iShares Environment & Low Carbon Tilt Real Estate Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE EPRA Nareit Developed Green Low Carbon Target Index, the Fund’s Benchmark Index (the “Index”). The Fund is passively managed and the investment manager has limited discretion to select the Fund’s investments and in doing so may take into consideration the benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of leading property companies listed globally. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. Net Assets of Fund GBP 6,486,015,624 Share Class launch date 02/Sept/2014 Fund Launch Date 15/Nov/2010 Share Class Currency GBP Fund Base Currency GBP Asset Class Real Estate Target Benchmark 1 FTSE EPRA Nareit Dev Green Low Carbon Target Midday(12:00UK)NET Shell Index (GBP) SFDR Classification Initial Charge 5.00% Ongoing Charges Figures 0.18% ISIN GB00BPFJCN32 Annual Management Fee 0.16% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 100.00 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Property - Indirect Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGPSDHI SEDOL BPFJCN3 29-Feb-2024 iShares Environment & Low Carbon Tilt Real Estate Index Fund (UK) Inception Date 02/Sept/2014 Fund Holdings as of - Total Net Assets GBP 180,567,863.82 Number of Securities 359.00 Shares Outstanding 141,336,182.51 Name Weight (%) PROLOGIS REIT INC 8.2481 EQUINIX REIT INC 6.4681 DIGITAL REALTY TRUST REIT INC 3.7881 AVALONBAY COMMUNITIES REIT INC 2.515 EQUITY RESIDENTIAL REIT 2.3006 WELLTOWER INC 2.2805 PUBLIC STORAGE REIT 2.1577 SIMON PROPERTY GROUP REIT INC 2.0226 ALEXANDRIA REAL ESTATE EQUITIES RE 1.6416 VENTAS REIT INC 1.5529 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 1.277577 0.020044 1.5939144340546132 27/Mar/2024 1.257533 0.00223 0.17764635311155952 26/Mar/2024 1.255303 -0.006119 -0.48508746478180975 25/Mar/2024 1.261422 -0.018572 -1.4509443013014123 22/Mar/2024 1.279994 0.016936 1.3408727073499396 21/Mar/2024 1.263058 0.012982 1.038496859390949 20/Mar/2024 1.250076 0.000638 0.05106295790587448 19/Mar/2024 1.249438 0.000553 0.04427949731160195 18/Mar/2024 1.248885 0.004217 0.3388052074930825 15/Mar/2024 1.244668 -0.010637 -0.8473637880833742 14/Mar/2024 1.255305 -0.000397 -0.03161578145133161 13/Mar/2024 1.255702 -0.007948 -0.628971629802556 12/Mar/2024 1.26365 0.00282 0.22366219077908997 11/Mar/2024 1.26083 0.005638 0.44917430958769655 08/Mar/2024 1.255192 0.002226 0.177658452025035 07/Mar/2024 1.252966 0.00249 0.19912417351472558 06/Mar/2024 1.250476 -0.010663 -0.8455055311111622 05/Mar/2024 1.261139 0.005578 0.44426356027305725 04/Mar/2024 1.255561 0.005569 0.44552285134624864 01/Mar/2024 1.249992 -0.011107 -0.8807397357384313 29/Feb/2024 1.261099 0.009118 0.7282858126441216 28/Feb/2024 1.251981 0.001854 0.14830493221888655 27/Feb/2024 1.250127 -0.010999 -0.8721571040482871 26/Feb/2024 1.261126 -0.003343 -0.2643797515004322 23/Feb/2024 1.264469 -0.015467 -1.2084197959897995 22/Feb/2024 1.279936 0.015486 1.2247222112380878 21/Feb/2024 1.26445 -0.003104 -0.24488108593401148 20/Feb/2024 1.267554 0.001891 0.14940785975413676 19/Feb/2024 1.265663 -0.011942 -0.9347176944360738 16/Feb/2024 1.277605 0.022045 1.7557902449902831 15/Feb/2024 1.25556 0.009226 0.7402510081567221 14/Feb/2024 1.246334 -0.015081 -1.1955621266593468 13/Feb/2024 1.261415 -0.005394 -0.425794259434532 12/Feb/2024 1.266809 0.00046 0.03632489937608037 09/Feb/2024 1.266349 0.006541 0.5192061012471741 08/Feb/2024 1.259808 -0.000792 -0.06282722513089005 07/Feb/2024 1.2606 0.006166 0.4915364220038679 06/Feb/2024 1.254434 -0.018269 -1.435448804630774 05/Feb/2024 1.272703 -0.00422 -0.3304819476193944 02/Feb/2024 1.276923 0.012269 0.9701467753235272 01/Feb/2024 1.264654 -0.009224 -0.724088177988787 31/Jan/2024 1.273878 -0.006852 -0.5350073786043897 30/Jan/2024 1.28073 0.011236 0.8850770464452766 29/Jan/2024 1.269494 0.005864 0.4640598909490911 26/Jan/2024 1.26363 0.006011 0.47796669738609227 25/Jan/2024 1.257619 -0.010191 -0.8038270718798558 24/Jan/2024 1.26781 -0.007275 -0.5705501986142101 23/Jan/2024 1.275085 0.004096 0.32226872144448143 22/Jan/2024 1.270989 0.007757 0.6140598084912352 19/Jan/2024 1.263232 -0.001012 -0.08004783886654791 18/Jan/2024 1.264244 -0.017032 -1.3292998542078365 17/Jan/2024 1.281276 -0.021217 -1.6289530922623001 16/Jan/2024 1.302493 0.001951 0.15001437862060588 15/Jan/2024 1.300542 0.005886 0.4546381432596767 12/Jan/2024 1.294656 -0.006173 -0.47454354108034186 11/Jan/2024 1.300829 0.003404 0.2623658400292888 10/Jan/2024 1.297425 -0.00498 -0.38236953942897944 09/Jan/2024 1.302405 0.013843 1.07429832635139 08/Jan/2024 1.288562 -0.00642 -0.49575978662251674 05/Jan/2024 1.294982 0.001354 0.10466687486665409 04/Jan/2024 1.293628 -0.027401 -2.07421638737681 03/Jan/2024 1.321029 0.008725 0.6648611906997159 02/Jan/2024 1.312304 -0.013073 -0.9863608618528916 29/Dec/2023 1.325377 0.009916 0.7538041796754141 28/Dec/2023 1.315461 0.0026 0.1980407674536756 27/Dec/2023 1.312861 0.013981 1.0763888888888888 22/Dec/2023 1.29888 0.002584 0.19933718841992878 21/Dec/2023 1.296296 -0.014349 -1.094804466503134 20/Dec/2023 1.310645 0.013795 1.0637313490380538 19/Dec/2023 1.29685 -0.007385 -0.5662323124283584 18/Dec/2023 1.304235 -0.011028 -0.8384634860100223 15/Dec/2023 1.315263 0.022532 1.7429766904328898 14/Dec/2023 1.292731 0.039836 3.179516240387263 13/Dec/2023 1.252895 0.001246 0.0995486753874289 12/Dec/2023 1.251649 0.00847 0.6813178150531822 11/Dec/2023 1.243179 -0.003967 -0.3180862545363574 08/Dec/2023 1.247146 0.003432 0.2759476857219586 07/Dec/2023 1.243714 -0.002111 -0.16944594947123393 06/Dec/2023 1.245825 0.004567 0.36793317746995385 05/Dec/2023 1.241258 0.007892 0.6398749438528385 04/Dec/2023 1.233366 0.026773 2.2188923688435125 01/Dec/2023 1.206593 0.001713 0.14217183453953922 30/Nov/2023 1.20488 0.010017 0.8383387886309979 29/Nov/2023 1.194863 0.002164 0.18143722766599116 28/Nov/2023 1.192699 -0.000294 -0.024643899838473485 27/Nov/2023 1.192993 -0.004239 -0.35406671388669864 24/Nov/2023 1.197232 -0.001064 -0.08879275237503922 23/Nov/2023 1.198296 0.002662 0.22264338417943952 22/Nov/2023 1.195634 -0.00684 -0.5688272677829209 21/Nov/2023 1.202474 -0.000321 -0.026687839573659684 20/Nov/2023 1.202795 -0.002928 -0.24284184675916443 17/Nov/2023 1.205723 -0.003832 -0.3168107279123314 16/Nov/2023 1.209555 0.000859 0.0710683248724245 15/Nov/2023 1.208696 0.044365 3.8103425915826343 14/Nov/2023 1.164331 -0.009801 -0.8347443047289402 13/Nov/2023 1.174132 0.006605 0.5657256748666197 10/Nov/2023 1.167527 -0.012106 -1.0262513849646457 09/Nov/2023 1.179633 0.005956 0.5074650010181677 08/Nov/2023 1.173677 -0.008121 -0.6871732732666666 07/Nov/2023 1.181798 -0.006637 -0.5584655450234973 06/Nov/2023 1.188435 0.000224 0.01885187058527484 03/Nov/2023 1.188211 0.024867 2.1375448706487505 02/Nov/2023 1.163344 0.017217 1.5021895479296796 01/Nov/2023 1.146127 0.016549 1.465060403088587 31/Oct/2023 1.129578 -0.002222 -0.1963244389468104 30/Oct/2023 1.1318 -0.005231 -0.4600578172450883 27/Oct/2023 1.137031 0.016486 1.4712483657505946 26/Oct/2023 1.120545 -0.022821 -1.9959488037951103 25/Oct/2023 1.143366 0.006438 0.5662627712572827 24/Oct/2023 1.136928 -0.003595 -0.31520626940447494 23/Oct/2023 1.140523 -0.012606 -1.0931994599043124 20/Oct/2023 1.153129 -0.02281 -1.9397264654033926 19/Oct/2023 1.175939 -0.016357 -1.3718908727363004 18/Oct/2023 1.192296 -0.004819 -0.4025511333497617 17/Oct/2023 1.197115 0.011398 0.9612749079249095 16/Oct/2023 1.185717 -0.005778 -0.48493699092316794 13/Oct/2023 1.191495 -0.008173 -0.6812718185364618 12/Oct/2023 1.199668 0.015766 1.3316980628464181 11/Oct/2023 1.183902 0.001016 0.08589162438307664 10/Oct/2023 1.182886 0.015704 1.3454628327030402 09/Oct/2023 1.167182 -0.002373 -0.20289768330689878 06/Oct/2023 1.169555 -0.000079 -0.006754249619966588 05/Oct/2023 1.169634 0.013625 1.1786240418543454 04/Oct/2023 1.156009 -0.023709 -2.0097175765733843 03/Oct/2023 1.179718 -0.016274 -1.3607114428859055 02/Oct/2023 1.195992 0.00899 0.7573702487443155 29/Sept/2023 1.187002 0.012647 1.0769315922357379 28/Sept/2023 1.174355 -0.013101 -1.103282984801121 27/Sept/2023 1.187456 -0.01394 -1.1603168314194487 26/Sept/2023 1.201396 -0.001796 -0.14926960950538234 25/Sept/2023 1.203192 -0.006678 -0.5519601279476307 22/Sept/2023 1.20987 -0.022583 -1.832361964310201 21/Sept/2023 1.232453 0.002004 0.1628673760554074 20/Sept/2023 1.230449 0.000565 0.04593929183565279 19/Sept/2023 1.229884 -0.006688 -0.5408500273336287 18/Sept/2023 1.236572 -0.005178 -0.41699214817797464 15/Sept/2023 1.24175 0.022829 1.8728859376448515 14/Sept/2023 1.218921 -0.002324 -0.19029760613144783 13/Sept/2023 1.221245 0.001798 0.14744388234995043 12/Sept/2023 1.224528 0.005081 0.41666427487213464 11/Sept/2023 1.219447 -0.00913 -0.7431361648476246 08/Sept/2023 1.228577 -0.00013 -0.010580227832998428 07/Sept/2023 1.228707 0.007823 0.6407652160237991 06/Sept/2023 1.220884 -0.009102 -0.7400084228600976 05/Sept/2023 1.229986 0.004049 0.3302779832895165 04/Sept/2023 1.225937 0.003788 0.3099458413008561 01/Sept/2023 1.222149 -0.02404 -1.9290813833214704 31/Aug/2023 1.246189 0.003682 0.29633635866840186 30/Aug/2023 1.242507 0.006652 0.5382508465798981 29/Aug/2023 1.235855 0.014381 1.1773480237811038 25/Aug/2023 1.221474 -0.002476 -0.202295845418522 24/Aug/2023 1.22395 0.017116 1.4182563633440888 23/Aug/2023 1.206834 0.015686 1.3168808577943294 22/Aug/2023 1.191148 -0.004953 -0.4140954651822881 21/Aug/2023 1.196101 -0.005255 -0.4374223793779696 18/Aug/2023 1.201356 -0.007647 -0.6325046339835385 17/Aug/2023 1.209003 -0.003984 -0.3284453996621563 16/Aug/2023 1.212987 -0.010327 -0.8441822786300165 15/Aug/2023 1.223314 -0.018759 -1.5102977039191738 14/Aug/2023 1.242073 -0.002348 -0.18868212606505355 11/Aug/2023 1.244421 -0.002742 -0.21985899196817096 10/Aug/2023 1.247163 0.000516 0.041391027291607006 09/Aug/2023 1.246647 -0.003446 -0.27565949093387454 08/Aug/2023 1.250093 0.006851 0.5510592467114206 07/Aug/2023 1.243242 -0.005451 -0.4365364425042825 04/Aug/2023 1.248693 -0.014437 -1.1429544069098192 03/Aug/2023 1.26313 0.003726 0.2958542294609196 02/Aug/2023 1.259404 -0.007676 -0.6058023171386179 01/Aug/2023 1.26708 0.008756 0.6958462208461413 31/Jul/2023 1.258324 -0.002073 -0.16447198779432196 28/Jul/2023 1.260397 -0.018303 -1.4313756158598576 27/Jul/2023 1.2787 0.012 0.9473434909607642 26/Jul/2023 1.2667 -0.009657 -0.756606498025239 25/Jul/2023 1.276357 0.000412 0.0322897930553433 24/Jul/2023 1.275945 0.004053 0.3186591314356879 21/Jul/2023 1.271892 0.004477 0.35323867872796205 20/Jul/2023 1.267415 0.014393 1.1486629923496954 19/Jul/2023 1.253022 0.020954 1.7007178175230588 18/Jul/2023 1.232068 -0.010647 -0.856753157401335 17/Jul/2023 1.242715 0.001724 0.1389212331112796 14/Jul/2023 1.240991 0.00451 0.3647447878293318 13/Jul/2023 1.236481 0.000942 0.07624202878257991 12/Jul/2023 1.235539 0.015952 1.3079837682756539 11/Jul/2023 1.219587 -0.002023 -0.16560113293113188 10/Jul/2023 1.22161 -0.001986 -0.16230847436572202 07/Jul/2023 1.223596 -0.010284 -0.8334684085972704 06/Jul/2023 1.23388 -0.012863 -1.0317282711833955 05/Jul/2023 1.246743 0.000616 0.04943316371445286 04/Jul/2023 1.246127 0.008459 0.6834627703067382 03/Jul/2023 1.237668 0.007665 0.6231692117824102 30/Jun/2023 1.230003 0.009953 0.8157862382689234 29/Jun/2023 1.22005 -0.001761 -0.1441303114802535 28/Jun/2023 1.221811 0.018156 1.5084056477977494 27/Jun/2023 1.203655 0.020197 1.7066089375372848 26/Jun/2023 1.183458 -0.010462 -0.8762731171267757 23/Jun/2023 1.19392 -0.015663 -1.2949090719694307 22/Jun/2023 1.209583 -0.020884 -1.6972417789343395 21/Jun/2023 1.230467 -0.001243 -0.10091661186480584 20/Jun/2023 1.23171 -0.000937 -0.07601527444596871 19/Jun/2023 1.232647 -0.004927 -0.39811760751276287 16/Jun/2023 1.237574 -0.005763 -0.4635106974215358 15/Jun/2023 1.243337 -0.000454 -0.036501309303572704 14/Jun/2023 1.243791 0.000832 0.06693704297567338 13/Jun/2023 1.242959 -0.005317 -0.42594746674613626 12/Jun/2023 1.248276 -0.004035 -0.3222043086741233 09/Jun/2023 1.252311 -0.010115 -0.8012350822939325 08/Jun/2023 1.262426 0.008694 0.693449636764476 07/Jun/2023 1.253732 0.005814 0.4658959963715565 06/Jun/2023 1.247918 -0.008037 -0.6399114617960039 05/Jun/2023 1.255955 0.034067 2.788062408338571 02/Jun/2023 1.221888 0.005806 0.4774349098169367 01/Jun/2023 1.216082 -0.001864 -0.15304455205731618 31/May/2023 1.217946 -0.000143 -0.011739700465236941 30/May/2023 1.218089 0.009333 0.7721161260006155 26/May/2023 1.208756 -0.00516 -0.4250705979655923 25/May/2023 1.213916 -0.018413 -1.4941626789599205 24/May/2023 1.232329 -0.008613 -0.6940695052629373 23/May/2023 1.240942 0.010771 0.8755693314181524 22/May/2023 1.230171 -0.001359 -0.11035053957272661 19/May/2023 1.23153 -0.00676 -0.5459141235090326 18/May/2023 1.23829 0.008372 0.6806957862231466 17/May/2023 1.229918 -0.019829 -1.58664113616596 16/May/2023 1.249747 -0.000329 -0.02631839984128965 15/May/2023 1.250076 0.002122 0.17003831872008102 12/May/2023 1.247954 -0.005181 -0.4134430847434634 11/May/2023 1.253135 0.006922 0.5554427694142173 10/May/2023 1.246213 -0.005614 -0.44846452425135425 09/May/2023 1.251827 0.000705 0.05634942075992589 