul/2019
18.25
0.03
0.16465422612513722
02/Jul/2019
18.22
-0.04
-0.21905805038335158
01/Jul/2019
18.26
-0.02
-0.10940919037199125
28/Jun/2019
18.28
0.02
0.10952902519167579
27/Jun/2019
18.26
0
0
26/Jun/2019
18.26
-0.02
-0.10940919037199125
25/Jun/2019
18.28
0.03
0.1643835616438356
24/Jun/2019
18.25
-0.1
-0.5449591280653951
21/Jun/2019
18.35
-0.05
-0.2717391304347826
20/Jun/2019
18.4
0.17
0.9325287986834887
19/Jun/2019
18.23
0.06
0.3302146395156852
18/Jun/2019
18.17
0.09
0.497787610619469
17/Jun/2019
18.08
-0.02
-0.11049723756906077
14/Jun/2019
18.1
0.03
0.16602102933038185
13/Jun/2019
18.07
-0.02
-0.11055831951354339
12/Jun/2019
18.09
0.04
0.22160664819944598
11/Jun/2019
18.05
0.09
0.5011135857461024
07/Jun/2019
17.96
0.03
0.16731734523145567
06/Jun/2019
17.93
0.02
0.11166945840312674
05/Jun/2019
17.91
0.11
0.6179775280898876
04/Jun/2019
17.8
0.03
0.16882386043894204
03/Jun/2019
17.77
0.04
0.22560631697687536
31/May/2019
17.73
0
0
29/May/2019
17.73
0.02
0.11293054771315642
28/May/2019
17.71
0.01
0.05649717514124294
27/May/2019
17.7
-0.02
-0.11286681715575621
24/May/2019
17.72
0
0
23/May/2019
17.72
-0.03
-0.16901408450704225
22/May/2019
17.75
0.04
0.22586109542631283
21/May/2019
17.71
0.03
0.16968325791855204
20/May/2019
17.68
0
0
17/May/2019
17.68
-0.02
-0.11299435028248588
16/May/2019
17.7
0.04
0.22650056625141562
15/May/2019
17.66
0.04
0.22701475595913734
14/May/2019
17.62
-0.03
-0.16997167138810199
13/May/2019
17.65
0.04
0.2271436683702442
10/May/2019
17.61
-0.07
-0.39592760180995473
08/May/2019
17.68
-0.05
-0.2820078962210942
07/May/2019
17.73
0.02
0.11293054771315642
06/May/2019
17.71
0.03
0.16968325791855204
03/May/2019
17.68
-0.03
-0.16939582156973462
02/May/2019
17.71
0.01
0.05649717514124294
30/Apr/2019
17.7
0.05
0.28328611898017
29/Apr/2019
17.65
0.06
0.34110289937464466
26/Apr/2019
17.59
-0.01
-0.056818181818181816
25/Apr/2019
17.6
-0.12
-0.6772009029345373
24/Apr/2019
17.72
0
0
23/Apr/2019
17.72
0
0
18/Apr/2019
17.72
-0.02
-0.11273957158962795
17/Apr/2019
17.74
0.01
0.05640157924421884
16/Apr/2019
17.73
0.02
0.11293054771315642
15/Apr/2019
17.71
0.01
0.05649717514124294
12/Apr/2019
17.7
-0.02
-0.11286681715575621
11/Apr/2019
17.72
-0.04
-0.22522522522522523
10/Apr/2019
17.76
-0.01
-0.056274620146314014
09/Apr/2019
17.77
0.01
0.05630630630630631
08/Apr/2019
17.76
0.01
0.056338028169014086
05/Apr/2019
17.75
-0.01
-0.05630630630630631
04/Apr/2019
17.76
0
0
03/Apr/2019
17.76
0.01
0.056338028169014086
02/Apr/2019
17.75
0.01
0.05636978579481398
01/Apr/2019
17.74
0.06
0.3393665158371041
29/Mar/2019
17.68
0.06
0.340522133938706
28/Mar/2019
17.62
-0.06
-0.3393665158371041
27/Mar/2019
17.68
0
0
26/Mar/2019
17.68
0.1
0.5688282138794084
25/Mar/2019
17.58
-0.08
-0.45300113250283125
22/Mar/2019
17.66
-0.05
-0.282326369282891
21/Mar/2019
17.71
0.09
0.5107832009080591
20/Mar/2019
17.62
-0.02
-0.11337868480725624
19/Mar/2019
17.64
0.03
0.17035775127768313
18/Mar/2019
17.61
0.08
0.45636052481460354
15/Mar/2019
17.53
0.05
0.28604118993135014
14/Mar/2019
17.48
0.01
0.057240984544934176
13/Mar/2019
17.47
-0.01
-0.057208237986270026
12/Mar/2019
17.48
0.06
0.34443168771526983
11/Mar/2019
17.42
0.08
0.461361014994233
08/Mar/2019
17.34
-0.06
-0.3448275862068966
07/Mar/2019
17.4
0
0
06/Mar/2019
17.4
-0.02
-0.1148105625717566
05/Mar/2019
17.42
-0.04
-0.2290950744558992
04/Mar/2019
17.46
-0.03
-0.17152658662092624
01/Mar/2019
17.49
-0.03
-0.17123287671232876
28/Feb/2019
17.52
-0.01
-0.05704506560182544
27/Feb/2019
17.53
0.06
0.34344590726960506
26/Feb/2019
17.47
-0.01
-0.057208237986270026
25/Feb/2019
17.48
0.08
0.45977011494252873
22/Feb/2019
17.4
-0.02
-0.1148105625717566
21/Feb/2019
17.42
0.06
0.3456221198156682
20/Feb/2019
17.36
0.03
0.17311021350259664
19/Feb/2019
17.33
0.02
0.11554015020219527
18/Feb/2019
17.31
-0.06
-0.3454231433506045
15/Feb/2019
17.37
0.01
0.0576036866359447
14/Feb/2019
17.36
-0.02
-0.11507479861910241
13/Feb/2019
17.38
0.13
0.7536231884057971
12/Feb/2019
17.25
-0.06
-0.3466204506065858
11/Feb/2019
17.31
-0.03
-0.17301038062283736
08/Feb/2019
17.34
0.02
0.11547344110854503
07/Feb/2019
17.32
-0.12
-0.6880733944954128
06/Feb/2019
17.44
0.03
0.1723147616312464
05/Feb/2019
17.41
0.04
0.23028209556706966
04/Feb/2019
17.37
0
0
01/Feb/2019
17.37
0.06
0.3466204506065858
31/Jan/2019
17.31
0.17
0.9918319719953326
30/Jan/2019
17.14
0.03
0.17533606078316774
29/Jan/2019
17.11
0
0
28/Jan/2019
17.11
-0.11
-0.6387921022067363
25/Jan/2019
17.22
-0.01
-0.05803830528148578
24/Jan/2019
17.23
0.15
0.8782201405152225
23/Jan/2019
17.08
0.1
0.5889281507656066
22/Jan/2019
16.98
-0.01
-0.05885815185403178
21/Jan/2019
16.99
0.06
0.3544004725339634
18/Jan/2019
16.93
0.11
0.6539833531510107
17/Jan/2019
16.82
-0.08
-0.47337278106508873
16/Jan/2019
16.9
0.07
0.41592394533571003
15/Jan/2019
16.83
0.07
0.41766109785202865
14/Jan/2019
16.76
0.02
0.11947431302270012
11/Jan/2019
16.74
0.04
0.23952095808383234
10/Jan/2019
16.7
0.02
0.11990407673860912
09/Jan/2019
16.68
0.04
0.2403846153846154
08/Jan/2019
16.64
0.04
0.24096385542168675
07/Jan/2019
16.6
0.12
0.7281553398058253
04/Jan/2019
16.48
0.08
0.4878048780487805
03/Jan/2019
16.4
0.04
0.24449877750611246
02/Jan/2019
16.36
0
0
31/Dec/2018
16.36
0.02
0.12239902080783353
28/Dec/2018
16.34
0
0
27/Dec/2018
16.34
0
0
21/Dec/2018
16.34
-0.06
-0.36585365853658536
20/Dec/2018
16.4
0.02
0.1221001221001221
19/Dec/2018
16.38
-0.04
-0.243605359317905
18/Dec/2018
16.42
-0.01
-0.06086427267194157
17/Dec/2018
16.43
0.01
0.06090133982947625
14/Dec/2018
16.42
0.02
0.12195121951219512
13/Dec/2018
16.4
0.05
0.3058103975535168
12/Dec/2018
16.35
0.02
0.1224739742804654
11/Dec/2018
16.33
-0.02
-0.12232415902140673
10/Dec/2018
16.35
0.05
0.3067484662576687
07/Dec/2018
16.3
0.01
0.061387354205033766
06/Dec/2018
16.29
-0.03
-0.18382352941176472
05/Dec/2018
16.32
-0.03
-0.1834862385321101
04/Dec/2018
16.35
0.07
0.42997542997543
03/Dec/2018
16.28
0.09
0.5558987029030266
30/Nov/2018
16.19
0.04
0.2476780185758514
