BGF Asian Growth Leaders Fund The Asian Growth Leaders Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or exercising the predominant part of their activity in Asia, excluding Japan. The Fund places particular emphasis on sectors and companies that, in the opinion of the Portfolio Manager, exhibit growth investment characteristics, such as above average growth rates in earnings or sales and high or improving returns on capital. Net Assets of Fund USD 483,371,490 Share Class launch date 29/Oct/2014 Fund Launch Date 31/Oct/2012 Share Class Currency AUD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country Asia ex Japan Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.82% ISIN LU1121335696 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment AUD 5,000.00 Minimum Subsequent Investment AUD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGAA2AH SEDOL BRKDBT3 29-Feb-2024 BGF Asian Growth Leaders Fund Inception Date 29/Oct/2014 Fund Holdings as of - Total Net Assets AUD 9,771,079.88 Number of Securities 46.00 Shares Outstanding 800,618.73 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.5477 SAMSUNG ELECTRONICS CO LTD 7.002 TENCENT HOLDINGS LTD 6.306 ALIBABA GROUP HOLDING LTD 4.6995 AIA GROUP LTD 4.4178 BANK CENTRAL ASIA TBK PT 4.123 TATA CONSULTANCY SERVICES LTD 2.7294 PHISON ELECTRONICS CORP 2.6398 HDFC BANK LTD 2.609 ZIJIN MINING GROUP CO LTD 2.3579 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 12.2 0 0 26/Mar/2024 12.2 0.03 0.2465078060805259 25/Mar/2024 12.17 -0.01 -0.08210180623973727 22/Mar/2024 12.18 -0.12 -0.975609756097561 21/Mar/2024 12.3 0.28 2.329450915141431 20/Mar/2024 12.02 0.02 0.16666666666666666 19/Mar/2024 12 -0.1 -0.8264462809917356 18/Mar/2024 12.1 0.03 0.24855012427506215 15/Mar/2024 12.07 -0.21 -1.710097719869707 14/Mar/2024 12.28 0.03 0.24489795918367346 13/Mar/2024 12.25 -0.06 -0.487408610885459 12/Mar/2024 12.31 0.12 0.9844134536505332 11/Mar/2024 12.19 0 0 08/Mar/2024 12.19 0.14 1.161825726141079 07/Mar/2024 12.05 0.04 0.33305578684429643 06/Mar/2024 12.01 0.08 0.6705783738474435 05/Mar/2024 11.93 -0.12 -0.995850622406639 04/Mar/2024 12.05 0.1 0.8368200836820083 01/Mar/2024 11.95 0 0 29/Feb/2024 11.95 0.02 0.16764459346186086 28/Feb/2024 11.93 -0.1 -0.8312551953449709 27/Feb/2024 12.03 0.02 0.16652789342214822 26/Feb/2024 12.01 -0.09 -0.743801652892562 23/Feb/2024 12.1 -0.01 -0.08257638315441784 22/Feb/2024 12.11 0.14 1.1695906432748537 21/Feb/2024 11.97 0.04 0.3352891869237217 20/Feb/2024 11.93 0 0 19/Feb/2024 11.93 -0.03 -0.2508361204013378 16/Feb/2024 11.96 0.08 0.6734006734006734 15/Feb/2024 11.88 0.19 1.6253207869974338 14/Feb/2024 11.69 -0.04 -0.3410059676044331 08/Feb/2024 11.73 -0.11 -0.9290540540540541 07/Feb/2024 11.84 0.02 0.1692047377326565 06/Feb/2024 11.82 0.23 1.9844693701466782 05/Feb/2024 11.59 -0.11 -0.9401709401709402 02/Feb/2024 11.7 0.13 1.1235955056179776 01/Feb/2024 11.57 0.1 0.8718395815170009 31/Jan/2024 11.47 -0.08 -0.6926406926406926 30/Jan/2024 11.55 -0.15 -1.2820512820512822 29/Jan/2024 11.7 0.07 0.6018916595012898 26/Jan/2024 11.63 -0.1 -0.8525149190110827 25/Jan/2024 11.73 0.1 0.8598452278589854 24/Jan/2024 11.63 0.14 1.2184508268059182 23/Jan/2024 11.49 0.08 0.7011393514461 22/Jan/2024 11.41 -0.07 -0.6097560975609756 19/Jan/2024 11.48 0.17 1.5030946065428823 18/Jan/2024 11.31 0.05 0.44404973357015987 17/Jan/2024 11.26 -0.3 -2.5951557093425603 16/Jan/2024 11.56 -0.17 -1.4492753623188406 15/Jan/2024 11.73 0.03 0.2564102564102564 12/Jan/2024 11.7 0 0 11/Jan/2024 11.7 0.1 0.8620689655172413 10/Jan/2024 11.6 -0.07 -0.5998286203941731 09/Jan/2024 11.67 -0.03 -0.2564102564102564 08/Jan/2024 11.7 -0.09 -0.7633587786259542 05/Jan/2024 11.79 -0.07 -0.5902192242833052 04/Jan/2024 11.86 0 0 03/Jan/2024 11.86 -0.18 -1.495016611295681 02/Jan/2024 12.04 -0.1 -0.8237232289950577 29/Dec/2023 12.14 0.02 0.16501650165016502 28/Dec/2023 12.12 0.15 1.2531328320802004 27/Dec/2023 11.97 0.22 1.872340425531915 22/Dec/2023 11.75 -0.11 -0.927487352445194 21/Dec/2023 11.86 0.01 0.08438818565400844 20/Dec/2023 11.85 0.04 0.3386960203217612 19/Dec/2023 11.81 -0.03 -0.2533783783783784 18/Dec/2023 11.84 -0.05 -0.42052144659377627 15/Dec/2023 11.89 0.11 0.933786078098472 14/Dec/2023 11.78 0.18 1.5517241379310345 13/Dec/2023 11.6 -0.04 -0.3436426116838488 12/Dec/2023 11.64 0.02 0.1721170395869191 11/Dec/2023 11.62 -0.01 -0.08598452278589853 08/Dec/2023 11.63 0.07 0.6055363321799307 07/Dec/2023 11.56 -0.07 -0.6018916595012898 06/Dec/2023 11.63 0.05 0.4317789291882556 05/Dec/2023 11.58 -0.16 -1.362862010221465 04/Dec/2023 11.74 -0.02 -0.17006802721088435 01/Dec/2023 11.76 -0.06 -0.5076142131979695 30/Nov/2023 11.82 0 0 29/Nov/2023 11.82 -0.03 -0.25316455696202533 28/Nov/2023 11.85 0.07 0.5942275042444821 27/Nov/2023 11.78 -0.06 -0.5067567567567568 24/Nov/2023 11.84 -0.12 -1.0033444816053512 23/Nov/2023 11.96 0.03 0.2514668901927913 22/Nov/2023 11.93 -0.05 -0.41736227045075125 21/Nov/2023 11.98 0.04 0.33500837520938026 20/Nov/2023 11.94 0.12 1.015228426395939 17/Nov/2023 11.82 -0.1 -0.8389261744966443 16/Nov/2023 11.92 -0.06 -0.5008347245409015 15/Nov/2023 11.98 0.36 3.098106712564544 14/Nov/2023 11.62 0.01 0.08613264427217916 13/Nov/2023 11.61 0.07 0.6065857885615251 10/Nov/2023 11.54 -0.13 -1.113967437874893 09/Nov/2023 11.67 -0.01 -0.08561643835616438 08/Nov/2023 11.68 -0.03 -0.2561912894961571 07/Nov/2023 11.71 -0.11 -0.9306260575296108 06/Nov/2023 11.82 0.21 1.8087855297157622 03/Nov/2023 11.61 0.23 2.0210896309314585 02/Nov/2023 11.38 0.16 1.4260249554367201 31/Oct/2023 11.22 -0.11 -0.970873786407767 30/Oct/2023 11.33 0.05 0.4432624113475177 27/Oct/2023 11.28 0.12 1.075268817204301 26/Oct/2023 11.16 -0.16 -1.4134275618374559 25/Oct/2023 11.32 0.03 0.2657218777679362 24/Oct/2023 11.29 0.02 0.1774622892635315 23/Oct/2023 11.27 -0.11 -0.9666080843585237 20/Oct/2023 11.38 -0.05 -0.4374453193350831 19/Oct/2023 11.43 -0.16 -1.380500431406385 18/Oct/2023 11.59 -0.11 -0.9401709401709402 17/Oct/2023 11.7 0.09 0.7751937984496124 16/Oct/2023 11.61 -0.1 -0.8539709649871904 13/Oct/2023 11.71 -0.2 -1.6792611251049538 12/Oct/2023 11.91 0.08 0.6762468300929839 11/Oct/2023 11.83 0.16 1.3710368466152527 10/Oct/2023 11.67 0.08 0.6902502157031924 09/Oct/2023 11.59 -0.03 -0.25817555938037867 06/Oct/2023 11.62 0.08 0.6932409012131716 05/Oct/2023 11.54 0.04 0.34782608695652173 04/Oct/2023 11.5 -0.11 -0.9474590869939707 03/Oct/2023 11.61 -0.13 -1.1073253833049403 02/Oct/2023 11.74 0.02 0.17064846416382254 29/Sept/2023 11.72 0.15 1.296456352636128 28/Sept/2023 11.57 -0.08 -0.6866952789699571 27/Sept/2023 11.65 0.04 0.34453057708871665 26/Sept/2023 11.61 -0.1 -0.8539709649871904 25/Sept/2023 11.71 -0.08 -0.6785411365564037 22/Sept/2023 11.79 0.14 1.201716738197425 21/Sept/2023 11.65 -0.21 -1.7706576728499157 20/Sept/2023 11.86 -0.08 -0.6700167504187605 19/Sept/2023 11.94 0 0 18/Sept/2023 11.94 -0.16 -1.322314049586777 15/Sept/2023 12.1 0.04 0.33167495854063017 14/Sept/2023 12.06 0.1 0.8361204013377926 13/Sept/2023 11.96 -0.03 -0.25020850708924103 12/Sept/2023 11.99 -0.01 -0.08333333333333333 11/Sept/2023 12 0 0 08/Sept/2023 12 -0.01 -0.08326394671107411 07/Sept/2023 12.01 -0.12 -0.989282769991756 06/Sept/2023 12.13 -0.07 -0.5737704918032787 05/Sept/2023 12.2 -0.14 -1.1345218800648298 04/Sept/2023 12.34 0.12 0.9819967266775778 01/Sept/2023 12.22 0.1 0.8250825082508251 31/Aug/2023 12.12 -0.04 -0.32894736842105265 30/Aug/2023 12.16 0.06 0.49586776859504134 29/Aug/2023 12.1 0.08 0.6655574043261231 28/Aug/2023 12.02 0.07 0.5857740585774058 25/Aug/2023 11.95 -0.24 -1.9688269073010665 24/Aug/2023 12.19 0.2 1.6680567139282736 23/Aug/2023 11.99 0.04 0.33472803347280333 22/Aug/2023 11.95 0.11 0.9290540540540541 21/Aug/2023 11.84 -0.08 -0.6711409395973155 18/Aug/2023 11.92 -0.16 -1.3245033112582782 17/Aug/2023 12.08 -0.01 -0.0827129859387924 16/Aug/2023 12.09 -0.14 -1.1447260834014719 14/Aug/2023 12.23 -0.14 -1.131770412287793 11/Aug/2023 12.37 -0.13 -1.04 10/Aug/2023 12.5 -0.01 -0.07993605115907274 09/Aug/2023 12.51 0.07 0.5627009646302251 08/Aug/2023 12.44 -0.19 -1.5043547110055424 07/Aug/2023 12.63 -0.01 -0.07911392405063292 04/Aug/2023 12.64 0 0 03/Aug/2023 12.64 -0.04 -0.31545741324921134 02/Aug/2023 12.68 -0.29 -2.235929067077872 01/Aug/2023 12.97 -0.01 -0.07704160246533127 31/Jul/2023 12.98 0.08 0.6201550387596899 28/Jul/2023 12.9 0.04 0.3110419906687403 27/Jul/2023 12.86 0.07 0.547302580140735 26/Jul/2023 12.79 -0.04 -0.3117692907248636 25/Jul/2023 12.83 0.29 2.3125996810207337 24/Jul/2023 12.54 -0.1 -0.7911392405063291 21/Jul/2023 12.64 -0.11 -0.8627450980392157 20/Jul/2023 12.75 -0.02 -0.15661707126076743 19/Jul/2023 12.77 -0.05 -0.39001560062402496 18/Jul/2023 12.82 -0.14 -1.0802469135802468 17/Jul/2023 12.96 -0.05 -0.3843197540353574 14/Jul/2023 13.01 0.09 0.6965944272445821 13/Jul/2023 12.92 0.25 1.973164956590371 12/Jul/2023 12.67 0.12 0.9561752988047809 11/Jul/2023 12.55 0.18 1.4551333872271626 10/Jul/2023 12.37 0.06 0.487408610885459 07/Jul/2023 12.31 -0.11 -0.8856682769726248 06/Jul/2023 12.42 -0.23 -1.8181818181818181 05/Jul/2023 12.65 -0.14 -1.09460516028147 04/Jul/2023 12.79 0.07 0.550314465408805 03/Jul/2023 12.72 0.22 1.76 30/Jun/2023 12.5 0.03 0.24057738572574178 29/Jun/2023 12.47 -0.12 -0.9531374106433678 28/Jun/2023 12.59 -0.02 -0.1586042823156225 27/Jun/2023 12.61 0.14 1.1226944667201284 26/Jun/2023 12.47 -0.17 -1.3449367088607596 22/Jun/2023 12.64 -0.03 -0.23677979479084452 21/Jun/2023 12.67 -0.15 -1.1700468018720749 20/Jun/2023 12.82 -0.08 -0.6201550387596899 19/Jun/2023 12.9 -0.14 -1.0736196319018405 16/Jun/2023 13.04 0.11 0.8507347254447022 15/Jun/2023 12.93 0.12 0.936768149882904 14/Jun/2023 12.81 0.02 0.1563721657544957 13/Jun/2023 12.79 0.19 1.507936507936508 12/Jun/2023 12.6 0.05 0.398406374501992 09/Jun/2023 12.55 0.07 0.5608974358974359 08/Jun/2023 12.48 -0.01 -0.08006405124099279 07/Jun/2023 12.49 0.1 0.8071025020177562 06/Jun/2023 12.39 0 0 05/Jun/2023 12.39 -0.02 -0.16116035455278002 02/Jun/2023 12.41 0.37 3.0730897009966776 01/Jun/2023 12.04 0 0 31/May/2023 12.04 -0.19 -1.553556827473426 30/May/2023 12.23 0.08 0.6584362139917695 26/May/2023 12.15 0.14 1.1656952539550374 25/May/2023 12.01 -0.07 -0.5794701986754967 24/May/2023 12.08 -0.13 -1.0647010647010646 23/May/2023 12.21 -0.08 -0.6509357200976403 22/May/2023 12.29 0.11 0.90311986863711 19/May/2023 12.18 0.06 0.49504950495049505 17/May/2023 12.12 -0.08 -0.6557377049180327 16/May/2023 12.2 0.07 0.5770816158285244 15/May/2023 12.13 0.07 0.5804311774461028 12/May/2023 12.06 -0.07 -0.5770816158285244 11/May/2023 12.13 -0.06 -0.4922067268252666 10/May/2023 12.19 -0.18 -1.4551333872271626 08/May/2023 12.37 0.11 0.8972267536704731 05/May/2023 12.26 -0.03 -0.24410089503661514 04/May/2023 12.29 0.06 0.49059689288634506 03/May/2023 12.23 -0.07 -0.5691056910569106 02/May/2023 12.3 0 0 28/Apr/2023 12.3 0.12 0.9852216748768473 27/Apr/2023 12.18 0.01 0.08216926869350863 26/Apr/2023 12.17 0.05 0.41254125412541254 25/Apr/2023 12.12 -0.19 -1.5434606011372867 24/Apr/2023 12.31 -0.09 -0.7258064516129032 21/Apr/2023 12.4 -0.1 -0.8 20/Apr/2023 12.5 -0.03 -0.23942537909018355 19/Apr/2023 12.53 -0.12 -0.9486166007905138 18/Apr/2023 12.65 -0.04 -0.31520882584712373 17/Apr/2023 12.69 0.01 0.07886435331230283 14/Apr/2023 12.68 0.08 0.6349206349206349 13/Apr/2023 12.6 0 0 12/Apr/2023 12.6 -0.11 -0.8654602675059009 11/Apr/2023 12.71 0.14 1.1137629276054097 06/Apr/2023 12.57 -0.08 -0.6324110671936759 05/Apr/2023 12.65 0.05 0.3968253968253968 04/Apr/2023 12.6 -0.05 -0.3952569169960474 03/Apr/2023 12.65 -0.07 -0.550314465408805 31/Mar/2023 12.72 0.03 0.2364066193853428 30/Mar/2023 12.69 0.13 1.035031847133758 29/Mar/2023 12.56 0.15 1.20870265914585 28/Mar/2023 12.41 0.11 0.8943089430894309 27/Mar/2023 12.3 -0.17 -1.36327185244587 24/Mar/2023 12.47 -0.04 -0.31974420463629094 23/Mar/2023 12.51 0.22 1.790073230268511 22/Mar/2023 12.29 0.13 1.069078947368421 21/Mar/2023 12.16 0.14 1.1647254575707155 20/Mar/2023 12.02 -0.18 -1.4754098360655739 17/Mar/2023 12.2 0.12 0.9933774834437086 16/Mar/2023 12.08 -0.1 -0.8210180623973727 15/Mar/2023 12.18 0 0 14/Mar/2023 12.18 -0.19 -1.5359741309620047 13/Mar/2023 12.37 0.18 1.4766201804758 10/Mar/2023 12.19 -0.22 -1.7727639000805802 09/Mar/2023 12.41 -0.12 -0.9577015163607342 08/Mar/2023 12.53 -0.18 -1.4162077104642015 07/Mar/2023 12.71 -0.08 -0.6254886630179828 06/Mar/2023 12.79 0.01 0.0782472613458529 03/Mar/2023 12.78 0.1 0.7886435331230284 02/Mar/2023 12.68 -0.07 -0.5490196078431373 01/Mar/2023 12.75 0.26 2.0816653322658127 28/Feb/2023 12.49 -0.01 -0.08 27/Feb/2023 12.5 -0.05 -0.398406374501992 24/Feb/2023 12.55 -0.24 -1.8764659890539483 23/Feb/2023 12.79 0.05 0.3924646781789639 22/Feb/2023 12.74 -0.18 -1.3931888544891642 21/Feb/2023 12.92 -0.16 -1.2232415902140672 20/Feb/2023 13.08 0.08 