05/May/2023 1.251122 0.014013 1.1327215306007796 04/May/2023 1.237109 -0.004707 -0.3790416615666089 03/May/2023 1.241816 -0.018265 -1.4495099918179863 02/May/2023 1.260081 0.000365 0.028974784792762814 28/Apr/2023 1.259716 0.016099 1.2945303899834113 27/Apr/2023 1.243617 -0.000991 -0.07962346377333265 26/Apr/2023 1.244608 -0.006959 -0.5560229696053028 25/Apr/2023 1.251567 -0.00466 -0.3709520651920393 24/Apr/2023 1.256227 -0.002851 -0.22643553457371188 21/Apr/2023 1.259078 -0.000447 -0.03548956948055815 20/Apr/2023 1.259525 0.003806 0.30309328759061543 19/Apr/2023 1.255719 -0.007057 -0.5588481250831502 18/Apr/2023 1.262776 0.014902 1.1941910801891857 17/Apr/2023 1.247874 -0.002028 -0.16225272061329607 14/Apr/2023 1.249902 0.00092 0.07365998869479304 13/Apr/2023 1.248982 -0.011947 -0.9474760275955267 12/Apr/2023 1.260929 0.0095 0.7591321601145571 11/Apr/2023 1.251429 0.008724 0.702016971043007 06/Apr/2023 1.242705 -0.00096 -0.07719120502707723 05/Apr/2023 1.243665 -0.00591 -0.47296080667426926 04/Apr/2023 1.249575 -0.01519 -1.2010136270374339 03/Apr/2023 1.264765 0.027768 2.244791216146846 31/Mar/2023 1.236997 0.001543 0.12489335904048228 30/Mar/2023 1.235454 0.022276 1.8361691359388317 29/Mar/2023 1.213178 0.002479 0.20475774738394928 28/Mar/2023 1.210699 -0.006747 -0.5541929580449564 27/Mar/2023 1.217446 0.023364 1.956649543331195 24/Mar/2023 1.194082 -0.009022 -0.7498936085325957 23/Mar/2023 1.203104 -0.028826 -2.3399056764588897 22/Mar/2023 1.23193 -0.015899 -1.2741329140451136 21/Mar/2023 1.247829 0.01723 1.4001311556404645 20/Mar/2023 1.230599 -0.033718 -2.666894457639975 17/Mar/2023 1.264317 -0.013864 -1.084666412659866 16/Mar/2023 1.278181 0.011395 0.8995205188563814 15/Mar/2023 1.266786 -0.005487 -0.4312753630706617 14/Mar/2023 1.272273 0.010425 0.8261692374992867 13/Mar/2023 1.261848 -0.037093 -2.855633935644498 10/Mar/2023 1.298941 -0.03781 -2.8284998477652157 09/Mar/2023 1.336751 -0.001304 -0.09745488787830096 08/Mar/2023 1.338055 -0.014165 -1.0475366434455933 07/Mar/2023 1.35222 0.005222 0.38767689335841626 06/Mar/2023 1.346998 0.011186 0.8373932858815462 03/Mar/2023 1.335812 0.011685 0.8824682224590239 02/Mar/2023 1.324127 -0.01214 -0.9085010705195893 01/Mar/2023 1.336267 -0.013591 -1.006846646091663 28/Feb/2023 1.349858 -0.009187 -0.6759893896081439 27/Feb/2023 1.359045 -0.011934 -0.8704728518817575 24/Feb/2023 1.370979 0.006885 0.5047306124064764 23/Feb/2023 1.364094 0.002004 0.14712684183864502 22/Feb/2023 1.36209 -0.012222 -0.8893177095157432 21/Feb/2023 1.374312 -0.018187 -1.3060691605523596 20/Feb/2023 1.392499 -0.004633 -0.33160789388547396 17/Feb/2023 1.397132 -0.006344 -0.4520205546799518 16/Feb/2023 1.403476 0.005296 0.3787781258493184 15/Feb/2023 1.39818 0.000569 0.040712329825681105 14/Feb/2023 1.397611 -0.000653 -0.04670076609281223 13/Feb/2023 1.398264 0.007341 0.5277790359351309 10/Feb/2023 1.390923 -0.021289 -1.507493209234874 09/Feb/2023 1.412212 -0.005025 -0.354563139404348 08/Feb/2023 1.417237 -0.00805 -0.5647985282964063 07/Feb/2023 1.425287 0.001567 0.11006377658528363 06/Feb/2023 1.42372 -0.009492 -0.6622886216414599 03/Feb/2023 1.433212 0.033916 2.4237902488108305 02/Feb/2023 1.399296 0.008362 0.6011787762755099 01/Feb/2023 1.390934 0.021578 1.575777226667134 31/Jan/2023 1.369356 -0.00479 -0.34858013631739276 30/Jan/2023 1.374146 0.002412 0.17583583989315713 27/Jan/2023 1.371734 0.011106 0.8162407358954835 26/Jan/2023 1.360628 -0.002111 -0.15490860685721916 25/Jan/2023 1.362739 -0.000076 -0.005576692361032128 24/Jan/2023 1.362815 0.015262 1.1325714090651722 23/Jan/2023 1.347553 0.015094 1.1327928288975495 20/Jan/2023 1.332459 0.000385 0.028902298220669424 19/Jan/2023 1.332074 -0.017774 -1.3167408478584255 18/Jan/2023 1.349848 -0.00588 -0.4337153175268195 17/Jan/2023 1.355728 -0.006665 -0.4892127308346417 16/Jan/2023 1.362393 -0.006057 -0.44261756001315355 13/Jan/2023 1.36845 0.013515 0.9974648230357914 12/Jan/2023 1.354935 0.032317 2.4434114763295223 11/Jan/2023 1.322618 0.009818 0.747867154174284 10/Jan/2023 1.3128 -0.000246 -0.01873506335650084 09/Jan/2023 1.313046 -0.000453 -0.03448803539248983 06/Jan/2023 1.313499 -0.016229 -1.2204751648457428 05/Jan/2023 1.329728 0.022635 1.7317053951019552 04/Jan/2023 1.307093 -0.009429 -0.7162052741997476 03/Jan/2023 1.316522 0.007668 0.5858560236665052 30/Dec/2022 1.308854 0.022641 1.7602838721113843 29/Dec/2022 1.286213 -0.010946 -0.8438441239662987 28/Dec/2022 1.297159 0.007462 0.5785855127212051 23/Dec/2022 1.289697 -0.00904 -0.6960608652868132 22/Dec/2022 1.298737 0.013069 1.0165143722951804 21/Dec/2022 1.285668 0.013261 1.0421979759620938 20/Dec/2022 1.272407 -0.015098 -1.1726556401722712 19/Dec/2022 1.287505 -0.020019 -1.5310617625374372 16/Dec/2022 1.307524 -0.011828 -0.8965007064073879 15/Dec/2022 1.319352 -0.00438 -0.33088268622349537 14/Dec/2022 1.323732 0.012595 0.9606166251124024 13/Dec/2022 1.311137 0.005665 0.4339426659476419 12/Dec/2022 1.305472 -0.00109 -0.08342504986368807 09/Dec/2022 1.306562 0.004221 0.32410866278493883 08/Dec/2022 1.302341 -0.00129 -0.09895438202988423 07/Dec/2022 1.303631 -0.00507 -0.3874070547818027 06/Dec/2022 1.308701 -0.014167 -1.070930735341697 05/Dec/2022 1.322868 0.00178 0.13473742854374576 02/Dec/2022 1.321088 -0.010934 -0.8208573131675002 01/Dec/2022 1.332022 0.002922 0.21984801745542096 30/Nov/2022 1.3291 0.014141 1.0753947461479787 29/Nov/2022 1.314959 -0.008849 -0.6684504097270904 28/Nov/2022 1.323808 0.000028 0.0021151550861925696 25/Nov/2022 1.32378 0.002317 0.1753359723276399 24/Nov/2022 1.321463 -0.008981 -0.6750378069276122 23/Nov/2022 1.330444 -0.003769 -0.28248862812759284 22/Nov/2022 1.334213 0.001276 0.09572845528333297 21/Nov/2022 1.332937 0.011851 0.8970649904699618 18/Nov/2022 1.321086 -0.002038 -0.15402940313984176 17/Nov/2022 1.323124 -0.010334 -0.7749775396000474 16/Nov/2022 1.333458 -0.001429 -0.10705025968490217 15/Nov/2022 1.334887 -0.024581 -1.8081337699747253 14/Nov/2022 1.359468 -0.010595 -0.7733221027062259 11/Nov/2022 1.370063 0.052432 3.979262782979453 10/Nov/2022 1.317631 -0.003449 -0.26107427256487115 09/Nov/2022 1.32108 0.006132 0.46633022750709535 08/Nov/2022 1.314948 -0.000935 -0.07105494941419564 07/Nov/2022 1.315883 -0.009803 -0.739466208438499 04/Nov/2022 1.325686 0.016547 1.2639605114506558 03/Nov/2022 1.309139 -0.009996 -0.7577692957885281 02/Nov/2022 1.319135 -0.006269 -0.4729878587962614 01/Nov/2022 1.325404 0.013917 1.0611618719819564 31/Oct/2022 1.311487 0.020631 1.598241786845318 28/Oct/2022 1.290856 -0.002371 -0.18333981582506398 27/Oct/2022 1.293227 0.005327 0.41361906980355617 26/Oct/2022 1.2879 0.017936 1.412323498933828 25/Oct/2022 1.269964 0.003255 0.25696509616652286 24/Oct/2022 1.266709 -0.008933 -0.7002748420011257 21/Oct/2022 1.275642 0.001861 0.14610046781982147 20/Oct/2022 1.273781 -0.019339 -1.4955301905468943 19/Oct/2022 1.29312 -0.004491 -0.34609755928394564 18/Oct/2022 1.297611 0.036923 2.9287976089246506 17/Oct/2022 1.260688 -0.015437 -1.2096777353315702 14/Oct/2022 1.276125 0.004776 0.37566396009278336 13/Oct/2022 1.271349 -0.017311 -1.3433333850666584 12/Oct/2022 1.28866 0.013236 1.0377725368191284 11/Oct/2022 1.275424 -0.017485 -1.3523766947248415 10/Oct/2022 1.292909 -0.013692 -1.0479098056713565 07/Oct/2022 1.306601 -0.011128 -0.8444831979868395 06/Oct/2022 1.317729 -0.010164 -0.7654231176758971 05/Oct/2022 1.327893 -0.002284 -0.17170647214618806 04/Oct/2022 1.330177 0.018689 1.42502256978333 03/Oct/2022 1.311488 -0.000828 -0.06309455954206152 30/Sept/2022 1.312316 -0.03781 -2.800479362666892 29/Sept/2022 1.350126 -0.001265 -0.09360725356318046 28/Sept/2022 1.351391 -0.016811 -1.228692839215262 27/Sept/2022 1.368202 -0.030563 -2.1849989097525317 26/Sept/2022 1.398765 0.018192 1.3177137319069692 23/Sept/2022 1.380573 -0.003153 -0.2278630306867111 22/Sept/2022 1.383726 -0.014259 -1.019968025407998 21/Sept/2022 1.397985 -0.013845 -0.9806421453007799 20/Sept/2022 1.41183 -0.009081 -0.6390970300039904 16/Sept/2022 1.420911 -0.008931 -0.6246144678922566 15/Sept/2022 1.429842 -0.008709 -0.6054008512732604 14/Sept/2022 1.438551 -0.037331 -2.52940275713099 13/Sept/2022 1.475882 0.008774 0.5980473148534395 12/Sept/2022 1.467108 0.003752 0.25639693963738147 09/Sept/2022 1.463356 0.004903 0.3361781284690011 08/Sept/2022 1.458453 0.010257 0.708260484078122 07/Sept/2022 1.448196 0.014854 1.0363193152785588 06/Sept/2022 1.433342 -0.002777 -0.1933683768545643 05/Sept/2022 1.436119 -0.003074 -0.2135919226955662 02/Sept/2022 1.439193 0.002939 0.20462954324235128 01/Sept/2022 1.436254 -0.03465 -2.355694185344523 31/Aug/2022 1.470904 -0.011734 -0.7914271723778832 30/Aug/2022 1.482638 -0.01813 -1.2080481460159065 26/Aug/2022 1.500768 0.009741 0.6533080889883282 25/Aug/2022 1.491027 0.008316 0.5608645245094964 24/Aug/2022 1.482711 -0.018754 -1.2490467643268408 23/Aug/2022 1.501465 -0.013757 -0.9079197635725986 22/Aug/2022 1.515222 -0.013783 -0.9014359011252415 19/Aug/2022 1.529005 0.002901 0.19009189413041314 18/Aug/2022 1.526104 0.003505 0.23019849612406157 17/Aug/2022 1.522599 -0.020394 -1.3217169488131184 16/Aug/2022 1.542993 0.00587 0.3818822566574048 15/Aug/2022 1.537123 0.022955 1.5160140750564006 12/Aug/2022 1.514168 0.007527 0.49958815670089957 11/Aug/2022 1.506641 0.015137 1.014881622845128 10/Aug/2022 1.491504 0.007656 0.5159558121856147 09/Aug/2022 1.483848 0.005359 0.36246465141100137 08/Aug/2022 1.478489 0.004627 0.31393712572818894 05/Aug/2022 1.473862 0.00279 0.1896576102325379 04/Aug/2022 1.471072 0.005539 0.37795123003030295 03/Aug/2022 1.465533 -0.008242 -0.559244117996302 02/Aug/2022 1.473775 -0.016659 -1.1177281248280702 01/Aug/2022 1.490434 -0.004806 -0.32141997271341055 29/Jul/2022 1.49524 0.041608 2.862347554264078 28/Jul/2022 1.453632 -0.001807 -0.12415498004382183 27/Jul/2022 1.455439 -0.00318 -0.21801443694343758 26/Jul/2022 1.458619 0.002933 0.20148575997845689 25/Jul/2022 1.455686 0.002042 0.14047455910800719 22/Jul/2022 1.453644 0.015364 1.0682203743360124 21/Jul/2022 1.43828 0.001162 0.08085626928338523 20/Jul/2022 1.437118 0.025486 1.8054280435694288 19/Jul/2022 1.411632 -0.004961 -0.35020644602931117 18/Jul/2022 1.416593 0.015362 1.0963217342465303 15/Jul/2022 1.401231 0.000299 0.02134293456070673 14/Jul/2022 1.400932 -0.014965 -1.0569271634871746 13/Jul/2022 1.415897 -0.000146 -0.010310421364322976 12/Jul/2022 1.416043 -0.00014 -0.009885728045033728 11/Jul/2022 1.416183 -0.002562 -0.1805821342101646 08/Jul/2022 1.418745 0.002077 0.14661162671846897 07/Jul/2022 1.416668 -0.006457 -0.45371980676328505 06/Jul/2022 1.423125 0.012877 0.9131018090435158 05/Jul/2022 1.410248 0.005801 0.41304513449065716 04/Jul/2022 1.404447 0.008336 0.5970871943563226 01/Jul/2022 1.396111 0.007562 0.5445972738448553 30/Jun/2022 1.388549 -0.019484 -1.383774385969647 29/Jun/2022 1.408033 -0.006367 -0.45015554298642535 28/Jun/2022 1.4144 0.008685 0.6178350519130834 27/Jun/2022 1.405715 0.022976 1.6616295627735964 24/Jun/2022 1.382739 0.008897 0.6475999423514495 23/Jun/2022 1.373842 0.027602 2.0503030663180413 22/Jun/2022 1.34624 -0.012894 -0.948692329086021 21/Jun/2022 1.359134 0.006856 0.5069963424680428 20/Jun/2022 1.352278 0.009904 0.7377973649668423 17/Jun/2022 1.342374 -0.019677 -1.444659561205858 16/Jun/2022 1.362051 0.002781 0.20459511355359863 15/Jun/2022 1.35927 -0.003663 -0.2687586256991356 14/Jun/2022 1.362933 -0.035608 -2.546081952549121 13/Jun/2022 1.398541 -0.015076 -1.066484061807406 10/Jun/2022 1.413617 -0.026596 -1.8466712909826533 09/Jun/2022 1.440213 -0.022769 -1.5563417731728757 08/Jun/2022 1.462982 0.015141 1.0457640030914996 07/Jun/2022 1.447841 -0.014837 -1.0143722678538953 06/Jun/2022 1.462678 -0.002294 -0.15659002356359028 01/Jun/2022 1.464972 -0.010422 -0.706387581893379 31/May/2022 1.475394 0.024085 1.6595363220375536 27/May/2022 1.451309 0.010781 0.7484061399708996 26/May/2022 1.440528 -0.005321 -0.368019066998006 25/May/2022 1.445849 0.013893 0.9702113752098528 24/May/2022 1.431956 0.001693 0.11836983827449916 23/May/2022 1.430263 -0.00576 -0.40110778169987527 20/May/2022 1.436023 0.007176 0.5022231211599283 19/May/2022 1.428847 -0.044661 -3.030930269805118 18/May/2022 1.473508 0.012008 0.8216216216216217 17/May/2022 1.4615 -0.009245 -0.6285929919870542 16/May/2022 1.470745 0.012754 0.8747653449163952 13/May/2022 1.457991 0.022295 1.552905350436304 12/May/2022 1.435696 0.000309 0.0215272954262509 11/May/2022 1.435387 -0.006126 -0.4249701528879726 10/May/2022 1.441513 -0.029662 -2.016211531598892 09/May/2022 1.471175 -0.038529 -2.5520896811560414 06/May/2022 1.509704 -0.014527 -0.9530707615840381 05/May/2022 1.524231 0.010379 0.6856020271466431 04/May/2022 1.513852 0.004705 0.3117655205225203 03/May/2022 1.509147 -0.076048 -4.797390857276234 29/Apr/2022 1.585195 -0.006439 -0.4045528054816622 28/Apr/2022 1.591634 0.006347 0.4003691445145264 27/Apr/2022 1.585287 0.002591 0.16370800204208516 26/Apr/2022 1.582696 0.007976 0.5065027433448486 25/Apr/2022 1.57472 -0.010615 -0.6695745694127739 22/Apr/2022 1.585335 -0.002415 -0.15210203117619273 21/Apr/2022 1.58775 0.024972 1.5979236974157558 20/Apr/2022 1.562778 0.019703 1.2768659980882329 19/Apr/2022 1.543075 -0.002741 -0.17731735212987834 