29/Nov/2018
16.15
0.09
0.5603985056039851
28/Nov/2018
16.06
-0.02
-0.12437810945273632
27/Nov/2018
16.08
-0.03
-0.186219739292365
26/Nov/2018
16.11
-0.05
-0.3094059405940594
23/Nov/2018
16.16
-0.02
-0.12360939431396786
22/Nov/2018
16.18
0.01
0.06184291898577613
21/Nov/2018
16.17
-0.08
-0.49230769230769234
20/Nov/2018
16.25
-0.06
-0.3678724708767627
19/Nov/2018
16.31
0.01
0.06134969325153374
16/Nov/2018
16.3
-0.04
-0.24479804161566707
15/Nov/2018
16.34
-0.01
-0.06116207951070336
14/Nov/2018
16.35
-0.05
-0.3048780487804878
13/Nov/2018
16.4
-0.03
-0.18259281801582472
12/Nov/2018
16.43
0.06
0.3665241295051924
09/Nov/2018
16.37
-0.11
-0.6674757281553398
08/Nov/2018
16.48
-0.03
-0.18170805572380375
07/Nov/2018
16.51
0.02
0.1212856276531231
06/Nov/2018
16.49
0.02
0.12143290831815422
05/Nov/2018
16.47
-0.01
-0.06067961165048544
02/Nov/2018
16.48
0.07
0.42656916514320536
31/Oct/2018
16.41
0
0
30/Oct/2018
16.41
-0.06
-0.36429872495446264
29/Oct/2018
16.47
0.03
0.18248175182481752
26/Oct/2018
16.44
0.03
0.18281535648994515
25/Oct/2018
16.41
-0.09
-0.5454545454545454
24/Oct/2018
16.5
0.02
0.12135922330097088
23/Oct/2018
16.48
-0.07
-0.4229607250755287
22/Oct/2018
16.55
0
0
19/Oct/2018
16.55
0
0
18/Oct/2018
16.55
-0.09
-0.5408653846153846
17/Oct/2018
16.64
0.02
0.12033694344163658
16/Oct/2018
16.62
0.01
0.060204695966285374
15/Oct/2018
16.61
0.01
0.060240963855421686
12/Oct/2018
16.6
0.1
0.6060606060606061
11/Oct/2018
16.5
-0.05
-0.3021148036253776
10/Oct/2018
16.55
-0.04
-0.24110910186859555
09/Oct/2018
16.59
-0.05
-0.3004807692307692
08/Oct/2018
16.64
-0.02
-0.12004801920768307
05/Oct/2018
16.66
-0.05
-0.2992220227408737
04/Oct/2018
16.71
-0.11
-0.6539833531510107
03/Oct/2018
16.82
0.04
0.23837902264600716
02/Oct/2018
16.78
-0.04
-0.23781212841854935
01/Oct/2018
16.82
-0.01
-0.059417706476530004
28/Sept/2018
16.83
-0.04
-0.23710729104919975
27/Sept/2018
16.87
0.15
0.8971291866028708
26/Sept/2018
16.72
-0.03
-0.1791044776119403
25/Sept/2018
16.75
0.05
0.2994011976047904
24/Sept/2018
16.7
0.05
0.3003003003003003
21/Sept/2018
16.65
0.06
0.3616636528028933
20/Sept/2018
16.59
0.06
0.3629764065335753
19/Sept/2018
16.53
0
0
18/Sept/2018
16.53
-0.03
-0.18115942028985507
17/Sept/2018
16.56
0.01
0.06042296072507553
14/Sept/2018
16.55
0.13
0.7917174177831913
13/Sept/2018
16.42
0.08
0.48959608323133413
12/Sept/2018
16.34
-0.01
-0.06116207951070336
11/Sept/2018
16.35
-0.03
-0.18315018315018314
10/Sept/2018
16.38
-0.05
-0.30432136335970783
07/Sept/2018
16.43
0.04
0.24405125076266015
06/Sept/2018
16.39
0.07
0.42892156862745096
05/Sept/2018
16.32
-0.05
-0.30543677458766033
04/Sept/2018
16.37
-0.09
-0.5467800729040098
03/Sept/2018
16.46
-0.02
-0.12135922330097088
31/Aug/2018
16.48
-0.06
-0.36275695284159615
30/Aug/2018
16.54
-0.08
-0.4813477737665463
29/Aug/2018
16.62
-0.01
-0.06013229104028864
28/Aug/2018
16.63
0
0
27/Aug/2018
16.63
0.01
0.06016847172081829
24/Aug/2018
16.62
-0.02
-0.1201923076923077
23/Aug/2018
16.64
0.03
0.1806140878988561
22/Aug/2018
16.61
0.06
0.36253776435045315
21/Aug/2018
16.55
0.02
0.12099213551119177
20/Aug/2018
16.53
0.01
0.06053268765133172
17/Aug/2018
16.52
0.08
0.48661800486618007
16/Aug/2018
16.44
-0.01
-0.060790273556231005
14/Aug/2018
16.45
0.01
0.06082725060827251
13/Aug/2018
16.44
-0.19
-1.142513529765484
10/Aug/2018
16.63
-0.12
-0.7164179104477612
09/Aug/2018
16.75
-0.05
-0.2976190476190476
08/Aug/2018
16.8
-0.06
-0.35587188612099646
07/Aug/2018
16.86
-0.01
-0.05927682276229994
06/Aug/2018
16.87
0.02
0.11869436201780416
03/Aug/2018
16.85
-0.01
-0.05931198102016608
02/Aug/2018
16.86
-0.08
-0.4722550177095632
01/Aug/2018
16.94
-0.01
-0.058997050147492625
31/Jul/2018
16.95
-0.02
-0.11785503830288745
30/Jul/2018
16.97
0.01
0.0589622641509434
27/Jul/2018
16.96
0.01
0.058997050147492625
26/Jul/2018
16.95
0.09
0.5338078291814946
25/Jul/2018
16.86
0.04
0.23781212841854935
24/Jul/2018
16.82
-0.04
-0.2372479240806643
23/Jul/2018
16.86
0
0
20/Jul/2018
16.86
0.05
0.297441998810232
19/Jul/2018
16.81
-0.01
-0.059453032104637336
18/Jul/2018
16.82
0
0
17/Jul/2018
16.82
-0.09
-0.5322294500295683
16/Jul/2018
16.91
0.08
0.47534165181224003
13/Jul/2018
16.83
0.05
0.29797377830750893
12/Jul/2018
16.78
-0.03
-0.17846519928613921
11/Jul/2018
16.81
-0.01
-0.059453032104637336
10/Jul/2018
16.82
0.01
0.0594883997620464
09/Jul/2018
16.81
0.14
0.8398320335932813
06/Jul/2018
16.67
0.07
0.42168674698795183
05/Jul/2018
16.6
0.06
0.36275695284159615
04/Jul/2018
16.54
0.1
0.6082725060827251
03/Jul/2018
16.44
0.01
0.06086427267194157
02/Jul/2018
16.43
-0.06
-0.3638568829593693
29/Jun/2018
16.49
0.03
0.1822600243013366
28/Jun/2018
16.46
-0.01
-0.06071645415907711
27/Jun/2018
16.47
0.01
0.060753341433778855
26/Jun/2018
16.46
-0.01
-0.06071645415907711
25/Jun/2018
16.47
-0.04
-0.24227740763173833
22/Jun/2018
16.51
0.12
0.7321537522879805
21/Jun/2018
16.39
-0.01
-0.06097560975609756
20/Jun/2018
16.4
0.12
0.7371007371007371
19/Jun/2018
16.28
-0.15
-0.9129640900791236
18/Jun/2018
16.43
-0.08
-0.48455481526347666
15/Jun/2018
16.51
-0.09
-0.5421686746987951
14/Jun/2018
16.6
0.06
0.36275695284159615
13/Jun/2018
16.54
-0.07
-0.4214328717639976
12/Jun/2018
16.61
-0.08
-0.4793289394847214
11/Jun/2018
16.69
-0.01
-0.059880239520958084
08/Jun/2018
16.7
-0.05
-0.29850746268656714
07/Jun/2018
16.75
-0.02
-0.11926058437686345
06/Jun/2018
16.77
0
0
05/Jun/2018
16.77
0.01
0.059665871121718374
04/Jun/2018
16.76
0.01
0.05970149253731343
01/Jun/2018
16.75
-0.08
-0.47534165181224003
31/May/2018
16.83
-0.04
-0.23710729104919975
30/May/2018
16.87
-0.02
-0.11841326228537596
29/May/2018
16.89
0
0
28/May/2018
16.89
0.02
0.11855364552459988
25/May/2018
16.87
-0.03
-0.17751479289940827
24/May/2018
16.9
0.13
0.7751937984496124
23/May/2018
16.77
0.05
0.29904306220095694
22/May/2018
16.72
0.03
0.17974835230677053
18/May/2018
16.69
-0.11
-0.6547619047619048
17/May/2018
16.8
0.05
0.29850746268656714
16/May/2018
16.75
0
0
15/May/2018
16.75
-0.09