0.6153846153846154 17/Feb/2023 13 -0.16 -1.21580547112462 16/Feb/2023 13.16 0.05 0.38138825324180015 15/Feb/2023 13.11 -0.24 -1.797752808988764 14/Feb/2023 13.35 0.02 0.15003750937734434 13/Feb/2023 13.33 0 0 10/Feb/2023 13.33 -0.15 -1.1127596439169138 09/Feb/2023 13.48 0.11 0.8227374719521316 08/Feb/2023 13.37 0.1 0.7535795026375283 07/Feb/2023 13.27 0.04 0.30234315948601664 06/Feb/2023 13.23 -0.34 -2.5055268975681653 03/Feb/2023 13.57 -0.04 -0.29390154298310067 02/Feb/2023 13.61 0.02 0.14716703458425312 01/Feb/2023 13.59 0.15 1.1160714285714286 31/Jan/2023 13.44 -0.21 -1.5384615384615385 30/Jan/2023 13.65 -0.11 -0.7994186046511628 27/Jan/2023 13.76 0.03 0.21849963583394028 26/Jan/2023 13.73 0.18 1.3284132841328413 25/Jan/2023 13.55 0.17 1.2705530642750373 19/Jan/2023 13.38 0.01 0.07479431563201197 18/Jan/2023 13.37 0.02 0.149812734082397 17/Jan/2023 13.35 -0.04 -0.29873039581777444 16/Jan/2023 13.39 0.04 0.299625468164794 13/Jan/2023 13.35 0.2 1.520912547528517 12/Jan/2023 13.15 -0.02 -0.15186028853454822 11/Jan/2023 13.17 0.06 0.4576659038901602 10/Jan/2023 13.11 -0.04 -0.3041825095057034 09/Jan/2023 13.15 0.34 2.654176424668228 06/Jan/2023 12.81 0.05 0.39184952978056425 05/Jan/2023 12.76 0.14 1.109350237717908 04/Jan/2023 12.62 0.24 1.938610662358643 03/Jan/2023 12.38 0.14 1.1437908496732025 02/Jan/2023 12.24 0.02 0.16366612111292964 30/Dec/2022 12.22 0.02 0.16393442622950818 29/Dec/2022 12.2 -0.07 -0.5704971475142624 28/Dec/2022 12.27 -0.02 -0.16273393002441008 27/Dec/2022 12.29 0.1 0.8203445447087777 23/Dec/2022 12.19 -0.1 -0.8136696501220505 22/Dec/2022 12.29 0.15 1.2355848434925865 21/Dec/2022 12.14 0.02 0.16501650165016502 20/Dec/2022 12.12 -0.15 -1.2224938875305624 19/Dec/2022 12.27 -0.02 -0.16273393002441008 16/Dec/2022 12.29 -0.05 -0.4051863857374392 15/Dec/2022 12.34 -0.15 -1.200960768614892 14/Dec/2022 12.49 0.06 0.4827031375703942 13/Dec/2022 12.43 0.11 0.8928571428571429 12/Dec/2022 12.32 -0.19 -1.518784972022382 09/Dec/2022 12.51 0.18 1.4598540145985401 08/Dec/2022 12.33 0.18 1.4814814814814814 07/Dec/2022 12.15 -0.19 -1.539708265802269 06/Dec/2022 12.34 -0.19 -1.5163607342378291 05/Dec/2022 12.53 0.19 1.539708265802269 02/Dec/2022 12.34 -0.08 -0.644122383252818 01/Dec/2022 12.42 0.19 1.553556827473426 30/Nov/2022 12.23 0.18 1.4937759336099585 29/Nov/2022 12.05 0.35 2.9914529914529915 28/Nov/2022 11.7 -0.15 -1.2658227848101267 25/Nov/2022 11.85 -0.03 -0.25252525252525254 24/Nov/2022 11.88 0.14 1.192504258943782 23/Nov/2022 11.74 0.1 0.8591065292096219 22/Nov/2022 11.64 -0.05 -0.42771599657827203 21/Nov/2022 11.69 -0.17 -1.433389544688027 18/Nov/2022 11.86 0.04 0.338409475465313 17/Nov/2022 11.82 -0.12 -1.0050251256281406 16/Nov/2022 11.94 -0.07 -0.5828476269775187 15/Nov/2022 12.01 0.35 3.0017152658662094 14/Nov/2022 11.66 0 0 11/Nov/2022 11.66 0.46 4.107142857142857 10/Nov/2022 11.2 0.11 0.9918845807033363 09/Nov/2022 11.09 0.09 0.8181818181818182 08/Nov/2022 11 0.06 0.5484460694698354 07/Nov/2022 10.94 0.1 0.922509225092251 04/Nov/2022 10.84 0.25 2.360717658168083 03/Nov/2022 10.59 -0.09 -0.8426966292134831 02/Nov/2022 10.68 0.21 2.005730659025788 31/Oct/2022 10.47 0.04 0.3835091083413231 28/Oct/2022 10.43 -0.22 -2.0657276995305165 27/Oct/2022 10.65 0.1 0.9478672985781991 26/Oct/2022 10.55 0.1 0.9569377990430622 25/Oct/2022 10.45 0.05 0.4807692307692308 24/Oct/2022 10.4 -0.26 -2.4390243902439024 21/Oct/2022 10.66 -0.09 -0.8372093023255814 20/Oct/2022 10.75 -0.1 -0.9216589861751152 19/Oct/2022 10.85 -0.17 -1.5426497277676952 18/Oct/2022 11.02 0.13 1.1937557392102847 17/Oct/2022 10.89 0 0 14/Oct/2022 10.89 0.14 1.302325581395349 13/Oct/2022 10.75 -0.18 -1.646843549862763 12/Oct/2022 10.93 0.02 0.18331805682859761 11/Oct/2022 10.91 -0.36 -3.194321206743567 10/Oct/2022 11.27 -0.09 -0.7922535211267606 07/Oct/2022 11.36 -0.17 -1.4744145706851692 06/Oct/2022 11.53 0.01 0.08680555555555555 05/Oct/2022 11.52 0.21 1.856763925729443 04/Oct/2022 11.31 0.25 2.2603978300180834 03/Oct/2022 11.06 -0.08 -0.718132854578097 30/Sept/2022 11.14 0.1 0.9057971014492754 29/Sept/2022 11.04 0 0 28/Sept/2022 11.04 -0.25 -2.2143489813994686 27/Sept/2022 11.29 -0.02 -0.1768346595932803 26/Sept/2022 11.31 -0.15 -1.3089005235602094 23/Sept/2022 11.46 -0.2 -1.7152658662092624 22/Sept/2022 11.66 -0.18 -1.5202702702702702 21/Sept/2022 11.84 -0.15 -1.2510425354462051 20/Sept/2022 11.99 0.06 0.5029337803855826 19/Sept/2022 11.93 -0.04 -0.3341687552213868 16/Sept/2022 11.97 -0.19 -1.5625 15/Sept/2022 12.16 0 0 14/Sept/2022 12.16 -0.09 -0.7346938775510204 13/Sept/2022 12.25 -0.06 -0.487408610885459 12/Sept/2022 12.31 0.08 0.6541291905151267 09/Sept/2022 12.23 0.16 1.3256006628003314 08/Sept/2022 12.07 0.05 0.415973377703827 07/Sept/2022 12.02 -0.15 -1.2325390304026294 06/Sept/2022 12.17 0 0 05/Sept/2022 12.17 -0.08 -0.6530612244897959 02/Sept/2022 12.25 -0.05 -0.4065040650406504 01/Sept/2022 12.3 -0.26 -2.070063694267516 31/Aug/2022 12.56 0.08 0.6410256410256411 30/Aug/2022 12.48 0.05 0.4022526146419952 29/Aug/2022 12.43 -0.21 -1.6613924050632911 26/Aug/2022 12.64 0.05 0.3971405877680699 25/Aug/2022 12.59 0.25 2.025931928687196 24/Aug/2022 12.34 -0.05 -0.4035512510088781 23/Aug/2022 12.39 -0.06 -0.4819277108433735 22/Aug/2022 12.45 -0.14 -1.1119936457505957 19/Aug/2022 12.59 -0.09 -0.7097791798107256 18/Aug/2022 12.68 -0.04 -0.31446540880503143 17/Aug/2022 12.72 0.03 0.2364066193853428 16/Aug/2022 12.69 -0.01 -0.07874015748031496 12/Aug/2022 12.7 0.06 0.47468354430379744 11/Aug/2022 12.64 0.23 1.8533440773569703 10/Aug/2022 12.41 -0.09 -0.72 09/Aug/2022 12.5 -0.04 -0.3189792663476874 08/Aug/2022 12.54 -0.04 -0.3179650238473768 05/Aug/2022 12.58 0.11 0.8821170809943866 04/Aug/2022 12.47 0.09 0.7269789983844911 03/Aug/2022 12.38 0.03 0.242914979757085 02/Aug/2022 12.35 -0.12 -0.9623095429029671 01/Aug/2022 12.47 -0.06 -0.4788507581803671 29/Jul/2022 12.53 -0.06 -0.4765687053216839 28/Jul/2022 12.59 0.03 0.23885350318471338 27/Jul/2022 12.56 -0.03 -0.23828435266084194 26/Jul/2022 12.59 0.06 0.4788507581803671 25/Jul/2022 12.53 -0.04 -0.31821797931583135 22/Jul/2022 12.57 -0.01 -0.0794912559618442 21/Jul/2022 12.58 0.02 0.1592356687898089 20/Jul/2022 12.56 0.09 0.7217321571772254 19/Jul/2022 12.47 -0.04 -0.31974420463629094 18/Jul/2022 12.51 0.29 2.3731587561374794 15/Jul/2022 12.22 -0.04 -0.3262642740619902 14/Jul/2022 12.26 -0.07 -0.5677210056772101 13/Jul/2022 12.33 0 0 12/Jul/2022 12.33 -0.14 -1.1226944667201284 11/Jul/2022 12.47 -0.18 -1.4229249011857708 08/Jul/2022 12.65 0.05 0.3968253968253968 07/Jul/2022 12.6 0.16 1.2861736334405145 06/Jul/2022 12.44 -0.13 -1.0342084327764518 05/Jul/2022 12.57 -0.09 -0.7109004739336493 04/Jul/2022 12.66 0.03 0.2375296912114014 01/Jul/2022 12.63 -0.15 -1.1737089201877935 30/Jun/2022 12.78 -0.16 -1.2364760432766615 29/Jun/2022 12.94 -0.17 -1.2967200610221206 28/Jun/2022 13.11 0 0 27/Jun/2022 13.11 0.19 1.4705882352941178 24/Jun/2022 12.92 0.22 1.7322834645669292 22/Jun/2022 12.7 -0.3 -2.3076923076923075 21/Jun/2022 13 0.17 1.3250194855806703 20/Jun/2022 12.83 -0.05 -0.38819875776397517 17/Jun/2022 12.88 0.04 0.3115264797507788 16/Jun/2022 12.84 -0.17 -1.3066871637202153 15/Jun/2022 13.01 -0.05 -0.38284839203675347 14/Jun/2022 13.06 0.08 0.6163328197226502 13/Jun/2022 12.98 -0.5 -3.7091988130563798 10/Jun/2022 13.48 -0.2 -1.4619883040935673 09/Jun/2022 13.68 -0.06 -0.4366812227074236 08/Jun/2022 13.74 0.17 1.2527634487840826 07/Jun/2022 13.57 -0.03 -0.22058823529411764 03/Jun/2022 13.6 0.06 0.4431314623338257 02/Jun/2022 13.54 -0.19 -1.3838310269482885 01/Jun/2022 13.73 -0.07 -0.5072463768115942 31/May/2022 13.8 0.15 1.098901098901099 30/May/2022 13.65 0.26 1.941747572815534 27/May/2022 13.39 0.29 2.213740458015267 25/May/2022 13.1 0.01 0.07639419404125286 24/May/2022 13.09 -0.22 -1.6528925619834711 23/May/2022 13.31 -0.06 -0.4487658937920718 20/May/2022 13.37 0.26 1.9832189168573608 19/May/2022 13.11 -0.24 -1.797752808988764 18/May/2022 13.35 0.01 0.07496251874062969 17/May/2022 13.34 0.31 2.3791250959324635 16/May/2022 13.03 0.02 0.15372790161414296 13/May/2022 13.01 0.15 1.166407465007776 12/May/2022 12.86 -0.31 -2.3538344722854974 11/May/2022 13.17 0.06 0.4576659038901602 10/May/2022 13.11 -0.22 -1.6504126031507877 06/May/2022 13.33 -0.41 -2.9839883551673947 05/May/2022 13.74 0.03 0.2188183807439825 04/May/2022 13.71 -0.08 -0.580130529369108 03/May/2022 13.79 0.01 0.07256894049346879 02/May/2022 13.78 -0.07 -0.5054151624548736 29/Apr/2022 13.85 0.33 2.440828402366864 28/Apr/2022 13.52 0.02 0.14814814814814814 27/Apr/2022 13.5 -0.05 -0.36900369003690037 26/Apr/2022 13.55 0.11 0.8184523809523809 25/Apr/2022 13.44 -0.42 -3.0303030303030303 22/Apr/2022 13.86 -0.13 -0.9292351679771265 21/Apr/2022 13.99 -0.12 -0.8504606661941885 20/Apr/2022 14.11 -0.02 -0.14154281670205238 19/Apr/2022 14.13 -0.3 -2.079002079002079 14/Apr/2022 14.43 0.02 0.13879250520471895 13/Apr/2022 14.41 0.13 0.9103641456582633 12/Apr/2022 14.28 0.02 0.1402524544179523 11/Apr/2022 14.26 -0.25 -1.7229496898690557 08/Apr/2022 14.51 -0.03 -0.2063273727647868 07/Apr/2022 14.54 -0.19 -1.2898845892735913 06/Apr/2022 14.73 -0.27 -1.8 05/Apr/2022 15 -0.02 -0.13315579227696406 04/Apr/2022 15.02 0.15 1.0087424344317417 01/Apr/2022 14.87 0.06 0.4051316677920324 31/Mar/2022 14.81 -0.15 -1.0026737967914439 30/Mar/2022 14.96 0.2 1.3550135501355014 29/Mar/2022 14.76 0.15 1.0266940451745379 28/Mar/2022 14.61 -0.03 -0.20491803278688525 25/Mar/2022 14.64 -0.1 -0.6784260515603799 24/Mar/2022 14.74 -0.16 -1.0738255033557047 23/Mar/2022 14.9 0.03 0.20174848688634836 22/Mar/2022 14.87 0.18 1.2253233492171545 21/Mar/2022 14.69 -0.12 -0.8102633355840648 18/Mar/2022 14.81 0.03 0.2029769959404601 17/Mar/2022 14.78 0.39 2.710215427380125 16/Mar/2022 14.39 0.58 4.1998551774076756 15/Mar/2022 13.81 -0.43 -3.019662921348315 14/Mar/2022 14.24 -0.29 -1.9958706125258088 11/Mar/2022 14.53 -0.14 -0.9543285616905249 10/Mar/2022 14.67 0.21 1.4522821576763485 09/Mar/2022 14.46 0.09 0.6263048016701461 08/Mar/2022 14.37 -0.27 -1.8442622950819672 07/Mar/2022 14.64 -0.49 -3.238598810310641 04/Mar/2022 15.13 -0.25 -1.625487646293888 03/Mar/2022 15.38 0 0 02/Mar/2022 15.38 -0.17 -1.0932475884244373 01/Mar/2022 15.55 0.06 0.38734667527437056 28/Feb/2022 15.49 -0.03 -0.19329896907216496 25/Feb/2022 15.52 0.16 1.0416666666666667 24/Feb/2022 15.36 -0.51 -3.213610586011342 23/Feb/2022 15.87 0.06 0.3795066413662239 22/Feb/2022 15.81 -0.19 -1.1875 21/Feb/2022 16 -0.11 -0.6828057107386716 18/Feb/2022 16.11 -0.09 -0.5555555555555556 17/Feb/2022 16.2 0.07 0.4339739615623063 16/Feb/2022 16.13 0.19 1.191969887076537 15/Feb/2022 15.94 0.08 0.5044136191677175 14/Feb/2022 15.86 -0.31 -1.91713048855906 11/Feb/2022 16.17 -0.11 -0.6756756756756757 10/Feb/2022 16.28 0.05 0.3080714725816389 09/Feb/2022 16.23 0.28 1.755485893416928 08/Feb/2022 15.95 -0.06 -0.3747657713928795 07/Feb/2022 16.01 0 0 04/Feb/2022 16.01 0.33 2.104591836734694 28/Jan/2022 15.68 -0.1 -0.6337135614702155 27/Jan/2022 15.78 -0.4 -2.4721878862793574 26/Jan/2022 16.18 0.11 0.6845052893590542 25/Jan/2022 16.07 -0.25 -1.5318627450980393 24/Jan/2022 16.32 -0.14 -0.850546780072904 21/Jan/2022 16.46 -0.13 -0.7836045810729355 20/Jan/2022 16.59 0.18 1.0968921389396709 19/Jan/2022 16.41 -0.15 -0.9057971014492754 18/Jan/2022 16.56 -0.08 -0.4807692307692308 17/Jan/2022 16.64 0.02 0.12033694344163658 14/Jan/2022 16.62 -0.01 -0.06013229104028864 13/Jan/2022 16.63 -0.1 -0.5977286312014346 12/Jan/2022 16.73 0.33 2.0121951219512195 11/Jan/2022 16.4 0.01 0.06101281269066504 10/Jan/2022 16.39 0.09 0.5521472392638037 07/Jan/2022 16.3 0.08 0.4932182490752158 06/Jan/2022 16.22 -0.18 -1.0975609756097562 05/Jan/2022 16.4 -0.22 -1.3237063778580025 04/Jan/2022 16.62 0.03 0.18083182640144665 03/Jan/2022 16.59 0.08 0.48455481526347666 31/Dec/2021 16.51 0.12 0.7321537522879805 30/Dec/2021 16.39 0.04 0.24464831804281345 29/Dec/2021 16.35 -0.08 -0.48691418137553255 28/Dec/2021 16.43 0.1 0.612369871402327 27/Dec/2021 16.33 -0.01 -0.06119951040391677 23/Dec/2021 16.34 0.14 0.8641975308641975 22/Dec/2021 16.2 0.12 0.746268656716418 21/Dec/2021 16.08 0.15 0.9416195856873822 20/Dec/2021 15.93 -0.39 -2.389705882352941 17/Dec/2021 16.32 -0.25 -1.508750754375377 16/Dec/2021 16.57 0.08 0.4851425106124924 15/Dec/2021 16.49 -0.11 -0.6626506024096386 14/Dec/2021 16.6 -0.15 -0.8955223880597015 13/Dec/2021 16.75 0.01 0.05973715651135006 10/Dec/2021 16.74 -0.12 -0.7117437722419929 09/Dec/2021 16.86 0.04 0.23781212841854935 08/Dec/2021 16.82 0.13 0.7789095266626722 07/Dec/2021 16.69 0.21 1.2742718446601942 06/Dec/2021 16.48 -0.17 -1.021021021021021 03/Dec/2021 16.65 -0.16 -0.9518143961927424 02/Dec/2021 16.81 0.1 0.5984440454817475 01/Dec/2021 16.71 0.17 1.0278113663845223 30/Nov/2021 16.54 -0.13 -0.7798440311937612 29/Nov/2021 16.67 -0.05 -0.29904306220095694 26/Nov/2021 16.72 -0.45 -2.6208503203261504 25/Nov/2021 17.17 0.02 0.11661807580174927 24/Nov/2021 17.15 -0.1 -0.5797101449275363 23/Nov/2021 17.25 -0.15 -0.8620689655172413 22/Nov/2021 17.4 0.03 0.17271157167530224 19/Nov/2021 17.37 -0.04 -0.22975301550832855 18/Nov/2021 17.41 -0.18 -1.023308698123934 17/Nov/2021 17.59 -0.02 -0.1135718341851221 16/Nov/2021 17.61 0.01 0.056818181818181816 15/Nov/2021 17.6 0 0 12/Nov/2021 17.6 0.14 0.8018327605956472 11/Nov/2021 17.46 0 0 10/Nov/2021 17.46 0.04 0.2296211251435132 09/Nov/2021 17.42 0.02 0.11494252873563218 08/Nov/2021 17.4 0.13 0.7527504342790967 05/Nov/2021 17.27 -0.04 -0.23108030040439054 04/Nov/2021 17.31 0.12 0.6980802792321117 03/Nov/2021 17.19 0 0 02/Nov/2021 17.19 0 0 29/Oct/2021 17.19 0 0 28/Oct/2021 17.19 -0.1 -0.578368999421631 27/Oct/2021 17.29 -0.19 -1.0869565217391304 26/Oct/2021 17.48 0.06 0.34443168771526983 25/Oct/2021 17.42 -0.07 -0.40022870211549455 22/Oct/2021 17.49 0.18 1.0398613518197575 21/Oct/2021 17.31 -0.14 -0.8022922636103151 20/Oct/2021 17.45 0.05 0.28735632183908044 19/Oct/2021 17.4 0.18 1.0452961672473868 18/Oct/2021 17.22 -0.02 -0.11600928074245939 15/Oct/2021 17.24 0.21 1.2331180270111568 14/Oct/2021 17.03 0.06 0.3535651149086623 13/Oct/2021 16.97 0.18 1.072066706372841 12/Oct/2021 16.79 -0.11 -0.650887573964497 11/Oct/2021 16.9 0.04 0.2372479240806643 08/Oct/2021 16.86 0.1 0.5966587112171837 07/Oct/2021 16.76 0.21 1.2688821752265862 06/Oct/2021 16.55 -0.1 -0.6006006006006006 05/Oct/2021 16.65 -0.03 -0.17985611510791366 04/Oct/2021 16.68 -0.01 -0.05991611743559017 01/Oct/2021 16.69 -0.1 -0.5955926146515783 30/Sept/2021 16.79 0.08 0.47875523638539796 29/Sept/2021 16.71 -0.1 -0.594883997620464 28/Sept/2021 16.81 -0.15 -0.8844339622641509 27/Sept/2021 16.96 0.11 0.6528189910979229 24/Sept/2021 16.85 -0.03 -0.17772511848341233 23/Sept/2021 16.88 0.15 0.8965929468021518 22/Sept/2021 16.73 -0.08 -0.4759071980963712 21/Sept/2021 16.81 0 0 20/Sept/2021 16.81 -0.25 -1.4654161781946073 17/Sept/2021 17.06 0.19 1.1262596324836989 16/Sept/2021 16.87 -0.18 -1.0557184750733137 15/Sept/2021 17.05 -0.17 -0.9872241579558653 14/Sept/2021 17.22 0.02 0.11627906976744186 13/Sept/2021 17.2 -0.22 -1.2629161882893227 10/Sept/2021 17.42 0.16 0.9269988412514485 09/Sept/2021 17.26 -0.18 -1.0321100917431192 08/Sept/2021 17.44 -0.22 -1.245753114382786 07/Sept/2021 17.66 0 0 06/Sept/2021 17.66 0.22 1.261467889908257 03/Sept/2021 17.44 0.09 0.5187319884726225 02/Sept/2021 17.35 -0.04 -0.23001725129384704 01/Sept/2021 17.39 0.06 0.3462204270051933 31/Aug/2021 17.33 0.22 1.2857977790765633 30/Aug/2021 17.11 0.15 0.8844339622641509 27/Aug/2021 16.96 0.06 0.35502958579881655 26/Aug/2021 16.9 -0.15 -0.8797653958944281 25/Aug/2021 17.05 0.1 0.5899705014749262 24/Aug/2021 16.95 0.28 1.6796640671865626 23/Aug/2021 16.67 0.26 1.5843997562461913 20/Aug/2021 16.41 -0.22 -1.3229104028863499 19/Aug/2021 16.63 -0.24 -1.4226437462951986 18/Aug/2021 16.87 0.05 0.2972651605231867 17/Aug/2021 16.82 -0.23 -1.348973607038123 16/Aug/2021 17.05 -0.08 -0.46701692936368944 13/Aug/2021 17.13 -0.11 -0.6380510440835266 12/Aug/2021 17.24 -0.01 -0.057971014492753624 11/Aug/2021 17.25 -0.1 -0.5763688760806917 10/Aug/2021 17.35 0.02 0.1154068090017311 09/Aug/2021 17.33 -0.06 -0.3450258769407706 06/Aug/2021 17.39 -0.02 -0.11487650775416428 05/Aug/2021 17.41 -0.1 -0.5711022272986864 04/Aug/2021 17.51 0.21 1.2138728323699421 03/Aug/2021 17.3 0.09 0.5229517722254503 02/Aug/2021 17.21 0.25 1.474056603773585 30/Jul/2021 16.96 -0.08 -0.4694835680751174 29/Jul/2021 17.04 0.35 2.097064110245656 28/Jul/2021 16.69 0.05 0.3004807692307692 27/Jul/2021 16.64 -0.37 -2.1751910640799528 26/Jul/2021 17.01 -0.33 -1.9031141868512111 23/Jul/2021 17.34 -0.19 -1.0838562464346835 22/Jul/2021 17.53 0.29 1.6821345707656612 21/Jul/2021 17.24 0.07 0.40768782760629 20/Jul/2021 17.17 -0.14 -0.8087810514153668 19/Jul/2021 17.31 -0.31 -1.7593643586833143 16/Jul/2021 17.62 -0.16 -0.8998875140607424 15/Jul/2021 17.78 0.07 0.3952569169960474 14/Jul/2021 17.71 -0.03 -0.16910935738444194 13/Jul/2021 17.74 0.14 0.7954545454545454 12/Jul/2021 17.6 0.26 1.4994232987312572 09/Jul/2021 17.34 -0.01 -0.05763688760806916 08/Jul/2021 17.35 -0.34 -1.9219898247597513 07/Jul/2021 17.69 0 0 06/Jul/2021 17.69 0 0 05/Jul/2021 17.69 -0.04 -0.22560631697687536 02/Jul/2021 17.73 -0.27 -1.5 01/Jul/2021 18 -0.04 -0.22172949002217296 30/Jun/2021 18.04 0.01 0.05546311702717693 29/Jun/2021 18.03 -0.07 -0.3867403314917127 28/Jun/2021 18.1 -0.03 -0.1654715940430226 25/Jun/2021 18.13 0.21 1.171875 24/Jun/2021 17.92 0.15 0.8441193021947102 22/Jun/2021 17.77 0.04 0.22560631697687536 21/Jun/2021 17.73 -0.24 -1.335559265442404 18/Jun/2021 17.97 -0.07 -0.38802660753880264 17/Jun/2021 18.04 -0.13 -0.7154650522839846 16/Jun/2021 18.17 -0.11 -0.6017505470459519 15/Jun/2021 18.28 -0.02 -0.1092896174863388 14/Jun/2021 18.3 0.02 0.10940919037199125 11/Jun/2021 18.28 -0.01 -0.05467468562055768 10/Jun/2021 18.29 0.1 0.5497526113249038 09/Jun/2021 18.19 -0.01 -0.054945054945054944 08/Jun/2021 18.2 -0.06 -0.32858707557502737 07/Jun/2021 18.26 -0.01 -0.05473453749315818 04/Jun/2021 18.27 -0.05 -0.27292576419213976 03/Jun/2021 18.32 -0.05 -0.2721829069134458 02/Jun/2021 18.37 -0.09 -0.4875406283856988 01/Jun/2021 18.46 0.15 0.8192244675040962 31/May/2021 18.31 0.04 0.21893814997263272 28/May/2021 18.27 0.03 0.16447368421052633 27/May/2021 18.24 0.09 0.49586776859504134 26/May/2021 18.15 0.11 0.6097560975609756 25/May/2021 18.04 0.12 0.6696428571428571 21/May/2021 17.92 0.07 0.39215686274509803 20/May/2021 17.85 0.01 0.05605381165919283 19/May/2021 17.84 -0.17 -0.9439200444197668 18/May/2021 18.01 0.29 1.636568848758465 17/May/2021 17.72 0.06 0.33975084937712347 14/May/2021 17.66 -0.14 -0.7865168539325843 12/May/2021 17.8 -0.14 -0.7803790412486065 11/May/2021 17.94 -0.36 -1.9672131147540983 10/May/2021 18.3 -0.06 -0.32679738562091504 07/May/2021 18.36 0.03 0.16366612111292964 06/May/2021 18.33 0.1 0.5485463521667581 05/May/2021 18.23 -0.09 -0.4912663755458515 04/May/2021 18.32 0 0 03/May/2021 18.32 -0.18 -0.972972972972973 30/Apr/2021 18.5 -0.21 -1.122394441475147 29/Apr/2021 18.71 0.08 0.4294149221685454 28/Apr/2021 18.63 -0.01 -0.0536480686695279 27/Apr/2021 18.64 0.08 0.43103448275862066 26/Apr/2021 18.56 0.11 0.5962059620596206 23/Apr/2021 18.45 0.11 0.5997818974918212 22/Apr/2021 18.34 0.1 0.5482456140350878 21/Apr/2021 18.24 -0.26 -1.4054054054054055 20/Apr/2021 18.5 0.01 0.05408328826392644 19/Apr/2021 18.49 0.03 0.16251354279523295 16/Apr/2021 18.46 0.07 0.3806416530723219 15/Apr/2021 18.39 0.05 0.27262813522355506 14/Apr/2021 18.34 0.16 0.8800880088008801 13/Apr/2021 18.18 0.01 0.0550357732526142 12/Apr/2021 18.17 -0.33 -1.7837837837837838 09/Apr/2021 18.5 -0.11 -0.5910800644814616 08/Apr/2021 18.61 0.08 0.4317323259579061 07/Apr/2021 18.53 -0.1 -0.5367686527106817 06/Apr/2021 18.63 0.16 0.8662696264212236 01/Apr/2021 18.47 0.19 1.039387308533917 31/Mar/2021 18.28 -0.16 -0.8676789587852495 30/Mar/2021 18.44 0.08 0.4357298474945534 29/Mar/2021 18.36 -0.01 -0.05443658138268917 26/Mar/2021 18.37 0.3 1.6602102933038185 25/Mar/2021 18.07 -0.05 -0.27593818984547464 24/Mar/2021 18.12 -0.34 -1.8418201516793067 23/Mar/2021 18.46 -0.11 -0.5923532579429187 22/Mar/2021 18.57 -0.09 -0.48231511254019294 19/Mar/2021 18.66 -0.28 -1.478352692713833 18/Mar/2021 18.94 0.14 0.7446808510638298 17/Mar/2021 18.8 -0.22 -1.1566771819137749 16/Mar/2021 19.02 0.13 0.6881948120698782 15/Mar/2021 18.89 -0.14 -0.7356805044666316 12/Mar/2021 19.03 -0.01 -0.052521008403361345 11/Mar/2021 19.04 0.36 1.9271948608137044 10/Mar/2021 18.68 0.09 0.4841312533620226 09/Mar/2021 18.59 -0.06 -0.32171581769436997 08/Mar/2021 18.65 -0.34 -1.7904160084254872 05/Mar/2021 18.99 -0.18 -0.9389671361502347 04/Mar/2021 19.17 -0.6 -3.0349013657056148 03/Mar/2021 19.77 0.25 1.2807377049180328 02/Mar/2021 19.52 0.06 0.30832476875642345 01/Mar/2021 19.46 0.38 1.9916142557651992 26/Feb/2021 19.08 -0.9 -4.504504504504505 25/Feb/2021 19.98 0.27 1.36986301369863 24/Feb/2021 19.71 -0.39 -1.9402985074626866 23/Feb/2021 20.1 -0.24 -1.1799410029498525 22/Feb/2021 20.34 -0.28 -1.3579049466537343 19/Feb/2021 20.62 -0.03 -0.14527845036319612 18/Feb/2021 20.65 -0.35 -1.6666666666666667 17/Feb/2021 21 0.08 0.3824091778202677 16/Feb/2021 20.92 0.33 1.602719766877125 10/Feb/2021 20.59 0.49 2.4378109452736316 09/Feb/2021 20.1 0.17 0.8529854490717511 08/Feb/2021 19.93 0.11 0.5549949545913219 05/Feb/2021 19.82 0.23 1.174068402246044 04/Feb/2021 19.59 -0.05 -0.2545824847250509 03/Feb/2021 19.64 0.2 1.02880658436214 02/Feb/2021 19.44 0.45 2.3696682464454977 01/Feb/2021 18.99 0.43 2.3168103448275863 29/Jan/2021 18.56 -0.14 -0.7486631016042781 28/Jan/2021 18.7 -0.41 -2.1454735740450026 27/Jan/2021 19.11 -0.29 -1.4948453608247423 26/Jan/2021 19.4 -0.58 -2.9029029029029028 25/Jan/2021 19.98 0.51 2.6194144838212634 22/Jan/2021 19.47 -0.06 -0.30721966205837176 21/Jan/2021 19.53 0.18 0.9302325581395349 20/Jan/2021 19.35 0.3 1.5748031496062993 19/Jan/2021 19.05 0.18 0.9538950715421304 18/Jan/2021 18.87 0.1 0.5327650506126798 15/Jan/2021 18.77 -0.11 -0.5826271186440678 14/Jan/2021 18.88 -0.12 -0.631578947368421 13/Jan/2021 19 0.05 0.2638522427440633 12/Jan/2021 18.95 0.08 0.4239533651298357 11/Jan/2021 18.87 -0.07 -0.36958817317845827 08/Jan/2021 18.94 0.3 1.609442060085837 07/Jan/2021 18.64 0.2 1.0845986984815619 06/Jan/2021 18.44 0.19 1.0410958904109588 05/Jan/2021 18.25 0.13 0.717439293598234 04/Jan/2021 18.12 0.47 2.6628895184135977 31/Dec/2020 17.65 0.13 0.7420091324200914 30/Dec/2020 17.52 0.36 2.097902097902098 29/Dec/2020 17.16 0.09 0.5272407732864675 28/Dec/2020 17.07 0.14 0.8269344359125812 23/Dec/2020 16.93 0.13 0.7738095238095238 22/Dec/2020 16.8 -0.15 -0.8849557522123894 21/Dec/2020 16.95 -0.15 -0.8771929824561403 18/Dec/2020 17.1 -0.08 -0.46565774155995343 17/Dec/2020 17.18 0.14 0.8215962441314554 16/Dec/2020 17.04 0.17 1.007705986959099 15/Dec/2020 16.87 -0.02 -0.11841326228537596 14/Dec/2020 16.89 -0.02 -0.11827321111768184 11/Dec/2020 16.91 -0.02 -0.11813349084465447 10/Dec/2020 16.93 -0.12 -0.7038123167155426 09/Dec/2020 17.05 0.1 0.5899705014749262 08/Dec/2020 16.95 -0.06 -0.3527336860670194 07/Dec/2020 17.01 0.02 0.11771630370806356 04/Dec/2020 16.99 0.23 1.3723150357995226 03/Dec/2020 16.76 0.06 0.3592814371257485 02/Dec/2020 16.7 0.13 0.7845503922751962 01/Dec/2020 16.57 0.29 1.7813267813267812 30/Nov/2020 16.28 -0.32 -1.927710843373494 27/Nov/2020 16.6 0.09 0.5451241671714112 26/Nov/2020 16.51 0.2 1.226241569589209 25/Nov/2020 16.31 -0.24 -1.4501510574018126 24/Nov/2020 16.55 0.04 0.24227740763173833 23/Nov/2020 16.51 0.19 1.1642156862745099 20/Nov/2020 16.32 0.19 1.1779293242405455 19/Nov/2020 16.13 -0.12 -0.7384615384615385 18/Nov/2020 16.25 -0.01 -0.06150061500615006 17/Nov/2020 16.26 -0.08 -0.48959608323133413 16/Nov/2020 16.34 0.22 1.3647642679900744 13/Nov/2020 16.12 0.24 1.5113350125944585 12/Nov/2020 15.88 0.22 1.40485312899106 11/Nov/2020 15.66 -0.06 -0.3816793893129771 10/Nov/2020 15.72 -0.35 -2.177971375233354 09/Nov/2020 16.07 0.43 2.7493606138107416 06/Nov/2020 15.64 0.08 0.5141388174807198 05/Nov/2020 15.56 0.51 3.388704318936877 04/Nov/2020 15.05 0.08 0.5344021376085505 03/Nov/2020 14.97 0.21 1.4227642276422765 02/Nov/2020 14.76 0.16 1.095890410958904 30/Oct/2020 14.6 -0.28 -1.881720430107527 29/Oct/2020 14.88 0.16 1.0869565217391304 28/Oct/2020 14.72 -0.2 -1.3404825737265416 27/Oct/2020 14.92 0.08 0.5390835579514824 26/Oct/2020 14.84 -0.04 -0.26881720430107525 23/Oct/2020 14.88 -0.08 -0.5347593582887701 22/Oct/2020 14.96 -0.11 -0.7299270072992701 21/Oct/2020 15.07 0.05 0.33288948069241014 20/Oct/2020 15.02 0.08 0.535475234270415 19/Oct/2020 14.94 0.1 0.6738544474393531 16/Oct/2020 14.84 0.13 0.8837525492861998 15/Oct/2020 14.71 -0.33 -2.1941489361702127 14/Oct/2020 15.04 0.06 0.40053404539385845 13/Oct/2020 14.98 0 0 12/Oct/2020 14.98 0.26 1.766304347826087 09/Oct/2020 14.72 0.12 0.821917808219178 08/Oct/2020 14.6 0.09 0.6202618883528601 07/Oct/2020 14.51 0.15 1.0445682451253482 06/Oct/2020 14.36 0.09 0.6306937631394534 05/Oct/2020 14.27 0.12 0.8480565371024735 02/Oct/2020 14.15 -0.02 -0.14114326040931546 01/Oct/2020 14.17 0.11 0.7823613086770982 30/Sept/2020 14.06 0.06 0.42857142857142855 29/Sept/2020 14 -0.04 -0.2849002849002849 28/Sept/2020 14.04 0.19 1.371841155234657 25/Sept/2020 13.85 0.05 0.36231884057971014 24/Sept/2020 13.8 -0.34 -2.4045261669024045 23/Sept/2020 14.14 0 0 22/Sept/2020 14.14 -0.17 -1.187980433263452 21/Sept/2020 14.31 -0.2 -1.3783597518952446 18/Sept/2020 14.51 0.07 0.48476454293628807 17/Sept/2020 14.44 -0.16 -1.095890410958904 16/Sept/2020 14.6 0.04 0.27472527472527475 15/Sept/2020 14.56 0.06 0.41379310344827586 14/Sept/2020 14.5 0.22 1.5406162464985995 11/Sept/2020 14.28 0.05 0.35137034434293746 10/Sept/2020 