14/Apr/2022 1.545816 -0.004627 -0.2984308355740908 13/Apr/2022 1.550443 0.002973 0.1921200410993428 12/Apr/2022 1.54747 -0.014223 -0.9107423802245384 11/Apr/2022 1.561693 0.000738 0.04727874922723589 08/Apr/2022 1.560955 -0.007548 -0.4812231790439674 07/Apr/2022 1.568503 0.012152 0.7808007319685598 06/Apr/2022 1.556351 -0.012081 -0.7702597243616555 05/Apr/2022 1.568432 -0.011489 -0.7271882581470845 04/Apr/2022 1.579921 0.023829 1.531336193489845 01/Apr/2022 1.556092 -0.014128 -0.8997465323330489 31/Mar/2022 1.57022 -0.008677 -0.5495608643249053 30/Mar/2022 1.578897 0.028696 1.8511147909206613 29/Mar/2022 1.550201 0.021 1.3732661697186963 28/Mar/2022 1.529201 0.016027 1.0591643789808707 25/Mar/2022 1.513174 0.00775 0.514805131311843 24/Mar/2022 1.505424 -0.010097 -0.6662395308280122 23/Mar/2022 1.515521 0.001269 0.08380375261185061 22/Mar/2022 1.514252 -0.013796 -0.902851219333424 21/Mar/2022 1.528048 0.009933 0.6542982580371052 18/Mar/2022 1.518115 0.010718 0.7110270220784571 17/Mar/2022 1.507397 0.00143 0.09495559995670556 16/Mar/2022 1.505967 0.021973 1.4806663638801774 15/Mar/2022 1.483994 -0.013999 -0.9345170504802092 14/Mar/2022 1.497993 -0.011483 -0.76072756373735 11/Mar/2022 1.509476 0.025568 1.723017869032312 10/Mar/2022 1.483908 0.006728 0.45546243518054674 09/Mar/2022 1.47718 0.00965 0.6575674773258469 08/Mar/2022 1.46753 -0.00218 -0.14832858182906833 07/Mar/2022 1.46971 0.005677 0.3877644834508512 04/Mar/2022 1.464033 -0.001627 -0.11100801004325696 03/Mar/2022 1.46566 0.010145 0.6970041531691532 02/Mar/2022 1.455515 0.007688 0.5310026681364556 01/Mar/2022 1.447827 -0.026157 -1.7745782857887196 28/Feb/2022 1.473984 0.02021 1.3901748139669576 25/Feb/2022 1.453774 0.028447 1.9958227129634112 24/Feb/2022 1.425327 -0.021117 -1.4599251682056131 23/Feb/2022 1.446444 -0.00618 -0.4254370022800119 22/Feb/2022 1.452624 0.002717 0.18739132923697865 21/Feb/2022 1.449907 -0.011093 -0.75927446954141 18/Feb/2022 1.461 -0.008 -0.5445881552076243 17/Feb/2022 1.469 0.001 0.0681198910081744 16/Feb/2022 1.468 0.004 0.273224043715847 15/Feb/2022 1.464 0.009 0.6185567010309279 14/Feb/2022 1.455 -0.01 -0.6825938566552902 11/Feb/2022 1.465 -0.032 -2.137608550434202 10/Feb/2022 1.497 0.022 1.4915254237288136 09/Feb/2022 1.475 0.003 0.20380434782608695 08/Feb/2022 1.472 -0.007 -0.47329276538201487 07/Feb/2022 1.479 -0.01 -0.6715916722632639 04/Feb/2022 1.489 -0.005 -0.33467202141900937 03/Feb/2022 1.494 -0.003 -0.20040080160320642 02/Feb/2022 1.497 -0.003 -0.2 01/Feb/2022 1.5 0.006 0.40160642570281124 31/Jan/2022 1.494 0.029 1.9795221843003412 28/Jan/2022 1.465 -0.019 -1.280323450134771 27/Jan/2022 1.484 -0.013 -0.8684034736138945 26/Jan/2022 1.497 0.018 1.2170385395537526 25/Jan/2022 1.479 -0.011 -0.738255033557047 24/Jan/2022 1.49 -0.001 -0.0670690811535882 21/Jan/2022 1.491 -0.008 -0.533689126084056 20/Jan/2022 1.499 -0.013 -0.8597883597883598 19/Jan/2022 1.512 -0.004 -0.2638522427440633 18/Jan/2022 1.516 -0.006 -0.39421813403416556 17/Jan/2022 1.522 -0.003 -0.19672131147540983 14/Jan/2022 1.525 0 0 13/Jan/2022 1.525 -0.003 -0.19633507853403143 12/Jan/2022 1.528 -0.002 -0.13071895424836602 11/Jan/2022 1.53 -0.006 -0.390625 10/Jan/2022 1.536 -0.013 -0.8392511297611362 07/Jan/2022 1.549 -0.004 -0.25756600128783 06/Jan/2022 1.553 -0.03 -1.8951358180669615 05/Jan/2022 1.583 -0.002 -0.12618296529968454 04/Jan/2022 1.585 -0.004 -0.2517306482064191 31/Dec/2021 1.589 0.005 0.31565656565656564 30/Dec/2021 1.584 0.003 0.18975332068311196 29/Dec/2021 1.581 0.023 1.4762516046213094 24/Dec/2021 1.558 0.003 0.19292604501607716 23/Dec/2021 1.555 0.001 0.06435006435006435 22/Dec/2021 1.554 -0.003 -0.1926782273603083 21/Dec/2021 1.557 0.004 0.25756600128783 20/Dec/2021 1.553 -0.006 -0.38486209108402825 17/Dec/2021 1.559 -0.004 -0.2559181062060141 16/Dec/2021 1.563 0.014 0.9038089089735313 15/Dec/2021 1.549 -0.018 -1.148691767708998 14/Dec/2021 1.567 0.009 0.5776636713735558 13/Dec/2021 1.558 -0.01 -0.6377551020408163 10/Dec/2021 1.568 -0.019 -1.1972274732199117 09/Dec/2021 1.587 0.014 0.8900190718372537 08/Dec/2021 1.573 0.007 0.44699872286079184 07/Dec/2021 1.566 0.038 2.486910994764398 06/Dec/2021 1.528 -0.009 -0.5855562784645413 03/Dec/2021 1.537 0.034 2.2621423819028608 02/Dec/2021 1.503 -0.025 -1.6361256544502618 01/Dec/2021 1.528 -0.001 -0.06540222367560497 30/Nov/2021 1.529 -0.009 -0.5851755526657998 29/Nov/2021 1.538 -0.018 -1.1568123393316196 26/Nov/2021 1.556 -0.02 -1.2690355329949239 25/Nov/2021 1.576 0.022 1.4157014157014156 24/Nov/2021 1.554 0.004 0.25806451612903225 23/Nov/2021 1.55 0.001 0.0645577792123951 22/Nov/2021 1.549 -0.007 -0.4498714652956298 19/Nov/2021 1.556 0.005 0.3223726627981947 18/Nov/2021 1.551 0.001 0.06451612903225806 17/Nov/2021 1.55 -0.011 -0.7046764894298526 16/Nov/2021 1.561 0.01 0.6447453255963894 15/Nov/2021 1.551 -0.003 -0.19305019305019305 12/Nov/2021 1.554 0.003 0.19342359767891681 11/Nov/2021 1.551 0.006 0.3883495145631068 10/Nov/2021 1.545 0.006 0.3898635477582846 09/Nov/2021 1.539 -0.009 -0.5813953488372093 08/Nov/2021 1.548 0 0 05/Nov/2021 1.548 0.006 0.38910505836575876 04/Nov/2021 1.542 0.022 1.4473684210526316 03/Nov/2021 1.52 0.005 0.33003300330033003 02/Nov/2021 1.515 0.007 0.46419098143236076 01/Nov/2021 1.508 -0.001 -0.06626905235255136 29/Oct/2021 1.509 0.008 0.5329780146568954 28/Oct/2021 1.501 -0.009 -0.5960264900662252 27/Oct/2021 1.51 0.014 0.9358288770053476 26/Oct/2021 1.496 -0.003 -0.200133422281521 25/Oct/2021 1.499 0.005 0.33467202141900937 22/Oct/2021 1.494 0.002 0.13404825737265416 21/Oct/2021 1.492 0.013 0.8789722785665991 20/Oct/2021 1.479 0 0 19/Oct/2021 1.479 0.001 0.06765899864682003 18/Oct/2021 1.478 0.002 0.13550135501355012 15/Oct/2021 1.476 0.006 0.40816326530612246 14/Oct/2021 1.47 0.009 0.6160164271047228 13/Oct/2021 1.461 0.017 1.1772853185595569 12/Oct/2021 1.444 0.006 0.4172461752433936 11/Oct/2021 1.438 -0.009 -0.6219765031098825 08/Oct/2021 1.447 -0.004 -0.27567195037904896 07/Oct/2021 1.451 0.029 2.0393811533052038 06/Oct/2021 1.422 -0.02 -1.3869625520110958 05/Oct/2021 1.442 -0.005 -0.3455425017277125 04/Oct/2021 1.447 0.011 0.766016713091922 01/Oct/2021 1.436 -0.028 -1.9125683060109289 30/Sept/2021 1.464 0.006 0.411522633744856 29/Sept/2021 1.458 0.015 1.0395010395010396 28/Sept/2021 1.443 -0.015 -1.02880658436214 27/Sept/2021 1.458 -0.008 -0.5457025920873124 24/Sept/2021 1.466 -0.011 -0.7447528774542993 23/Sept/2021 1.477 0.009 0.6130790190735694 22/Sept/2021 1.468 0.005 0.3417634996582365 21/Sept/2021 1.463 0.017 1.1756569847856155 20/Sept/2021 1.446 -0.025 -1.699524133242692 17/Sept/2021 1.471 0.004 0.27266530334015 16/Sept/2021 1.467 -0.001 -0.0681198910081744 15/Sept/2021 1.468 -0.001 -0.06807351940095303 14/Sept/2021 1.469 0.004 0.27303754266211605 13/Sept/2021 1.465 -0.011 -0.7452574525745257 10/Sept/2021 1.476 -0.023 -1.534356237491661 09/Sept/2021 1.499 -0.001 -0.06666666666666667 08/Sept/2021 1.5 -0.015 -0.9900990099009901 07/Sept/2021 1.515 0.002 0.13218770654329148 06/Sept/2021 1.513 -0.002 -0.132013201320132 03/Sept/2021 1.515 0.002 0.13218770654329148 02/Sept/2021 1.513 0.011 0.7323568575233023 01/Sept/2021 1.502 -0.011 -0.7270323859881032 31/Aug/2021 1.513 0.014 0.933955970647098 27/Aug/2021 1.499 0.009 0.6040268456375839 26/Aug/2021 1.49 -0.002 -0.13404825737265416 25/Aug/2021 1.492 -0.003 -0.20066889632107024 24/Aug/2021 1.495 -0.006 -0.39973351099267157 23/Aug/2021 1.501 0 0 20/Aug/2021 1.501 0.013 0.8736559139784946 19/Aug/2021 1.488 -0.013 -0.866089273817455 18/Aug/2021 1.501 0.003 0.20026702269692923 17/Aug/2021 1.498 0.002 0.13368983957219252 16/Aug/2021 1.496 0.003 0.20093770931011387 13/Aug/2021 1.493 0.006 0.4034969737726967 12/Aug/2021 1.487 0.005 0.33738191632928477 11/Aug/2021 1.482 -0.002 -0.1347708894878706 10/Aug/2021 1.484 -0.006 -0.40268456375838924 09/Aug/2021 1.49 -0.002 -0.13404825737265416 06/Aug/2021 1.492 0.011 0.7427413909520594 05/Aug/2021 1.481 -0.002 -0.13486176668914363 04/Aug/2021 1.483 0.003 0.20270270270270271 03/Aug/2021 1.48 -0.008 -0.5376344086021505 02/Aug/2021 1.488 0.015 1.0183299389002036 30/Jul/2021 1.473 -0.002 -0.13559322033898305 29/Jul/2021 1.475 -0.012 -0.8069939475453934 28/Jul/2021 1.487 -0.001 -0.06720430107526881 27/Jul/2021 1.488 0.003 0.20202020202020202 26/Jul/2021 1.485 -0.002 -0.13449899125756556 23/Jul/2021 1.487 -0.006 -0.40187541862022774 22/Jul/2021 1.493 -0.01 -0.6653359946773121 21/Jul/2021 1.503 0.028 1.8983050847457628 20/Jul/2021 1.475 -0.007 -0.47233468286099867 19/Jul/2021 1.482 -0.001 -0.06743088334457181 16/Jul/2021 1.483 0.009 0.6105834464043419 15/Jul/2021 1.474 0.005 0.34036759700476515 14/Jul/2021 1.469 -0.022 -1.4755197853789404 13/Jul/2021 1.491 0.01 0.675219446320054 12/Jul/2021 1.481 0.018 1.2303485987696514 09/Jul/2021 1.463 0.005 0.3429355281207133 08/Jul/2021 1.458 -0.004 -0.27359781121751026 07/Jul/2021 1.462 0.009 0.6194081211286993 06/Jul/2021 1.453 0.003 0.20689655172413793 05/Jul/2021 1.45 -0.001 -0.06891798759476224 02/Jul/2021 1.451 0.014 0.9742519137091162 01/Jul/2021 1.437 -0.001 -0.06954102920723226 30/Jun/2021 1.438 -0.008 -0.5532503457814661 29/Jun/2021 1.446 -0.004 -0.27586206896551724 28/Jun/2021 1.45 0.004 0.2766251728907331 25/Jun/2021 1.446 0.002 0.13850415512465375 24/Jun/2021 1.444 0.002 0.13869625520110956 23/Jun/2021 1.442 -0.014 -0.9615384615384616 22/Jun/2021 1.456 0.024 1.675977653631285 21/Jun/2021 1.432 -0.017 -1.173222912353347 18/Jun/2021 1.449 0.005 0.3462603878116344 17/Jun/2021 1.444 -0.002 -0.13831258644536654 16/Jun/2021 1.446 -0.017 -1.1619958988380041 15/Jun/2021 1.463 0.004 0.27416038382453733 14/Jun/2021 1.459 0.003 0.20604395604395603 11/Jun/2021 1.456 -0.002 -0.13717421124828533 10/Jun/2021 1.458 0.011 0.7601935038009675 09/Jun/2021 1.447 0.009 0.6258692628650904 08/Jun/2021 1.438 0.016 1.1251758087201125 07/Jun/2021 1.422 0.003 0.21141649048625794 04/Jun/2021 1.419 0.003 0.211864406779661 03/Jun/2021 1.416 0 0 02/Jun/2021 1.416 0.026 1.870503597122302 01/Jun/2021 1.39 0.006 0.43352601156069365 28/May/2021 1.384 -0.006 -0.4316546762589928 27/May/2021 1.39 0.01 0.7246376811594203 26/May/2021 1.38 0 0 25/May/2021 1.38 0.012 0.8771929824561403 24/May/2021 1.368 0.009 0.6622516556291391 21/May/2021 1.359 -0.002 -0.14695077149155034 20/May/2021 1.361 0.008 0.5912786400591279 19/May/2021 1.353 -0.002 -0.14760147601476015 18/May/2021 1.355 -0.004 -0.29433406916850624 17/May/2021 1.359 0.007 0.5177514792899408 14/May/2021 1.352 0.016 1.1976047904191616 13/May/2021 1.336 -0.02 -1.4749262536873156 12/May/2021 1.356 -0.009 -0.6593406593406593 11/May/2021 1.365 -0.018 -1.3015184381778742 10/May/2021 1.383 0.001 0.0723589001447178 07/May/2021 1.382 0.008 0.5822416302765647 06/May/2021 1.374 -0.011 -0.7942238267148014 05/May/2021 1.385 -0.01 -0.7168458781362007 04/May/2021 1.395 0.011 0.7947976878612717 30/Apr/2021 1.384 -0.006 -0.4316546762589928 29/Apr/2021 1.39 -0.001 -0.07189072609633357 28/Apr/2021 1.391 0.006 0.4332129963898917 27/Apr/2021 1.385 0.001 0.07225433526011561 26/Apr/2021 1.384 0.004 0.2898550724637681 23/Apr/2021 1.38 -0.004 -0.28901734104046245 22/Apr/2021 1.384 0.013 0.9482129832239241 21/Apr/2021 1.371 0.008 0.586940572267058 20/Apr/2021 1.363 -0.007 -0.5109489051094891 19/Apr/2021 1.37 -0.011 -0.7965242577842143 16/Apr/2021 1.381 0.015 1.0980966325036603 15/Apr/2021 1.366 -0.004 -0.291970802919708 14/Apr/2021 1.37 0.009 0.6612784717119765 13/Apr/2021 1.361 0.006 0.44280442804428044 12/Apr/2021 1.355 -0.005 -0.36764705882352944 09/Apr/2021 1.36 0.002 0.14727540500736377 08/Apr/2021 1.358 0.009 0.6671608598962194 07/Apr/2021 1.349 0.013 0.9730538922155688 06/Apr/2021 1.336 0.014 1.059001512859304 01/Apr/2021 1.322 -0.009 -0.67618332081142 31/Mar/2021 1.331 0 0 30/Mar/2021 1.331 0.004 0.30143180105501133 29/Mar/2021 1.327 0.008 0.6065200909780136 26/Mar/2021 1.319 0.005 0.380517503805175 25/Mar/2021 1.314 -0.003 -0.22779043280182232 24/Mar/2021 1.317 -0.002 -0.1516300227445034 23/Mar/2021 1.319 0.014 1.0727969348659003 22/Mar/2021 1.305 -0.013 -0.9863429438543247 19/Mar/2021 1.318 0.001 0.07593014426727411 18/Mar/2021 1.317 -0.007 -0.5287009063444109 17/Mar/2021 1.324 -0.012 -0.8982035928143712 16/Mar/2021 1.336 0.024 1.829268292682927 15/Mar/2021 1.312 0.018 1.3910355486862442 12/Mar/2021 1.294 0.006 0.4658385093167702 11/Mar/2021 1.288 0 0 10/Mar/2021 1.288 -0.009 -0.6939090208172706 09/Mar/2021 1.297 0.024 1.8853102906520032 08/Mar/2021 1.273 0.006 0.47355958958168903 05/Mar/2021 1.267 -0.003 -0.23622047244094488 04/Mar/2021 1.27 -0.005 -0.39215686274509803 03/Mar/2021 1.275 0 0 02/Mar/2021 1.275 -0.003 -0.2347417840375587 01/Mar/2021 1.278 -0.018 -1.3888888888888888 26/Feb/2021 1.296 -0.01 -0.7656967840735069 25/Feb/2021 1.306 0.012 0.9273570324574961 24/Feb/2021 1.294 0.01 0.778816199376947 23/Feb/2021 1.284 0.015 1.1820330969267139 22/Feb/2021 1.269 -0.003 -0.2358490566037736 19/Feb/2021 1.272 -0.007 -0.547302580140735 18/Feb/2021 1.279 -0.012 -0.9295120061967467 17/Feb/2021 1.291 -0.015 -1.1485451761102603 16/Feb/2021 1.306 0.014 1.08359133126935 15/Feb/2021 1.292 -0.008 -0.6153846153846154 12/Feb/2021 1.3 0.009 0.69713400464756 11/Feb/2021 1.291 0.007 0.5451713395638629 10/Feb/2021 