-0.5344418052256532
14/May/2018
16.84
0.04
0.23809523809523808
11/May/2018
16.8
0.31
1.879927228623408
09/May/2018
16.49
-0.16
-0.960960960960961
08/May/2018
16.65
-0.06
-0.3590664272890485
07/May/2018
16.71
0.03
0.17985611510791366
04/May/2018
16.68
-0.11
-0.6551518761167362
03/May/2018
16.79
-0.06
-0.3560830860534125
02/May/2018
16.85
-0.14
-0.824014125956445
30/Apr/2018
16.99
0
0
27/Apr/2018
16.99
-0.04
-0.2348796241926013
26/Apr/2018
17.03
0.01
0.05875440658049354
25/Apr/2018
17.02
-0.09
-0.5260081823495032
24/Apr/2018
17.11
0.02
0.11702750146284377
23/Apr/2018
17.09
-0.07
-0.40792540792540793
20/Apr/2018
17.16
-0.06
-0.34843205574912894
19/Apr/2018
17.22
0
0
18/Apr/2018
17.22
0
0
17/Apr/2018
17.22
-0.03
-0.17391304347826086
16/Apr/2018
17.25
-0.01
-0.05793742757821553
13/Apr/2018
17.26
0.01
0.057971014492753624
12/Apr/2018
17.25
0.02
0.11607661056297155
11/Apr/2018
17.23
-0.03
-0.17381228273464658
10/Apr/2018
17.26
-0.02
-0.11574074074074074
09/Apr/2018
17.28
-0.02
-0.11560693641618497
06/Apr/2018
17.3
0.03
0.17371163867979156
05/Apr/2018
17.27
0.03
0.1740139211136891
04/Apr/2018
17.24
0
0
03/Apr/2018
17.24
0.03
0.17431725740848344
29/Mar/2018
17.21
0.04
0.23296447291788003
28/Mar/2018
17.17
0.03
0.1750291715285881
27/Mar/2018
17.14
0.08
0.46893317702227433
26/Mar/2018
17.06
-0.03
-0.17554125219426564
23/Mar/2018
17.09
-0.05
-0.29171528588098017
22/Mar/2018
17.14
-0.02
-0.11655011655011654
21/Mar/2018
17.16
0
0
20/Mar/2018
17.16
-0.06
-0.34843205574912894
19/Mar/2018
17.22
-0.01
-0.05803830528148578
16/Mar/2018
17.23
0.01
0.05807200929152149
15/Mar/2018
17.22
0.03
0.17452006980802792
14/Mar/2018
17.19
-0.01
-0.05813953488372093
13/Mar/2018
17.2
-0.03
-0.17411491584445735
12/Mar/2018
17.23
0.01
0.05807200929152149
09/Mar/2018
17.22
0.02
0.11627906976744186
08/Mar/2018
17.2
-0.01
-0.05810575246949448
07/Mar/2018
17.21
0.01
0.05813953488372093
06/Mar/2018
17.2
0.01
0.058173356602675974
05/Mar/2018
17.19
0
0
02/Mar/2018
17.19
-0.02
-0.11621150493898896
01/Mar/2018
17.21
-0.01
-0.05807200929152149
28/Feb/2018
17.22
-0.01
-0.05803830528148578
27/Feb/2018
17.23
0.06
0.34944670937682004
26/Feb/2018
17.17
0.04
0.23350846468184472
23/Feb/2018
17.13
0
0
22/Feb/2018
17.13
-0.02
-0.11661807580174927
21/Feb/2018
17.15
-0.01
-0.05827505827505827
20/Feb/2018
17.16
-0.02
-0.11641443538998836
19/Feb/2018
17.18
0.07
0.4091174751607247
16/Feb/2018
17.11
0.1
0.5878894767783657
15/Feb/2018
17.01
-0.04
-0.23460410557184752
14/Feb/2018
17.05
-0.19
-1.1020881670533642
13/Feb/2018
17.24
0.06
0.3492433061699651
12/Feb/2018
17.18
-0.03
-0.17431725740848344
09/Feb/2018
17.21
-0.13
-0.7497116493656286
08/Feb/2018
17.34
-0.07
-0.402067777139575
07/Feb/2018
17.41
0.03
0.17261219792865362
06/Feb/2018
17.38
-0.1
-0.5720823798627003
05/Feb/2018
17.48
-0.04
-0.228310502283105
02/Feb/2018
17.52
-0.04
-0.22779043280182232
01/Feb/2018
17.56
0.01
0.05698005698005698
31/Jan/2018
17.55
-0.01
-0.05694760820045558
30/Jan/2018
17.56
0.01
0.05698005698005698
29/Jan/2018
17.55
-0.04
-0.2274019329164298
26/Jan/2018
17.59
0.01
0.05688282138794084
25/Jan/2018
17.58
0.03
0.17094017094017094
24/Jan/2018
17.55
-0.01
-0.05694760820045558
23/Jan/2018
17.56
0.01
0.05698005698005698
22/Jan/2018
17.55
-0.03
-0.17064846416382254
19/Jan/2018
17.58
-0.02
-0.11363636363636363
18/Jan/2018
17.6
0
0
17/Jan/2018
17.6
0.01
0.05685048322910745
16/Jan/2018
17.59
0.02
0.11383039271485487
15/Jan/2018
17.57
0.02
0.11396011396011396
12/Jan/2018
17.55
0
0
11/Jan/2018
17.55
0.02
0.11409013120365089
10/Jan/2018
17.53
-0.04
-0.22766078542970974
09/Jan/2018
17.57
0
0
08/Jan/2018
17.57
0
0
05/Jan/2018
17.57
0.03
0.17103762827822122
04/Jan/2018
17.54
0.03
0.17133066818960593
03/Jan/2018
17.51
0.01
0.05714285714285714
02/Jan/2018
17.5
0.03
0.17172295363480253
29/Dec/2017
17.47
0.01
0.0572737686139748
28/Dec/2017
17.46
0.01
0.05730659025787966
27/Dec/2017
17.45
0.01
0.05733944954128441
22/Dec/2017
17.44
-0.01
-0.05730659025787966
21/Dec/2017
17.45
-0.03
-0.17162471395881007
20/Dec/2017
17.48
0
0
19/Dec/2017
17.48
0.03
0.17191977077363896
18/Dec/2017
17.45
0.03
0.17221584385763491
15/Dec/2017
17.42
0.03
0.1725129384703853
14/Dec/2017
17.39
0.03
0.1728110599078341
13/Dec/2017
17.36
-0.04
-0.22988505747126436
12/Dec/2017
17.4
0.04
0.2304147465437788
11/Dec/2017
17.36
-0.01
-0.057570523891767415
08/Dec/2017
17.37
0
0
07/Dec/2017
17.37
0.01
0.0576036866359447
06/Dec/2017
17.36
0.03
0.17311021350259664
05/Dec/2017
17.33
0.01
0.057736720554272515
04/Dec/2017
17.32
-0.01
-0.05770340450086555
01/Dec/2017
17.33
-0.03
-0.1728110599078341
30/Nov/2017
17.36
-0.03
-0.1725129384703853
29/Nov/2017
17.39
0
0
28/Nov/2017
17.39
0.03
0.1728110599078341
27/Nov/2017
17.36
0.01
0.05763688760806916
24/Nov/2017
17.35
0.02
0.1154068090017311
23/Nov/2017
17.33
0.01
0.057736720554272515
22/Nov/2017
17.32
0.01
0.057770075101097634
21/Nov/2017
17.31
-0.01
-0.057736720554272515
20/Nov/2017
17.32
0.03
0.1735106998264893
17/Nov/2017
17.29
0.03
0.17381228273464658
16/Nov/2017
17.26
0.05
0.2905287623474724
15/Nov/2017
17.21
0
0
14/Nov/2017
17.21
-0.02
-0.11607661056297155
13/Nov/2017
17.23
0.05
0.2910360884749709
10/Nov/2017
17.18
0.01
0.05824111822947001
09/Nov/2017
17.17
0.03
0.1750291715285881
08/Nov/2017
17.14
-0.14
-0.8101851851851852
07/Nov/2017
17.28
-0.01
-0.0578368999421631
06/Nov/2017
17.29
-0.17
-0.9736540664375716
03/Nov/2017
17.46
-0.06
-0.3424657534246575
02/Nov/2017
17.52
0.03
0.17152658662092624
31/Oct/2017
17.49
0
0
30/Oct/2017
17.49
0.1
0.5750431282346176
27/Oct/2017
17.39
-0.01
-0.05747126436781609
26/Oct/2017
17.4
-0.03
-0.1721170395869191
25/Oct/2017
17.43
0.02
0.11487650775416428
24/Oct/2017
17.41
-0.03
-0.1720183486238532
23/Oct/2017
17.44
-0.04
-0.2288329519450801
20/Oct/2017
17.48
-0.01
-0.05717552887364208
19/Oct/2017
17.49
0.02
0.11448196908986835
18/Oct/2017
17.47
0.04
0.22948938611589215
17/Oct/2017
17.43
-0.02
-0.11461318051575932
16/Oct/2017
17.45
0
0
13/Oct/2017
17.45
-0.01
-0.0572737686139748