14.23 -0.01 -0.0702247191011236 09/Sept/2020 14.24 -0.13 -0.9046624913013221 08/Sept/2020 14.37 0.04 0.2791346824842987 07/Sept/2020 14.33 -0.14 -0.967519004837595 04/Sept/2020 14.47 -0.28 -1.8983050847457628 03/Sept/2020 14.75 -0.05 -0.33783783783783783 02/Sept/2020 14.8 0.09 0.6118286879673691 01/Sept/2020 14.71 0.18 1.2388162422573985 31/Aug/2020 14.53 -0.24 -1.6249153689911984 28/Aug/2020 14.77 0.06 0.4078857919782461 27/Aug/2020 14.71 -0.01 -0.06793478260869565 26/Aug/2020 14.72 0.05 0.34083162917518744 25/Aug/2020 14.67 0.1 0.6863417982155113 24/Aug/2020 14.57 0.22 1.5331010452961673 21/Aug/2020 14.35 0.08 0.5606166783461808 20/Aug/2020 14.27 -0.24 -1.6540317022742936 19/Aug/2020 14.51 0 0 18/Aug/2020 14.51 0.06 0.41522491349480967 17/Aug/2020 14.45 0.08 0.5567153792623522 14/Aug/2020 14.37 -0.03 -0.20833333333333334 13/Aug/2020 14.4 0 0 12/Aug/2020 14.4 0.01 0.06949270326615706 11/Aug/2020 14.39 0.06 0.418702023726448 10/Aug/2020 14.33 -0.05 -0.3477051460361613 07/Aug/2020 14.38 -0.18 -1.2362637362637363 06/Aug/2020 14.56 0.01 0.06872852233676977 05/Aug/2020 14.55 0.21 1.4644351464435146 04/Aug/2020 14.34 0.2 1.4144271570014144 03/Aug/2020 14.14 0.01 0.07077140835102619 31/Jul/2020 14.13 0.04 0.28388928317955997 30/Jul/2020 14.09 -0.09 -0.6346967559943583 29/Jul/2020 14.18 0.04 0.2828854314002829 28/Jul/2020 14.14 0.21 1.5075376884422111 27/Jul/2020 13.93 0.05 0.36023054755043227 24/Jul/2020 13.88 -0.4 -2.8011204481792715 23/Jul/2020 14.28 -0.01 -0.06997900629811056 22/Jul/2020 14.29 -0.11 -0.7638888888888888 21/Jul/2020 14.4 0.32 2.272727272727273 20/Jul/2020 14.08 0.1 0.7153075822603719 17/Jul/2020 13.98 0.17 1.2309920347574221 16/Jul/2020 13.81 -0.38 -2.6779422128259336 15/Jul/2020 14.19 0.14 0.99644128113879 14/Jul/2020 14.05 -0.32 -2.2268615170494086 13/Jul/2020 14.37 0.17 1.1971830985915493 10/Jul/2020 14.2 -0.26 -1.798063623789765 09/Jul/2020 14.46 0.23 1.6163035839775124 08/Jul/2020 14.23 0.24 1.7155110793423873 07/Jul/2020 13.99 -0.15 -1.0608203677510608 06/Jul/2020 14.14 0.36 2.6124818577648767 03/Jul/2020 13.78 0.11 0.8046817849305048 02/Jul/2020 13.67 0.31 2.320359281437126 01/Jul/2020 13.36 0.04 0.3003003003003003 30/Jun/2020 13.32 0.14 1.062215477996965 29/Jun/2020 13.18 -0.1 -0.7530120481927711 26/Jun/2020 13.28 -0.01 -0.07524454477050414 25/Jun/2020 13.29 -0.04 -0.30007501875468867 24/Jun/2020 13.33 0.25 1.9113149847094801 22/Jun/2020 13.08 -0.1 -0.7587253414264037 19/Jun/2020 13.18 0.17 1.3066871637202153 18/Jun/2020 13.01 0 0 17/Jun/2020 13.01 0.04 0.3084040092521203 16/Jun/2020 12.97 0.4 3.1821797931583133 15/Jun/2020 12.57 -0.27 -2.102803738317757 12/Jun/2020 12.84 -0.06 -0.46511627906976744 11/Jun/2020 12.9 -0.25 -1.9011406844106464 10/Jun/2020 13.15 0.09 0.6891271056661562 09/Jun/2020 13.06 -0.02 -0.1529051987767584 08/Jun/2020 13.08 0.06 0.4608294930875576 05/Jun/2020 13.02 0.2 1.5600624024960998 04/Jun/2020 12.82 0.08 0.6279434850863422 03/Jun/2020 12.74 0.19 1.5139442231075697 02/Jun/2020 12.55 0.4 3.292181069958848 29/May/2020 12.15 0.14 1.1656952539550374 28/May/2020 12.01 -0.01 -0.08319467554076539 27/May/2020 12.02 -0.07 -0.5789909015715468 26/May/2020 12.09 0.21 1.7676767676767677 25/May/2020 11.88 0.16 1.3651877133105803 22/May/2020 11.72 -0.48 -3.9344262295081966 20/May/2020 12.2 -0.02 -0.16366612111292964 19/May/2020 12.22 0.3 2.5167785234899327 18/May/2020 11.92 0.1 0.8460236886632826 15/May/2020 11.82 -0.01 -0.08453085376162299 14/May/2020 11.83 -0.24 -1.9884009942004972 13/May/2020 12.07 0.09 0.7512520868113522 12/May/2020 11.98 -0.02 -0.16666666666666666 11/May/2020 12 0.12 1.0101010101010102 08/May/2020 11.88 0.14 1.192504258943782 07/May/2020 11.74 -0.01 -0.0851063829787234 06/May/2020 11.75 0.13 1.1187607573149743 05/May/2020 11.62 0.09 0.7805724197745013 04/May/2020 11.53 -0.48 -3.996669442131557 30/Apr/2020 12.01 0.15 1.2647554806070826 29/Apr/2020 11.86 0.06 0.5084745762711864 28/Apr/2020 11.8 0.05 0.425531914893617 27/Apr/2020 11.75 0.15 1.293103448275862 24/Apr/2020 11.6 -0.18 -1.5280135823429541 23/Apr/2020 11.78 0.02 0.17006802721088435 22/Apr/2020 11.76 0.14 1.2048192771084338 21/Apr/2020 11.62 -0.14 -1.1904761904761905 20/Apr/2020 11.76 0.02 0.17035775127768313 17/Apr/2020 11.74 0.22 1.9097222222222223 16/Apr/2020 11.52 0.09 0.7874015748031497 15/Apr/2020 11.43 -0.22 -1.888412017167382 14/Apr/2020 11.65 0.1 0.8658008658008658 09/Apr/2020 11.55 0.24 2.1220159151193636 08/Apr/2020 11.31 -0.11 -0.9632224168126094 07/Apr/2020 11.42 0.32 2.8828828828828827 06/Apr/2020 11.1 0.26 2.3985239852398523 03/Apr/2020 10.84 0 0 02/Apr/2020 10.84 0.07 0.6499535747446611 01/Apr/2020 10.77 -0.24 -2.1798365122615806 31/Mar/2020 11.01 0.27 2.5139664804469275 30/Mar/2020 10.74 -0.07 -0.6475485661424607 27/Mar/2020 10.81 -0.31 -2.787769784172662 26/Mar/2020 11.12 0.29 2.677746999076639 25/Mar/2020 10.83 0.34 3.2411820781696856 24/Mar/2020 10.49 0.48 4.795204795204795 23/Mar/2020 10.01 -0.53 -5.028462998102467 20/Mar/2020 10.54 0.58 5.823293172690763 19/Mar/2020 9.96 -0.33 -3.206997084548105 18/Mar/2020 10.29 -0.55 -5.07380073800738 17/Mar/2020 10.84 0.09 0.8372093023255814 16/Mar/2020 10.75 -0.9 -7.725321888412017 13/Mar/2020 11.65 0.27 2.3725834797891037 12/Mar/2020 11.38 -1.07 -8.594377510040161 11/Mar/2020 12.45 -0.17 -1.3470681458003169 10/Mar/2020 12.62 0.3 2.435064935064935 09/Mar/2020 12.32 -0.72 -5.521472392638037 06/Mar/2020 13.04 -0.3 -2.2488755622188905 05/Mar/2020 13.34 0.15 1.1372251705837755 04/Mar/2020 13.19 0.05 0.380517503805175 03/Mar/2020 13.14 0.1 0.7668711656441718 02/Mar/2020 13.04 0.35 2.7580772261623325 28/Feb/2020 12.69 -0.65 -4.872563718140929 27/Feb/2020 13.34 -0.03 -0.2243829468960359 26/Feb/2020 13.37 -0.19 -1.40117994100295 25/Feb/2020 13.56 0.13 0.9679821295606851 24/Feb/2020 13.43 -0.31 -2.2561863173216885 21/Feb/2020 13.74 -0.16 -1.1510791366906474 20/Feb/2020 13.9 -0.08 -0.5722460658082976 19/Feb/2020 13.98 0.07 0.503235082674335 18/Feb/2020 13.91 -0.13 -0.9259259259259259 17/Feb/2020 14.04 0.02 0.14265335235378032 14/Feb/2020 14.02 0.04 0.2861230329041488 13/Feb/2020 13.98 -0.03 -0.21413276231263384 12/Feb/2020 14.01 0.19 1.3748191027496381 11/Feb/2020 13.82 0.08 0.5822416302765647 10/Feb/2020 13.74 -0.13 -0.9372746935832732 07/Feb/2020 13.87 -0.1 -0.7158196134574087 06/Feb/2020 13.97 0.23 1.6739446870451238 05/Feb/2020 13.74 0.09 0.6593406593406593 04/Feb/2020 13.65 0.33 2.4774774774774775 03/Feb/2020 13.32 -0.14 -1.0401188707280833 31/Jan/2020 13.46 -0.11 -0.810611643330877 30/Jan/2020 13.57 -0.29 -2.092352092352092 29/Jan/2020 13.86 0.12 0.8733624454148472 28/Jan/2020 13.74 -0.01 -0.07272727272727272 27/Jan/2020 13.75 -0.41 -2.8954802259887007 24/Jan/2020 14.16 0.03 0.21231422505307856 23/Jan/2020 14.13 -0.21 -1.4644351464435146 22/Jan/2020 14.34 0.14 0.9859154929577465 21/Jan/2020 14.2 -0.27 -1.8659295093296475 20/Jan/2020 14.47 -0.07 -0.4814305364511692 17/Jan/2020 14.54 0.08 0.5532503457814661 16/Jan/2020 14.46 0.05 0.3469812630117974 15/Jan/2020 14.41 -0.05 -0.3457814661134163 14/Jan/2020 14.46 0.01 0.06920415224913495 13/Jan/2020 14.45 0.16 1.119664100769769 10/Jan/2020 14.29 0.07 0.49226441631504925 09/Jan/2020 14.22 0.28 2.0086083213773316 08/Jan/2020 13.94 -0.06 -0.42857142857142855 07/Jan/2020 14 0.09 0.6470165348670022 06/Jan/2020 13.91 -0.11 -0.7845934379457917 03/Jan/2020 14.02 -0.03 -0.21352313167259787 02/Jan/2020 14.05 0.11 0.7890961262553802 31/Dec/2019 13.94 -0.05 -0.35739814152966404 30/Dec/2019 13.99 0.02 0.14316392269148176 27/Dec/2019 13.97 0.17 1.2318840579710144 23/Dec/2019 13.8 0.01 0.0725163161711385 20/Dec/2019 13.79 0.02 0.14524328249818447 19/Dec/2019 13.77 -0.05 -0.361794500723589 18/Dec/2019 13.82 0.08 0.5822416302765647 17/Dec/2019 13.74 0.12 0.8810572687224669 16/Dec/2019 13.62 -0.06 -0.43859649122807015 13/Dec/2019 13.68 0.23 1.7100371747211895 12/Dec/2019 13.45 0.15 1.1278195488721805 11/Dec/2019 13.3 0.05 0.37735849056603776 10/Dec/2019 13.25 -0.03 -0.22590361445783133 09/Dec/2019 13.28 -0.01 -0.07524454477050414 06/Dec/2019 13.29 0.13 0.9878419452887538 05/Dec/2019 13.16 0.07 0.5347593582887701 04/Dec/2019 13.09 -0.02 -0.15255530129672007 03/Dec/2019 13.11 -0.07 -0.5311077389984825 02/Dec/2019 13.18 0.01 0.07593014426727411 29/Nov/2019 13.17 -0.14 -1.051840721262209 28/Nov/2019 13.31 -0.06 -0.4487658937920718 27/Nov/2019 13.37 0.07 0.5263157894736842 26/Nov/2019 13.3 -0.01 -0.07513148009015777 25/Nov/2019 13.31 0.11 0.8333333333333334 22/Nov/2019 13.2 0.04 0.303951367781155 21/Nov/2019 13.16 -0.15 -1.1269722013523666 20/Nov/2019 13.31 -0.1 -0.7457121551081283 19/Nov/2019 13.41 0.09 0.6756756756756757 18/Nov/2019 13.32 0.08 0.6042296072507553 15/Nov/2019 13.24 0.1 0.76103500761035 14/Nov/2019 13.14 -0.04 -0.30349013657056145 13/Nov/2019 13.18 -0.13 -0.976709241172051 12/Nov/2019 13.31 0.13 0.9863429438543247 11/Nov/2019 13.18 -0.22 -1.6417910447761195 08/Nov/2019 13.4 -0.15 -1.1070110701107012 07/Nov/2019 13.55 0.07 0.5192878338278932 06/Nov/2019 13.48 -0.03 -0.22205773501110287 05/Nov/2019 13.51 0.13 0.9715994020926756 04/Nov/2019 13.38 0.26 1.9817073170731707 31/Oct/2019 13.12 0.03 0.22918258212375858 30/Oct/2019 13.09 -0.05 -0.380517503805175 29/Oct/2019 13.14 0.01 0.07616146230007616 28/Oct/2019 13.13 0.1 0.7674597083653109 25/Oct/2019 13.03 -0.01 -0.07668711656441718 24/Oct/2019 13.04 0.05 0.3849114703618168 23/Oct/2019 12.99 -0.1 -0.7639419404125286 22/Oct/2019 13.09 0.06 0.4604758250191865 21/Oct/2019 13.03 0.07 0.5401234567901234 18/Oct/2019 12.96 -0.03 -0.23094688221709006 17/Oct/2019 12.99 0.1 0.7757951900698216 16/Oct/2019 12.89 0 0 15/Oct/2019 12.89 -0.04 -0.30935808197989173 14/Oct/2019 12.93 0.06 0.4662004662004662 11/Oct/2019 12.87 0.18 1.4184397163120568 10/Oct/2019 12.69 0.09 0.7142857142857143 09/Oct/2019 12.6 -0.06 -0.47393364928909953 08/Oct/2019 12.66 0.04 0.31695721077654515 07/Oct/2019 12.62 0.01 0.07930214115781126 04/Oct/2019 12.61 -0.02 -0.1583531274742676 03/Oct/2019 12.63 0.03 0.23809523809523808 02/Oct/2019 12.6 -0.11 -0.8654602675059009 01/Oct/2019 12.71 -0.02 -0.15710919088766692 30/Sept/2019 12.73 -0.04 -0.31323414252153486 27/Sept/2019 12.77 -0.02 -0.1563721657544957 26/Sept/2019 12.79 0.07 0.550314465408805 25/Sept/2019 12.72 -0.16 -1.2422360248447204 24/Sept/2019 12.88 0.01 0.0777000777000777 23/Sept/2019 12.87 -0.08 -0.6177606177606177 20/Sept/2019 12.95 0.12 0.9353078721745908 19/Sept/2019 12.83 -0.01 -0.0778816199376947 18/Sept/2019 12.84 0.07 0.548159749412686 17/Sept/2019 12.77 -0.13 -1.0077519379844961 16/Sept/2019 12.9 -0.11 -0.8455034588777863 13/Sept/2019 13.01 0.08 0.6187161639597835 12/Sept/2019 12.93 0.02 0.15491866769945778 11/Sept/2019 12.91 0.14 1.096319498825372 10/Sept/2019 12.77 -0.06 -0.4676539360872954 09/Sept/2019 12.83 0.07 0.54858934169279 06/Sept/2019 12.76 0.14 1.109350237717908 05/Sept/2019 12.62 0.11 0.8792965627498002 04/Sept/2019 12.51 0.23 1.8729641693811074 03/Sept/2019 12.28 -0.11 -0.8878127522195319 02/Sept/2019 12.39 0.01 0.08077544426494346 30/Aug/2019 12.38 0.1 0.8143322475570033 29/Aug/2019 12.28 0.02 0.1631321370309951 28/Aug/2019 12.26 -0.03 -0.24410089503661514 27/Aug/2019 12.29 0.09 0.7377049180327869 26/Aug/2019 12.2 -0.08 -0.6514657980456026 23/Aug/2019 12.28 0.02 0.1631321370309951 22/Aug/2019 12.26 -0.03 -0.24410089503661514 21/Aug/2019 12.29 -0.02 -0.16246953696181965 20/Aug/2019 12.31 -0.01 -0.08116883116883117 19/Aug/2019 12.32 0.18 1.4827018121911038 16/Aug/2019 12.14 0.04 0.3305785123966942 14/Aug/2019 12.1 0.09 0.7493755203996669 13/Aug/2019 12.01 -0.15 -1.2335526315789473 12/Aug/2019 12.16 -0.01 -0.08216926869350863 09/Aug/2019 12.17 0.01 0.08223684210526316 08/Aug/2019 12.16 0.2 1.6722408026755853 07/Aug/2019 11.96 -0.08 -0.6644518272425249 06/Aug/2019 12.04 -0.03 -0.24855012427506215 05/Aug/2019 12.07 -0.41 -3.28525641025641 02/Aug/2019 12.48 -0.29 -2.2709475332811278 01/Aug/2019 12.77 -0.06 -0.4676539360872954 31/Jul/2019 12.83 -0.09 -0.6965944272445821 30/Jul/2019 12.92 0.01 0.07745933384972889 29/Jul/2019 12.91 -0.14 -1.0727969348659003 26/Jul/2019 13.05 -0.03 -0.22935779816513763 25/Jul/2019 13.08 0.06 0.4608294930875576 24/Jul/2019 13.02 -0.02 -0.15337423312883436 23/Jul/2019 13.04 0.04 0.3076923076923077 22/Jul/2019 13 -0.05 -0.3831417624521073 19/Jul/2019 13.05 0.13 1.0061919504643964 18/Jul/2019 12.92 -0.07 -0.5388760585065435 17/Jul/2019 12.99 -0.03 -0.2304147465437788 16/Jul/2019 13.02 0.02 0.15384615384615385 15/Jul/2019 13 0.06 0.46367851622874806 12/Jul/2019 12.94 -0.04 -0.3081664098613251 11/Jul/2019 12.98 0.08 0.6201550387596899 10/Jul/2019 12.9 0.08 0.62402496099844 09/Jul/2019 12.82 -0.05 -0.3885003885003885 08/Jul/2019 12.87 -0.23 -1.7557251908396947 05/Jul/2019 13.1 -0.01 -0.07627765064836003 04/Jul/2019 13.11 -0.02 -0.15232292460015232 03/Jul/2019 13.13 -0.09 -0.680786686838124 02/Jul/2019 13.22 -0.01 -0.07558578987150416 01/Jul/2019 13.23 0.15 1.146788990825688 28/Jun/2019 13.08 -0.01 -0.07639419404125286 27/Jun/2019 13.09 0.14 1.0810810810810811 26/Jun/2019 12.95 0.07 0.5434782608695652 25/Jun/2019 12.88 -0.06 -0.46367851622874806 24/Jun/2019 12.94 -0.01 -0.07722007722007722 21/Jun/2019 12.95 -0.01 -0.07716049382716049 20/Jun/2019 12.96 0.22 1.7268445839874411 19/Jun/2019 12.74 0.26 2.0833333333333335 18/Jun/2019 12.48 0.08 0.6451612903225806 17/Jun/2019 12.4 -0.07 -0.5613472333600642 14/Jun/2019 12.47 -0.09 -0.7165605095541401 13/Jun/2019 12.56 -0.07 -0.5542359461599367 12/Jun/2019 12.63 -0.12 -0.9411764705882353 11/Jun/2019 12.75 0.34 2.73972602739726 07/Jun/2019 12.41 0.01 0.08064516129032258 06/Jun/2019 12.4 -0.08 -0.6410256410256411 05/Jun/2019 12.48 0.05 0.4022526146419952 04/Jun/2019 12.43 -0.06 -0.4803843074459568 03/Jun/2019 12.49 0.13 1.051779935275081 31/May/2019 12.36 0.08 0.6514657980456026 29/May/2019 12.28 -0.12 -0.967741935483871 28/May/2019 12.4 0.06 0.4862236628849271 27/May/2019 12.34 0.01 0.08110300081103 24/May/2019 12.33 0.02 0.16246953696181965 23/May/2019 12.31 -0.13 -1.045016077170418 22/May/2019 12.44 0.02 0.1610305958132045 21/May/2019 12.42 0 0 20/May/2019 12.42 0.04 0.32310177705977383 17/May/2019 12.38 -0.16 -1.2759170653907497 16/May/2019 12.54 -0.03 -0.2386634844868735 15/May/2019 12.57 0.11 0.8828250401284109 14/May/2019 12.46 -0.15 -1.189532117367169 13/May/2019 12.61 -0.21 -1.6380655226209049 10/May/2019 12.82 -0.28 -2.1374045801526718 08/May/2019 13.1 -0.15 -1.1320754716981132 07/May/2019 13.25 -0.04 -0.3009781790820166 06/May/2019 13.29 -0.32 -2.3512123438648054 03/May/2019 13.61 0.04 0.2947678703021371 02/May/2019 13.57 0.04 0.29563932002956395 30/Apr/2019 13.53 0 0 29/Apr/2019 13.53 0.08 0.5947955390334573 26/Apr/2019 13.45 -0.02 -0.14847809948032664 25/Apr/2019 13.47 -0.11 -0.8100147275405007 24/Apr/2019 13.58 -0.02 -0.14705882352941177 23/Apr/2019 13.6 -0.04 -0.2932551319648094 18/Apr/2019 13.64 -0.1 -0.727802037845706 17/Apr/2019 13.74 0.04 0.291970802919708 16/Apr/2019 13.7 0 0 15/Apr/2019 13.7 -0.04 -0.29112081513828236 12/Apr/2019 13.74 0.06 0.43859649122807015 11/Apr/2019 13.68 -0.07 -0.509090909090909 10/Apr/2019 13.75 -0.03 -0.21770682148040638 09/Apr/2019 13.78 0 0 08/Apr/2019 13.78 -0.05 -0.3615328994938539 05/Apr/2019 13.83 0.03 0.21739130434782608 04/Apr/2019 13.8 -0.06 -0.4329004329004329 03/Apr/2019 13.86 0.2 1.4641288433382138 02/Apr/2019 13.66 0.07 0.515084621044886 01/Apr/2019 13.59 0.22 1.6454749439042633 29/Mar/2019 13.37 0.15 1.13464447806354 28/Mar/2019 13.22 -0.03 -0.22641509433962265 27/Mar/2019 13.25 0.05 0.3787878787878788 26/Mar/2019 13.2 0.02 0.15174506828528073 25/Mar/2019 13.18 -0.21 -1.568334578043316 22/Mar/2019 13.39 -0.01 -0.07462686567164178 21/Mar/2019 13.4 0.06 0.4497751124437781 20/Mar/2019 13.34 -0.01 -0.0749063670411985 19/Mar/2019 13.35 -0.03 -0.2242152466367713 18/Mar/2019 13.38 0.14 1.0574018126888218 15/Mar/2019 13.24 0.16 1.2232415902140672 14/Mar/2019 13.08 -0.01 -0.07639419404125286 13/Mar/2019 13.09 -0.05 -0.380517503805175 12/Mar/2019 13.14 0.2 1.545595054095827 11/Mar/2019 12.94 0.11 0.857365549493375 08/Mar/2019 12.83 -0.24 -1.836266258607498 07/Mar/2019 13.07 -0.16 -1.2093726379440666 06/Mar/2019 13.23 0.12 0.9153318077803204 05/Mar/2019 13.11 0.04 0.306044376434583 04/Mar/2019 13.07 0.09 0.6933744221879815 01/Mar/2019 12.98 0.09 0.6982156710628394 28/Feb/2019 12.89 -0.14 -1.0744435917114352 27/Feb/2019 13.03 -0.01 -0.07668711656441718 26/Feb/2019 13.04 -0.07 -0.5339435545385202 25/Feb/2019 13.11 0.18 1.3921113689095128 22/Feb/2019 12.93 0.02 0.15491866769945778 21/Feb/2019 12.91 0.01 0.07751937984496124 20/Feb/2019 12.9 0.22 1.7350157728706626 19/Feb/2019 12.68 0 0 18/Feb/2019 12.68 0.13 1.0358565737051793 15/Feb/2019 12.55 -0.2 -1.5686274509803921 14/Feb/2019 12.75 -0.03 -0.2347417840375587 13/Feb/2019 12.78 0.09 0.7092198581560284 12/Feb/2019 12.69 0.09 0.7142857142857143 11/Feb/2019 12.6 0.04 0.3184713375796178 08/Feb/2019 12.56 -0.15 -1.1801730920535012 07/Feb/2019 12.71 -0.05 -0.39184952978056425 06/Feb/2019 12.76 0.05 0.3933910306845004 05/Feb/2019 12.71 0.04 0.31570639305445936 04/Feb/2019 12.67 -0.06 -0.4713275726630008 01/Feb/2019 12.73 0.06 0.47355958958168903 31/Jan/2019 12.67 0.11 0.8757961783439491 30/Jan/2019 12.56 0.07 0.5604483586869495 29/Jan/2019 12.49 -0.03 -0.23961661341853036 28/Jan/2019 12.52 -0.03 -0.23904382470119523 25/Jan/2019 12.55 0.15 1.2096774193548387 24/Jan/2019 12.4 0.06 0.4862236628849271 23/Jan/2019 12.34 0.01 0.08110300081103 22/Jan/2019 12.33 -0.13 -1.043338683788122 21/Jan/2019 12.46 0.06 0.4838709677419355 18/Jan/2019 12.4 0.09 0.7311129163281884 17/Jan/2019 12.31 0.01 0.08130081300813008 16/Jan/2019 12.3 0.08 0.6546644844517185 15/Jan/2019 12.22 0.15 1.2427506213753108 14/Jan/2019 12.07 -0.18 -1.469387755102041 11/Jan/2019 12.25 0.04 0.3276003276003276 10/Jan/2019 12.21 0.04 0.3286770747740345 09/Jan/2019 12.17 0.18 1.5012510425354462 08/Jan/2019 11.99 -0.05 -0.4152823920265781 07/Jan/2019 12.04 0.16 1.3468013468013469 04/Jan/2019 11.88 0.12 1.0204081632653061 03/Jan/2019 11.76 -0.14 -1.1764705882352942 02/Jan/2019 11.9 -0.21 -1.7341040462427746 31/Dec/2018 12.11 0.06 0.4979253112033195 28/Dec/2018 12.05 0.06 0.5004170141784821 27/Dec/2018 11.99 -0.05 -0.4152823920265781 21/Dec/2018 12.04 -0.04 -0.33112582781456956 20/Dec/2018 12.08 -0.12 -0.9836065573770492 19/Dec/2018 12.2 0.06 0.4942339373970346 18/Dec/2018 12.14 -0.03 -0.2465078060805259 17/Dec/2018 12.17 -0.03 -0.2459016393442623 14/Dec/2018 12.2 -0.15 -1.214574898785425 13/Dec/2018 12.35 0.16 1.3125512715340444 12/Dec/2018 12.19 0.16 1.3300083125519535 11/Dec/2018 12.03 0.03 0.25 10/Dec/2018 12 -0.22 -1.800327332242226 07/Dec/2018 12.22 0.08 0.6589785831960461 06/Dec/2018 12.14 -0.28 -2.254428341384863 05/Dec/2018 12.42 -0.24 -1.8957345971563981 04/Dec/2018 12.66 -0.01 -0.07892659826361484 03/Dec/2018 12.67 0.28 2.2598870056497176 30/Nov/2018 12.39 0.01 0.08077544426494346 29/Nov/2018 12.38 0.12 0.9787928221859706 28/Nov/2018 12.26 0.08 0.6568144499178982 27/Nov/2018 12.18 0.01 0.08216926869350863 26/Nov/2018 12.17 0.13 1.079734219269103 23/Nov/2018 12.04 -0.08 -0.6600660066006601 22/Nov/2018 12.12 0 0 21/Nov/2018 12.12 0.03 0.24813895781637718 20/Nov/2018 12.09 -0.15 -1.2254901960784315 19/Nov/2018 12.24 0.07 0.5751848808545604 16/Nov/2018 12.17 0.02 0.1646090534979424 15/Nov/2018 12.15 0.15 1.25 14/Nov/2018 12 -0.01 -0.08326394671107411 13/Nov/2018 12.01 0.05 0.4180602006688963 12/Nov/2018 11.96 -0.08 -0.6644518272425249 09/Nov/2018 12.04 -0.2 -1.6339869281045751 08/Nov/2018 12.24 -0.02 -0.1631321370309951 07/Nov/2018 12.26 0.06 0.4918032786885246 06/Nov/2018 12.2 0.02 0.16420361247947454 05/Nov/2018 12.18 -0.17 -1.3765182186234817 02/Nov/2018 12.35 0.67 5.736301369863014 31/Oct/2018 11.68 0.3 2.6362038664323375 30/Oct/2018 11.38 -0.11 -0.9573542210617929 29/Oct/2018 11.49 -0.04 -0.3469210754553339 26/Oct/2018 11.53 -0.16 -1.3686911890504705 25/Oct/2018 11.69 -0.12 -1.0160880609652836 24/Oct/2018 11.81 -0.01 -0.08460236886632826 23/Oct/2018 11.82 -0.26 -2.152317880794702 22/Oct/2018 12.08 0.12 1.0033444816053512 19/Oct/2018 11.96 0.03 0.2514668901927913 18/Oct/2018 11.93 -0.18 -1.486374896779521 17/Oct/2018 12.11 0.05 0.41459369817578773 16/Oct/2018 12.06 0.08 0.667779632721202 15/Oct/2018 11.98 -0.03 -0.2497918401332223 12/Oct/2018 12.01 0.23 1.9524617996604414 11/Oct/2018 11.78 -0.33 -2.7250206440957885 10/Oct/2018 12.11 0.03 0.24834437086092714 09/Oct/2018 12.08 0.01 0.08285004142502071 08/Oct/2018 12.07 -0.22 -1.790073230268511 05/Oct/2018 12.29 -0.19 -1.5224358974358974 04/Oct/2018 12.48 -0.24 -1.8867924528301887 03/Oct/2018 12.72 0.07 0.5533596837944664 02/Oct/2018 12.65 -0.28 -2.165506573859242 01/Oct/2018 12.93 0.05 0.38819875776397517 28/Sept/2018 12.88 -0.04 -0.30959752321981426 27/Sept/2018 12.92 -0.12 -0.9202453987730062 26/Sept/2018 13.04 0.12 0.9287925696594427 25/Sept/2018 12.92 0.03 0.23273855702094648 24/Sept/2018 12.89 -0.23 -1.7530487804878048 21/Sept/2018 13.12 0.11 0.8455034588777863 20/Sept/2018 13.01 0.06 0.46332046332046334 19/Sept/2018 12.95 0.13 1.0140405616224648 18/Sept/2018 12.82 0.01 0.078064012490242 17/Sept/2018 12.81 -0.16 -1.2336160370084812 14/Sept/2018 12.97 0.21 1.64576802507837 13/Sept/2018 12.76 0.27 2.1617293835068057 12/Sept/2018 12.49 0 0 11/Sept/2018 12.49 -0.13 -1.0301109350237718 10/Sept/2018 12.62 -0.17 -1.3291634089132134 07/Sept/2018 12.79 -0.02 -0.156128024980484 06/Sept/2018 12.81 -0.08 -0.6206361520558572 05/Sept/2018 12.89 -0.27 -2.0516717325227964 04/Sept/2018 13.16 -0.06 -0.45385779122541603 03/Sept/2018 13.22 -0.14 -1.0479041916167664 31/Aug/2018 13.36 -0.06 -0.44709388971684055 30/Aug/2018 13.42 -0.07 -0.5189028910303929 29/Aug/2018 13.49 -0.04 -0.29563932002956395 28/Aug/2018 13.53 0.09 0.6696428571428571 27/Aug/2018 13.44 0.27 2.050113895216401 24/Aug/2018 13.17 -0.14 -1.051840721262209 23/Aug/2018 13.31 0.01 0.07518796992481203 22/Aug/2018 13.3 0 0 21/Aug/2018 13.3 0.19 1.4492753623188406 20/Aug/2018 13.11 0.23 1.7857142857142858 17/Aug/2018 12.88 -0.02 -0.15503875968992248 16/Aug/2018 12.9 -0.3 -2.272727272727273 14/Aug/2018 13.2 -0.09 -0.6772009029345373 13/Aug/2018 13.29 -0.21 -1.5555555555555556 10/Aug/2018 13.5 -0.17 -1.2435991221653255 09/Aug/2018 13.67 -0.09 -0.6540697674418605 08/Aug/2018 13.76 -0.02 -0.14513788098693758 07/Aug/2018 13.78 0.13 0.9523809523809523 06/Aug/2018 13.65 -0.04 -0.2921840759678597 03/Aug/2018 13.69 0.02 0.14630577907827358 02/Aug/2018 13.67 -0.3 -2.1474588403722263 01/Aug/2018 13.97 -0.08 -0.5693950177935944 31/Jul/2018 14.05 0.05 0.35714285714285715 30/Jul/2018 14 -0.12 -0.8498583569405099 27/Jul/2018 14.12 0.08 0.5698005698005698 26/Jul/2018 14.04 0.07 0.5010737294201861 25/Jul/2018 13.97 0.1 0.7209805335255948 24/Jul/2018 13.87 0.21 1.5373352855051245 23/Jul/2018 13.66 -0.01 -0.07315288953913679 20/Jul/2018 13.67 0.06 0.440852314474651 19/Jul/2018 13.61 -0.1 -0.7293946024799417 18/Jul/2018 13.71 -0.04 -0.2909090909090909 17/Jul/2018 13.75 -0.08 -0.5784526391901663 16/Jul/2018 13.83 -0.05 -0.36023054755043227 13/Jul/2018 13.88 0.04 0.28901734104046245 12/Jul/2018 13.84 0.13 0.9482129832239241 11/Jul/2018 13.71 -0.18 -1.2958963282937366 10/Jul/2018 13.89 0.06 0.43383947939262474 09/Jul/2018 13.83 0.24 1.7660044150110374 06/Jul/2018 13.59 0.06 0.4434589800443459 05/Jul/2018 13.53 -0.14 -1.024140453547915 04/Jul/2018 13.67 0 0 03/Jul/2018 13.67 -0.06 -0.43699927166788055 02/Jul/2018 13.73 -0.35 -2.4857954545454546 29/Jun/2018 14.08 0.31 2.251270878721859 28/Jun/2018 13.77 -0.12 -0.8639308855291576 27/Jun/2018 13.89 -0.17 -1.209103840682788 26/Jun/2018 14.06 -0.07 -0.4953998584571833 25/Jun/2018 14.13 -0.23 -1.6016713091922006 22/Jun/2018 14.36 -0.04 -0.2777777777777778 21/Jun/2018 14.4 -0.12 -0.8264462809917356 20/Jun/2018 14.52 0.1 0.6934812760055479 19/Jun/2018 14.42 -0.36 -2.435723951285521 18/Jun/2018 14.78 -0.11 -0.7387508394895903 15/Jun/2018 14.89 -0.13 -0.8655126498002663 14/Jun/2018 15.02 -0.13 -0.858085808580858 13/Jun/2018 15.15 -0.15 -0.9803921568627451 12/Jun/2018 15.3 0.04 0.2621231979030144 11/Jun/2018 15.26 0.11 0.7260726072607261 08/Jun/2018 15.15 -0.26 -1.6872160934458145 07/Jun/2018 15.41 0.06 0.39087947882736157 06/Jun/2018 15.35 0.06 0.3924133420536298 05/Jun/2018 15.29 0.03 0.1965923984272608 04/Jun/2018 15.26 0.24 1.5978695073235685 01/Jun/2018 15.02 0 0 31/May/2018 15.02 0.16 1.0767160161507403 30/May/2018 14.86 -0.22 -1.4588859416445623 29/May/2018 15.08 -0.12 -0.7894736842105263 28/May/2018 15.2 0.16 1.0638297872340425 25/May/2018 15.04 -0.02 -0.13280212483399734 24/May/2018 15.06 0.07 0.466977985323549 23/May/2018 14.99 -0.14 -0.9253139458030403 22/May/2018 15.13 -0.07 -0.4605263157894737 18/May/2018 15.2 0.03 0.19775873434410018 17/May/2018 15.17 -0.06 -0.3939592908732764 16/May/2018 15.23 0.06 0.39551746868820037 15/May/2018 15.17 -0.15 -0.97911227154047 14/May/2018 15.32 0.1 0.657030223390276 11/May/2018 15.22 0.26 1.7379679144385027 09/May/2018 14.96 0 0 08/May/2018 14.96 -0.01 -0.06680026720106881 07/May/2018 14.97 0.05 0.3351206434316354 04/May/2018 14.92 -0.07 -0.466977985323549 03/May/2018 14.99 -0.18 -1.186552406064601 02/May/2018 15.17 -0.12 -0.7848266841072596 30/Apr/2018 15.29 0.24 1.5946843853820598 27/Apr/2018 15.05 0.17 1.14247311827957 26/Apr/2018 14.88 -0.04 -0.2680965147453083 25/Apr/2018 14.92 -0.31 -2.0354563361785947 24/Apr/2018 15.23 0.04 0.2633311389071758 23/Apr/2018 15.19 -0.12 -0.7838014369693012 20/Apr/2018 15.31 -0.23 -1.4800514800514801 19/Apr/2018 15.54 0.18 1.171875 18/Apr/2018 15.36 0.17 1.119157340355497 17/Apr/2018 15.19 -0.08 -0.5239030779305829 16/Apr/2018 15.27 -0.09 -0.5859375 13/Apr/2018 15.36 0.03 0.19569471624266144 12/Apr/2018 15.33 -0.06 -0.3898635477582846 