1.284 -0.001 -0.07782101167315175 09/Feb/2021 1.285 -0.002 -0.1554001554001554 08/Feb/2021 1.287 0.002 0.1556420233463035 05/Feb/2021 1.285 0.005 0.390625 04/Feb/2021 1.28 -0.003 -0.2338269680436477 03/Feb/2021 1.283 0.007 0.54858934169279 02/Feb/2021 1.276 0.013 1.0292953285827395 01/Feb/2021 1.263 0.006 0.477326968973747 29/Jan/2021 1.257 -0.005 -0.39619651347068147 28/Jan/2021 1.262 -0.007 -0.5516154452324665 27/Jan/2021 1.269 -0.002 -0.15735641227380015 26/Jan/2021 1.271 0.008 0.6334125098970704 25/Jan/2021 1.263 0.003 0.23809523809523808 22/Jan/2021 1.26 -0.011 -0.8654602675059009 21/Jan/2021 1.271 0.011 0.873015873015873 20/Jan/2021 1.26 -0.018 -1.408450704225352 19/Jan/2021 1.278 0.008 0.6299212598425197 18/Jan/2021 1.27 0.012 0.9538950715421304 15/Jan/2021 1.258 0.004 0.3189792663476874 14/Jan/2021 1.254 0.016 1.2924071082390953 13/Jan/2021 1.238 -0.004 -0.322061191626409 12/Jan/2021 1.242 -0.022 -1.740506329113924 11/Jan/2021 1.264 0.011 0.8778930566640064 08/Jan/2021 1.253 -0.005 -0.397456279809221 07/Jan/2021 1.258 0.009 0.7205764611689351 06/Jan/2021 1.249 -0.004 -0.3192338387869114 05/Jan/2021 1.253 -0.022 -1.7254901960784315 04/Jan/2021 1.275 0.009 0.7109004739336493 31/Dec/2020 1.266 -0.002 -0.15772870662460567 30/Dec/2020 1.268 -0.014 -1.0920436817472698 29/Dec/2020 1.282 0.03 2.3961661341853033 24/Dec/2020 1.252 -0.016 -1.2618296529968454 23/Dec/2020 1.268 0.01 0.794912559618442 22/Dec/2020 1.258 0.004 0.3189792663476874 21/Dec/2020 1.254 -0.026 -2.03125 18/Dec/2020 1.28 0.004 0.31347962382445144 17/Dec/2020 1.276 -0.002 -0.1564945226917058 16/Dec/2020 1.278 0.007 0.5507474429583006 15/Dec/2020 1.271 -0.004 -0.3137254901960784 14/Dec/2020 1.275 -0.003 -0.2347417840375587 11/Dec/2020 1.278 -0.006 -0.4672897196261682 10/Dec/2020 1.284 0.014 1.1023622047244095 09/Dec/2020 1.27 -0.01 -0.78125 08/Dec/2020 1.28 -0.016 -1.2345679012345678 07/Dec/2020 1.296 0.028 2.2082018927444795 04/Dec/2020 1.268 0.01 0.794912559618442 03/Dec/2020 1.258 -0.009 -0.7103393843725335 02/Dec/2020 1.267 -0.004 -0.3147128245476003 01/Dec/2020 1.271 0.003 0.23659305993690852 30/Nov/2020 1.268 -0.011 -0.8600469116497264 27/Nov/2020 1.279 0.004 0.3137254901960784 26/Nov/2020 1.275 -0.001 -0.07836990595611286 25/Nov/2020 1.276 0.001 0.0784313725490196 24/Nov/2020 1.275 0.009 0.7109004739336493 23/Nov/2020 1.266 -0.004 -0.31496062992125984 20/Nov/2020 1.27 0.002 0.15772870662460567 19/Nov/2020 1.268 -0.019 -1.4763014763014763 18/Nov/2020 1.287 0.008 0.6254886630179828 17/Nov/2020 1.279 -0.006 -0.4669260700389105 16/Nov/2020 1.285 0.031 2.4720893141945774 13/Nov/2020 1.254 -0.015 -1.1820330969267139 12/Nov/2020 1.269 -0.003 -0.2358490566037736 11/Nov/2020 1.272 0.036 2.912621359223301 10/Nov/2020 1.236 0.01 0.8156606851549756 09/Nov/2020 1.226 0.035 2.938706968933669 06/Nov/2020 1.191 -0.007 -0.5843071786310517 05/Nov/2020 1.198 0.006 0.5033557046979866 04/Nov/2020 1.192 0.021 1.7933390264731 03/Nov/2020 1.171 0.01 0.8613264427217916 02/Nov/2020 1.161 0.023 2.0210896309314585 30/Oct/2020 1.138 -0.001 -0.08779631255487269 29/Oct/2020 1.139 -0.007 -0.6108202443280978 28/Oct/2020 1.146 -0.027 -2.3017902813299234 27/Oct/2020 1.173 -0.01 -0.8453085376162299 26/Oct/2020 1.183 -0.006 -0.5046257359125316 23/Oct/2020 1.189 0.011 0.933786078098472 22/Oct/2020 1.178 -0.005 -0.42265426880811496 21/Oct/2020 1.183 -0.005 -0.4208754208754209 20/Oct/2020 1.188 -0.014 -1.1647254575707155 19/Oct/2020 1.202 -0.008 -0.6611570247933884 16/Oct/2020 1.21 0.003 0.24855012427506215 15/Oct/2020 1.207 -0.011 -0.90311986863711 14/Oct/2020 1.218 -0.008 -0.6525285481239804 13/Oct/2020 1.226 -0.003 -0.24410089503661514 12/Oct/2020 1.229 -0.007 -0.5663430420711975 09/Oct/2020 1.236 0.007 0.5695687550854354 08/Oct/2020 1.229 -0.008 -0.6467259498787389 07/Oct/2020 1.237 0.01 0.8149959250203749 06/Oct/2020 1.227 -0.001 -0.08143322475570032 05/Oct/2020 1.228 0.034 2.847571189279732 02/Oct/2020 1.194 -0.002 -0.16722408026755853 01/Oct/2020 1.196 0.009 0.7582139848357203 30/Sept/2020 1.187 -0.008 -0.6694560669456067 29/Sept/2020 1.195 0.009 0.7588532883642496 28/Sept/2020 1.186 0.019 1.6281062553556127 25/Sept/2020 1.167 -0.001 -0.08561643835616438 24/Sept/2020 1.168 -0.028 -2.3411371237458196 23/Sept/2020 1.196 0.017 1.441899915182358 22/Sept/2020 1.179 -0.016 -1.3389121338912133 21/Sept/2020 1.195 -0.027 -2.20949263502455 18/Sept/2020 1.222 -0.016 -1.2924071082390953 17/Sept/2020 1.238 0.001 0.08084074373484236 16/Sept/2020 1.237 0.004 0.32441200324412 15/Sept/2020 1.233 0.019 1.5650741350906097 14/Sept/2020 1.214 -0.005 -0.41017227235438886 11/Sept/2020 1.219 0.009 0.743801652892562 10/Sept/2020 1.21 -0.006 -0.4934210526315789 09/Sept/2020 1.216 0.014 1.1647254575707155 08/Sept/2020 1.202 0.002 0.16666666666666666 07/Sept/2020 1.2 0.009 0.7556675062972292 04/Sept/2020 1.191 -0.016 -1.3256006628003314 03/Sept/2020 1.207 0.02 1.6849199663016006 02/Sept/2020 1.187 0.016 1.3663535439795047 01/Sept/2020 1.171 -0.038 -3.1430934656741107 28/Aug/2020 1.209 0.008 0.6661115736885929 27/Aug/2020 1.201 -0.018 -1.4766201804758 26/Aug/2020 1.219 0 0 25/Aug/2020 1.219 0.003 0.24671052631578946 24/Aug/2020 1.216 0.009 0.7456503728251864 21/Aug/2020 1.207 0.014 1.173512154233026 20/Aug/2020 1.193 -0.006 -0.5004170141784821 19/Aug/2020 1.199 -0.015 -1.2355848434925865 18/Aug/2020 1.214 0.004 0.3305785123966942 17/Aug/2020 1.21 0.002 0.16556291390728478 14/Aug/2020 1.208 -0.018 -1.468189233278956 13/Aug/2020 1.226 -0.003 -0.24410089503661514 12/Aug/2020 1.229 -0.006 -0.48582995951417 11/Aug/2020 1.235 0.015 1.2295081967213115 10/Aug/2020 1.22 0.014 1.1608623548922057 07/Aug/2020 1.206 0.011 0.9205020920502092 06/Aug/2020 1.195 -0.015 -1.2396694214876034 05/Aug/2020 1.21 0.013 1.086048454469507 04/Aug/2020 1.197 -0.006 -0.49875311720698257 03/Aug/2020 1.203 0.007 0.5852842809364549 31/Jul/2020 1.196 0.003 0.2514668901927913 30/Jul/2020 1.193 -0.005 -0.41736227045075125 29/Jul/2020 1.198 0.016 1.353637901861252 28/Jul/2020 1.182 0 0 27/Jul/2020 1.182 -0.013 -1.0878661087866108 24/Jul/2020 1.195 -0.013 -1.076158940397351 23/Jul/2020 1.208 0.013 1.0878661087866108 22/Jul/2020 1.195 0 0 21/Jul/2020 1.195 -0.012 -0.9942004971002486 20/Jul/2020 1.207 0.003 0.24916943521594684 17/Jul/2020 1.204 -0.011 -0.9053497942386831 16/Jul/2020 1.215 0.003 0.24752475247524752 15/Jul/2020 1.212 0.004 0.33112582781456956 14/Jul/2020 1.208 -0.001 -0.0827129859387924 13/Jul/2020 1.209 0.013 1.0869565217391304 10/Jul/2020 1.196 -0.008 -0.6644518272425249 09/Jul/2020 1.204 -0.014 -1.1494252873563218 08/Jul/2020 1.218 -0.016 -1.2965964343598055 07/Jul/2020 1.234 -0.029 -2.2961203483768804 06/Jul/2020 1.263 0.014 1.120896717373899 03/Jul/2020 1.249 -0.002 -0.15987210231814547 02/Jul/2020 1.251 0.024 1.9559902200488997 01/Jul/2020 1.227 -0.009 -0.7281553398058253 30/Jun/2020 1.236 0.02 1.644736842105263 29/Jun/2020 1.216 -0.012 -0.9771986970684039 26/Jun/2020 1.228 0.019 1.5715467328370554 25/Jun/2020 1.209 -0.018 -1.466992665036675 24/Jun/2020 1.227 -0.027 -2.15311004784689 23/Jun/2020 1.254 0.007 0.5613472333600642 22/Jun/2020 1.247 -0.034 -2.654176424668228 19/Jun/2020 1.281 0.008 0.6284367635506677 18/Jun/2020 1.273 -0.018 -1.39426800929512 17/Jun/2020 1.291 0.021 1.6535433070866141 16/Jun/2020 1.27 0.049 4.013104013104013 15/Jun/2020 1.221 -0.012 -0.9732360097323601 12/Jun/2020 1.233 -0.01 -0.8045052292839904 11/Jun/2020 1.243 -0.048 -3.7180480247869867 10/Jun/2020 1.291 -0.023 -1.7503805175038052 09/Jun/2020 1.314 0.011 0.8442056792018419 08/Jun/2020 1.303 0.029 2.2762951334379906 05/Jun/2020 1.274 0.008 0.631911532385466 04/Jun/2020 1.266 0.034 2.75974025974026 03/Jun/2020 1.232 0.007 0.5714285714285714 02/Jun/2020 1.225 0.022 1.828761429758936 01/Jun/2020 1.203 -0.013 -1.069078947368421 29/May/2020 1.216 -0.005 -0.4095004095004095 28/May/2020 1.221 0.008 0.6595218466611706 27/May/2020 1.213 0.03 2.53592561284869 26/May/2020 1.183 0.029 2.512998266897747 22/May/2020 1.154 -0.002 -0.17301038062283736 21/May/2020 1.156 -0.003 -0.25884383088869717 20/May/2020 1.159 -0.002 -0.17226528854435832 19/May/2020 1.161 0.036 3.2 18/May/2020 1.125 0.022 1.9945602901178603 15/May/2020 1.103 -0.002 -0.18099547511312217 14/May/2020 1.105 -0.021 -1.8650088809946714 13/May/2020 1.126 -0.037 -3.181427343078246 12/May/2020 1.163 -0.024 -2.0219039595619206 11/May/2020 1.187 0.037 3.217391304347826 07/May/2020 1.15 -0.008 -0.690846286701209 06/May/2020 1.158 0.009 0.783289817232376 05/May/2020 1.149 -0.009 -0.7772020725388601 01/May/2020 1.158 -0.038 -3.177257525083612 30/Apr/2020 1.196 0.008 0.6734006734006734 29/Apr/2020 1.188 0.026 2.2375215146299485 28/Apr/2020 1.162 0.024 2.10896309314587 27/Apr/2020 1.138 0.013 1.1555555555555554 24/Apr/2020 1.125 -0.008 -0.706090026478376 23/Apr/2020 1.133 0.005 0.4432624113475177 22/Apr/2020 1.128 0 0 21/Apr/2020 1.128 -0.027 -2.3376623376623376 20/Apr/2020 1.155 -0.004 -0.3451251078515962 17/Apr/2020 1.159 0.015 1.3111888111888113 16/Apr/2020 1.144 -0.025 -2.1385799828913603 15/Apr/2020 1.169 -0.003 -0.25597269624573377 14/Apr/2020 1.172 0.013 1.1216566005176876 09/Apr/2020 1.159 0.039 3.482142857142857 08/Apr/2020 1.12 -0.013 -1.147396293027361 07/Apr/2020 1.133 0.076 7.190160832544938 06/Apr/2020 1.057 0.016 1.536983669548511 03/Apr/2020 1.041 -0.012 -1.1396011396011396 02/Apr/2020 1.053 -0.041 -3.7477148080438756 01/Apr/2020 1.094 -0.031 -2.7555555555555555 31/Mar/2020 1.125 0.018 1.6260162601626016 30/Mar/2020 1.107 0.001 0.09041591320072333 27/Mar/2020 1.106 0.013 1.1893870082342177 26/Mar/2020 1.093 0.018 1.6744186046511629 25/Mar/2020 1.075 0.047 4.571984435797665 24/Mar/2020 1.028 0.015 1.4807502467917077 23/Mar/2020 1.013 -0.031 -2.9693486590038316 20/Mar/2020 1.044 0.034 3.366336633663366 19/Mar/2020 1.01 -0.044 -4.174573055028463 18/Mar/2020 1.054 -0.024 -2.226345083487941 17/Mar/2020 1.078 -0.064 -5.604203152364273 16/Mar/2020 1.142 -0.066 -5.4635761589403975 13/Mar/2020 1.208 -0.052 -4.126984126984127 12/Mar/2020 1.26 -0.084 -6.25 11/Mar/2020 1.344 0.007 0.5235602094240838 10/Mar/2020 1.337 0.015 1.13464447806354 09/Mar/2020 1.322 -0.098 -6.901408450704225 06/Mar/2020 1.42 -0.042 -2.8727770177838576 05/Mar/2020 1.462 0.011 0.7580978635423845 04/Mar/2020 1.451 0.011 0.7638888888888888 03/Mar/2020 1.44 0.049 3.5226455787203452 02/Mar/2020 1.391 -0.03 -2.1111893033075297 28/Feb/2020 1.421 -0.077 -5.140186915887851 27/Feb/2020 1.498 -0.011 -0.7289595758780649 26/Feb/2020 1.509 -0.033 -2.140077821011673 25/Feb/2020 1.542 -0.014 -0.8997429305912596 24/Feb/2020 1.556 -0.008 -0.5115089514066496 21/Feb/2020 1.564 0.002 0.12804097311139565 20/Feb/2020 1.562 -0.006 -0.3826530612244898 19/Feb/2020 1.568 0.008 0.5128205128205128 18/Feb/2020 1.56 -0.004 -0.2557544757033248 17/Feb/2020 1.564 0.013 0.8381689232753062 14/Feb/2020 1.551 0.005 0.32341526520051744 13/Feb/2020 1.546 -0.001 -0.06464124111182935 12/Feb/2020 1.547 -0.004 -0.2578981302385558 11/Feb/2020 1.551 0.012 0.7797270955165692 10/Feb/2020 1.539 -0.002 -0.12978585334198572 07/Feb/2020 1.541 0.009 0.587467362924282 06/Feb/2020 1.532 0.011 0.7232084155161078 05/Feb/2020 1.521 0.003 0.1976284584980237 04/Feb/2020 1.518 0.01 0.6631299734748011 03/Feb/2020 1.508 -0.001 -0.06626905235255136 31/Jan/2020 1.509 -0.005 -0.33025099075297226 30/Jan/2020 1.514 -0.011 -0.7213114754098361 29/Jan/2020 1.525 0.003 0.19710906701708278 28/Jan/2020 1.522 0.003 0.19749835418038184 27/Jan/2020 1.519 -0.009 -0.5890052356020943 24/Jan/2020 1.528 0.014 0.9247027741083224 23/Jan/2020 1.514 -0.01 -0.6561679790026247 22/Jan/2020 1.524 0.006 0.3952569169960474 21/Jan/2020 1.518 -0.011 -0.7194244604316546 20/Jan/2020 1.529 0.005 0.32808398950131235 17/Jan/2020 1.524 0.015 0.9940357852882704 16/Jan/2020 1.509 0.007 0.46604527296937415 15/Jan/2020 1.502 -0.005 -0.33178500331785005 14/Jan/2020 1.507 0.009 0.6008010680907877 13/Jan/2020 1.498 0.019 1.2846517917511833 10/Jan/2020 1.479 -0.008 -0.5379959650302623 09/Jan/2020 1.487 0.014 0.9504412763068567 08/Jan/2020 1.473 -0.011 -0.7412398921832885 07/Jan/2020 1.484 0.006 0.4059539918809202 06/Jan/2020 1.478 0 0 03/Jan/2020 1.478 -0.005 -0.33715441672285906 02/Jan/2020 1.483 0.009 0.6105834464043419 31/Dec/2019 1.474 -0.008 -0.5398110661268556 30/Dec/2019 1.482 0.001 0.0675219446320054 27/Dec/2019 1.481 -0.002 -0.13486176668914363 24/Dec/2019 1.483 0 0 23/Dec/2019 1.483 0.009 0.6105834464043419 20/Dec/2019 1.474 0.015 1.0281014393420151 19/Dec/2019 1.459 0.012 0.82930200414651 18/Dec/2019 1.447 0.002 0.1384083044982699 17/Dec/2019 1.445 0.02 1.4035087719298245 16/Dec/2019 1.425 0.001 0.0702247191011236 13/Dec/2019 1.424 -0.033 -2.264927934111187 12/Dec/2019 1.457 -0.014 -0.9517335146159075 11/Dec/2019 1.471 -0.006 -0.4062288422477996 10/Dec/2019 1.477 0.001 0.06775067750677506 09/Dec/2019 1.476 -0.004 -0.2702702702702703 06/Dec/2019 1.48 0.006 0.40705563093622793 05/Dec/2019 1.474 -0.003 -0.2031144211238998 04/Dec/2019 1.477 -0.004 -0.2700877785280216 03/Dec/2019 1.481 -0.023 -1.5292553191489362 02/Dec/2019 1.504 -0.007 -0.4632693580410324 29/Nov/2019 1.511 -0.002 -0.13218770654329148 28/Nov/2019 1.513 0.002 0.13236267372600927 27/Nov/2019 1.511 0.012 0.800533689126084 26/Nov/2019 