12/Oct/2017
17.46
0.03
0.1721170395869191
11/Oct/2017
17.43
0
0
10/Oct/2017
17.43
-0.01
-0.05733944954128441
09/Oct/2017
17.44
0
0
06/Oct/2017
17.44
-0.01
-0.05730659025787966
05/Oct/2017
17.45
0
0
04/Oct/2017
17.45
0.03
0.17221584385763491
03/Oct/2017
17.42
0.01
0.05743825387708214
02/Oct/2017
17.41
0.02
0.11500862564692352
29/Sept/2017
17.39
0.05
0.28835063437139563
28/Sept/2017
17.34
-0.02
-0.1152073732718894
27/Sept/2017
17.36
-0.03
-0.1725129384703853
26/Sept/2017
17.39
0
0
25/Sept/2017
17.39
0.01
0.05753739930955121
22/Sept/2017
17.38
0.03
0.1729106628242075
21/Sept/2017
17.35
-0.05
-0.28735632183908044
20/Sept/2017
17.4
-0.03
-0.1721170395869191
19/Sept/2017
17.43
-0.02
-0.11461318051575932
18/Sept/2017
17.45
0.02
0.11474469305794607
15/Sept/2017
17.43
0
0
14/Sept/2017
17.43
0
0
13/Sept/2017
17.43
0
0
12/Sept/2017
17.43
-0.01
-0.05733944954128441
11/Sept/2017
17.44
0
0
08/Sept/2017
17.44
0.05
0.2875215641173088
07/Sept/2017
17.39
0
0
06/Sept/2017
17.39
0.04
0.23054755043227665
05/Sept/2017
17.35
0
0
04/Sept/2017
17.35
0.01
0.05767012687427912
01/Sept/2017
17.34
0.04
0.23121387283236994
31/Aug/2017
17.3
0.03
0.17371163867979156
30/Aug/2017
17.27
0.02
0.11594202898550725
29/Aug/2017
17.25
-0.02
-0.11580775911986103
28/Aug/2017
17.27
0.01
0.05793742757821553
25/Aug/2017
17.26
0.05
0.2905287623474724
24/Aug/2017
17.21
0.02
0.11634671320535195
23/Aug/2017
17.19
-0.03
-0.17421602787456447
22/Aug/2017
17.22
0.02
0.11627906976744186
21/Aug/2017
17.2
0.01
0.058173356602675974
18/Aug/2017
17.19
-0.01
-0.05813953488372093
17/Aug/2017
17.2
0.03
0.17472335468841002
16/Aug/2017
17.17
0.03
0.1750291715285881
14/Aug/2017
17.14
0.02
0.11682242990654206
11/Aug/2017
17.12
-0.04
-0.2331002331002331
10/Aug/2017
17.16
-0.04
-0.23255813953488372
09/Aug/2017
17.2
-0.05
-0.2898550724637681
08/Aug/2017
17.25
0.04
0.23242300987797793
07/Aug/2017
17.21
-0.01
-0.05807200929152149
04/Aug/2017
17.22
0.05
0.29120559114735
03/Aug/2017
17.17
0.08
0.4681100058513751
02/Aug/2017
17.09
-0.02
-0.11689070718877849
01/Aug/2017
17.11
-0.02
-0.11675423234092236
31/Jul/2017
17.13
0
0
28/Jul/2017
17.13
-0.03
-0.17482517482517482
27/Jul/2017
17.16
0.02
0.11668611435239207
26/Jul/2017
17.14
0.03
0.17533606078316774
25/Jul/2017
17.11
-0.05
-0.2913752913752914
24/Jul/2017
17.16
0.03
0.17513134851138354
21/Jul/2017
17.13
-0.02
-0.11661807580174927
20/Jul/2017
17.15
0
0
19/Jul/2017
17.15
0.02
0.11675423234092236
18/Jul/2017
17.13
0.02
0.11689070718877849
17/Jul/2017
17.11
0.03
0.1756440281030445
14/Jul/2017
17.08
0
0
13/Jul/2017
17.08
0.05
0.29359953024075164
12/Jul/2017
17.03
-0.02
-0.11730205278592376
11/Jul/2017
17.05
0.08
0.4714201532115498
10/Jul/2017
16.97
0.02
0.11799410029498525
07/Jul/2017
16.95
-0.05
-0.29411764705882354
06/Jul/2017
17
-0.06
-0.3516998827667057
05/Jul/2017
17.06
-0.01
-0.05858230814294083
04/Jul/2017
17.07
0.01
0.05861664712778429
03/Jul/2017
17.06
0.03
0.17615971814445097
30/Jun/2017
17.03
-0.06
-0.3510825043885313
29/Jun/2017
17.09
0.01
0.0585480093676815
28/Jun/2017
17.08
-0.02
-0.11695906432748537
27/Jun/2017
17.1
0.05
0.2932551319648094
26/Jun/2017
17.05
0.03
0.1762632197414806
22/Jun/2017
17.02
-0.01
-0.058719906048150326
21/Jun/2017
17.03
-0.06
-0.3510825043885313
20/Jun/2017
17.09
-0.03
-0.17523364485981308
19/Jun/2017
17.12
0.01
0.058445353594389245
16/Jun/2017
17.11
-0.05
-0.2913752913752914
15/Jun/2017
17.16
0.04
0.2336448598130841
14/Jun/2017
17.12
-0.02
-0.11668611435239207
13/Jun/2017
17.14
-0.02
-0.11655011655011654
12/Jun/2017
17.16
-0.01
-0.05824111822947001
09/Jun/2017
17.17
0.02
0.11661807580174927
08/Jun/2017
17.15
-0.06
-0.3486345148169669
07/Jun/2017
17.21
0.01
0.05813953488372093
06/Jun/2017
17.2
0.06
0.3500583430571762
02/Jun/2017
17.14
0
0
01/Jun/2017
17.14
-0.01
-0.05830903790087463
31/May/2017
17.15
0
0
30/May/2017
17.15
0.01
0.058343057176196034
29/May/2017
17.14
0.01
0.05837711617046118
26/May/2017
17.13
0.03
0.17543859649122806
24/May/2017
17.1
0.04
0.23446658851113716
23/May/2017
17.06
0.02
0.11737089201877934
22/May/2017
17.04
0.02
0.11750881316098707
19/May/2017
17.02
-0.02
-0.11737089201877934
18/May/2017
17.04
-0.04
-0.234192037470726
17/May/2017
17.08
-0.01
-0.058513750731421885
16/May/2017
17.09
0.02
0.11716461628588166
15/May/2017
17.07
0.04
0.2348796241926013
12/May/2017
17.03
0.01
0.05875440658049354
11/May/2017
17.02
0.05
0.2946375957572186
10/May/2017
16.97
-0.03
-0.17647058823529413
09/May/2017
17
-0.02
-0.11750881316098707
08/May/2017
17.02
0.03
0.17657445556209536
05/May/2017
16.99
-0.06
-0.3519061583577713
04/May/2017
17.05
0.01
0.05868544600938967
03/May/2017
17.04
0.01
0.058719906048150326
02/May/2017
17.03
0.03
0.17647058823529413
28/Apr/2017
17
0.02
0.11778563015312132
27/Apr/2017
16.98
-0.01
-0.05885815185403178
26/Apr/2017
16.99
0.02
0.11785503830288745
25/Apr/2017
16.97
0.04
0.23626698168930893
24/Apr/2017
16.93
0.02
0.11827321111768184
21/Apr/2017
16.91
-0.01
-0.0591016548463357
20/Apr/2017
16.92
0
0
19/Apr/2017
16.92
0.03
0.17761989342806395
18/Apr/2017
16.89
0.01
0.05924170616113744
13/Apr/2017
16.88
0.06
0.356718192627824
12/Apr/2017
16.82
0.01
0.0594883997620464
11/Apr/2017
16.81
0
0
10/Apr/2017
16.81
0.01
0.05952380952380952
07/Apr/2017
16.8
0.03
0.17889087656529518
06/Apr/2017
16.77
0.02
0.11940298507462686
05/Apr/2017
16.75
0.01
0.05973715651135006
04/Apr/2017
16.74
0.01
0.05977286312014345
03/Apr/2017
16.73
-0.07
-0.4166666666666667
31/Mar/2017
16.8
-0.02
-0.11890606420927467
30/Mar/2017
16.82
0.02
0.11904761904761904
29/Mar/2017
16.8
-0.01
-0.0594883997620464
28/Mar/2017
16.81
-0.03
-0.17814726840855108
27/Mar/2017
16.84
0.05
0.29779630732578916
24/Mar/2017
16.79
-0.02
-0.1189767995240928
23/Mar/2017
16.81
0.06
0.3582089552238806
22/Mar/2017
16.75
-0.04
-0.23823704586063132
21/Mar/2017
16.79
0.05
0.2986857825567503
20/Mar/2017
16.74
0
0
17/Mar/2017
16.74
0.04
0.23952095808383234
16/Mar/2017
16.7
0.11
0.6630500301386377
15/Mar/2017
16.59
-0.04