11/Apr/2018 15.39 0.11 0.7198952879581152 10/Apr/2018 15.28 0.18 1.1920529801324504 09/Apr/2018 15.1 0.09 0.5996002664890073 06/Apr/2018 15.01 -0.18 -1.184990125082291 05/Apr/2018 15.19 0.36 2.4275118004045853 04/Apr/2018 14.83 -0.33 -2.1767810026385224 03/Apr/2018 15.16 0.04 0.26455026455026454 29/Mar/2018 15.12 0.04 0.26525198938992045 28/Mar/2018 15.08 -0.36 -2.33160621761658 27/Mar/2018 15.44 0.21 1.3788575180564675 26/Mar/2018 15.23 0.19 1.2632978723404256 23/Mar/2018 15.04 -0.37 -2.401038286826736 22/Mar/2018 15.41 -0.23 -1.4705882352941178 21/Mar/2018 15.64 0.05 0.3207184092366902 20/Mar/2018 15.59 0.03 0.1928020565552699 19/Mar/2018 15.56 -0.06 -0.38412291933418696 16/Mar/2018 15.62 -0.09 -0.5728835136855506 15/Mar/2018 15.71 0.04 0.2552648372686662 14/Mar/2018 15.67 -0.06 -0.3814367450731087 13/Mar/2018 15.73 0 0 12/Mar/2018 15.73 0.24 1.5493867010974822 09/Mar/2018 15.49 0.1 0.649772579597141 08/Mar/2018 15.39 0.19 1.25 07/Mar/2018 15.2 -0.08 -0.5235602094240838 06/Mar/2018 15.28 0.25 1.66333998669328 05/Mar/2018 15.03 -0.21 -1.3779527559055118 02/Mar/2018 15.24 -0.25 -1.6139444803098772 01/Mar/2018 15.49 0.06 0.38885288399222295 28/Feb/2018 15.43 -0.29 -1.8447837150127226 27/Feb/2018 15.72 -0.07 -0.44331855604813175 26/Feb/2018 15.79 0.15 0.959079283887468 23/Feb/2018 15.64 0.2 1.2953367875647668 22/Feb/2018 15.44 -0.18 -1.1523687580025608 21/Feb/2018 15.62 0.12 0.7741935483870968 20/Feb/2018 15.5 0.14 0.9114583333333334 14/Feb/2018 15.36 0.3 1.9920318725099602 13/Feb/2018 15.06 0.1 0.6684491978609626 12/Feb/2018 14.96 0.11 0.7407407407407407 09/Feb/2018 14.85 -0.43 -2.8141361256544504 08/Feb/2018 15.28 0.03 0.19672131147540983 07/Feb/2018 15.25 -0.15 -0.974025974025974 06/Feb/2018 15.4 -0.62 -3.8701622971285894 05/Feb/2018 16.02 -0.17 -1.0500308832612724 02/Feb/2018 16.19 -0.18 -1.0995723885155773 01/Feb/2018 16.37 0.02 0.12232415902140673 31/Jan/2018 16.35 0.05 0.3067484662576687 30/Jan/2018 16.3 -0.32 -1.9253910950661852 29/Jan/2018 16.62 -0.05 -0.29994001199760045 26/Jan/2018 16.67 0.21 1.275820170109356 25/Jan/2018 16.46 -0.03 -0.18192844147968465 24/Jan/2018 16.49 0.01 0.06067961165048544 23/Jan/2018 16.48 0.27 1.6656384947563232 22/Jan/2018 16.21 0.02 0.12353304508956146 19/Jan/2018 16.19 0.1 0.6215040397762586 18/Jan/2018 16.09 0.04 0.24922118380062305 17/Jan/2018 16.05 0.02 0.12476606363069245 16/Jan/2018 16.03 0.15 0.9445843828715366 15/Jan/2018 15.88 -0.08 -0.5012531328320802 12/Jan/2018 15.96 0.2 1.2690355329949239 11/Jan/2018 15.76 -0.08 -0.5050505050505051 10/Jan/2018 15.84 -0.08 -0.5025125628140703 09/Jan/2018 15.92 0.02 0.12578616352201258 08/Jan/2018 15.9 0.05 0.31545741324921134 05/Jan/2018 15.85 0.03 0.18963337547408343 04/Jan/2018 15.82 0.17 1.0862619808306708 03/Jan/2018 15.65 0.08 0.5138086062941555 02/Jan/2018 15.57 0.18 1.1695906432748537 29/Dec/2017 15.39 0 0 28/Dec/2017 15.39 0.13 0.8519003931847968 27/Dec/2017 15.26 -0.04 -0.26143790849673204 22/Dec/2017 15.3 0.01 0.06540222367560497 21/Dec/2017 15.29 0.13 0.8575197889182058 20/Dec/2017 15.16 -0.04 -0.2631578947368421 19/Dec/2017 15.2 0.18 1.1984021304926764 18/Dec/2017 15.02 0.04 0.26702269692923897 15/Dec/2017 14.98 -0.06 -0.39893617021276595 14/Dec/2017 15.04 0.06 0.40053404539385845 13/Dec/2017 14.98 0.14 0.9433962264150944 12/Dec/2017 14.84 -0.18 -1.1984021304926764 11/Dec/2017 15.02 0.21 1.4179608372721135 08/Dec/2017 14.81 0.23 1.5775034293552812 07/Dec/2017 14.58 -0.03 -0.2053388090349076 06/Dec/2017 14.61 -0.28 -1.880456682337139 05/Dec/2017 14.89 -0.05 -0.33467202141900937 04/Dec/2017 14.94 0.15 1.0141987829614605 01/Dec/2017 14.79 -0.07 -0.47106325706594887 30/Nov/2017 14.86 -0.31 -2.0435069215557022 29/Nov/2017 15.17 0.04 0.26437541308658297 28/Nov/2017 15.13 0.01 0.06613756613756613 27/Nov/2017 15.12 -0.06 -0.3952569169960474 24/Nov/2017 15.18 0.01 0.06591957811470006 23/Nov/2017 15.17 -0.07 -0.45931758530183725 22/Nov/2017 15.24 0.06 0.3952569169960474 21/Nov/2017 15.18 0.25 1.6744809109176155 20/Nov/2017 14.93 -0.03 -0.20053475935828877 17/Nov/2017 14.96 0.14 0.9446693657219973 16/Nov/2017 14.82 0.22 1.5068493150684932 15/Nov/2017 14.6 -0.22 -1.484480431848853 14/Nov/2017 14.82 0.03 0.2028397565922921 13/Nov/2017 14.79 -0.17 -1.1363636363636365 10/Nov/2017 14.96 -0.02 -0.13351134846461948 09/Nov/2017 14.98 0.05 0.33489618218352313 08/Nov/2017 14.93 -0.07 -0.4666666666666667 07/Nov/2017 15 0.15 1.0101010101010102 06/Nov/2017 14.85 -0.02 -0.13449899125756556 03/Nov/2017 14.87 0.06 0.4051316677920324 02/Nov/2017 14.81 0.11 0.7482993197278912 31/Oct/2017 14.7 0.12 0.823045267489712 30/Oct/2017 14.58 -0.01 -0.06854009595613433 27/Oct/2017 14.59 0.01 0.06858710562414266 26/Oct/2017 14.58 0 0 25/Oct/2017 14.58 0.04 0.2751031636863824 24/Oct/2017 14.54 -0.03 -0.2059025394646534 23/Oct/2017 14.57 -0.04 -0.2737850787132101 20/Oct/2017 14.61 0.08 0.5505849965588437 19/Oct/2017 14.53 -0.14 -0.9543285616905249 18/Oct/2017 14.67 0.05 0.34199726402188785 17/Oct/2017 14.62 -0.06 -0.4087193460490463 16/Oct/2017 14.68 0.13 0.8934707903780069 13/Oct/2017 14.55 0.06 0.4140786749482402 12/Oct/2017 14.49 0.14 0.975609756097561 11/Oct/2017 14.35 0.02 0.13956734124214934 10/Oct/2017 14.33 0.13 0.9154929577464789 09/Oct/2017 14.2 -0.06 -0.42075736325385693 06/Oct/2017 14.26 -0.02 -0.1400560224089636 05/Oct/2017 14.28 -0.01 -0.06997900629811056 04/Oct/2017 14.29 0.05 0.351123595505618 03/Oct/2017 14.24 0.15 1.0645848119233499 02/Oct/2017 14.09 0.03 0.21337126600284495 29/Sept/2017 14.06 0.11 0.7885304659498208 28/Sept/2017 13.95 -0.12 -0.8528784648187633 27/Sept/2017 14.07 0.04 0.2851033499643621 26/Sept/2017 14.03 -0.11 -0.7779349363507779 25/Sept/2017 14.14 -0.19 -1.3258897418004187 22/Sept/2017 14.33 -0.17 -1.1724137931034482 21/Sept/2017 14.5 -0.06 -0.41208791208791207 20/Sept/2017 14.56 0 0 19/Sept/2017 14.56 0.03 0.20646937370956642 18/Sept/2017 14.53 0.18 1.254355400696864 15/Sept/2017 14.35 -0.04 -0.27797081306462823 14/Sept/2017 14.39 -0.06 -0.41522491349480967 13/Sept/2017 14.45 -0.08 -0.5505849965588437 12/Sept/2017 14.53 0.05 0.3453038674033149 11/Sept/2017 14.48 0.1 0.6954102920723226 08/Sept/2017 14.38 0.07 0.4891684136967156 07/Sept/2017 14.31 0.06 0.42105263157894735 06/Sept/2017 14.25 -0.05 -0.34965034965034963 05/Sept/2017 14.3 0.01 0.06997900629811056 04/Sept/2017 14.29 -0.14 -0.9702009702009702 01/Sept/2017 14.43 0.05 0.3477051460361613 31/Aug/2017 14.38 0 0 30/Aug/2017 14.38 0.13 0.9122807017543859 29/Aug/2017 14.25 -0.03 -0.21008403361344538 28/Aug/2017 14.28 0.03 0.21052631578947367 25/Aug/2017 14.25 0.05 0.352112676056338 24/Aug/2017 14.2 0.04 0.2824858757062147 23/Aug/2017 14.16 0.03 0.21231422505307856 22/Aug/2017 14.13 0.07 0.49786628733997157 21/Aug/2017 14.06 0.04 0.28530670470756064 18/Aug/2017 14.02 -0.09 -0.6378454996456414 17/Aug/2017 14.11 0.01 0.07092198581560284 16/Aug/2017 14.1 0.09 0.6423982869379015 14/Aug/2017 14.01 0.15 1.0822510822510822 11/Aug/2017 13.86 -0.27 -1.910828025477707 10/Aug/2017 14.13 -0.17 -1.1888111888111887 09/Aug/2017 14.3 -0.14 -0.9695290858725761 08/Aug/2017 14.44 0.05 0.34746351633078526 07/Aug/2017 14.39 0.05 0.3486750348675035 04/Aug/2017 14.34 0.14 0.9859154929577465 03/Aug/2017 14.2 -0.19 -1.320361362056984 02/Aug/2017 14.39 0.05 0.3486750348675035 01/Aug/2017 14.34 0.09 0.631578947368421 31/Jul/2017 14.25 0.11 0.7779349363507779 28/Jul/2017 14.14 -0.17 -1.187980433263452 27/Jul/2017 14.31 0.14 0.9880028228652082 26/Jul/2017 14.17 0.05 0.35410764872521244 25/Jul/2017 14.12 0.01 0.07087172218284904 24/Jul/2017 14.11 0.07 0.4985754985754986 21/Jul/2017 14.04 -0.05 -0.35486160397445 20/Jul/2017 14.09 0 0 19/Jul/2017 14.09 0.15 1.0760401721664274 18/Jul/2017 13.94 0.02 0.14367816091954022 17/Jul/2017 13.92 0.03 0.2159827213822894 14/Jul/2017 13.89 0.01 0.07204610951008646 13/Jul/2017 13.88 0.13 0.9454545454545454 12/Jul/2017 13.75 0.12 0.880410858400587 11/Jul/2017 13.63 0.2 1.4892032762472078 10/Jul/2017 13.43 0.05 0.37369207772795215 07/Jul/2017 13.38 0 0 06/Jul/2017 13.38 0.01 0.07479431563201197 05/Jul/2017 13.37 0.05 0.37537537537537535 04/Jul/2017 13.32 -0.13 -0.966542750929368 03/Jul/2017 13.45 0.02 0.14892032762472077 30/Jun/2017 13.43 -0.12 -0.8856088560885609 29/Jun/2017 13.55 0.12 0.8935219657483247 28/Jun/2017 13.43 -0.12 -0.8856088560885609 27/Jun/2017 13.55 -0.05 -0.36764705882352944 26/Jun/2017 13.6 0.12 0.8902077151335311 22/Jun/2017 13.48 0.07 0.5219985085756897 21/Jun/2017 13.41 -0.03 -0.22321428571428573 20/Jun/2017 13.44 0.04 0.29850746268656714 19/Jun/2017 13.4 0.12 0.9036144578313253 16/Jun/2017 13.28 0.05 0.3779289493575208 15/Jun/2017 13.23 -0.17 -1.2686567164179106 14/Jun/2017 13.4 0.01 0.07468259895444361 13/Jun/2017 13.39 0.08 0.6010518407212622 12/Jun/2017 13.31 -0.17 -1.261127596439169 09/Jun/2017 13.48 0 0 08/Jun/2017 13.48 0.06 0.44709388971684055 07/Jun/2017 13.42 -0.01 -0.07446016381236038 06/Jun/2017 13.43 0.03 0.22388059701492538 02/Jun/2017 13.4 -0.01 -0.07457121551081283 01/Jun/2017 13.41 0.04 0.2991772625280479 31/May/2017 13.37 0 0 30/May/2017 13.37 -0.07 -0.5208333333333334 29/May/2017 13.44 0.01 0.07446016381236038 26/May/2017 13.43 0.19 1.4350453172205437 24/May/2017 13.24 -0.1 -0.7496251874062968 23/May/2017 13.34 0.04 0.3007518796992481 22/May/2017 13.3 0.14 1.0638297872340425 19/May/2017 13.16 0.01 0.07604562737642585 18/May/2017 13.15 -0.13 -0.9789156626506024 17/May/2017 13.28 -0.09 -0.6731488406881077 16/May/2017 13.37 0.08 0.6019563581640331 15/May/2017 13.29 0.03 0.22624434389140272 12/May/2017 13.26 0.02 0.1510574018126888 11/May/2017 13.24 0.09 0.6844106463878327 10/May/2017 13.15 -0.01 -0.07598784194528875 09/May/2017 13.16 0.09 0.6885998469778117 08/May/2017 13.07 0.06 0.4611837048424289 05/May/2017 13.01 -0.09 -0.6870229007633588 04/May/2017 13.1 -0.05 -0.38022813688212925 03/May/2017 13.15 0.02 0.15232292460015232 02/May/2017 13.13 0.09 0.6901840490797546 28/Apr/2017 13.04 -0.06 -0.4580152671755725 27/Apr/2017 13.1 0.01 0.07639419404125286 26/Apr/2017 13.09 0.08 0.6149116064565718 25/Apr/2017 13.01 0.22 1.7200938232994527 24/Apr/2017 12.79 0.05 0.3924646781789639 21/Apr/2017 12.74 0.07 0.5524861878453039 20/Apr/2017 12.67 0.06 0.47581284694686754 19/Apr/2017 12.61 -0.01 -0.07923930269413629 18/Apr/2017 12.62 -0.06 -0.47318611987381703 13/Apr/2017 12.68 0.01 0.07892659826361484 12/Apr/2017 12.67 0.06 0.47581284694686754 11/Apr/2017 12.61 -0.1 -0.7867820613690008 10/Apr/2017 12.71 -0.03 -0.23547880690737832 07/Apr/2017 12.74 0.1 0.7911392405063291 06/Apr/2017 12.64 -0.03 -0.23677979479084452 05/Apr/2017 12.67 0.06 0.47581284694686754 04/Apr/2017 12.61 0 0 03/Apr/2017 12.61 0.06 0.47808764940239046 31/Mar/2017 12.55 0.01 0.07974481658692185 30/Mar/2017 12.54 -0.08 -0.6339144215530903 29/Mar/2017 12.62 0.03 0.23828435266084194 28/Mar/2017 12.59 0.09 0.72 27/Mar/2017 12.5 -0.1 -0.7936507936507936 24/Mar/2017 12.6 0.02 0.1589825119236884 23/Mar/2017 12.58 0.02 0.1592356687898089 22/Mar/2017 12.56 -0.1 -0.7898894154818326 21/Mar/2017 12.66 0.04 0.31695721077654515 20/Mar/2017 12.62 0.01 0.07930214115781126 17/Mar/2017 12.61 0.11 0.88 16/Mar/2017 12.5 0.24 1.9575856443719413 15/Mar/2017 12.26 -0.02 -0.16286644951140064 14/Mar/2017 12.28 0.05 0.4088307440719542 13/Mar/2017 12.23 0.13 1.0743801652892562 10/Mar/2017 12.1 -0.03 -0.247320692497939 09/Mar/2017 12.13 -0.11 -0.8986928104575164 08/Mar/2017 12.24 0.03 0.2457002457002457 07/Mar/2017 12.21 0.03 0.24630541871921183 06/Mar/2017 12.18 0.05 0.41220115416323166 03/Mar/2017 12.13 -0.05 -0.41050903119868637 02/Mar/2017 12.18 -0.05 -0.4088307440719542 01/Mar/2017 12.23 0.01 0.08183306055646482 28/Feb/2017 12.22 0.02 0.16393442622950818 27/Feb/2017 12.2 -0.03 -0.24529844644317253 24/Feb/2017 12.23 -0.09 -0.7305194805194806 23/Feb/2017 12.32 0.02 0.16260162601626016 22/Feb/2017 12.3 0.13 1.0682004930156122 21/Feb/2017 12.17 -0.02 -0.16406890894175555 20/Feb/2017 12.19 0.05 0.41186161449752884 17/Feb/2017 12.14 -0.02 -0.16447368421052633 16/Feb/2017 12.16 0.03 0.247320692497939 15/Feb/2017 12.13 0 0 14/Feb/2017 12.13 0.02 0.16515276630883569 13/Feb/2017 12.11 0.04 0.33140016570008285 10/Feb/2017 12.07 0.06 0.4995836802664446 09/Feb/2017 12.01 0.04 0.3341687552213868 08/Feb/2017 11.97 -0.01 -0.08347245409015025 07/Feb/2017 11.98 -0.05 -0.41562759767248547 06/Feb/2017 12.03 0.08 0.6694560669456067 03/Feb/2017 11.95 -0.03 -0.25041736227045075 02/Feb/2017 11.98 0.07 0.5877413937867338 01/Feb/2017 11.91 -0.01 -0.08389261744966443 26/Jan/2017 11.92 0.08 0.6756756756756757 25/Jan/2017 11.84 0.09 0.7659574468085106 24/Jan/2017 11.75 0.11 0.9450171821305842 23/Jan/2017 11.64 0.07 0.6050129645635264 20/Jan/2017 11.57 -0.05 -0.43029259896729777 19/Jan/2017 11.62 0 0 18/Jan/2017 11.62 0.06 0.5190311418685121 17/Jan/2017 11.56 0.09 0.7846556233653008 16/Jan/2017 11.47 -0.06 -0.5203816131830009 13/Jan/2017 