1.499 0.005 0.33467202141900937 25/Nov/2019 1.494 0.004 0.2684563758389262 22/Nov/2019 1.49 -0.006 -0.40106951871657753 21/Nov/2019 1.496 -0.012 -0.7957559681697612 20/Nov/2019 1.508 0.003 0.19933554817275748 19/Nov/2019 1.505 0.012 0.8037508372404555 18/Nov/2019 1.493 0.002 0.1341381623071764 15/Nov/2019 1.491 0.005 0.3364737550471063 14/Nov/2019 1.486 0.009 0.6093432633716994 13/Nov/2019 1.477 -0.012 -0.8059100067159167 12/Nov/2019 1.489 -0.001 -0.06711409395973154 11/Nov/2019 1.49 -0.012 -0.7989347536617842 08/Nov/2019 1.502 -0.015 -0.988793671720501 07/Nov/2019 1.517 0.011 0.7304116865869854 06/Nov/2019 1.506 -0.014 -0.9210526315789473 05/Nov/2019 1.52 -0.007 -0.45841519318926 04/Nov/2019 1.527 0.006 0.39447731755424065 01/Nov/2019 1.521 0.001 0.06578947368421052 31/Oct/2019 1.52 0.005 0.33003300330033003 30/Oct/2019 1.515 -0.003 -0.1976284584980237 29/Oct/2019 1.518 -0.006 -0.3937007874015748 28/Oct/2019 1.524 -0.008 -0.5221932114882507 25/Oct/2019 1.532 0.004 0.2617801047120419 24/Oct/2019 1.528 0.001 0.06548788474132286 23/Oct/2019 1.527 0.006 0.39447731755424065 22/Oct/2019 1.521 0.012 0.7952286282306164 21/Oct/2019 1.509 -0.002 -0.13236267372600927 18/Oct/2019 1.511 -0.003 -0.19815059445178335 17/Oct/2019 1.514 -0.007 -0.46022353714661407 16/Oct/2019 1.521 -0.005 -0.32765399737876805 15/Oct/2019 1.526 -0.007 -0.45662100456621 14/Oct/2019 1.533 -0.003 -0.1953125 11/Oct/2019 1.536 -0.029 -1.8530351437699681 10/Oct/2019 1.565 -0.005 -0.3184713375796178 09/Oct/2019 1.57 -0.002 -0.1272264631043257 08/Oct/2019 1.572 0.01 0.6402048655569782 07/Oct/2019 1.562 0.008 0.5148005148005148 04/Oct/2019 1.554 0.007 0.45248868778280543 03/Oct/2019 1.547 -0.005 -0.32216494845360827 02/Oct/2019 1.552 -0.006 -0.3851091142490372 01/Oct/2019 1.558 -0.002 -0.1282051282051282 30/Sept/2019 1.56 -0.001 -0.06406149903907751 27/Sept/2019 1.561 0.014 0.9049773755656109 26/Sept/2019 1.547 0.015 0.97911227154047 25/Sept/2019 1.532 0.003 0.1962066710268149 24/Sept/2019 1.529 0 0 23/Sept/2019 1.529 0.006 0.3939592908732764 20/Sept/2019 1.523 -0.003 -0.1965923984272608 19/Sept/2019 1.526 0.001 0.06557377049180328 18/Sept/2019 1.525 0.003 0.19710906701708278 17/Sept/2019 1.522 0.014 0.9283819628647215 16/Sept/2019 1.508 -0.012 -0.7894736842105263 13/Sept/2019 1.52 -0.009 -0.5886200130804448 12/Sept/2019 1.529 0.007 0.45992115637319314 11/Sept/2019 1.522 -0.006 -0.39267015706806285 10/Sept/2019 1.528 -0.003 -0.1959503592423253 09/Sept/2019 1.531 -0.004 -0.26058631921824105 06/Sept/2019 1.535 -0.006 -0.3893575600259572 05/Sept/2019 1.541 -0.009 -0.5806451612903226 04/Sept/2019 1.55 0.002 0.12919896640826872 03/Sept/2019 1.548 0.001 0.06464124111182935 02/Sept/2019 1.547 -0.017 -1.0869565217391304 30/Aug/2019 1.564 0.011 0.7083065035415326 29/Aug/2019 1.553 0.008 0.517799352750809 28/Aug/2019 1.545 0.006 0.3898635477582846 27/Aug/2019 1.539 -0.014 -0.901481004507405 23/Aug/2019 1.553 0 0 22/Aug/2019 1.553 -0.004 -0.25690430314707774 21/Aug/2019 1.557 -0.014 -0.8911521323997453 20/Aug/2019 1.571 0.011 0.7051282051282052 19/Aug/2019 1.56 0.02 1.2987012987012987 16/Aug/2019 1.54 0.01 0.6535947712418301 15/Aug/2019 1.53 -0.008 -0.5201560468140443 14/Aug/2019 1.538 -0.006 -0.38860103626943004 13/Aug/2019 1.544 -0.004 -0.25839793281653745 12/Aug/2019 1.548 -0.004 -0.25773195876288657 09/Aug/2019 1.552 0.02 1.3054830287206267 08/Aug/2019 1.532 0.012 0.7894736842105263 07/Aug/2019 1.52 0.014 0.9296148738379814 06/Aug/2019 1.506 -0.019 -1.2459016393442623 05/Aug/2019 1.525 -0.018 -1.1665586519766689 02/Aug/2019 1.543 0.005 0.3250975292587776 01/Aug/2019 1.538 -0.004 -0.2594033722438392 31/Jul/2019 1.542 -0.002 -0.12953367875647667 30/Jul/2019 1.544 0.024 1.5789473684210527 29/Jul/2019 1.52 0.012 0.7957559681697612 26/Jul/2019 1.508 0.001 0.06635700066357 25/Jul/2019 1.507 0.002 0.132890365448505 24/Jul/2019 1.505 0.005 0.3333333333333333 23/Jul/2019 1.5 0 0 22/Jul/2019 1.5 -0.013 -0.8592200925313945 19/Jul/2019 1.513 -0.004 -0.26367831245880025 18/Jul/2019 1.517 -0.012 -0.7848266841072596 17/Jul/2019 1.529 0 0 16/Jul/2019 1.529 0.013 0.8575197889182058 15/Jul/2019 1.516 -0.003 -0.19749835418038184 12/Jul/2019 1.519 -0.01 -0.6540222367560498 11/Jul/2019 1.529 0.001 0.06544502617801047 10/Jul/2019 1.528 0.002 0.1310615989515072 09/Jul/2019 1.526 0.009 0.5932762030323006 08/Jul/2019 1.517 -0.01 -0.6548788474132285 05/Jul/2019 1.527 0.005 0.328515111695138 04/Jul/2019 1.522 0.014 0.9283819628647215 03/Jul/2019 1.508 0.032 2.168021680216802 02/Jul/2019 1.476 -0.003 -0.2028397565922921 01/Jul/2019 1.479 0.018 1.2320328542094456 28/Jun/2019 1.461 0.012 0.8281573498964804 27/Jun/2019 1.449 -0.024 -1.629327902240326 26/Jun/2019 1.473 -0.007 -0.47297297297297297 25/Jun/2019 1.48 -0.006 -0.4037685060565276 24/Jun/2019 1.486 -0.016 -1.0652463382157125 21/Jun/2019 1.502 0.001 0.06662225183211193 20/Jun/2019 1.501 0.001 0.06666666666666667 19/Jun/2019 1.5 -0.01 -0.6622516556291391 18/Jun/2019 1.51 0.022 1.478494623655914 17/Jun/2019 1.488 0.004 0.2695417789757412 14/Jun/2019 1.484 0.007 0.47393364928909953 13/Jun/2019 1.477 0.011 0.7503410641200545 12/Jun/2019 1.466 -0.008 -0.5427408412483039 11/Jun/2019 1.474 -0.003 -0.2031144211238998 10/Jun/2019 1.477 0.011 0.7503410641200545 07/Jun/2019 1.466 -0.002 -0.1362397820163488 06/Jun/2019 1.468 0.019 1.311249137336094 05/Jun/2019 1.449 -0.005 -0.343878954607978 04/Jun/2019 1.454 0.003 0.2067539627842867 03/Jun/2019 1.451 0.005 0.3457814661134163 31/May/2019 1.446 -0.001 -0.0691085003455425 30/May/2019 1.447 -0.015 -1.0259917920656634 29/May/2019 1.462 -0.009 -0.6118286879673691 28/May/2019 1.471 0.001 0.06802721088435375 24/May/2019 1.47 0.006 0.4098360655737705 23/May/2019 1.464 -0.004 -0.2724795640326976 22/May/2019 1.468 0.008 0.547945205479452 21/May/2019 1.46 -0.001 -0.06844626967830253 20/May/2019 1.461 0.002 0.13708019191226867 17/May/2019 1.459 0.009 0.6206896551724138 16/May/2019 1.45 0.019 1.3277428371767994 15/May/2019 1.431 0.01 0.7037297677691766 14/May/2019 1.421 0.01 0.7087172218284904 13/May/2019 1.411 0.006 0.42704626334519574 10/May/2019 1.405 0.002 0.14255167498218105 09/May/2019 1.403 -0.001 -0.07122507122507123 08/May/2019 1.404 -0.009 -0.6369426751592356 07/May/2019 1.413 -0.005 -0.3526093088857546 03/May/2019 1.418 0.006 0.42492917847025496 02/May/2019 1.412 0.004 0.2840909090909091 01/May/2019 1.408 0.002 0.1422475106685633 30/Apr/2019 1.406 -0.019 -1.3333333333333333 29/Apr/2019 1.425 0.005 0.352112676056338 26/Apr/2019 1.42 -0.004 -0.2808988764044944 25/Apr/2019 1.424 0.014 0.9929078014184397 24/Apr/2019 1.41 0.019 1.3659237958303379 23/Apr/2019 1.391 -0.002 -0.14357501794687724 18/Apr/2019 1.393 -0.006 -0.42887776983559683 17/Apr/2019 1.399 -0.019 -1.3399153737658673 16/Apr/2019 1.418 -0.002 -0.14084507042253522 15/Apr/2019 1.42 0 0 12/Apr/2019 1.42 -0.001 -0.07037297677691766 11/Apr/2019 1.421 0.006 0.42402826855123676 10/Apr/2019 1.415 -0.003 -0.21156558533145275 09/Apr/2019 1.418 -0.012 -0.8391608391608392 08/Apr/2019 1.43 0.006 0.42134831460674155 05/Apr/2019 1.424 0.004 0.28169014084507044 04/Apr/2019 1.42 -0.001 -0.07037297677691766 03/Apr/2019 1.421 -0.006 -0.4204625087596356 02/Apr/2019 1.427 0.004 0.28109627547434995 01/Apr/2019 1.423 0 0 29/Mar/2019 1.423 0.008 0.5653710247349824 28/Mar/2019 1.415 0.009 0.6401137980085349 27/Mar/2019 1.406 0.009 0.6442376521116678 26/Mar/2019 1.397 0.002 0.14336917562724014 25/Mar/2019 1.395 -0.011 -0.7823613086770982 22/Mar/2019 1.406 0.011 0.7885304659498208 21/Mar/2019 1.395 0.012 0.8676789587852495 20/Mar/2019 1.383 0.003 0.21739130434782608 19/Mar/2019 1.38 -0.004 -0.28901734104046245 18/Mar/2019 1.384 -0.002 -0.1443001443001443 15/Mar/2019 1.386 0.001 0.07220216606498195 14/Mar/2019 1.385 -0.001 -0.07215007215007214 13/Mar/2019 1.386 -0.006 -0.43103448275862066 12/Mar/2019 1.392 0.011 0.7965242577842143 11/Mar/2019 1.381 0.007 0.5094614264919942 08/Mar/2019 1.374 0.006 0.43859649122807015 07/Mar/2019 1.368 -0.002 -0.145985401459854 06/Mar/2019 1.37 0.006 0.4398826979472141 05/Mar/2019 1.364 0.005 0.36791758646063283 04/Mar/2019 1.359 -0.004 -0.293470286133529 01/Mar/2019 1.363 -0.003 -0.21961932650073207 28/Feb/2019 1.366 -0.006 -0.43731778425655976 27/Feb/2019 1.372 -0.012 -0.8670520231213873 26/Feb/2019 1.384 -0.019 -1.35424091233072 25/Feb/2019 1.403 -0.001 -0.07122507122507123 22/Feb/2019 1.404 0.006 0.4291845493562232 21/Feb/2019 1.398 -0.009 -0.6396588486140725 20/Feb/2019 1.407 -0.009 -0.635593220338983 19/Feb/2019 1.416 0.002 0.14144271570014144 18/Feb/2019 1.414 -0.005 -0.3523608174770965 15/Feb/2019 1.419 -0.001 -0.07042253521126761 14/Feb/2019 1.42 0.017 1.2116892373485388 13/Feb/2019 1.403 -0.017 -1.1971830985915493 12/Feb/2019 1.42 0.008 0.56657223796034 11/Feb/2019 1.412 0.006 0.4267425320056899 08/Feb/2019 1.406 -0.002 -0.14204545454545456 07/Feb/2019 1.408 -0.001 -0.07097232079488999 06/Feb/2019 1.409 0.011 0.7868383404864091 05/Feb/2019 1.398 0.012 0.8658008658008658 04/Feb/2019 1.386 -0.005 -0.35945363048166784 01/Feb/2019 1.391 0.008 0.5784526391901663 31/Jan/2019 1.383 0.01 0.7283321194464676 30/Jan/2019 1.373 0.013 0.9558823529411765 29/Jan/2019 1.36 0.013 0.9651076466221232 28/Jan/2019 1.347 0.008 0.5974607916355489 25/Jan/2019 1.339 0 0 24/Jan/2019 1.339 0.002 0.14958863126402394 23/Jan/2019 1.337 -0.014 -1.0362694300518134 22/Jan/2019 1.351 -0.003 -0.22156573116691286 21/Jan/2019 1.354 0.007 0.5196733481811433 18/Jan/2019 1.347 0.005 0.37257824143070045 17/Jan/2019 1.342 0.001 0.07457121551081283 16/Jan/2019 1.341 0.01 0.7513148009015778 15/Jan/2019 1.331 0.001 0.07518796992481203 14/Jan/2019 1.33 -0.009 -0.6721433905899925 11/Jan/2019 1.339 0.008 0.6010518407212622 10/Jan/2019 1.331 0.003 0.22590361445783133 09/Jan/2019 1.328 0.019 1.4514896867838045 08/Jan/2019 1.309 0.013 1.0030864197530864 07/Jan/2019 1.296 0.003 0.23201856148491878 04/Jan/2019 1.293 0.008 0.622568093385214 03/Jan/2019 1.285 -0.005 -0.3875968992248062 02/Jan/2019 1.29 0.003 0.2331002331002331 31/Dec/2018 1.287 -0.006 -0.46403712296983757 28/Dec/2018 1.293 0.004 0.3103180760279286 27/Dec/2018 1.289 -0.012 -0.9223674096848578 24/Dec/2018 1.301 -0.007 -0.5351681957186545 21/Dec/2018 1.308 -0.018 -1.3574660633484164 20/Dec/2018 1.326 -0.015 -1.1185682326621924 19/Dec/2018 1.341 0.013 0.9789156626506024 18/Dec/2018 1.328 -0.037 -2.7106227106227108 17/Dec/2018 1.365 -0.003 -0.21929824561403508 14/Dec/2018 1.368 0.01 0.7363770250368189 13/Dec/2018 1.358 -0.03 -2.161383285302594 12/Dec/2018 1.388 0.012 0.872093023255814 11/Dec/2018 1.376 0 0 10/Dec/2018 1.376 -0.002 -0.14513788098693758 07/Dec/2018 1.378 0.026 1.9230769230769231 06/Dec/2018 1.352 -0.005 -0.36845983787767134 05/Dec/2018 1.357 -0.01 -0.731528895391368 04/Dec/2018 1.367 -0.01 -0.7262164124909223 03/Dec/2018 1.377 0.02 1.4738393515106853 30/Nov/2018 1.357 -0.004 -0.29390154298310067 29/Nov/2018 1.361 0.01 0.7401924500370096 28/Nov/2018 1.351 -0.001 -0.07396449704142012 27/Nov/2018 1.352 0.008 0.5952380952380952 26/Nov/2018 1.344 0.006 0.4484304932735426 23/Nov/2018 1.338 0.004 0.29985007496251875 22/Nov/2018 1.334 -0.004 -0.29895366218236175 21/Nov/2018 1.338 -0.003 -0.22371364653243847 20/Nov/2018 1.341 -0.009 -0.6666666666666666 19/Nov/2018 1.35 0.015 1.1235955056179776 16/Nov/2018 1.335 -0.01 -0.7434944237918215 15/Nov/2018 1.345 0.01 0.7490636704119851 14/Nov/2018 1.335 0 0 13/Nov/2018 1.335 -0.003 -0.2242152466367713 12/Nov/2018 1.338 0.017 1.2869038607115821 09/Nov/2018 1.321 0.004 0.30372057706909644 08/Nov/2018 1.317 0.014 1.0744435917114352 07/Nov/2018 1.303 0.005 0.3852080123266564 06/Nov/2018 1.298 0.009 0.6982156710628394 05/Nov/2018 1.289 -0.015 -1.1503067484662577 02/Nov/2018 1.304 -0.001 -0.07662835249042145 01/Nov/2018 1.305 -0.02 -1.509433962264151 31/Oct/2018 1.325 0.004 0.3028009084027252 30/Oct/2018 1.321 0.012 0.9167303284950343 29/Oct/2018 1.309 -0.004 -0.30464584920030463 26/Oct/2018 1.313 0.011 0.8448540706605223 25/Oct/2018 1.302 0.009 0.6960556844547564 24/Oct/2018 1.293 0.013 1.015625 23/Oct/2018 1.28 -0.017 -1.3107170393215113 22/Oct/2018 1.297 0.007 0.5426356589147286 19/Oct/2018 1.29 0.004 0.3110419906687403 18/Oct/2018 1.286 0.002 0.1557632398753894 17/Oct/2018 1.284 0.029 2.310756972111554 16/Oct/2018 1.255 0.005 0.4 15/Oct/2018 1.25 -0.006 -0.47770700636942676 12/Oct/2018 1.256 -0.016 -1.2578616352201257 11/Oct/2018 1.272 -0.026 -2.0030816640986133 10/Oct/2018 1.298 -0.009 -0.6885998469778117 09/Oct/2018 1.307 0.013 1.0046367851622875 08/Oct/2018 1.294 -0.001 -0.07722007722007722 05/Oct/2018 1.295 -0.015 -1.1450381679389312 04/Oct/2018 1.31 -0.015 -1.1320754716981132 03/Oct/2018 1.325 -0.006 -0.4507888805409467 02/Oct/2018 1.331 -0.007 -0.523168908819133 01/Oct/2018 1.338 0.012 0.9049773755656109 28/Sept/2018 1.326 0.007 0.530705079605762 27/Sept/2018 1.319 -0.011 -0.8270676691729323 26/Sept/2018 1.33 0.005 0.37735849056603776 25/Sept/2018 1.325 -0.018 -1.340282948622487 24/Sept/2018 1.343 0.005 0.37369207772795215 21/Sept/2018 1.338 0.012 0.9049773755656109 20/Sept/2018 1.326 -0.014 -1.044776119402985 19/Sept/2018 1.34 -0.009 -0.6671608598962194 18/Sept/2018 1.349 0.004 0.29739776951672864 17/Sept/2018 1.345 -0.006 -0.44411547002220575 14/Sept/2018 1.351 0 0 13/Sept/2018 1.351 -0.004 -0.2952029520295203 12/Sept/2018 1.355 0.005 0.37037037037037035 11/Sept/2018 1.35 -0.005 -0.36900369003690037 10/Sept/2018 1.355 -0.002 -0.14738393515106854 07/Sept/2018 1.357 -0.007 -0.5131964809384164 06/Sept/2018 1.364 -0.005 -0.36523009495982467 05/Sept/2018 1.369 -0.014 -1.0122921185827911 04/Sept/2018 1.383 0.004 0.290065264684554 03/Sept/2018 1.379 -0.011 -0.7913669064748201 31/Aug/2018 1.39 -0.004 -0.28694404591104733 30/Aug/2018 1.394 -0.018 -1.274787535410765 29/Aug/2018 1.412 0.012 0.8571428571428571 28/Aug/2018 1.4 0.007 0.5025125628140703 24/Aug/2018 1.393 0.003 0.2158273381294964 23/Aug/2018 1.39 -0.008 -0.5722460658082976 22/Aug/2018 1.398 -0.009 -0.6396588486140725 21/Aug/2018 1.407 -0.007 -0.49504950495049505 20/Aug/2018 1.414 0.008 0.5689900426742532 17/Aug/2018 1.406 0.004 0.28530670470756064 16/Aug/2018 1.402 0.014 1.0086455331412103 15/Aug/2018 1.388 0.006 0.4341534008683068 14/Aug/2018 1.382 -0.001 -0.07230657989877079 13/Aug/2018 1.383 -0.01 -0.7178750897343862 10/Aug/2018 1.393 0.005 0.36023054755043227 09/Aug/2018 1.388 -0.008 -0.5730659025787965 08/Aug/2018 1.396 0.009 0.6488824801730353 07/Aug/2018 1.387 0.001 0.07215007215007214 06/Aug/2018 1.386 0.016 1.167883211678832 03/Aug/2018 1.37 0.01 0.7352941176470589 02/Aug/2018 1.36 0 0 01/Aug/2018 1.36 0.011 0.815418828762046 31/Jul/2018 1.349 0 0 30/Jul/2018 1.349 -0.011 -0.8088235294117647 27/Jul/2018 1.36 0.01 0.7407407407407407 26/Jul/2018 1.35 0.005 0.37174721189591076 25/Jul/2018 1.345 -0.006 -0.44411547002220575 24/Jul/2018 1.351 0.003 0.22255192878338279 23/Jul/2018 1.348 -0.016 -1.1730205278592376 20/Jul/2018 1.364 0.007 0.5158437730287398 19/Jul/2018 1.357 -0.001 -0.07363770250368189 18/Jul/2018 1.358 0.014 1.0416666666666667 17/Jul/2018 1.344 -0.001 -0.07434944237918216 16/Jul/2018 1.345 -0.015 -1.1029411764705883 13/Jul/2018 1.36 0.009 0.6661732050333087 12/Jul/2018 1.351 0.003 0.22255192878338279 11/Jul/2018 1.348 -0.006 -0.4431314623338257 10/Jul/2018 1.354 0.001 0.07390983000739099 09/Jul/2018 1.353 0 0 06/Jul/2018 1.353 0.009 0.6696428571428571 05/Jul/2018 1.344 -0.003 -0.22271714922049 04/Jul/2018 1.347 0.007 0.5223880597014925 03/Jul/2018 1.34 -0.003 -0.22338049143708116 02/Jul/2018 1.343 -0.006 -0.4447739065974796 29/Jun/2018 1.349 0.004 0.29739776951672864 28/Jun/2018 1.345 0.005 0.373134328358209 27/Jun/2018 1.34 0 0 26/Jun/2018 1.34 0.004 0.2994011976047904 25/Jun/2018 1.336 0.005 0.3756574004507889 22/Jun/2018 1.331 -0.005 -0.37425149700598803 21/Jun/2018 1.336 0.004 0.3003003003003003 20/Jun/2018 1.332 0.006 0.45248868778280543 19/Jun/2018 1.326 0 0 18/Jun/2018 1.326 0 0 15/Jun/2018 1.326 0.019 1.4537107880642692 14/Jun/2018 1.307 -0.023 -1.7293233082706767 13/Jun/2018 1.33 0.009 0.6813020439061317 12/Jun/2018 1.321 -0.006 -0.45214770158251694 11/Jun/2018 1.327 0.007 0.5303030303030303 08/Jun/2018 1.32 0.001 0.0758150113722517 07/Jun/2018 1.319 -0.001 -0.07575757575757576 06/Jun/2018 1.32 -0.004 -0.3021148036253776 05/Jun/2018 1.324 0.006 0.4552352048558422 04/Jun/2018 1.318 0.005 0.38080731150038083 01/Jun/2018 1.313 -0.003 -0.22796352583586627 31/May/2018 1.316 0.007 0.5347593582887701 30/May/2018 1.309 0.005 0.3834355828220859 29/May/2018 1.304 0.004 0.3076923076923077 25/May/2018 1.3 0.005 0.3861003861003861 24/May/2018 1.295 0.007 0.5434782608695652 23/May/2018 1.288 0.007 0.546448087431694 22/May/2018 1.281 0.004 0.31323414252153486 21/May/2018 1.277 0.01 0.7892659826361483 18/May/2018 1.267 -0.003 -0.23622047244094488 17/May/2018 1.27 -0.005 -0.39215686274509803 16/May/2018 1.275 -0.013 -1.0093167701863355 15/May/2018 1.288 -0.007 -0.5405405405405406 14/May/2018 1.295 0 0 11/May/2018 1.295 0.01 0.7782101167315175 10/May/2018 1.285 0.008 0.6264682850430697 09/May/2018 1.277 -0.009 -0.6998444790046656 08/May/2018 1.286 0.02 1.5797788309636651 04/May/2018 1.266 0.002 0.15822784810126583 03/May/2018 1.264 0.001 0.0791765637371338 02/May/2018 1.263 0.007 0.5573248407643312 01/May/2018 1.256 0 0 30/Apr/2018 1.256 0.023 1.8653690186536902 27/Apr/2018 1.233 0.029 2.4086378737541527 26/Apr/2018 1.204 0.001 0.0831255195344971 25/Apr/2018 1.203 -0.004 -0.33140016570008285 24/Apr/2018 1.207 0.004 0.3325020781379884 23/Apr/2018 1.203 0 0 20/Apr/2018 1.203 -0.001 -0.08305647840531562 19/Apr/2018 1.204 -0.001 -0.08298755186721991 18/Apr/2018 1.205 0.02 1.6877637130801688 17/Apr/2018 1.185 0.001 0.08445945945945946 16/Apr/2018 1.184 0.002 0.1692047377326565 13/Apr/2018 1.182 -0.014 -1.1705685618729098 12/Apr/2018 1.196 0.002 0.16750418760469013 11/Apr/2018 1.194 -0.007 -0.5828476269775187 10/Apr/2018 1.201 -0.002 -0.1662510390689942 09/Apr/2018 1.203 -0.004 -0.33140016570008285 06/Apr/2018 1.207 -0.002 -0.1654259718775848 05/Apr/2018 1.209 0.016 1.341156747694887 04/Apr/2018 1.193 0 0 03/Apr/2018 1.193 -0.007 -0.5833333333333334 29/Mar/2018 1.2 0.026 2.2146507666098807 28/Mar/2018 1.174 -0.005 -0.42408821034775235 27/Mar/2018 1.179 0.014 1.201716738197425 26/Mar/2018 1.165 -0.015 -1.271186440677966 23/Mar/2018 1.18 0 0 22/Mar/2018 1.18 -0.018 -1.5025041736227045 21/Mar/2018 1.198 -0.008 -0.6633499170812603 20/Mar/2018 1.206 -0.001 -0.08285004142502071 19/Mar/2018 1.207 -0.004 -0.33030553261767137 16/Mar/2018 1.211 -0.003 -0.2471169686985173 15/Mar/2018 1.214 0.004 0.3305785123966942 14/Mar/2018 1.21 -0.006 -0.4934210526315789 13/Mar/2018 1.216 -0.001 -0.08216926869350863 12/Mar/2018 1.217 0.004 0.3297609233305853 09/Mar/2018 1.213 0.004 0.3308519437551696 08/Mar/2018 1.209 0.012 1.0025062656641603 07/Mar/2018 1.197 0.003 0.25125628140703515 06/Mar/2018 1.194 0.004 0.33613445378151263 05/Mar/2018 1.19 -0.006 -0.5016722408026756 02/Mar/2018 1.196 -0.002 -0.1669449081803005 01/Mar/2018 1.198 -0.008 -0.6633499170812603 28/Feb/2018 1.206 -0.015 -1.2285012285012284 27/Feb/2018 1.221 0.008 0.6595218466611706 26/Feb/2018 1.213 0.008 0.6639004149377593 23/Feb/2018 1.205 0.01 0.8368200836820083 22/Feb/2018 1.195 -0.015 -1.2396694214876034 21/Feb/2018 1.21 -0.002 -0.16501650165016502 20/Feb/2018 1.212 -0.001 -0.08244023083264633 19/Feb/2018 1.213 0.01 0.8312551953449709 16/Feb/2018 1.203 0.012 1.0075566750629723 15/Feb/2018 1.191 -0.018 -1.488833746898263 14/Feb/2018 1.209 0.01 0.8340283569641368 13/Feb/2018 1.199 -0.004 -0.3325020781379884 12/Feb/2018 1.203 0.018 1.518987341772152 09/Feb/2018 1.185 -0.011 -0.919732441471572 08/Feb/2018 1.196 -0.015 -1.2386457473162675 07/Feb/2018 1.211 0.013 1.0851419031719534 06/Feb/2018 1.198 -0.03 -2.44299674267101 05/Feb/2018 1.228 -0.004 -0.3246753246753247 02/Feb/2018 1.232 -0.023 -1.8326693227091633 01/Feb/2018 1.255 0.003 0.23961661341853036 31/Jan/2018 1.252 -0.007 -0.5559968228752978 30/Jan/2018 1.259 -0.016 -1.2549019607843137 29/Jan/2018 1.275 0.011 0.870253164556962 26/Jan/2018 1.264 -0.001 -0.07905138339920949 25/Jan/2018 1.265 -0.012 -0.9397024275646045 24/Jan/2018 1.277 -0.003 -0.234375 23/Jan/2018 1.28 0.008 0.6289308176100629 22/Jan/2018 1.272 0.001 0.07867820613690008 19/Jan/2018 1.271 -0.005 -0.39184952978056425 18/Jan/2018 1.276 -0.004 -0.3125 17/Jan/2018 1.28 -0.003 -0.2338269680436477 16/Jan/2018 1.283 0.004 0.3127443315089914 15/Jan/2018 1.279 -0.013 -1.0061919504643964 12/Jan/2018 1.292 -0.017 -1.2987012987012987 11/Jan/2018 1.309 -0.002 -0.15255530129672007 10/Jan/2018 1.311 -0.011 -0.8320726172465961 09/Jan/2018 1.322 0.006 0.45592705167173253 08/Jan/2018 1.316 0.004 0.3048780487804878 05/Jan/2018 1.312 -0.009 -0.6813020439061317 04/Jan/2018 1.321 0.003 0.2276176024279211 03/Jan/2018 1.318 -0.003 -0.22710068130204392 02/Jan/2018 1.321 -0.002 -0.15117157974300832 29/Dec/2017 1.323 -0.002 -0.1509433962264151 28/Dec/2017 1.325 0.004 0.3028009084027252 27/Dec/2017 1.321 0.01 0.7627765064836003 22/Dec/2017 1.311 -0.003 -0.228310502283105 21/Dec/2017 1.314 -0.01 -0.7552870090634441 20/Dec/2017 1.324 -0.019 -1.4147431124348473 19/Dec/2017 1.343 0.005 0.37369207772795215 18/Dec/2017 1.338 0.013 0.9811320754716981 15/Dec/2017 1.325 0.001 0.0755287009063444 14/Dec/2017 1.324 -0.004 -0.30120481927710846 13/Dec/2017 1.328 0.007 0.5299015897047691 12/Dec/2017 1.321 0.003 0.2276176024279211 11/Dec/2017 1.318 0.014 1.0736196319018405 08/Dec/2017 1.304 -0.009 -0.6854531607006854 07/Dec/2017 1.313 0.001 0.07621951219512195 06/Dec/2017 1.312 -0.003 -0.22813688212927757 05/Dec/2017 1.315 0.007 0.5351681957186545 04/Dec/2017 1.308 0.002 0.15313935681470137 01/Dec/2017 1.306 -0.003 -0.22918258212375858 30/Nov/2017 1.309 -0.002 -0.15255530129672007 29/Nov/2017 1.311 -0.015 -1.1312217194570136 28/Nov/2017 1.326 -0.001 -0.07535795026375283 27/Nov/2017 1.327 -0.001 -0.07530120481927711 24/Nov/2017 1.328 0.001 0.07535795026375283 23/Nov/2017 1.327 -0.004 -0.3005259203606311 22/Nov/2017 1.331 0.005 0.3770739064856712 21/Nov/2017 1.326 -0.001 -0.07535795026375283 20/Nov/2017 1.327 -0.006 -0.450112528132033 17/Nov/2017 1.333 0.007 0.5279034690799397 16/Nov/2017 1.326 -0.008 -0.5997001499250375 15/Nov/2017 1.334 -0.01 -0.7440476190476191 14/Nov/2017 1.344 0.002 0.14903129657228018 13/Nov/2017 1.342 0.006 0.4491017964071856 10/Nov/2017 1.336 -0.004 -0.29850746268656714 09/Nov/2017 1.34 0.005 0.37453183520599254 08/Nov/2017 1.335 0.011 0.8308157099697885 07/Nov/2017 1.324 0.006 0.4552352048558422 06/Nov/2017 1.318 -0.007 -0.5283018867924528 03/Nov/2017 1.325 0.012 0.913937547600914 02/Nov/2017 1.313 0.02 1.5467904098994587 01/Nov/2017 1.293 -0.006 -0.4618937644341801 31/Oct/2017 1.299 -0.001 -0.07692307692307693 30/Oct/2017 1.3 -0.005 -0.3831417624521073 27/Oct/2017 1.305 0.005 0.38461538461538464 26/Oct/2017 1.3 0.001 0.07698229407236336 25/Oct/2017 1.299 -0.015 -1.1415525114155252 24/Oct/2017 1.314 -0.003 -0.22779043280182232 23/Oct/2017 1.317 -0.01 -0.7535795026375283 20/Oct/2017 1.327 -0.005 -0.37537537537537535 19/Oct/2017 1.332 -0.001 -0.07501875468867217 18/Oct/2017 1.333 0.006 0.45214770158251694 17/Oct/2017 1.327 0.006 0.45420136260408783 16/Oct/2017 1.321 0.003 0.2276176024279211 13/Oct/2017 1.318 -0.008 -0.6033182503770739 12/Oct/2017 1.326 0.009 0.683371298405467 11/Oct/2017 1.317 0.002 0.1520912547528517 10/Oct/2017 1.315 0.001 0.076103500761035 09/Oct/2017 1.314 -0.011 -0.8301886792452831 06/Oct/2017 1.325 0.014 1.0678871090770403 05/Oct/2017 1.311 0.011 0.8461538461538461 04/Oct/2017 1.3 -0.001 -0.07686395080707148 03/Oct/2017 1.301 0.007 0.5409582689335394 02/Oct/2017 1.294 0.006 0.4658385093167702 29/Sept/2017 1.288 0.012 0.9404388714733543 28/Sept/2017 1.276 -0.008 -0.6230529595015576 27/Sept/2017 1.284 -0.001 -0.07782101167315175 26/Sept/2017 1.285 0.009 0.7053291536050157 25/Sept/2017 1.276 -0.001 -0.07830853563038372 22/Sept/2017 1.277 -0.006 -0.4676539360872954 21/Sept/2017 1.283 -0.004 -0.3108003108003108 20/Sept/2017 1.287 -0.007 -0.5409582689335394 19/Sept/2017 1.294 -0.003 -0.2313030069390902 18/Sept/2017 1.297 0.007 0.5426356589147286 15/Sept/2017 1.29 -0.025 -1.9011406844106464 14/Sept/2017 1.315 -0.003 -0.2276176024279211 13/Sept/2017 1.318 -0.007 -0.5283018867924528 12/Sept/2017 1.325 -0.005 -0.37593984962406013 11/Sept/2017 1.33 0.001 0.07524454477050414 08/Sept/2017 1.329 0.002 0.15071590052750566 07/Sept/2017 1.327 0.002 0.1509433962264151 06/Sept/2017 1.325 -0.012 -0.8975317875841436 05/Sept/2017 1.337 0 0 04/Sept/2017 1.337 -0.001 -0.07473841554559044 01/Sept/2017 1.338 -0.019 -1.400147383935151 31/Aug/2017 1.357 0.011 0.8172362555720654 30/Aug/2017 1.346 0.004 0.29806259314456035 29/Aug/2017 1.342 -0.013 -0.959409594095941 25/Aug/2017 1.355 -0.007 -0.5139500734214391 24/Aug/2017 1.362 0.005 0.36845983787767134 23/Aug/2017 1.357 -0.002 -0.14716703458425312 22/Aug/2017 1.359 0.018 1.342281879194631 21/Aug/2017 1.341 -0.009 -0.6666666666666666 18/Aug/2017 1.35 -0.008 -0.5891016200294551 17/Aug/2017 1.358 0.004 0.29542097488921715 16/Aug/2017 1.354 0 0 15/Aug/2017 1.354 0.018 1.347305389221557 14/Aug/2017 1.336 0.001 0.0749063670411985 11/Aug/2017 1.335 -0.006 -0.44742729306487694 10/Aug/2017 1.341 -0.006 -0.44543429844098 09/Aug/2017 1.347 0 0 08/Aug/2017 1.347 0.002 0.14869888475836432 07/Aug/2017 1.345 0.007 0.523168908819133 04/Aug/2017 1.338 0.008 0.6015037593984962 03/Aug/2017 1.33 -0.003 -0.2250562640660165 02/Aug/2017 1.333 0.002 0.15026296018031554 01/Aug/2017 1.331 -0.005 -0.37425149700598803 31/Jul/2017 1.336 -0.005 -0.37285607755406414 28/Jul/2017 1.341 0.005 0.37425149700598803 27/Jul/2017 1.336 0.002 0.14992503748125938 26/Jul/2017 1.334 -0.002 -0.1497005988023952 25/Jul/2017 1.336 -0.001 -0.07479431563201197 24/Jul/2017 1.337 -0.003 -0.22388059701492538 21/Jul/2017 1.34 -0.007 -0.5196733481811433 20/Jul/2017 1.347 0.017 1.2781954887218046 19/Jul/2017 1.33 -0.002 -0.15015015015015015 18/Jul/2017 1.332 0.014 1.062215477996965 17/Jul/2017 1.318 0.001 0.07593014426727411 14/Jul/2017 1.317 -0.002 -0.1516300227445034 13/Jul/2017 1.319 0.01 0.7639419404125286 12/Jul/2017 1.309 0.004 0.3065134099616858 11/Jul/2017 1.305 -0.014 -1.061410159211524 10/Jul/2017 1.319 0.008 0.6102212051868803 07/Jul/2017 1.311 -0.011 -0.8320726172465961 06/Jul/2017 1.322 -0.014 -1.0479041916167664 05/Jul/2017 1.336 -0.001 -0.07479431563201197 04/Jul/2017 1.337 0.011 0.8295625942684767 03/Jul/2017 