-0.24052916416115455
14/Mar/2017
16.63
-0.04
-0.23995200959808038
13/Mar/2017
16.67
0.05
0.3008423586040915
10/Mar/2017
16.62
-0.02
-0.1201923076923077
09/Mar/2017
16.64
-0.14
-0.834326579261025
08/Mar/2017
16.78
-0.02
-0.11904761904761904
07/Mar/2017
16.8
0.03
0.17889087656529518
06/Mar/2017
16.77
0.02
0.11940298507462686
03/Mar/2017
16.75
-0.02
-0.11926058437686345
02/Mar/2017
16.77
-0.01
-0.05959475566150179
01/Mar/2017
16.78
0.02
0.11933174224343675
28/Feb/2017
16.76
-0.01
-0.05963029218843172
27/Feb/2017
16.77
0.03
0.17921146953405018
24/Feb/2017
16.74
0.03
0.17953321364452424
23/Feb/2017
16.71
0.03
0.17985611510791366
22/Feb/2017
16.68
0.04
0.2403846153846154
21/Feb/2017
16.64
0
0
20/Feb/2017
16.64
0.01
0.06013229104028864
17/Feb/2017
16.63
-0.03
-0.18007202881152462
16/Feb/2017
16.66
-0.01
-0.059988002399520096
15/Feb/2017
16.67
-0.05
-0.29904306220095694
14/Feb/2017
16.72
0.05
0.29994001199760045
13/Feb/2017
16.67
0.05
0.3008423586040915
10/Feb/2017
16.62
0.04
0.24125452352231605
09/Feb/2017
16.58
0.01
0.060350030175015085
08/Feb/2017
16.57
-0.02
-0.12055455093429777
07/Feb/2017
16.59
-0.01
-0.060240963855421686
06/Feb/2017
16.6
0.07
0.42347247428917123
03/Feb/2017
16.53
0.03
0.18181818181818182
02/Feb/2017
16.5
0.03
0.18214936247723132
01/Feb/2017
16.47
0.01
0.060753341433778855
31/Jan/2017
16.46
-0.01
-0.06071645415907711
30/Jan/2017
16.47
0.02
0.12158054711246201
27/Jan/2017
16.45
0.03
0.18270401948842874
26/Jan/2017
16.42
-0.04
-0.24301336573511542
25/Jan/2017
16.46
-0.01
-0.06071645415907711
24/Jan/2017
16.47
0.03
0.18248175182481752
23/Jan/2017
16.44
0.03
0.18281535648994515
20/Jan/2017
16.41
-0.05
-0.3037667071688943
19/Jan/2017
16.46
-0.04
-0.24242424242424243
18/Jan/2017
16.5
0.03
0.18214936247723132
17/Jan/2017
16.47
0.03
0.18248175182481752
16/Jan/2017
16.44
0
0
13/Jan/2017
16.44
0.04
0.24390243902439024
12/Jan/2017
16.4
0
0
11/Jan/2017
16.4
-0.01
-0.06093845216331505
10/Jan/2017
16.41
0
0
09/Jan/2017
16.41
0.01
0.06097560975609756
06/Jan/2017
16.4
0.08
0.49019607843137253
05/Jan/2017
16.32
0.04
0.2457002457002457
04/Jan/2017
16.28
0.09
0.5558987029030266
03/Jan/2017
16.19
0.02
0.12368583797155226
02/Jan/2017
16.17
0.01
0.06188118811881188
30/Dec/2016
16.16
0.01
0.06191950464396285
29/Dec/2016
16.15
0.07
0.43532338308457713
28/Dec/2016
16.08
-0.04
-0.24813895781637718
27/Dec/2016
16.12
0.02
0.12422360248447205
23/Dec/2016
16.1
0
0
22/Dec/2016
16.1
0.01
0.062150403977625855
21/Dec/2016
16.09
0.03
0.18679950186799502
20/Dec/2016
16.06
0.02
0.12468827930174564
19/Dec/2016
16.04
0.03
0.18738288569643974
16/Dec/2016
16.01
-0.03
-0.18703241895261846
15/Dec/2016
16.04
-0.07
-0.4345127250155183
14/Dec/2016
16.11
0.03
0.1865671641791045
13/Dec/2016
16.08
0.03
0.18691588785046728
12/Dec/2016
16.05
-0.01
-0.062266500622665005
09/Dec/2016
16.06
-0.01
-0.06222775357809583
08/Dec/2016
16.07
0.1
0.6261740763932373
07/Dec/2016
15.97
0.04
0.25109855618330196
06/Dec/2016
15.93
0.07
0.44136191677175285
05/Dec/2016
15.86
0.05
0.3162555344718533
02/Dec/2016
15.81
-0.06
-0.3780718336483932
01/Dec/2016
15.87
-0.02
-0.12586532410320955
30/Nov/2016
15.89
-0.02
-0.1257071024512885
29/Nov/2016
15.91
0.01
0.06289308176100629
28/Nov/2016
15.9
0.01
0.06293266205160478
25/Nov/2016
15.89
-0.01
-0.06289308176100629
24/Nov/2016
15.9
-0.05
-0.31347962382445144
23/Nov/2016
15.95
0.01
0.06273525721455459
22/Nov/2016
15.94
0.01
0.06277463904582549
21/Nov/2016
15.93
-0.01
-0.06273525721455459
18/Nov/2016
15.94
-0.03
-0.18785222291797118
17/Nov/2016
15.97
0.05
0.314070351758794
16/Nov/2016
15.92
0.08
0.5050505050505051
15/Nov/2016
15.84
-0.07
-0.43997485857950974
14/Nov/2016
15.91
-0.16
-0.9956440572495333
11/Nov/2016
16.07
-0.2
-1.2292562999385372
10/Nov/2016
16.27
-0.17
-1.0340632603406326
09/Nov/2016
16.44
0.01
0.06086427267194157
08/Nov/2016
16.43
0.07
0.4278728606356968
07/Nov/2016
16.36
-0.01
-0.06108735491753207
04/Nov/2016
16.37
0
0
03/Nov/2016
16.37
-0.01
-0.06105006105006105
02/Nov/2016
16.38
-0.05
-0.30432136335970783
31/Oct/2016
16.43
0
0
28/Oct/2016
16.43
-0.04
-0.24286581663630843
27/Oct/2016
16.47
-0.1
-0.6035003017501509
26/Oct/2016
16.57
-0.02
-0.12055455093429777
25/Oct/2016
16.59
0.02
0.12070006035003017
24/Oct/2016
16.57
0.06
0.3634161114476075
21/Oct/2016
16.51
0.06
0.364741641337386
20/Oct/2016
16.45
0.04
0.2437538086532602
19/Oct/2016
16.41
-0.02
-0.12172854534388314
18/Oct/2016
16.43
-0.03
-0.1822600243013366
17/Oct/2016
16.46
-0.03
-0.18192844147968465
14/Oct/2016
16.49
0.01
0.06067961165048544
13/Oct/2016
16.48
-0.04
-0.24213075060532688
12/Oct/2016
16.52
-0.03
-0.18126888217522658
11/Oct/2016
16.55
-0.02
-0.12070006035003017
10/Oct/2016
16.57
-0.02
-0.12055455093429777
07/Oct/2016
16.59
-0.02
-0.12040939193257075
06/Oct/2016
16.61
-0.01
-0.06016847172081829
05/Oct/2016
16.62
0.01
0.060204695966285374
04/Oct/2016
16.61
0.05
0.30193236714975846
03/Oct/2016
16.56
0.03
0.18148820326678766
30/Sept/2016
16.53
0.03
0.18181818181818182
29/Sept/2016
16.5
0.02
0.12135922330097088
28/Sept/2016
16.48
0.01
0.06071645415907711
27/Sept/2016
16.47
0
0
26/Sept/2016
16.47
-0.06
-0.3629764065335753
23/Sept/2016
16.53
0.1
0.6086427267194157
22/Sept/2016
16.43
0.08
0.4892966360856269
21/Sept/2016
16.35
0.02
0.1224739742804654
20/Sept/2016
16.33
0.01
0.061274509803921566
19/Sept/2016
16.32
0.01
0.061312078479460456
16/Sept/2016
16.31
-0.03
-0.1835985312117503
15/Sept/2016
16.34
-0.02
-0.12224938875305623
14/Sept/2016
16.36
-0.02
-0.1221001221001221
13/Sept/2016
16.38
-0.06
-0.36496350364963503
12/Sept/2016
16.44
-0.1
-0.6045949214026602
09/Sept/2016
16.54
0.06
0.3640776699029126
08/Sept/2016
16.48
0.09
0.5491153142159854
07/Sept/2016
16.39
0.02
0.12217470983506414
06/Sept/2016
16.37
0.01
0.061124694376528114
05/Sept/2016
16.36
0.06
0.36809815950920244
02/Sept/2016
16.3
-0.06
-0.36674816625916873
01/Sept/2016
16.36
-0.03
-0.18303843807199513
31/Aug/2016
16.39
0.01
0.06105006105006105
30/Aug/2016
16.38
0.01
0.06108735491753207