11.53 -0.02 -0.17316017316017315 12/Jan/2017 11.55 0.06 0.5221932114882507 11/Jan/2017 11.49 0.06 0.5249343832020997 10/Jan/2017 11.43 0.12 1.0610079575596818 09/Jan/2017 11.31 -0.07 -0.6151142355008787 06/Jan/2017 11.38 0.01 0.08795074758135445 05/Jan/2017 11.37 0.18 1.6085790884718498 04/Jan/2017 11.19 0.05 0.4488330341113106 03/Jan/2017 11.14 0 0 02/Jan/2017 11.14 0.01 0.08984725965858041 30/Dec/2016 11.13 0.1 0.9066183136899365 29/Dec/2016 11.03 0.1 0.9149130832570905 28/Dec/2016 10.93 0.09 0.8302583025830258 27/Dec/2016 10.84 0 0 23/Dec/2016 10.84 -0.01 -0.09216589861751152 22/Dec/2016 10.85 -0.13 -1.1839708561020037 21/Dec/2016 10.98 0.04 0.3656307129798903 20/Dec/2016 10.94 -0.01 -0.091324200913242 19/Dec/2016 10.95 -0.16 -1.4401440144014401 16/Dec/2016 11.11 -0.04 -0.35874439461883406 15/Dec/2016 11.15 -0.16 -1.4146772767462423 14/Dec/2016 11.31 0.03 0.26595744680851063 13/Dec/2016 11.28 0.02 0.17761989342806395 12/Dec/2016 11.26 -0.08 -0.7054673721340388 09/Dec/2016 11.34 -0.1 -0.8741258741258742 08/Dec/2016 11.44 0.14 1.238938053097345 07/Dec/2016 11.3 0.01 0.08857395925597875 06/Dec/2016 11.29 0.14 1.2556053811659194 05/Dec/2016 11.15 -0.02 -0.17905102954341987 02/Dec/2016 11.17 -0.13 -1.1504424778761062 01/Dec/2016 11.3 0.01 0.08857395925597875 30/Nov/2016 11.29 0.03 0.2664298401420959 29/Nov/2016 11.26 -0.07 -0.617828773168579 28/Nov/2016 11.33 0.15 1.3416815742397137 25/Nov/2016 11.18 0.07 0.6300630063006301 24/Nov/2016 11.11 -0.07 -0.6261180679785331 23/Nov/2016 11.18 -0.01 -0.08936550491510277 22/Nov/2016 11.19 0.06 0.5390835579514824 21/Nov/2016 11.13 0.05 0.45126353790613716 18/Nov/2016 11.08 0 0 17/Nov/2016 11.08 0.04 0.36231884057971014 16/Nov/2016 11.04 0.07 0.6381039197812215 15/Nov/2016 10.97 -0.06 -0.543970988213962 14/Nov/2016 11.03 -0.18 -1.6057091882247994 11/Nov/2016 11.21 -0.31 -2.6909722222222223 10/Nov/2016 11.52 -0.07 -0.6039689387402933 09/Nov/2016 11.59 0.03 0.25951557093425603 08/Nov/2016 11.56 0.08 0.6968641114982579 07/Nov/2016 11.48 0.1 0.8787346221441125 04/Nov/2016 11.38 0.08 0.7079646017699115 03/Nov/2016 11.3 -0.07 -0.6156552330694811 02/Nov/2016 11.37 -0.16 -1.3876843018213356 31/Oct/2016 11.53 -0.05 -0.4317789291882556 28/Oct/2016 11.58 -0.05 -0.4299226139294927 27/Oct/2016 11.63 -0.08 -0.6831767719897524 26/Oct/2016 11.71 -0.1 -0.8467400508044031 25/Oct/2016 11.81 0 0 24/Oct/2016 11.81 0.1 0.8539709649871904 21/Oct/2016 11.71 -0.04 -0.3404255319148936 20/Oct/2016 11.75 -0.02 -0.16992353440951571 19/Oct/2016 11.77 0.07 0.5982905982905983 18/Oct/2016 11.7 0.16 1.3864818024263432 17/Oct/2016 11.54 -0.06 -0.5172413793103449 14/Oct/2016 11.6 0.05 0.4329004329004329 13/Oct/2016 11.55 -0.18 -1.5345268542199488 12/Oct/2016 11.73 -0.04 -0.33984706881903143 11/Oct/2016 11.77 -0.09 -0.7588532883642496 10/Oct/2016 11.86 -0.01 -0.08424599831508003 07/Oct/2016 11.87 -0.08 -0.6694560669456067 06/Oct/2016 11.95 -0.03 -0.25041736227045075 05/Oct/2016 11.98 -0.01 -0.08340283569641367 04/Oct/2016 11.99 0.08 0.6717044500419815 03/Oct/2016 11.91 0.11 0.9322033898305084 30/Sept/2016 11.8 -0.12 -1.0067114093959733 29/Sept/2016 11.92 0.07 0.5907172995780591 28/Sept/2016 11.85 -0.01 -0.08431703204047218 27/Sept/2016 11.86 0.1 0.8503401360544217 26/Sept/2016 11.76 -0.16 -1.342281879194631 23/Sept/2016 11.92 0.01 0.08396305625524769 22/Sept/2016 11.91 0.11 0.9322033898305084 21/Sept/2016 11.8 0.05 0.425531914893617 20/Sept/2016 11.75 0.01 0.08517887563884156 19/Sept/2016 11.74 0.17 1.4693171996542782 16/Sept/2016 11.57 0.03 0.25996533795493937 15/Sept/2016 11.54 0.04 0.34782608695652173 14/Sept/2016 11.5 0.01 0.08703220191470844 13/Sept/2016 11.49 0.02 0.17436791630340018 12/Sept/2016 11.47 -0.36 -3.043110735418428 09/Sept/2016 11.83 -0.09 -0.7550335570469798 08/Sept/2016 11.92 -0.01 -0.08382229673093043 07/Sept/2016 11.93 0.04 0.33641715727502103 06/Sept/2016 11.89 0.1 0.8481764206955047 05/Sept/2016 11.79 0.17 1.4629948364888123 02/Sept/2016 11.62 0.03 0.25884383088869717 01/Sept/2016 11.59 0.02 0.17286084701815038 31/Aug/2016 11.57 -0.04 -0.34453057708871665 30/Aug/2016 11.61 0.09 0.78125 29/Aug/2016 11.52 -0.09 -0.7751937984496124 26/Aug/2016 11.61 0.03 0.25906735751295334 25/Aug/2016 11.58 0.03 0.2597402597402597 24/Aug/2016 11.55 -0.03 -0.25906735751295334 23/Aug/2016 11.58 0 0 22/Aug/2016 11.58 -0.03 -0.25839793281653745 19/Aug/2016 11.61 -0.11 -0.9385665529010239 18/Aug/2016 11.72 0.09 0.7738607050730868 17/Aug/2016 11.63 -0.06 -0.5132591958939264 16/Aug/2016 11.69 0.09 0.7758620689655172 12/Aug/2016 11.6 0.02 0.17271157167530224 11/Aug/2016 11.58 -0.04 -0.3442340791738382 10/Aug/2016 11.62 0.05 0.43215211754537597 09/Aug/2016 11.57 0 0 08/Aug/2016 11.57 0.14 1.2248468941382327 05/Aug/2016 11.43 0.17 1.5097690941385435 04/Aug/2016 11.26 -0.01 -0.08873114463176575 03/Aug/2016 11.27 -0.12 -1.0535557506584723 02/Aug/2016 11.39 -0.02 -0.175284837861525 01/Aug/2016 11.41 0.1 0.8841732979664014 29/Jul/2016 11.31 -0.08 -0.7023705004389815 28/Jul/2016 11.39 0.04 0.3524229074889868 27/Jul/2016 11.35 0.05 0.4424778761061947 26/Jul/2016 11.3 0.08 0.7130124777183601 25/Jul/2016 11.22 0.02 0.17857142857142858 22/Jul/2016 11.2 -0.07 -0.6211180124223602 21/Jul/2016 11.27 0.02 0.17777777777777778 20/Jul/2016 11.25 0 0 19/Jul/2016 11.25 -0.01 -0.08880994671403197 18/Jul/2016 11.26 0.04 0.35650623885918004 15/Jul/2016 11.22 0.09 0.8086253369272237 14/Jul/2016 11.13 0.08 0.7239819004524887 13/Jul/2016 11.05 -0.02 -0.18066847335140018 12/Jul/2016 11.07 0.14 1.280878316559927 11/Jul/2016 10.93 0.18 1.6744186046511629 08/Jul/2016 10.75 -0.01 -0.09293680297397769 07/Jul/2016 10.76 0.12 1.1278195488721805 06/Jul/2016 10.64 -0.09 -0.8387698042870456 05/Jul/2016 10.73 -0.09 -0.8317929759704251 04/Jul/2016 10.82 0.06 0.5576208178438662 01/Jul/2016 10.76 0.09 0.8434864104967198 30/Jun/2016 10.67 0.15 1.4258555133079849 29/Jun/2016 10.52 0.16 1.5444015444015444 28/Jun/2016 10.36 0.09 0.8763388510223953 27/Jun/2016 10.27 -0.01 -0.09727626459143969 24/Jun/2016 10.28 -0.27 -2.559241706161137 22/Jun/2016 10.55 0.07 0.6679389312977099 21/Jun/2016 10.48 0.05 0.4793863854266539 20/Jun/2016 10.43 0.11 1.065891472868217 17/Jun/2016 10.32 0.05 0.48685491723466406 16/Jun/2016 10.27 -0.14 -1.344860710854947 15/Jun/2016 10.41 0.06 0.5797101449275363 14/Jun/2016 10.35 -0.06 -0.5763688760806917 13/Jun/2016 10.41 -0.21 -1.9774011299435028 10/Jun/2016 10.62 -0.05 -0.46860356138706655 09/Jun/2016 10.67 -0.04 -0.3734827264239029 08/Jun/2016 10.71 0.04 0.37488284910965325 07/Jun/2016 10.67 0.14 1.3295346628679963 06/Jun/2016 10.53 0.03 0.2857142857142857 03/Jun/2016 10.5 0.04 0.3824091778202677 02/Jun/2016 10.46 0.05 0.4803073967339097 01/Jun/2016 10.41 0.01 0.09615384615384616 31/May/2016 10.4 0.03 0.2892960462873674 30/May/2016 10.37 0.04 0.3872216844143272 27/May/2016 10.33 0.12 1.1753183153770812 26/May/2016 10.21 0.02 0.19627085377821393 25/May/2016 10.19 0.15 1.4940239043824701 24/May/2016 10.04 -0.01 -0.09950248756218906 23/May/2016 10.05 0.02 0.19940179461615154 20/May/2016 10.03 0.09 0.9054325955734407 19/May/2016 9.94 -0.1 -0.9960159362549801 18/May/2016 10.04 -0.13 -1.27826941986234 17/May/2016 10.17 0.16 1.5984015984015985 13/May/2016 10.01 -0.1 -0.9891196834817013 12/May/2016 10.11 -0.03 -0.2958579881656805 11/May/2016 10.14 0.04 0.39603960396039606 10/May/2016 10.1 -0.02 -0.1976284584980237 09/May/2016 10.12 0.02 0.19801980198019803 06/May/2016 10.1 -0.08 -0.7858546168958742 04/May/2016 10.18 -0.13 -1.2609117361784674 03/May/2016 10.31 -0.04 -0.3864734299516908 02/May/2016 10.35 -0.01 -0.09652509652509653 29/Apr/2016 10.36 -0.03 -0.28873917228103946 28/Apr/2016 10.39 -0.03 -0.28790786948176583 27/Apr/2016 10.42 -0.03 -0.28708133971291866 26/Apr/2016 10.45 0.01 0.09578544061302682 25/Apr/2016 10.44 -0.06 -0.5714285714285714 22/Apr/2016 10.5 -0.04 -0.3795066413662239 21/Apr/2016 10.54 0.06 0.5725190839694656 20/Apr/2016 10.48 -0.09 -0.8514664143803217 19/Apr/2016 10.57 0.06 0.570884871550904 18/Apr/2016 10.51 0.01 0.09523809523809523 15/Apr/2016 10.5 -0.02 -0.19011406844106463 14/Apr/2016 10.52 0.01 0.09514747859181731 13/Apr/2016 10.51 0.18 1.7424975798644724 12/Apr/2016 10.33 0.06 0.5842259006815969 11/Apr/2016 10.27 0.04 0.39100684261974583 08/Apr/2016 10.23 0.04 0.39254170755642787 07/Apr/2016 10.19 0.06 0.5923000987166831 06/Apr/2016 10.13 0 0 05/Apr/2016 10.13 -0.11 -1.07421875 04/Apr/2016 10.24 0.03 0.2938295788442703 01/Apr/2016 10.21 -0.09 -0.8737864077669902 31/Mar/2016 10.3 0.04 0.3898635477582846 30/Mar/2016 10.26 0.2 1.9880715705765408 29/Mar/2016 10.06 -0.02 -0.1984126984126984 24/Mar/2016 10.08 -0.08 -0.7874015748031497 23/Mar/2016 10.16 0 0 22/Mar/2016 10.16 -0.03 -0.2944062806673209 21/Mar/2016 10.19 0.03 0.2952755905511811 18/Mar/2016 10.16 0.1 0.9940357852882704 17/Mar/2016 10.06 0.17 1.7189079878665319 16/Mar/2016 9.89 -0.01 -0.10101010101010101 15/Mar/2016 9.9 -0.07 -0.7021063189568706 14/Mar/2016 9.97 0.08 0.8088978766430738 11/Mar/2016 9.89 0.11 1.1247443762781186 10/Mar/2016 9.78 0.02 0.20491803278688525 09/Mar/2016 9.76 0.01 0.10256410256410256 08/Mar/2016 9.75 -0.09 -0.9146341463414634 07/Mar/2016 9.84 0 0 04/Mar/2016 9.84 0.09 0.9230769230769231 03/Mar/2016 9.75 0.04 0.411946446961895 02/Mar/2016 9.71 0.22 2.3182297154899896 01/Mar/2016 9.49 0.13 1.3888888888888888 29/Feb/2016 9.36 -0.03 -0.3194888178913738 26/Feb/2016 9.39 0.12 1.2944983818770226 25/Feb/2016 9.27 -0.07 -0.7494646680942184 24/Feb/2016 9.34 -0.11 -1.164021164021164 23/Feb/2016 9.45 -0.02 -0.21119324181626187 22/Feb/2016 9.47 0.04 0.4241781548250265 19/Feb/2016 9.43 -0.07 -0.7368421052631579 18/Feb/2016 9.5 0.24 2.591792656587473 17/Feb/2016 9.26 -0.05 -0.5370569280343717 16/Feb/2016 9.31 0.07 0.7575757575757576 15/Feb/2016 9.24 0.22 2.4390243902439024 12/Feb/2016 9.02 -0.09 -0.9879253567508233 11/Feb/2016 9.11 -0.21 -2.2532188841201717 04/Feb/2016 9.32 0.11 1.1943539630836049 03/Feb/2016 9.21 -0.17 -1.812366737739872 02/Feb/2016 9.38 -0.1 -1.0548523206751055 01/Feb/2016 9.48 0 0 29/Jan/2016 9.48 0.14 1.4989293361884368 28/Jan/2016 9.34 -0.04 -0.42643923240938164 27/Jan/2016 9.38 0.13 1.4054054054054055 26/Jan/2016 9.25 -0.14 -1.490947816826411 25/Jan/2016 9.39 0.14 1.5135135135135136 22/Jan/2016 9.25 0.33 3.6995515695067263 21/Jan/2016 8.92 -0.08 -0.8888888888888888 20/Jan/2016 9 -0.29 -3.1216361679224973 19/Jan/2016 9.29 0.16 1.7524644030668126 18/Jan/2016 9.13 -0.06 -0.6528835690968444 15/Jan/2016 9.19 -0.06 -0.6486486486486487 14/Jan/2016 9.25 -0.2 -2.1164021164021163 13/Jan/2016 9.45 0.14 1.5037593984962405 12/Jan/2016 9.31 -0.07 -0.746268656716418 11/Jan/2016 9.38 -0.26 -2.6970954356846475 08/Jan/2016 9.64 0.12 1.2605042016806722 07/Jan/2016 9.52 -0.34 -3.4482758620689653 06/Jan/2016 9.86 -0.17 -1.694915254237288 05/Jan/2016 10.03 -0.04 -0.3972194637537239 04/Jan/2016 10.07 -0.35 -3.3589251439539347 31/Dec/2015 10.42 0.05 0.4821600771456123 30/Dec/2015 10.37 -0.04 -0.38424591738712777 29/Dec/2015 10.41 0.03 0.28901734104046245 28/Dec/2015 10.38 0 0 23/Dec/2015 10.38 0.08 0.7766990291262136 22/Dec/2015 10.3 0.06 0.5859375 21/Dec/2015 10.24 0.04 0.39215686274509803 18/Dec/2015 10.2 -0.06 -0.5847953216374269 17/Dec/2015 10.26 0.1 0.984251968503937 16/Dec/2015 10.16 0.2 2.0080321285140563 15/Dec/2015 9.96 0.08 0.8097165991902834 14/Dec/2015 9.88 -0.18 -1.7892644135188867 11/Dec/2015 10.06 -0.14 -1.3725490196078431 10/Dec/2015 10.2 -0.01 -0.0979431929480901 09/Dec/2015 10.21 -0.05 -0.4873294346978557 08/Dec/2015 10.26 -0.13 -1.2512030798845044 07/Dec/2015 10.39 -0.05 -0.4789272030651341 04/Dec/2015 10.44 -0.04 -0.3816793893129771 03/Dec/2015 10.48 -0.05 -0.4748338081671415 02/Dec/2015 10.53 0.01 0.09505703422053231 01/Dec/2015 10.52 0.13 1.2512030798845044 30/Nov/2015 10.39 -0.06 -0.5741626794258373 27/Nov/2015 10.45 -0.12 -1.1352885525070955 26/Nov/2015 10.57 0.04 0.3798670465337132 25/Nov/2015 10.53 -0.02 -0.1895734597156398 24/Nov/2015 10.55 0.01 0.09487666034155598 23/Nov/2015 10.54 0.01 0.0949667616334283 20/Nov/2015 10.53 0.03 0.2857142857142857 19/Nov/2015 10.5 0.16 1.5473887814313345 18/Nov/2015 10.34 -0.06 -0.5769230769230769 17/Nov/2015 10.4 0.18 1.761252446183953 16/Nov/2015 10.22 -0.14 -1.3513513513513513 13/Nov/2015 10.36 -0.12 -1.1450381679389312 12/Nov/2015 10.48 0.02 0.19120458891013384 11/Nov/2015 10.46 0.02 0.19157088122605365 10/Nov/2015 10.44 -0.12 -1.1363636363636365 09/Nov/2015 10.56 -0.15 -1.4005602240896358 06/Nov/2015 10.71 -0.01 -0.09328358208955224 05/Nov/2015 10.72 -0.05 -0.46425255338904364 04/Nov/2015 10.77 0.15 1.4124293785310735 03/Nov/2015 10.62 0.09 0.8547008547008547 02/Nov/2015 10.53 -0.01 -0.09487666034155598 30/Oct/2015 10.54 0.07 0.6685768863419294 29/Oct/2015 10.47 -0.09 -0.8522727272727273 28/Oct/2015 10.56 -0.02 -0.1890359168241966 27/Oct/2015 10.58 -0.01 -0.09442870632672333 26/Oct/2015 10.59 