1.326 -0.002 -0.15060240963855423 30/Jun/2017 1.328 -0.013 -0.9694258016405667 29/Jun/2017 1.341 -0.011 -0.8136094674556213 28/Jun/2017 1.352 -0.016 -1.1695906432748537 27/Jun/2017 1.368 0.003 0.21978021978021978 26/Jun/2017 1.365 0.002 0.1467351430667645 23/Jun/2017 1.363 -0.005 -0.3654970760233918 22/Jun/2017 1.368 -0.004 -0.2915451895043732 21/Jun/2017 1.372 -0.008 -0.5797101449275363 20/Jun/2017 1.38 0.008 0.5830903790087464 19/Jun/2017 1.372 -0.002 -0.14556040756914118 16/Jun/2017 1.374 0.004 0.291970802919708 15/Jun/2017 1.37 -0.006 -0.436046511627907 14/Jun/2017 1.376 0.003 0.21849963583394028 13/Jun/2017 1.373 0.009 0.6598240469208211 12/Jun/2017 1.364 0.011 0.8130081300813008 09/Jun/2017 1.353 0.014 1.0455563853622105 08/Jun/2017 1.339 -0.002 -0.14914243102162567 07/Jun/2017 1.341 -0.001 -0.07451564828614009 06/Jun/2017 1.342 -0.001 -0.07446016381236038 05/Jun/2017 1.343 0.004 0.29873039581777444 02/Jun/2017 1.339 0.006 0.450112528132033 01/Jun/2017 1.333 0.003 0.22556390977443608 31/May/2017 1.33 0.003 0.22607385079125847 30/May/2017 1.327 -0.009 -0.6736526946107785 26/May/2017 1.336 0.013 0.982615268329554 25/May/2017 1.323 0.008 0.6083650190114068 24/May/2017 1.315 0.001 0.076103500761035 23/May/2017 1.314 0.005 0.3819709702062643 22/May/2017 1.309 0.007 0.5376344086021505 19/May/2017 1.302 0.01 0.7739938080495357 18/May/2017 1.292 -0.006 -0.4622496147919877 17/May/2017 1.298 -0.012 -0.916030534351145 16/May/2017 1.31 0.004 0.30627871362940273 15/May/2017 1.306 -0.005 -0.38138825324180015 12/May/2017 1.311 -0.002 -0.15232292460015232 11/May/2017 1.313 0.012 0.9223674096848578 10/May/2017 1.301 -0.007 -0.5351681957186545 09/May/2017 1.308 -0.003 -0.2288329519450801 08/May/2017 1.311 0.01 0.7686395080707148 05/May/2017 1.301 -0.01 -0.7627765064836003 04/May/2017 1.311 -0.007 -0.5311077389984825 03/May/2017 1.318 -0.002 -0.15151515151515152 02/May/2017 1.32 0.003 0.22779043280182232 28/Apr/2017 1.317 -0.009 -0.6787330316742082 27/Apr/2017 1.326 -0.015 -1.1185682326621924 26/Apr/2017 1.341 0.003 0.2242152466367713 25/Apr/2017 1.338 -0.011 -0.815418828762046 24/Apr/2017 1.349 0.002 0.14847809948032664 21/Apr/2017 1.347 -0.001 -0.07418397626112759 20/Apr/2017 1.348 0.002 0.1485884101040119 19/Apr/2017 1.346 -0.017 -1.247248716067498 18/Apr/2017 1.363 -0.006 -0.4382761139517896 13/Apr/2017 1.369 -0.002 -0.14587892049598833 12/Apr/2017 1.371 0.001 0.072992700729927 11/Apr/2017 1.37 0.007 0.5135730007336757 10/Apr/2017 1.363 0.001 0.07342143906020558 07/Apr/2017 1.362 0.01 0.7396449704142012 06/Apr/2017 1.352 0.005 0.3711952487008166 05/Apr/2017 1.347 -0.001 -0.07418397626112759 04/Apr/2017 1.348 0.009 0.6721433905899925 03/Apr/2017 1.339 0.002 0.14958863126402394 31/Mar/2017 1.337 -0.002 -0.14936519790888722 30/Mar/2017 1.339 -0.001 -0.07462686567164178 29/Mar/2017 1.34 0.016 1.2084592145015105 28/Mar/2017 1.324 0 0 27/Mar/2017 1.324 -0.012 -0.8982035928143712 24/Mar/2017 1.336 0.006 0.45112781954887216 23/Mar/2017 1.33 -0.003 -0.2250562640660165 22/Mar/2017 1.333 -0.004 -0.2991772625280479 21/Mar/2017 1.337 -0.01 -0.7423904974016332 20/Mar/2017 1.347 0.002 0.14869888475836432 17/Mar/2017 1.345 -0.005 -0.37037037037037035 16/Mar/2017 1.35 0.016 1.199400299850075 15/Mar/2017 1.334 -0.006 -0.44776119402985076 14/Mar/2017 1.34 0.007 0.5251312828207052 13/Mar/2017 1.333 -0.008 -0.5965697240865027 10/Mar/2017 1.341 -0.012 -0.8869179600886918 09/Mar/2017 1.353 -0.015 -1.0964912280701755 08/Mar/2017 1.368 -0.003 -0.2188183807439825 07/Mar/2017 1.371 0.004 0.29261155815654716 06/Mar/2017 1.367 -0.006 -0.43699927166788055 03/Mar/2017 1.373 -0.002 -0.14545454545454545 02/Mar/2017 1.375 -0.002 -0.14524328249818447 01/Mar/2017 1.377 -0.007 -0.5057803468208093 28/Feb/2017 1.384 0.001 0.07230657989877079 27/Feb/2017 1.383 0.015 1.0964912280701755 24/Feb/2017 1.368 -0.002 -0.145985401459854 23/Feb/2017 1.37 -0.004 -0.29112081513828236 22/Feb/2017 1.374 0.01 0.7331378299120235 21/Feb/2017 1.364 0.004 0.29411764705882354 20/Feb/2017 1.36 -0.003 -0.22010271460014674 17/Feb/2017 1.363 0.014 1.0378057820607858 16/Feb/2017 1.349 -0.009 -0.6627393225331369 15/Feb/2017 1.358 0.001 0.07369196757553427 14/Feb/2017 1.357 0.007 0.5185185185185185 13/Feb/2017 1.35 -0.003 -0.22172949002217296 10/Feb/2017 1.353 0.012 0.8948545861297539 09/Feb/2017 1.341 0.003 0.2242152466367713 08/Feb/2017 1.338 -0.01 -0.7418397626112759 07/Feb/2017 1.348 0.01 0.7473841554559043 06/Feb/2017 1.338 0.007 0.5259203606311045 03/Feb/2017 1.331 0.026 1.9923371647509578 02/Feb/2017 1.305 -0.012 -0.9111617312072893 01/Feb/2017 1.317 -0.01 -0.7535795026375283 31/Jan/2017 1.327 0.005 0.37821482602118 30/Jan/2017 1.322 -0.008 -0.6015037593984962 27/Jan/2017 1.33 0.003 0.22607385079125847 26/Jan/2017 1.327 -0.003 -0.22556390977443608 25/Jan/2017 1.33 -0.015 -1.1152416356877324 24/Jan/2017 1.345 0.007 0.523168908819133 23/Jan/2017 1.338 -0.008 -0.5943536404160475 20/Jan/2017 1.346 -0.007 -0.5173688100517368 19/Jan/2017 1.353 -0.009 -0.6607929515418502 18/Jan/2017 1.362 0.001 0.07347538574577517 17/Jan/2017 1.361 -0.017 -1.2336719883889695 16/Jan/2017 1.378 0.009 0.6574141709276844 13/Jan/2017 1.369 0.015 1.1078286558345642 12/Jan/2017 1.354 -0.021 -1.5272727272727273 11/Jan/2017 1.375 -0.007 -0.5065123010130246 10/Jan/2017 1.382 -0.003 -0.21660649819494585 09/Jan/2017 1.385 0.017 1.2426900584795322 06/Jan/2017 1.368 0.004 0.2932551319648094 05/Jan/2017 1.364 0.014 1.037037037037037 04/Jan/2017 1.35 0 0 03/Jan/2017 1.35 0.015 1.1235955056179776 30/Dec/2016 1.335 0.01 0.7547169811320755 29/Dec/2016 1.325 -0.005 -0.37593984962406013 28/Dec/2016 1.33 0.005 0.37735849056603776 23/Dec/2016 1.325 0.009 0.6838905775075987 22/Dec/2016 1.316 -0.008 -0.6042296072507553 21/Dec/2016 1.324 0 0 20/Dec/2016 1.324 0.016 1.2232415902140672 19/Dec/2016 1.308 0.015 1.160092807424594 16/Dec/2016 1.293 0.002 0.15491866769945778 15/Dec/2016 1.291 -0.016 -1.224177505738332 14/Dec/2016 1.307 0.007 0.5384615384615384 13/Dec/2016 1.3 0 0 12/Dec/2016 1.3 -0.009 -0.6875477463712758 09/Dec/2016 1.309 0.009 0.6923076923076923 08/Dec/2016 1.3 0.013 1.0101010101010102 07/Dec/2016 1.287 0.024 1.9002375296912113 06/Dec/2016 1.263 0.006 0.477326968973747 05/Dec/2016 1.257 -0.002 -0.15885623510722796 02/Dec/2016 1.259 -0.012 -0.9441384736428009 01/Dec/2016 1.271 -0.033 -2.5306748466257667 30/Nov/2016 1.304 0.015 1.1636927851047323 29/Nov/2016 1.289 -0.001 -0.07751937984496124 28/Nov/2016 1.29 0.012 0.9389671361502347 25/Nov/2016 1.278 0 0 24/Nov/2016 1.278 -0.012 -0.9302325581395349 23/Nov/2016 1.29 0.019 1.4948859166011015 22/Nov/2016 1.271 -0.005 -0.39184952978056425 21/Nov/2016 1.276 0.004 0.31446540880503143 18/Nov/2016 1.272 -0.003 -0.23529411764705882 17/Nov/2016 1.275 -0.001 -0.07836990595611286 16/Nov/2016 1.276 -0.014 -1.0852713178294573 15/Nov/2016 1.29 0.029 2.2997620935765264 14/Nov/2016 1.261 0.006 0.47808764940239046 11/Nov/2016 1.255 -0.044 -3.3872209391839876 10/Nov/2016 1.299 -0.003 -0.2304147465437788 09/Nov/2016 1.302 -0.011 -0.8377760853008378 08/Nov/2016 1.313 0.009 0.6901840490797546 07/Nov/2016 1.304 0.014 1.0852713178294573 04/Nov/2016 1.29 -0.014 -1.0736196319018405 03/Nov/2016 1.304 -0.025 -1.8811136192626035 02/Nov/2016 1.329 -0.025 -1.846381093057607 01/Nov/2016 1.354 0.009 0.6691449814126395 31/Oct/2016 1.345 0.002 0.14892032762472077 28/Oct/2016 1.343 -0.012 -0.8856088560885609 27/Oct/2016 1.355 -0.019 -1.3828238719068413 26/Oct/2016 1.374 -0.003 -0.2178649237472767 25/Oct/2016 1.377 0.004 0.29133284777858703 24/Oct/2016 1.373 -0.004 -0.29048656499636893 21/Oct/2016 1.377 0.001 0.07267441860465117 20/Oct/2016 1.376 0.01 0.7320644216691069 19/Oct/2016 1.366 0.002 0.1466275659824047 18/Oct/2016 1.364 -0.002 -0.14641288433382138 17/Oct/2016 1.366 0 0 14/Oct/2016 1.366 0.007 0.515084621044886 13/Oct/2016 1.359 0.013 0.9658246656760773 12/Oct/2016 1.346 -0.012 -0.8836524300441826 11/Oct/2016 1.358 0.017 1.267710663683818 10/Oct/2016 1.341 -0.006 -0.44543429844098 07/Oct/2016 1.347 0.028 2.122820318423048 06/Oct/2016 1.319 -0.018 -1.3462976813762153 05/Oct/2016 1.337 -0.016 -1.1825572801182558 04/Oct/2016 1.353 -0.009 -0.6607929515418502 03/Oct/2016 1.362 0.009 0.6651884700665188 30/Sept/2016 1.353 -0.009 -0.6607929515418502 29/Sept/2016 1.362 0.006 0.4424778761061947 28/Sept/2016 1.356 -0.014 -1.0218978102189782 27/Sept/2016 1.37 0.001 0.07304601899196493 26/Sept/2016 1.369 0.004 0.29304029304029305 23/Sept/2016 1.365 0.022 1.6381236038719285 22/Sept/2016 1.343 0.01 0.7501875468867217 21/Sept/2016 1.333 -0.001 -0.07496251874062969 20/Sept/2016 1.334 0.017 1.2908124525436597 19/Sept/2016 1.317 0.017 1.3076923076923077 16/Sept/2016 1.3 0.006 0.46367851622874806 15/Sept/2016 1.294 -0.001 -0.07722007722007722 14/Sept/2016 1.295 -0.015 -1.1450381679389312 13/Sept/2016 1.31 0.009 0.6917755572636434 12/Sept/2016 1.301 -0.041 -3.055141579731744 09/Sept/2016 1.342 -0.012 -0.8862629246676514 08/Sept/2016 1.354 0.009 0.6691449814126395 07/Sept/2016 1.345 0.003 0.22354694485842028 06/Sept/2016 1.342 0.002 0.14925373134328357 05/Sept/2016 1.34 0.005 0.37453183520599254 02/Sept/2016 1.335 -0.003 -0.2242152466367713 01/Sept/2016 1.338 -0.025 -1.834189288334556 31/Aug/2016 1.363 -0.01 -0.7283321194464676 30/Aug/2016 1.373 0.007 0.5124450951683748 26/Aug/2016 1.366 0.001 0.07326007326007326 25/Aug/2016 1.365 0.001 0.07331378299120235 24/Aug/2016 1.364 -0.008 -0.5830903790087464 23/Aug/2016 1.372 0.002 0.145985401459854 22/Aug/2016 1.37 -0.004 -0.29112081513828236 19/Aug/2016 1.374 0.002 0.1457725947521866 18/Aug/2016 1.372 -0.01 -0.723589001447178 17/Aug/2016 1.382 -0.017 -1.2151536812008576 16/Aug/2016 1.399 -0.007 -0.49786628733997157 15/Aug/2016 1.406 0.011 0.7885304659498208 12/Aug/2016 1.395 -0.007 -0.4992867332382311 11/Aug/2016 1.402 0.007 0.5017921146953405 10/Aug/2016 1.395 -0.001 -0.07163323782234957 09/Aug/2016 1.396 0.009 0.6488824801730353 08/Aug/2016 1.387 0.012 0.8727272727272727 05/Aug/2016 1.375 0.013 0.9544787077826725 04/Aug/2016 1.362 0.007 0.5166051660516605 03/Aug/2016 1.355 -0.031 -2.236652236652237 02/Aug/2016 1.386 -0.008 -0.5738880918220947 01/Aug/2016 1.394 0.017 1.2345679012345678 29/Jul/2016 1.377 0.001 0.07267441860465117 28/Jul/2016 1.376 -0.005 -0.3620564808110065 27/Jul/2016 1.381 -0.004 -0.2888086642599278 26/Jul/2016 1.385 0.004 0.28964518464880523 25/Jul/2016 1.381 0.006 0.43636363636363634 22/Jul/2016 1.375 0.01 0.7326007326007326 21/Jul/2016 1.365 -0.001 -0.07320644216691069 20/Jul/2016 1.366 0.009 0.6632277081798084 19/Jul/2016 1.357 0.009 0.6676557863501483 18/Jul/2016 1.348 0.014 1.0494752623688155 15/Jul/2016 1.334 -0.012 -0.8915304606240714 14/Jul/2016 1.346 0.004 0.29806259314456035 13/Jul/2016 1.342 -0.018 -1.3235294117647058 12/Jul/2016 1.36 -0.002 -0.14684287812041116 11/Jul/2016 1.362 0.022 1.6417910447761195 08/Jul/2016 1.34 -0.003 -0.22338049143708116 07/Jul/2016 1.343 -0.001 -0.0744047619047619 06/Jul/2016 1.344 0.015 1.1286681715575622 05/Jul/2016 1.329 0.004 0.3018867924528302 04/Jul/2016 1.325 0.005 0.3787878787878788 01/Jul/2016 1.32 0.03 2.3255813953488373 30/Jun/2016 1.29 0.008 0.62402496099844 29/Jun/2016 1.282 0.015 1.1838989739542225 28/Jun/2016 1.267 0.004 0.3167062549485352 27/Jun/2016 1.263 0.046 3.7797863599013968 24/Jun/2016 1.217 0.049 4.195205479452055 23/Jun/2016 1.168 -0.009 -0.7646559048428208 22/Jun/2016 1.177 0.008 0.6843455945252352 21/Jun/2016 1.169 -0.011 -0.9322033898305084 20/Jun/2016 1.18 -0.011 -0.9235936188077246 17/Jun/2016 1.191 -0.006 -0.5012531328320802 16/Jun/2016 1.197 0.008 0.6728343145500421 15/Jun/2016 1.189 -0.003 -0.2516778523489933 14/Jun/2016 1.192 -0.008 -0.6666666666666666 13/Jun/2016 1.2 0.013 1.0951979780960404 10/Jun/2016 1.187 -0.002 -0.16820857863751051 09/Jun/2016 1.189 0.011 0.933786078098472 08/Jun/2016 1.178 0.007 0.5977796754910333 07/Jun/2016 1.171 -0.017 -1.430976430976431 06/Jun/2016 1.188 0.011 0.9345794392523364 03/Jun/2016 1.177 0.01 0.856898029134533 02/Jun/2016 1.167 -0.001 -0.08561643835616438 01/Jun/2016 1.168 0.012 1.0380622837370241 31/May/2016 1.156 0.006 0.5217391304347826 27/May/2016 1.15 0.005 0.4366812227074236 26/May/2016 1.145 -0.001 -0.08726003490401396 25/May/2016 1.146 0.005 0.43821209465381245 24/May/2016 1.141 -0.008 -0.6962576153176675 23/May/2016 1.149 0.014 1.2334801762114538 20/May/2016 1.135 -0.001 -0.0880281690140845 19/May/2016 1.136 -0.028 -2.4054982817869415 18/May/2016 1.164 -0.016 -1.3559322033898304 17/May/2016 1.18 0.002 0.1697792869269949 16/May/2016 1.178 -0.002 -0.1694915254237288 13/May/2016 1.18 0.005 0.425531914893617 12/May/2016 1.175 -0.022 -1.8379281537176273 11/May/2016 1.197 -0.004 -0.33305578684429643 10/May/2016 1.201 0.01 0.8396305625524769 09/May/2016 1.191 0.017 1.4480408858603067 06/May/2016 1.174 -0.005 -0.42408821034775235 05/May/2016 1.179 0.013 1.1149228130360205 04/May/2016 1.166 0.01 0.8650519031141869 03/May/2016 1.156 -0.003 -0.25884383088869717 29/Apr/2016 1.159 -0.002 -0.17226528854435832 28/Apr/2016 1.161 -0.001 -0.08605851979345955 27/Apr/2016 1.162 -0.004 -0.34305317324185247 26/Apr/2016 1.166 0 0 25/Apr/2016 1.166 0.002 0.1718213058419244 22/Apr/2016 1.164 -0.013 -1.1045029736618521 21/Apr/2016 