29/Aug/2016
16.37
0.01
0.061124694376528114
26/Aug/2016
16.36
-0.02
-0.1221001221001221
25/Aug/2016
16.38
0
0
24/Aug/2016
16.38
0.04
0.24479804161566707
23/Aug/2016
16.34
-0.02
-0.12224938875305623
22/Aug/2016
16.36
-0.02
-0.1221001221001221
19/Aug/2016
16.38
0.04
0.24479804161566707
18/Aug/2016
16.34
0.01
0.0612369871402327
17/Aug/2016
16.33
0.02
0.12262415695892091
16/Aug/2016
16.31
0.08
0.4929143561306223
12/Aug/2016
16.23
0
0
11/Aug/2016
16.23
0.02
0.12338062924120913
10/Aug/2016
16.21
0.02
0.12353304508956146
09/Aug/2016
16.19
0.05
0.3097893432465923
08/Aug/2016
16.14
0.05
0.3107520198881293
05/Aug/2016
16.09
0.09
0.5625
04/Aug/2016
16
-0.06
-0.37359900373599003
03/Aug/2016
16.06
-0.04
-0.2484472049689441
02/Aug/2016
16.1
0.01
0.062150403977625855
01/Aug/2016
16.09
0.04
0.24922118380062305
29/Jul/2016
16.05
0.01
0.06234413965087282
28/Jul/2016
16.04
0.01
0.06238303181534623
27/Jul/2016
16.03
-0.07
-0.43478260869565216
26/Jul/2016
16.1
-0.02
-0.12406947890818859
25/Jul/2016
16.12
0.01
0.06207324643078833
22/Jul/2016
16.11
-0.01
-0.062034739454094295
21/Jul/2016
16.12
-0.02
-0.12391573729863693
20/Jul/2016
16.14
0.06
0.373134328358209
19/Jul/2016
16.08
-0.01
-0.062150403977625855
18/Jul/2016
16.09
0
0
15/Jul/2016
16.09
0.01
0.06218905472636816
14/Jul/2016
16.08
0.03
0.18691588785046728
13/Jul/2016
16.05
0.03
0.18726591760299627
12/Jul/2016
16.02
0.07
0.438871473354232
11/Jul/2016
15.95
0.05
0.31446540880503143
08/Jul/2016
15.9
0.02
0.12594458438287154
07/Jul/2016
15.88
0
0
06/Jul/2016
15.88
0.05
0.3158559696778269
05/Jul/2016
15.83
0.02
0.1265022137887413
04/Jul/2016
15.81
0.07
0.44472681067344344
01/Jul/2016
15.74
0.05
0.3186743148502231
30/Jun/2016
15.69
0.08
0.5124919923126201
29/Jun/2016
15.61
0.07
0.45045045045045046
28/Jun/2016
15.54
-0.01
-0.06430868167202572
27/Jun/2016
15.55
0.01
0.06435006435006435
24/Jun/2016
15.54
0.06
0.3875968992248062
22/Jun/2016
15.48
0
0
21/Jun/2016
15.48
0.04
0.25906735751295334
20/Jun/2016
15.44
0.06
0.39011703511053314
17/Jun/2016
15.38
0
0
16/Jun/2016
15.38
0
0
15/Jun/2016
15.38
-0.07
-0.45307443365695793
14/Jun/2016
15.45
-0.04
-0.2582311168495804
13/Jun/2016
15.49
-0.03
-0.19329896907216496
10/Jun/2016
15.52
-0.02
-0.1287001287001287
09/Jun/2016
15.54
0.05
0.32278889606197547
08/Jun/2016
15.49
0.05
0.3238341968911917
07/Jun/2016
15.44
0.07
0.4554326610279766
06/Jun/2016
15.37
0.17
1.118421052631579
03/Jun/2016
15.2
-0.03
-0.1969796454366382
02/Jun/2016
15.23
0
0
01/Jun/2016
15.23
-0.01
-0.06561679790026247
31/May/2016
15.24
0.01
0.06565988181221274
30/May/2016
15.23
-0.01
-0.06561679790026247
27/May/2016
15.24
0.01
0.06565988181221274
26/May/2016
15.23
0.02
0.13149243918474687
25/May/2016
15.21
0.01
0.06578947368421052
24/May/2016
15.2
-0.01
-0.06574621959237344
23/May/2016
15.21
0.01
0.06578947368421052
20/May/2016
15.2
-0.1
-0.6535947712418301
19/May/2016
15.3
-0.05
-0.3257328990228013
18/May/2016
15.35
0.01
0.0651890482398957
17/May/2016
15.34
0.02
0.13054830287206268
13/May/2016
15.32
0.03
0.1962066710268149
12/May/2016
15.29
0.06
0.3939592908732764
11/May/2016
15.23
0.02
0.13149243918474687
10/May/2016
15.21
0.01
0.06578947368421052
09/May/2016
15.2
0
0
06/May/2016
15.2
-0.02
-0.1314060446780552
04/May/2016
15.22
-0.05
-0.3274394237066143
03/May/2016
15.27
-0.02
-0.13080444735120994
02/May/2016
15.29
0.01
0.06544502617801047
29/Apr/2016
15.28
0.09
0.5924950625411455
28/Apr/2016
15.19
0.05
0.33025099075297226
27/Apr/2016
15.14
-0.04
-0.2635046113306983
26/Apr/2016
15.18
-0.03
-0.19723865877712032
25/Apr/2016
15.21
-0.04
-0.26229508196721313
22/Apr/2016
15.25
0.01
0.06561679790026247
21/Apr/2016
15.24
0.05
0.32916392363396973
20/Apr/2016
15.19
0.04
0.264026402640264
19/Apr/2016
15.15
0
0
18/Apr/2016
15.15
0
0
15/Apr/2016
15.15
0.04
0.26472534745201853
14/Apr/2016
15.11
0.07
0.4654255319148936
13/Apr/2016
15.04
0.04
0.26666666666666666
12/Apr/2016
15
0.04
0.26737967914438504
11/Apr/2016
14.96
0.05
0.335345405767941
08/Apr/2016
14.91
-0.03
-0.20080321285140562
07/Apr/2016
14.94
0.02
0.13404825737265416
06/Apr/2016
14.92
-0.04
-0.26737967914438504
05/Apr/2016
14.96
0
0
04/Apr/2016
14.96
0
0
01/Apr/2016
14.96
0.02
0.13386880856760375
31/Mar/2016
14.94
0.06
0.4032258064516129
30/Mar/2016
14.88
0
0
29/Mar/2016
14.88
-0.04
-0.2680965147453083
24/Mar/2016
14.92
-0.05
-0.33400133600534404
23/Mar/2016
14.97
-0.01
-0.06675567423230974
22/Mar/2016
14.98
0.02
0.13368983957219252
21/Mar/2016
14.96
0.12
0.8086253369272237
18/Mar/2016
14.84
0.08
0.5420054200542005
17/Mar/2016
14.76
0.1
0.6821282401091405
16/Mar/2016
14.66
-0.04
-0.272108843537415
15/Mar/2016
14.7
0
0
14/Mar/2016
14.7
0.04
0.2728512960436562
11/Mar/2016
14.66
0.01
0.06825938566552901
10/Mar/2016
14.65
0.04
0.2737850787132101
09/Mar/2016
14.61
-0.03
-0.20491803278688525
08/Mar/2016
14.64
0
0
07/Mar/2016
14.64
0.05
0.3427004797806717
04/Mar/2016
14.59
0.05
0.343878954607978
03/Mar/2016
14.54
0.06
0.4143646408839779
02/Mar/2016
14.48
0.07
0.4857737682165163
01/Mar/2016
14.41
0.03
0.2086230876216968
29/Feb/2016
14.38
0.06
0.41899441340782123
26/Feb/2016
14.32
0.07
0.49122807017543857
25/Feb/2016
14.25
-0.01
-0.07012622720897616
24/Feb/2016
14.26
0
0
23/Feb/2016
14.26
0.06
0.4225352112676056
22/Feb/2016
14.2
0
0
19/Feb/2016
14.2
0.07
0.4953998584571833
18/Feb/2016
14.13
0.11
0.7845934379457917
17/Feb/2016
14.02
0.07
0.5017921146953405
16/Feb/2016
13.95
0.02
0.14357501794687724
15/Feb/2016
13.93
0.01
0.07183908045977011
12/Feb/2016
13.92
-0.05
-0.35790980672870437
11/Feb/2016
13.97
-0.06
-0.4276550249465431
10/Feb/2016
14.03
-0.02
-0.1423487544483986
09/Feb/2016
14.05
-0.04
-0.28388928317955997
08/Feb/2016
14.09
0
0
05/Feb/2016
14.09
0.03
0.21337126600284495
04/Feb/2016
14.06
-0.01
-0.07107320540156362
03/Feb/2016
14.07
-0.03
-0.2127659574468085
02/Feb/2016
14.1
-0.05
-0.35335689045936397
01/Feb/2016
14.15
0.04
0.28348688873139616
29/Jan/2016
14.11
0.05
0.35561877667140823
28/Jan/2016
14.06
0.07
0.5003573981415297