0.03 0.2840909090909091 23/Oct/2015 10.56 0.17 1.6361886429258903 22/Oct/2015 10.39 -0.05 -0.4789272030651341 21/Oct/2015 10.44 -0.02 -0.19120458891013384 20/Oct/2015 10.46 -0.02 -0.19083969465648856 19/Oct/2015 10.48 0.01 0.09551098376313276 16/Oct/2015 10.47 0.03 0.28735632183908044 15/Oct/2015 10.44 0.21 2.0527859237536656 14/Oct/2015 10.23 0 0 13/Oct/2015 10.23 -0.1 -0.968054211035818 12/Oct/2015 10.33 0.08 0.7804878048780488 09/Oct/2015 10.25 0.07 0.68762278978389 08/Oct/2015 10.18 -0.06 -0.5859375 07/Oct/2015 10.24 0.21 2.093718843469591 06/Oct/2015 10.03 0.08 0.8040201005025126 05/Oct/2015 9.95 0.18 1.842374616171955 02/Oct/2015 9.77 0.13 1.3485477178423237 01/Oct/2015 9.64 0.09 0.9424083769633508 30/Sept/2015 9.55 0.1 1.0582010582010581 29/Sept/2015 9.45 -0.1 -1.0471204188481675 28/Sept/2015 9.55 -0.07 -0.7276507276507277 25/Sept/2015 9.62 -0.03 -0.31088082901554404 24/Sept/2015 9.65 -0.06 -0.6179196704428425 23/Sept/2015 9.71 -0.21 -2.1169354838709675 22/Sept/2015 9.92 -0.04 -0.40160642570281124 21/Sept/2015 9.96 -0.12 -1.1904761904761905 18/Sept/2015 10.08 0.11 1.103309929789368 17/Sept/2015 9.97 0.05 0.5040322580645161 16/Sept/2015 9.92 0.16 1.639344262295082 15/Sept/2015 9.76 -0.07 -0.7121057985757884 14/Sept/2015 9.83 0.05 0.5112474437627812 11/Sept/2015 9.78 0 0 10/Sept/2015 9.78 -0.12 -1.2121212121212122 09/Sept/2015 9.9 0.3 3.125 08/Sept/2015 9.6 0.11 1.1591148577449948 07/Sept/2015 9.49 -0.11 -1.1458333333333333 04/Sept/2015 9.6 -0.08 -0.8264462809917356 03/Sept/2015 9.68 0.04 0.4149377593360996 02/Sept/2015 9.64 -0.05 -0.5159958720330238 01/Sept/2015 9.69 -0.16 -1.6243654822335025 31/Aug/2015 9.85 -0.05 -0.5050505050505051 28/Aug/2015 9.9 0.09 0.9174311926605505 27/Aug/2015 9.81 0.35 3.699788583509514 26/Aug/2015 9.46 -0.09 -0.9424083769633508 25/Aug/2015 9.55 0.48 5.2921719955898565 24/Aug/2015 9.07 -0.72 -7.354443309499489 21/Aug/2015 9.79 -0.22 -2.197802197802198 20/Aug/2015 10.01 -0.14 -1.3793103448275863 19/Aug/2015 10.15 -0.1 -0.975609756097561 18/Aug/2015 10.25 -0.15 -1.4423076923076923 17/Aug/2015 10.4 -0.09 -0.8579599618684461 14/Aug/2015 10.49 -0.05 -0.47438330170777987 13/Aug/2015 10.54 0.2 1.9342359767891684 12/Aug/2015 10.34 -0.32 -3.0018761726078798 11/Aug/2015 10.66 -0.13 -1.2048192771084338 10/Aug/2015 10.79 0.03 0.2788104089219331 07/Aug/2015 10.76 -0.01 -0.09285051067780872 06/Aug/2015 10.77 -0.07 -0.6457564575645757 05/Aug/2015 10.84 0.03 0.27752081406105455 04/Aug/2015 10.81 0.06 0.5581395348837209 03/Aug/2015 10.75 -0.14 -1.285583103764922 31/Jul/2015 10.89 0.08 0.7400555041628122 30/Jul/2015 10.81 -0.08 -0.7346189164370982 29/Jul/2015 10.89 0.06 0.554016620498615 28/Jul/2015 10.83 0.02 0.18501387604070305 27/Jul/2015 10.81 -0.25 -2.2603978300180834 24/Jul/2015 11.06 -0.13 -1.161751563896336 23/Jul/2015 11.19 -0.05 -0.44483985765124556 22/Jul/2015 11.24 -0.06 -0.5309734513274337 21/Jul/2015 11.3 0.01 0.08857395925597875 20/Jul/2015 11.29 0.01 0.08865248226950355 17/Jul/2015 11.28 0.08 0.7142857142857143 16/Jul/2015 11.2 0.07 0.6289308176100629 15/Jul/2015 11.13 0.04 0.3606853020739405 14/Jul/2015 11.09 -0.05 -0.4488330341113106 13/Jul/2015 11.14 0.14 1.2727272727272727 10/Jul/2015 11 0.12 1.1029411764705883 09/Jul/2015 10.88 0.26 2.4482109227871938 08/Jul/2015 10.62 -0.42 -3.8043478260869565 07/Jul/2015 11.04 -0.2 -1.7793594306049823 06/Jul/2015 11.24 -0.33 -2.8522039757994815 03/Jul/2015 11.57 -0.12 -1.0265183917878529 02/Jul/2015 11.69 0.01 0.08561643835616438 01/Jul/2015 11.68 0.08 0.6896551724137931 30/Jun/2015 11.6 0.18 1.5761821366024518 29/Jun/2015 11.42 -0.26 -2.2260273972602738 26/Jun/2015 11.68 -0.15 -1.267962806424345 25/Jun/2015 11.83 -0.02 -0.16877637130801687 24/Jun/2015 11.85 0.11 0.9369676320272572 22/Jun/2015 11.74 0.13 1.119724375538329 19/Jun/2015 11.61 -0.08 -0.6843455945252352 18/Jun/2015 11.69 0.06 0.5159071367153912 17/Jun/2015 11.63 0.1 0.8673026886383348 16/Jun/2015 11.53 -0.04 -0.34572169403630076 15/Jun/2015 11.57 -0.1 -0.856898029134533 12/Jun/2015 11.67 0.06 0.5167958656330749 11/Jun/2015 11.61 0.04 0.34572169403630076 10/Jun/2015 11.57 0.01 0.08650519031141868 09/Jun/2015 11.56 -0.14 -1.1965811965811965 08/Jun/2015 11.7 -0.08 -0.6791171477079796 05/Jun/2015 11.78 -0.01 -0.08481764206955046 04/Jun/2015 11.79 -0.03 -0.25380710659898476 03/Jun/2015 11.82 -0.01 -0.08453085376162299 02/Jun/2015 11.83 -0.14 -1.1695906432748537 01/Jun/2015 11.97 0.03 0.25125628140703515 29/May/2015 11.94 0 0 28/May/2015 11.94 -0.12 -0.9950248756218906 27/May/2015 12.06 -0.19 -1.5510204081632653 26/May/2015 12.25 0.08 0.657354149548069 22/May/2015 12.17 0.13 1.079734219269103 21/May/2015 12.04 0.02 0.16638935108153077 20/May/2015 12.02 -0.04 -0.33167495854063017 19/May/2015 12.06 0.02 0.16611295681063123 18/May/2015 12.04 0.09 0.7531380753138075 15/May/2015 11.95 0.08 0.6739679865206403 13/May/2015 11.87 0.02 0.16877637130801687 12/May/2015 11.85 -0.09 -0.7537688442211056 11/May/2015 11.94 0.13 1.100762066045724 08/May/2015 11.81 0.13 1.1130136986301369 07/May/2015 11.68 -0.2 -1.6835016835016836 06/May/2015 11.88 -0.12 -1 05/May/2015 12 -0.11 -0.9083402146985962 04/May/2015 12.11 0.05 0.41459369817578773 30/Apr/2015 12.06 0.04 0.33277870216306155 29/Apr/2015 12.02 -0.11 -0.9068425391591096 28/Apr/2015 12.13 0.04 0.3308519437551696 27/Apr/2015 12.09 -0.01 -0.08264462809917356 24/Apr/2015 12.1 0.11 0.9174311926605505 23/Apr/2015 11.99 0.06 0.5029337803855826 22/Apr/2015 11.93 0.16 1.3593882752761257 21/Apr/2015 11.77 0.12 1.0300429184549356 20/Apr/2015 11.65 -0.15 -1.271186440677966 17/Apr/2015 11.8 0.04 0.3401360544217687 16/Apr/2015 11.76 0.08 0.684931506849315 15/Apr/2015 11.68 -0.01 -0.0855431993156544 14/Apr/2015 11.69 -0.15 -1.2668918918918919 13/Apr/2015 11.84 0.1 0.8517887563884157 10/Apr/2015 11.74 0.16 1.381692573402418 09/Apr/2015 11.58 0.11 0.9590235396687009 08/Apr/2015 11.47 0.18 1.5943312666076173 07/Apr/2015 11.29 0.08 0.7136485280999108 02/Apr/2015 11.21 0.06 0.5381165919282511 01/Apr/2015 11.15 0.04 0.36003600360036003 31/Mar/2015 11.11 0.08 0.7252946509519492 30/Mar/2015 11.03 0.17 1.565377532228361 27/Mar/2015 10.86 -0.01 -0.09199632014719411 26/Mar/2015 10.87 -0.1 -0.9115770282588879 25/Mar/2015 10.97 0.02 0.182648401826484 24/Mar/2015 10.95 -0.06 -0.5449591280653951 23/Mar/2015 11.01 0.17 1.5682656826568266 20/Mar/2015 10.84 0.01 0.09233610341643583 19/Mar/2015 10.83 0.19 1.7857142857142858 18/Mar/2015 10.64 0 0 17/Mar/2015 10.64 0.13 1.236917221693625 16/Mar/2015 10.51 0.03 0.2862595419847328 13/Mar/2015 10.48 -0.05 -0.4748338081671415 12/Mar/2015 10.53 0.08 0.7655502392344498 11/Mar/2015 10.45 -0.04 -0.3813155386081983 10/Mar/2015 10.49 -0.06 -0.5687203791469194 09/Mar/2015 10.55 -0.11 -1.0318949343339587 06/Mar/2015 10.66 -0.01 -0.09372071227741331 05/Mar/2015 10.67 0.01 0.09380863039399624 04/Mar/2015 10.66 -0.09 -0.8372093023255814 03/Mar/2015 10.75 -0.01 -0.09293680297397769 02/Mar/2015 10.76 0.02 0.186219739292365 27/Feb/2015 10.74 -0.01 -0.09302325581395349 26/Feb/2015 10.75 -0.04 -0.3707136237256719 25/Feb/2015 10.79 0.07 0.6529850746268657 24/Feb/2015 10.72 -0.01 -0.09319664492078285 23/Feb/2015 10.73 -- -- 17/Feb/2015 10.66 -0.03 -0.2806361085126286 16/Feb/2015 10.69 -0.04 -0.3727865796831314 13/Feb/2015 10.73 0.07 0.6566604127579737 12/Feb/2015 10.66 0.05 0.471253534401508 11/Feb/2015 10.61 0.02 0.18885741265344666 10/Feb/2015 10.59 0.08 0.7611798287345385 09/Feb/2015 10.51 -0.11 -1.0357815442561205 06/Feb/2015 10.62 -0.03 -0.28169014084507044 05/Feb/2015 10.65 -0.04 -0.37418147801683815 04/Feb/2015 10.69 0.06 0.5644402634054563 03/Feb/2015 10.63 0.08 0.7582938388625592 02/Feb/2015 10.55 -0.02 -0.1892147587511826 30/Jan/2015 10.57 -0.05 -0.4708097928436911 29/Jan/2015 10.62 -0.14 -1.3011152416356877 28/Jan/2015 10.76 -0.02 -0.18552875695732837 27/Jan/2015 10.78 0 0 26/Jan/2015 10.78 0.07 0.6535947712418301 23/Jan/2015 10.71 0.13 1.2287334593572778 22/Jan/2015 10.58 0.01 0.0946073793755913 21/Jan/2015 10.57 0.13 1.2452107279693487 20/Jan/2015 10.44 0.11 1.0648596321393997 19/Jan/2015 10.33 -0.09 -0.8637236084452975 16/Jan/2015 10.42 -0.02 -0.19157088122605365 15/Jan/2015 10.44 0.1 0.9671179883945842 14/Jan/2015 10.34 -0.04 -0.3853564547206166 13/Jan/2015 10.38 0.02 0.19305019305019305 12/Jan/2015 10.36 -0.01 -0.09643201542912247 09/Jan/2015 10.37 0.03 0.2901353965183752 08/Jan/2015 10.34 0.19 1.8719211822660098 07/Jan/2015 10.15 0.03 0.2964426877470356 06/Jan/2015 10.12 -0.12 -1.171875 05/Jan/2015 10.24 -0.04 -0.38910505836575876 02/Jan/2015 10.28 0.1 0.9823182711198428 31/Dec/2014 10.18 0.06 0.5928853754940712 30/Dec/2014 10.12 -0.03 -0.2955665024630542 29/Dec/2014 10.15 -- -- 23/Dec/2014 10.04 -0.03 -0.29791459781529295 22/Dec/2014 10.07 0.04 0.3988035892323031 19/Dec/2014 10.03 0.12 1.2108980827447022 18/Dec/2014 9.91 0.06 0.6091370558375635 17/Dec/2014 9.85 -0.07 -0.7056451612903226 16/Dec/2014 9.92 -0.1 -0.998003992015968 15/Dec/2014 10.02 -0.09 -0.8902077151335311 12/Dec/2014 10.11 0.05 0.4970178926441352 11/Dec/2014 10.06 -0.06 -0.5928853754940712 10/Dec/2014 10.12 0.05 0.49652432969215493 09/Dec/2014 10.07 -0.11 -1.080550098231827 08/Dec/2014 10.18 -0.03 -0.2938295788442703 05/Dec/2014 10.21 0.04 0.39331366764995085 04/Dec/2014 10.17 0.05 0.49407114624505927 03/Dec/2014 10.12 0.03 0.29732408325074333 02/Dec/2014 10.09 0.04 0.39800995024875624 01/Dec/2014 10.05 -0.11 -1.0826771653543308 28/Nov/2014 10.16 -0.04 -0.39215686274509803 27/Nov/2014 10.2 0.06 0.591715976331361 26/Nov/2014 10.14 0.07 0.6951340615690169 25/Nov/2014 10.07 -0.02 -0.19821605550049554 24/Nov/2014 10.09 0.15 1.5090543259557343 21/Nov/2014 9.94 0.03 0.30272452068617556 20/Nov/2014 9.91 0 0 19/Nov/2014 9.91 0.01 0.10101010101010101 18/Nov/2014 9.9 -0.04 -0.4024144869215292 17/Nov/2014 9.94 -0.12 -1.1928429423459244 14/Nov/2014 10.06 0 0 13/Nov/2014 10.06 0.05 0.4995004995004995 12/Nov/2014 10.01 0.04 0.4012036108324975 11/Nov/2014 9.97 0.03 0.30181086519114686 10/Nov/2014 9.94 0.12 1.2219959266802445 07/Nov/2014 9.82 -0.09 -0.9081735620585267 06/Nov/2014 9.91 0.02 0.20222446916076844 05/Nov/2014 9.89 -0.06 -0.6030150753768844 04/Nov/2014 9.95 -0.03 -0.30060120240480964 03/Nov/2014 9.98 -0.03 -0.2997002997002997 31/Oct/2014 10.01 0.08 0.8056394763343404 30/Oct/2014 9.93 -0.07 -0.7 29/Oct/2014 10 -- -- BGF Asian Growth Leaders Fund Fund Inception 29-Oct-2014 Month End Date Monthly Total (NAV) Return 31/Oct/2014 -- 30/Nov/2014 1.498501 31/Dec/2014 0.19685 31/Jan/2015 3.831041 28/Feb/2015 1.608325 31/Mar/2015 3.445065 30/Apr/2015 8.550855 31/May/2015 -0.995025 30/Jun/2015 -2.847571 31/Jul/2015 -6.12069 31/Aug/2015 -9.550046 30/Sept/2015 -3.045685 31/Oct/2015 10.366492 30/Nov/2015 -1.42315 31/Dec/2015 0.288739 31/Jan/2016 -9.021113 29/Feb/2016 -1.265823 31/Mar/2016 10.042735 30/Apr/2016 0.582524 31/May/2016 0.3861 30/Jun/2016 2.596154 31/Jul/2016 5.998126 31/Aug/2016 2.298851 30/Sept/2016 1.9879 31/Oct/2016 -2.288136 30/Nov/2016 -2.081526 31/Dec/2016 -1.417183 31/Jan/2017 7.097934 28/Feb/2017 2.516779 31/Mar/2017 2.700491 30/Apr/2017 3.904382 31/May/2017 2.530675 30/Jun/2017 0.448766 31/Jul/2017 6.105733 31/Aug/2017 0.912281 30/Sept/2017 -2.225313 31/Oct/2017 4.55192 30/Nov/2017 1.088435 31/Dec/2017 3.566622 31/Jan/2018 6.237817 28/Feb/2018 -5.626911 31/Mar/2018 -2.009073 30/Apr/2018 1.124339 31/May/2018 -1.76586 30/Jun/2018 -6.258322 31/Jul/2018 -0.213068 31/Aug/2018 -4.911032 30/Sept/2018 -3.592814 31/Oct/2018 -9.31677 30/Nov/2018 6.078767 31/Dec/2018 -2.259887 31/Jan/2019 4.624277 28/Feb/2019 1.736385 31/Mar/2019 3.723817 30/Apr/2019 1.196709 31/May/2019 -8.64745 30/Jun/2019 5.825243 31/Jul/2019 -1.911315 31/Aug/2019 -3.507405 30/Sept/2019 2.827141 31/Oct/2019 3.063629 30/Nov/2019 0.381098 31/Dec/2019 5.846621 31/Jan/2020 -3.443329 29/Feb/2020 -5.720654 31/Mar/2020 -13.238771 30/Apr/2020 9.082652 31/May/2020 1.165695 30/Jun/2020 9.62963 31/Jul/2020 6.081081 31/Aug/2020 2.830856 30/Sept/2020 -3.234687 31/Oct/2020 3.840683 30/Nov/2020 11.506849 31/Dec/2020 8.415233 31/Jan/2021 5.155807 28/Feb/2021 2.801724 31/Mar/2021 -4.192872 30/Apr/2021 1.203501 31/May/2021 -1.027027 30/Jun/2021 -1.474604 31/Jul/2021 -5.986696 31/Aug/2021 2.181604 30/Sept/2021 -3.115984 31/Oct/2021 2.38237 30/Nov/2021 -3.781268 31/Dec/2021 -0.181378 31/Jan/2022 -5.027256 28/Feb/2022 -1.211735 31/Mar/2022 -4.389929 30/Apr/2022 -6.482107 31/May/2022 -0.361011 30/Jun/2022 -7.391304 31/Jul/2022 -1.956182 31/Aug/2022 0.239425 30/Sept/2022 -11.305732 31/Oct/2022 -6.014363 30/Nov/2022 16.809933 31/Dec/2022 -0.081766 31/Jan/2023 9.983633 28/Feb/2023 -7.068452 31/Mar/2023 1.841473 30/Apr/2023 -3.301887 31/May/2023 -2.113821 30/Jun/2023 3.820598 31/Jul/2023 3.84 31/Aug/2023 -6.625578 30/Sept/2023 -3.30033 31/Oct/2023 -4.266212 30/Nov/2023 5.347594 31/Dec/2023 2.707276 31/Jan/2024 -5.518946 29/Feb/2024 4.18483