27/Jan/2016
13.99
0.04
0.2867383512544803
26/Jan/2016
13.95
-0.03
-0.2145922746781116
25/Jan/2016
13.98
0.11
0.7930785868781542
22/Jan/2016
13.87
0.08
0.580130529369108
21/Jan/2016
13.79
-0.07
-0.5050505050505051
20/Jan/2016
13.86
-0.02
-0.1440922190201729
19/Jan/2016
13.88
0
0
18/Jan/2016
13.88
-0.07
-0.5017921146953405
15/Jan/2016
13.95
-0.07
-0.4992867332382311
14/Jan/2016
14.02
-0.06
-0.42613636363636365
13/Jan/2016
14.08
-0.06
-0.4243281471004243
12/Jan/2016
14.14
-0.07
-0.49261083743842365
11/Jan/2016
14.21
-0.02
-0.14054813773717498
08/Jan/2016
14.23
-0.01
-0.0702247191011236
07/Jan/2016
14.24
-0.02
-0.1402524544179523
06/Jan/2016
14.26
0
0
05/Jan/2016
14.26
0.01
0.07017543859649122
04/Jan/2016
14.25
0
0
31/Dec/2015
14.25
0
0
30/Dec/2015
14.25
0.01
0.0702247191011236
29/Dec/2015
14.24
0.01
0.07027406886858749
28/Dec/2015
14.23
0.01
0.07032348804500703
23/Dec/2015
14.22
0.02
0.14084507042253522
22/Dec/2015
14.2
-0.03
-0.21082220660576248
21/Dec/2015
14.23
-0.03
-0.21037868162692847
18/Dec/2015
14.26
0.02
0.1404494382022472
17/Dec/2015
14.24
-0.07
-0.4891684136967156
16/Dec/2015
14.31
0.08
0.5621925509486999
15/Dec/2015
14.23
-0.07
-0.48951048951048953
14/Dec/2015
14.3
-0.09
-0.6254343293954134
11/Dec/2015
14.39
-0.07
-0.48409405255878285
10/Dec/2015
14.46
0.01
0.06920415224913495
09/Dec/2015
14.45
-0.03
-0.20718232044198895
08/Dec/2015
14.48
0
0
07/Dec/2015
14.48
-0.05
-0.3441156228492774
04/Dec/2015
14.53
-0.09
-0.615595075239398
03/Dec/2015
14.62
0.06
0.41208791208791207
02/Dec/2015
14.56
-0.02
-0.13717421124828533
01/Dec/2015
14.58
-0.04
-0.27359781121751026
30/Nov/2015
14.62
0.02
0.136986301369863
27/Nov/2015
14.6
0
0
26/Nov/2015
14.6
0
0
25/Nov/2015
14.6
-0.01
-0.06844626967830253
24/Nov/2015
14.61
0.01
0.0684931506849315
23/Nov/2015
14.6
0.02
0.13717421124828533
20/Nov/2015
14.58
0.03
0.20618556701030927
19/Nov/2015
14.55
-0.01
-0.06868131868131869
18/Nov/2015
14.56
0.02
0.1375515818431912
17/Nov/2015
14.54
-0.01
-0.06872852233676977
16/Nov/2015
14.55
0.05
0.3448275862068966
13/Nov/2015
14.5
-0.06
-0.41208791208791207
12/Nov/2015
14.56
0
0
11/Nov/2015
14.56
-0.03
-0.20562028786840303
10/Nov/2015
14.59
-0.02
-0.13689253935660506
09/Nov/2015
14.61
-0.11
-0.7472826086956522
06/Nov/2015
14.72
0.03
0.2042205582028591
05/Nov/2015
14.69
0.04
0.27303754266211605
04/Nov/2015
14.65
0.02
0.1367053998632946
03/Nov/2015
14.63
0
0
02/Nov/2015
14.63
0
0
30/Oct/2015
14.63
-0.03
-0.20463847203274216
29/Oct/2015
14.66
0
0
28/Oct/2015
14.66
-0.02
-0.1362397820163488
27/Oct/2015
14.68
0.01
0.0681663258350375
26/Oct/2015
14.67
0
0
23/Oct/2015
14.67
0.02
0.13651877133105803
22/Oct/2015
14.65
-0.03
-0.20435967302452315
21/Oct/2015
14.68
-0.02
-0.1360544217687075
20/Oct/2015
14.7
0
0
19/Oct/2015
14.7
0.04
0.2728512960436562
16/Oct/2015
14.66
0.05
0.34223134839151265
15/Oct/2015
14.61
0
0
14/Oct/2015
14.61
0.06
0.41237113402061853
13/Oct/2015
14.55
-0.05
-0.3424657534246575
12/Oct/2015
14.6
0.06
0.4126547455295736
09/Oct/2015
14.54
-0.03
-0.2059025394646534
08/Oct/2015
14.57
0.04
0.27529249827942187
07/Oct/2015
14.53
0.06
0.414651002073255
06/Oct/2015
14.47
0.07
0.4861111111111111
05/Oct/2015
14.4
0.02
0.13908205841446453
02/Oct/2015
14.38
0.05
0.34891835310537334
01/Oct/2015
14.33
0.02
0.13976240391334732
30/Sept/2015
14.31
-0.07
-0.48678720445062584
29/Sept/2015
14.38
-0.05
-0.3465003465003465
28/Sept/2015
14.43
0.01
0.06934812760055478
25/Sept/2015
14.42
-0.1
-0.6887052341597796
24/Sept/2015
14.52
0.03
0.2070393374741201
23/Sept/2015
14.49
-0.12
-0.8213552361396304
22/Sept/2015
14.61
0.04
0.27453671928620454
21/Sept/2015
14.57
0.01
0.06868131868131869
18/Sept/2015
14.56
0.04
0.27548209366391185
17/Sept/2015
14.52
0.02
0.13793103448275862
16/Sept/2015
14.5
-0.01
-0.06891798759476224
15/Sept/2015
14.51
0
0
14/Sept/2015
14.51
0
0
11/Sept/2015
14.51
0
0
10/Sept/2015
14.51
0.02
0.13802622498274672
09/Sept/2015
14.49
0.01
0.06906077348066299
08/Sept/2015
14.48
-0.02
-0.13793103448275862
07/Sept/2015
14.5
0.02
0.13812154696132597
04/Sept/2015
14.48
0.01
0.0691085003455425
03/Sept/2015
14.47
-0.02
-0.13802622498274672
02/Sept/2015
14.49
-0.02
-0.13783597518952448
01/Sept/2015
14.51
0
0
31/Aug/2015
14.51
0.04
0.27643400138217
28/Aug/2015
14.47
0.07
0.4861111111111111
27/Aug/2015
14.4
-0.01
-0.06939625260235947
26/Aug/2015
14.41
0.01
0.06944444444444445
25/Aug/2015
14.4
-0.13
-0.8947006194081212
24/Aug/2015
14.53
0
0
21/Aug/2015
14.53
-0.03
-0.20604395604395603
20/Aug/2015
14.56
-0.03
-0.20562028786840303
19/Aug/2015
14.59
-0.02
-0.13689253935660506
18/Aug/2015
14.61
-0.01
-0.06839945280437756
17/Aug/2015
14.62
-0.01
-0.0683526999316473
14/Aug/2015
14.63
0
0
13/Aug/2015
14.63
0
0
12/Aug/2015
14.63
0
0
11/Aug/2015
14.63
-0.01
-0.06830601092896176
10/Aug/2015
14.64
0
0
07/Aug/2015
14.64
-0.02
-0.1364256480218281
06/Aug/2015
14.66
-0.01
-0.0681663258350375
05/Aug/2015
14.67
-0.02
-0.13614703880190607
04/Aug/2015
14.69
-0.01
-0.06802721088435375
03/Aug/2015
14.7
0.04
0.2728512960436562
31/Jul/2015
14.66
0.04
0.27359781121751026
30/Jul/2015
14.62
0.03
0.20562028786840303
29/Jul/2015
14.59
0
0
28/Jul/2015
14.59
-0.04
-0.2734107997265892
27/Jul/2015
14.63
-0.04
-0.27266530334015
24/Jul/2015
14.67
-0.02
-0.13614703880190607
23/Jul/2015
14.69
0
0
22/Jul/2015
14.69
0
0
21/Jul/2015
14.69
-0.01
-0.06802721088435375
20/Jul/2015
14.7
0.02
0.1362397820163488
17/Jul/2015
14.68
0.01
0.0681663258350375
16/Jul/2015
14.67
-0.01
-0.0681198910081744
15/Jul/2015
14.68
0
0
14/Jul/2015
14.68
0
0
13/Jul/2015
14.68
0
0
10/Jul/2015
14.68
-0.02
-0.1360544217687075
09/Jul/2015
14.7
0
0
08/Jul/2015
14.7
-0.02
-0.1358695652173913
07/Jul/2015
14.72
0.01
0.06798096532970768
06/Jul/2015
14.71
0.01
0.06802721088435375
03/Jul/2015
14.7
-0.04
-0.27137042062415195
02/Jul/2015
14.74
0.03
0.20394289598912305
01/Jul/2015
14.71
0.05
0.34106412005457026
30/Jun/2015
14.66
-0.01
-0.0681663258350375
29/Jun/2015
14.67
-0.04
-0.27192386131883073
26/Jun/2015
14.71
0.04
0.27266530334015
25/Jun/2015
14.67
-0.05
-0.33967391304347827
24/Jun/2015
14.72
0.03
0.2042205582028591
22/Jun/2015
14.69
0.03
0.20463847203274216
19/Jun/2015
14.66
0.06
0.410958904109589
18/Jun/2015
14.6
-0.05
-0.3412969283276451
17/Jun/2015
14.65
0.03
0.2051983584131327
16/Jun/2015
14.62
-0.02
-0.1366120218579235
15/Jun/2015
14.64
0.04
0.273972602739726
12/Jun/2015
14.6
0.02
0.13717421124828533
11/Jun/2015
14.58
-0.05
-0.3417634996582365
10/Jun/2015
14.63
-0.03
-0.20463847203274216
09/Jun/2015
14.66
0.02
0.1366120218579235
08/Jun/2015
14.64
-0.11
-0.7457627118644068
05/Jun/2015
14.75
-0.02
-0.13540961408259986
04/Jun/2015
14.77
-0.04
-0.2700877785280216
03/Jun/2015
14.81
-0.02
-0.13486176668914363
02/Jun/2015
14.83
-0.05
-0.33602150537634407
01/Jun/2015
14.88
-0.01
-0.0671591672263264
29/May/2015
14.89
-0.01
-0.06711409395973154
28/May/2015
14.9
-0.01
-0.0670690811535882
27/May/2015
14.91
-0.01
-0.06702412868632708
26/May/2015
14.92
0.02
0.1342281879194631
22/May/2015
14.9
0.03
0.20174848688634836
21/May/2015
14.87
0
0
20/May/2015
14.87
-0.03
-0.20134228187919462
19/May/2015
14.9
-0.01
-0.0670690811535882
18/May/2015
14.91
0.05
0.3364737550471063
15/May/2015
14.86
0.01
0.06734006734006734
13/May/2015
14.85
-0.06
-0.4024144869215292
12/May/2015
14.91
-0.03
-0.20080321285140562
11/May/2015
14.94
0.06
0.4032258064516129
08/May/2015
14.88
-0.01
-0.0671591672263264
07/May/2015
14.89
-0.02
-0.1341381623071764
06/May/2015
14.91
-0.01
-0.06702412868632708
05/May/2015
14.92
-0.01
-0.06697923643670463
04/May/2015
14.93
-0.05
-0.33377837116154874
30/Apr/2015
14.98
-0.02
-0.13333333333333333
29/Apr/2015
15
-0.02
-0.13315579227696406
28/Apr/2015
15.02
0
0
27/Apr/2015
15.02
-0.01
-0.0665335994677312
24/Apr/2015
15.03
0.09
0.6024096385542169
23/Apr/2015
14.94
0.01
0.06697923643670463
22/Apr/2015
14.93
0.02
0.1341381623071764
21/Apr/2015
14.91
-0.04
-0.26755852842809363
20/Apr/2015
14.95
-0.01
-0.06684491978609626
17/Apr/2015
14.96
-0.01
-0.06680026720106881
16/Apr/2015
14.97
0.01
0.06684491978609626
15/Apr/2015
14.96
0.01
0.06688963210702341
14/Apr/2015
14.95
-0.02
-0.13360053440213762
13/Apr/2015
14.97
0
0
10/Apr/2015
14.97
0.02
0.13377926421404682
09/Apr/2015
14.95
0.01
0.06693440428380187
08/Apr/2015
14.94
0.03
0.2012072434607646
07/Apr/2015
14.91
0.06
0.40404040404040403
02/Apr/2015
14.85
0.05
0.33783783783783783
01/Apr/2015
14.8
0.04
0.27100271002710025
31/Mar/2015
14.76
0
0
30/Mar/2015
14.76
0.02
0.13568521031207598
27/Mar/2015
14.74
-0.04
-0.2706359945872801
26/Mar/2015
14.78
0.01
0.06770480704129993
25/Mar/2015
14.77
0.06
0.4078857919782461
24/Mar/2015
14.71
0.06
0.40955631399317405
23/Mar/2015
14.65
0.07
0.48010973936899864
20/Mar/2015
14.58
0.08
0.5517241379310345
19/Mar/2015
14.5
-0.01
-0.06891798759476224
18/Mar/2015
14.51
0.04
0.27643400138217
17/Mar/2015
14.47
-0.03
-0.20689655172413793
16/Mar/2015
14.5
-0.05
-0.3436426116838488
13/Mar/2015
14.55
0.03
0.2066115702479339
12/Mar/2015
14.52
-0.01
-0.06882312456985547
11/Mar/2015
14.53
-0.07
-0.4794520547945205
10/Mar/2015
14.6
-0.03
-0.2050580997949419
09/Mar/2015
14.63
-0.06
-0.4084411164057182
06/Mar/2015
14.69
0
0
05/Mar/2015
14.69
-0.03
-0.20380434782608695
04/Mar/2015
14.72
0
0
03/Mar/2015
14.72
0
0
02/Mar/2015
14.72
-0.03
-0.2033898305084746
27/Feb/2015
14.75
0.06
0.4084411164057182
26/Feb/2015
14.69
0.05
0.34153005464480873
25/Feb/2015
14.64
0.06
0.411522633744856
24/Feb/2015
14.58
0
0
23/Feb/2015
14.58
-0.02
-0.136986301369863
20/Feb/2015
14.6
0
0
19/Feb/2015
14.6
--
--
BGF Emerging Markets Bond Fund
Fund Inception
19-Feb-2015
Month End Date
Monthly Total (NAV) Return
28/Feb/2015
--
31/Mar/2015
0.067797
30/Apr/2015
1.490515
31/May/2015
-0.600801
30/Jun/2015
-1.544661
31/Jul/2015
0
31/Aug/2015
-1.023192
30/Sept/2015
-1.37836
31/Oct/2015
2.236198
30/Nov/2015
-0.068353
31/Dec/2015
-2.53078
31/Jan/2016
-0.982456
29/Feb/2016
1.913536
31/Mar/2016
3.894298
30/Apr/2016
2.27577
31/May/2016
-0.26178
30/Jun/2016
2.952756
31/Jul/2016
2.294455
31/Aug/2016
2.11838
30/Sept/2016
0.854179
31/Oct/2016
-0.604961
30/Nov/2016
-3.286671
31/Dec/2016
1.699182
31/Jan/2017
1.856436
28/Feb/2017
1.8226
31/Mar/2017
0.238663
30/Apr/2017
1.190476
31/May/2017
0.882353
30/Jun/2017
-0.699708
31/Jul/2017
0.587199
31/Aug/2017
0.992411
30/Sept/2017
0.520231
31/Oct/2017
0.575043
30/Nov/2017
-0.743282
31/Dec/2017
0.633641
31/Jan/2018
0.457928
28/Feb/2018
-1.880342
31/Mar/2018
-0.058072
30/Apr/2018
-1.278327
31/May/2018
-0.94173
30/Jun/2018
-2.020202
31/Jul/2018
2.789569
31/Aug/2018
-2.772861
30/Sept/2018
2.123786
31/Oct/2018
-2.495544
30/Nov/2018
-1.340646
31/Dec/2018
1.050031
31/Jan/2019
5.806846
28/Feb/2019
1.213172
31/Mar/2019
0.913242
30/Apr/2019
0.113122
31/May/2019
0.169492
30/Jun/2019
3.102087
31/Jul/2019
0.547046
31/Aug/2019
-1.196953
30/Sept/2019
-0.550661
31/Oct/2019
-0.387597
30/Nov/2019
-0.77821
31/Dec/2019
3.641457
31/Jan/2020
0.702703
29/Feb/2020
-0.483092
31/Mar/2020
-17.691478
30/Apr/2020
4.456094
31/May/2020
8.030113
30/Jun/2020
3.193961
31/Jul/2020
4.108047
31/Aug/2020
1.081081
30/Sept/2020
-1.97861
31/Oct/2020
0.70922
30/Nov/2020
4.387866
31/Dec/2020
2.594707
31/Jan/2021
-0.91047
28/Feb/2021
-1.58244
31/Mar/2021
-1.192946
30/Apr/2021
2.572178
31/May/2021
1.586489
30/Jun/2021
0.151134
31/Jul/2021
-0.301811
31/Aug/2021
1.059536
30/Sept/2021
-1.547678
31/Oct/2021
-0.862069
30/Nov/2021
-2.915601
31/Dec/2021
1.844046
31/Jan/2022
-2.741852
28/Feb/2022
-6.010638
31/Mar/2022
2.603282
30/Apr/2022
-5.626034
31/May/2022
-0.526008
30/Jun/2022
-7.931845
31/Jul/2022
2.042119
31/Aug/2022
-0.938086
30/Sept/2022
-7.19697
31/Oct/2022
0.204082
30/Nov/2022
9.029192
31/Dec/2022
0.871731
31/Jan/2023
2.962963
28/Feb/2023
-1.678657
31/Mar/2023
0.304878
30/Apr/2023
-0.851064
31/May/2023
-0.30656
30/Jun/2023
3.690037
31/Jul/2023
2.787663
31/Aug/2023
-0.807848
30/Sept/2023
-2.152414
31/Oct/2023
1.902497
30/Nov/2023
5.71762
31/Dec/2023
3.863135
31/Jan/2024
-0.850159
29/Feb/2024
1.178992