1.177 -0.011 -0.9259259259259259 20/Apr/2016 1.188 0.001 0.08424599831508003 19/Apr/2016 1.187 -0.006 -0.5029337803855826 18/Apr/2016 1.193 0.003 0.25210084033613445 15/Apr/2016 1.19 -0.008 -0.667779632721202 14/Apr/2016 1.198 0.004 0.33500837520938026 13/Apr/2016 1.194 0.016 1.3582342954159592 12/Apr/2016 1.178 -0.006 -0.5067567567567568 11/Apr/2016 1.184 -0.009 -0.7544006705783739 08/Apr/2016 1.193 0.002 0.16792611251049538 07/Apr/2016 1.191 0.004 0.33698399326032014 06/Apr/2016 1.187 0.013 1.1073253833049403 05/Apr/2016 1.174 -0.008 -0.676818950930626 04/Apr/2016 1.182 0.008 0.6814310051107325 01/Apr/2016 1.174 0.004 0.3418803418803419 31/Mar/2016 1.17 -0.003 -0.2557544757033248 30/Mar/2016 1.173 0.015 1.2953367875647668 29/Mar/2016 1.158 -0.002 -0.1724137931034483 24/Mar/2016 1.16 -0.008 -0.684931506849315 23/Mar/2016 1.168 0.007 0.602928509905254 22/Mar/2016 1.161 0.002 0.1725625539257981 21/Mar/2016 1.159 0.002 0.17286084701815038 18/Mar/2016 1.157 0.005 0.4340277777777778 17/Mar/2016 1.152 -0.005 -0.43215211754537597 16/Mar/2016 1.157 0.008 0.6962576153176675 15/Mar/2016 1.149 0.011 0.9666080843585237 14/Mar/2016 1.138 0.012 1.0657193605683837 11/Mar/2016 1.126 0.002 0.17793594306049823 10/Mar/2016 1.124 0.001 0.08904719501335707 09/Mar/2016 1.123 0 0 08/Mar/2016 1.123 -0.005 -0.4432624113475177 07/Mar/2016 1.128 -0.004 -0.35335689045936397 04/Mar/2016 1.132 -0.003 -0.2643171806167401 03/Mar/2016 1.135 0.005 0.4424778761061947 02/Mar/2016 1.13 0.016 1.436265709156194 01/Mar/2016 1.114 -0.013 -1.1535048802129548 29/Feb/2016 1.127 -0.003 -0.26548672566371684 26/Feb/2016 1.13 0.016 1.436265709156194 25/Feb/2016 1.114 0.005 0.4508566275924256 24/Feb/2016 1.109 0.006 0.543970988213962 23/Feb/2016 1.103 -0.004 -0.36133694670280037 22/Feb/2016 1.107 0.027 2.5 19/Feb/2016 1.08 0.015 1.408450704225352 18/Feb/2016 1.065 0.002 0.18814675446848542 17/Feb/2016 1.063 0.015 1.4312977099236641 16/Feb/2016 1.048 0.007 0.6724303554274735 15/Feb/2016 1.041 0.025 2.4606299212598426 12/Feb/2016 1.016 -0.008 -0.78125 11/Feb/2016 1.024 -0.003 -0.2921129503407984 10/Feb/2016 1.027 -0.011 -1.0597302504816957 09/Feb/2016 1.038 -0.02 -1.890359168241966 08/Feb/2016 1.058 -0.017 -1.5813953488372092 05/Feb/2016 1.075 0.001 0.0931098696461825 04/Feb/2016 1.074 0.004 0.37383177570093457 03/Feb/2016 1.07 -0.008 -0.7421150278293135 02/Feb/2016 1.078 -0.017 -1.552511415525114 01/Feb/2016 1.095 0.019 1.7657992565055762 29/Jan/2016 1.076 0.01 0.9380863039399625 28/Jan/2016 1.066 -0.011 -1.021355617455896 27/Jan/2016 1.077 0.01 0.9372071227741331 26/Jan/2016 1.067 -0.005 -0.4664179104477612 25/Jan/2016 1.072 0.016 1.5151515151515151 22/Jan/2016 1.056 0.009 0.8595988538681948 21/Jan/2016 1.047 -0.014 -1.3195098963242224 20/Jan/2016 1.061 -0.011 -1.0261194029850746 19/Jan/2016 1.072 0.01 0.9416195856873822 18/Jan/2016 1.062 0.003 0.28328611898017 15/Jan/2016 1.059 -0.011 -1.02803738317757 14/Jan/2016 1.07 -0.016 -1.4732965009208103 13/Jan/2016 1.086 -0.002 -0.18382352941176472 12/Jan/2016 1.088 0.016 1.492537313432836 11/Jan/2016 1.072 -0.009 -0.8325624421831638 08/Jan/2016 1.081 -0.008 -0.7346189164370982 07/Jan/2016 1.089 -0.007 -0.6386861313868614 06/Jan/2016 1.096 0.006 0.5504587155963303 05/Jan/2016 1.09 0.004 0.3683241252302026 04/Jan/2016 1.086 -0.017 -1.5412511332728922 31/Dec/2015 1.103 -0.006 -0.5410279531109107 30/Dec/2015 1.109 0.008 0.7266121707538601 29/Dec/2015 1.101 0.012 1.1019283746556474 24/Dec/2015 1.089 0.004 0.3686635944700461 23/Dec/2015 1.085 0.005 0.46296296296296297 22/Dec/2015 1.08 0.003 0.2785515320334262 21/Dec/2015 1.077 -0.002 -0.18535681186283595 18/Dec/2015 1.079 -0.007 -0.6445672191528545 17/Dec/2015 1.086 0.02 1.876172607879925 16/Dec/2015 1.066 0.021 2.0095693779904304 15/Dec/2015 1.045 0.002 0.19175455417066156 14/Dec/2015 1.043 0.002 0.19212295869356388 11/Dec/2015 1.041 -0.011 -1.0456273764258555 10/Dec/2015 1.052 -0.012 -1.1278195488721805 09/Dec/2015 1.064 -0.007 -0.6535947712418301 08/Dec/2015 1.071 -0.001 -0.09328358208955224 07/Dec/2015 1.072 0.018 1.7077798861480076 04/Dec/2015 1.054 -0.029 -2.677746999076639 03/Dec/2015 1.083 -0.004 -0.36798528058877644 02/Dec/2015 1.087 0.012 1.1162790697674418 01/Dec/2015 1.075 -0.004 -0.3707136237256719 30/Nov/2015 1.079 0.007 0.6529850746268657 27/Nov/2015 1.072 -0.002 -0.186219739292365 26/Nov/2015 1.074 0.005 0.4677268475210477 25/Nov/2015 1.069 0.001 0.09363295880149813 24/Nov/2015 1.068 -0.002 -0.18691588785046728 23/Nov/2015 1.07 0.014 1.3257575757575757 20/Nov/2015 1.056 0.006 0.5714285714285714 19/Nov/2015 1.05 0.007 0.6711409395973155 18/Nov/2015 1.043 0 0 17/Nov/2015 1.043 0.012 1.1639185257032008 16/Nov/2015 1.031 -0.007 -0.674373795761079 13/Nov/2015 1.038 -0.012 -1.1428571428571428 12/Nov/2015 1.05 0.004 0.3824091778202677 11/Nov/2015 1.046 0.006 0.5769230769230769 10/Nov/2015 1.04 -0.015 -1.4218009478672986 09/Nov/2015 1.055 -0.027 -2.4953789279112755 06/Nov/2015 1.082 0.015 1.4058106841611997 05/Nov/2015 1.067 0 0 04/Nov/2015 1.067 -0.007 -0.6517690875232774 03/Nov/2015 1.074 0.014 1.320754716981132 02/Nov/2015 1.06 -0.018 -1.6697588126159555 30/Oct/2015 1.078 -0.006 -0.5535055350553506 29/Oct/2015 1.084 -0.001 -0.09216589861751152 28/Oct/2015 1.085 0.003 0.27726432532347506 27/Oct/2015 1.082 0.001 0.09250693802035152 26/Oct/2015 1.081 -0.005 -0.4604051565377532 23/Oct/2015 1.086 0.019 1.780693533270853 22/Oct/2015 1.067 -0.002 -0.18709073900841908 21/Oct/2015 1.069 0.001 0.09363295880149813 20/Oct/2015 1.068 0.008 0.7547169811320755 19/Oct/2015 1.06 0 0 16/Oct/2015 1.06 0.011 1.0486177311725453 15/Oct/2015 1.049 -0.004 -0.3798670465337132 14/Oct/2015 1.053 -0.014 -1.3120899718837864 13/Oct/2015 1.067 0.006 0.5655042412818096 12/Oct/2015 1.061 -0.001 -0.09416195856873823 09/Oct/2015 1.062 0.01 0.9505703422053232 08/Oct/2015 1.052 0.004 0.3816793893129771 07/Oct/2015 1.048 -0.01 -0.945179584120983 06/Oct/2015 1.058 0.009 0.8579599618684461 05/Oct/2015 1.049 0.013 1.2548262548262548 02/Oct/2015 1.036 -0.002 -0.1926782273603083 01/Oct/2015 1.038 0.014 1.3671875 30/Sept/2015 1.024 0.012 1.1857707509881423 29/Sept/2015 1.012 -0.012 -1.171875 28/Sept/2015 1.024 -0.002 -0.1949317738791423 25/Sept/2015 1.026 0.012 1.183431952662722 24/Sept/2015 1.014 0.006 0.5952380952380952 23/Sept/2015 1.008 0.002 0.1988071570576541 22/Sept/2015 1.006 0.003 0.29910269192422734 21/Sept/2015 1.003 0.001 0.0998003992015968 18/Sept/2015 1.002 0.0029 0.29026123511160046 17/Sept/2015 0.9991 0.003 0.30117458086537496 16/Sept/2015 0.9961 0.0057 0.5755250403877221 15/Sept/2015 0.9904 -0.0033 -0.33209218073865354 14/Sept/2015 0.9937 0.0131 1.335916785641444 11/Sept/2015 0.9806 0.001 0.10208248264597795 10/Sept/2015 0.9796 -0.0182 -1.8240128282220887 09/Sept/2015 0.9978 0.0137 1.3921349456356062 08/Sept/2015 0.9841 0.0014 0.14246463824157932 07/Sept/2015 0.9827 -0.008 -0.8075098415261937 04/Sept/2015 0.9907 -0.0049 -0.49216552832462834 03/Sept/2015 0.9956 0.0041 0.4135148764498235 02/Sept/2015 0.9915 0.0025 0.2527805864509606 01/Sept/2015 0.989 -0.04 -3.8872691933916426 28/Aug/2015 1.029 0.008 0.7835455435847208 27/Aug/2015 1.021 0.0269 2.7059651946484258 26/Aug/2015 0.9941 -0.0119 -1.1829025844930416 25/Aug/2015 1.006 -0.009 -0.8866995073891626 24/Aug/2015 1.015 -0.039 -3.700189753320683 21/Aug/2015 1.054 -0.008 -0.7532956685499058 20/Aug/2015 1.062 -0.01 -0.9328358208955224 19/Aug/2015 1.072 0.002 0.18691588785046728 18/Aug/2015 1.07 0.001 0.09354536950420954 17/Aug/2015 1.069 0 0 14/Aug/2015 1.069 0.004 0.3755868544600939 13/Aug/2015 1.065 0.005 0.4716981132075472 12/Aug/2015 1.06 -0.003 -0.28222013170272814 11/Aug/2015 1.063 -0.01 -0.9319664492078286 10/Aug/2015 1.073 0.004 0.37418147801683815 07/Aug/2015 1.069 0.005 0.4699248120300752 06/Aug/2015 1.064 -0.003 -0.28116213683223995 05/Aug/2015 1.067 -0.002 -0.18709073900841908 04/Aug/2015 1.069 0.006 0.5644402634054563 03/Aug/2015 1.063 0.003 0.2830188679245283 31/Jul/2015 1.06 0.001 0.09442870632672333 30/Jul/2015 1.059 0.006 0.5698005698005698 29/Jul/2015 1.053 -0.004 -0.3784295175023652 28/Jul/2015 1.057 -0.003 -0.2830188679245283 27/Jul/2015 1.06 -0.001 -0.0942507068803016 24/Jul/2015 1.061 -0.003 -0.2819548872180451 23/Jul/2015 1.064 0.001 0.09407337723424271 22/Jul/2015 1.063 -0.007 -0.6542056074766355 21/Jul/2015 1.07 0.002 0.18726591760299627 20/Jul/2015 1.068 0 0 17/Jul/2015 1.068 0.007 0.6597549481621112 16/Jul/2015 1.061 0.003 0.2835538752362949 15/Jul/2015 1.058 0.001 0.0946073793755913 14/Jul/2015 1.057 0 0 13/Jul/2015 1.057 0.006 0.570884871550904 10/Jul/2015 1.051 -0.006 -0.5676442762535477 09/Jul/2015 1.057 0.006 0.570884871550904 08/Jul/2015 1.051 0.005 0.4780114722753346 07/Jul/2015 1.046 0.01 0.9652509652509652 06/Jul/2015 1.036 -0.001 -0.09643201542912247 03/Jul/2015 1.037 -0.003 -0.28846153846153844 02/Jul/2015 1.04 0.007 0.6776379477250726 01/Jul/2015 1.033 0.008 0.7804878048780488 30/Jun/2015 1.025 -0.005 -0.4854368932038835 29/Jun/2015 1.03 -0.004 -0.38684719535783363 26/Jun/2015 1.034 -0.011 -1.0526315789473684 25/Jun/2015 1.045 -0.001 -0.09560229445506692 24/Jun/2015 1.046 -0.003 -0.2859866539561487 23/Jun/2015 1.049 -0.004 -0.3798670465337132 22/Jun/2015 1.053 0.003 0.2857142857142857 19/Jun/2015 1.05 0.014 1.3513513513513513 18/Jun/2015 1.036 -0.005 -0.4803073967339097 17/Jun/2015 1.041 -0.007 -0.6679389312977099 16/Jun/2015 1.048 -0.011 -1.0387157695939566 15/Jun/2015 1.059 -0.003 -0.2824858757062147 12/Jun/2015 1.062 0.002 0.18867924528301888 11/Jun/2015 1.06 0.005 0.47393364928909953 10/Jun/2015 1.055 -0.011 -1.0318949343339587 09/Jun/2015 1.066 -0.004 -0.37383177570093457 08/Jun/2015 1.07 -0.006 -0.5576208178438662 05/Jun/2015 1.076 0.002 0.186219739292365 04/Jun/2015 1.074 -0.021 -1.917808219178082 03/Jun/2015 1.095 -0.009 -0.8152173913043478 02/Jun/2015 1.104 0.003 0.2724795640326976 01/Jun/2015 1.101 -0.005 -0.45207956600361665 29/May/2015 1.106 -0.001 -0.09033423667570009 28/May/2015 1.107 0.01 0.9115770282588879 27/May/2015 1.097 -0.007 -0.6340579710144928 26/May/2015 1.104 0.011 1.0064043915827996 22/May/2015 1.093 0.003 0.27522935779816515 21/May/2015 1.09 -0.014 -1.2681159420289856 20/May/2015 1.104 -0.002 -0.18083182640144665 19/May/2015 1.106 0.008 0.7285974499089253 18/May/2015 1.098 0.008 0.7339449541284404 15/May/2015 1.09 0.02 1.8691588785046729 14/May/2015 1.07 -0.01 -0.9259259259259259 13/May/2015 1.08 0.007 0.65237651444548 12/May/2015 1.073 -0.027 -2.4545454545454546 11/May/2015 1.1 0.006 0.5484460694698354 08/May/2015 1.094 0.003 0.27497708524289644 07/May/2015 1.091 -0.011 -0.9981851179673321 06/May/2015 1.102 -0.025 -2.218278615794144 05/May/2015 1.127 0.017 1.5315315315315314 01/May/2015 1.11 -0.002 -0.17985611510791366 30/Apr/2015 1.112 -0.017 -1.5057573073516386 29/Apr/2015 1.129 -0.007 -0.6161971830985915 28/Apr/2015 1.136 -0.009 -0.7860262008733624 27/Apr/2015 1.145 0.003 0.2626970227670753 24/Apr/2015 1.142 -0.005 -0.43591979075850046 23/Apr/2015 1.147 0.003 0.26223776223776224 22/Apr/2015 1.144 -0.009 -0.7805724197745013 21/Apr/2015 1.153 0.003 0.2608695652173913 20/Apr/2015 1.15 0.003 0.26155187445510025 17/Apr/2015 1.147 -0.009 -0.7785467128027682 16/Apr/2015 1.156 -0.013 -1.1120615911035072 15/Apr/2015 1.169 -0.004 -0.3410059676044331 14/Apr/2015 1.173 -0.006 -0.5089058524173028 13/Apr/2015 1.179 -0.002 -0.1693480101608806 10/Apr/2015 1.181 0.001 0.0847457627118644 09/Apr/2015 1.18 0.013 1.113967437874893 08/Apr/2015 1.167 -0.012 -1.0178117048346056 07/Apr/2015 1.179 0.011 0.9417808219178082 02/Apr/2015 1.168 0 0 01/Apr/2015 1.168 0 0 31/Mar/2015 1.168 0.002 0.17152658662092624 30/Mar/2015 1.166 0.007 0.6039689387402933 27/Mar/2015 1.159 0.001 0.08635578583765112 26/Mar/2015 1.158 -0.021 -1.7811704834605597 25/Mar/2015 1.179 -0.004 -0.33812341504649196 24/Mar/2015 1.183 0.005 0.4244482173174873 23/Mar/2015 1.178 0.008 0.6837606837606838 20/Mar/2015 1.17 0.013 1.1235955056179776 19/Mar/2015 1.157 0.005 0.4340277777777778 18/Mar/2015 1.152 0.008 0.6993006993006993 17/Mar/2015 1.144 0.008 0.704225352112676 16/Mar/2015 1.136 0.003 0.264783759929391 13/Mar/2015 1.133 0.024 2.1641118124436427 12/Mar/2015 1.109 0.009 0.8181818181818182 11/Mar/2015 1.1 0.001 0.09099181073703366 10/Mar/2015 1.099 0.001 0.09107468123861566 09/Mar/2015 1.098 -0.031 -2.745792736935341 06/Mar/2015 1.129 0.007 0.6238859180035651 05/Mar/2015 1.122 -0.001 -0.08904719501335707 04/Mar/2015 1.123 -0.006 -0.5314437555358724 03/Mar/2015 1.129 0.007 0.6238859180035651 02/Mar/2015 1.122 -0.002 -0.17793594306049823 27/Feb/2015 1.124 -0.005 -0.4428697962798937 26/Feb/2015 1.129 0.001 0.08865248226950355 25/Feb/2015 1.128 -0.014 -1.2259194395796849 24/Feb/2015 1.142 0 0 23/Feb/2015 1.142 0.008 0.7054673721340388 20/Feb/2015 1.134 -0.009 -0.7874015748031497 19/Feb/2015 1.143 0.003 0.2631578947368421 18/Feb/2015 1.14 -0.001 -0.0876424189307625 17/Feb/2015 1.141 -0.002 -0.17497812773403323 16/Feb/2015 1.143 -0.004 -0.34873583260680036 13/Feb/2015 1.147 0.009 0.7908611599297012 12/Feb/2015 1.138 -0.001 -0.08779631255487269 11/Feb/2015 1.139 -0.004 -0.34995625546806647 10/Feb/2015 1.143 -0.001 -0.08741258741258741 09/Feb/2015 1.144 -0.025 -2.1385799828913603 06/Feb/2015 1.169 0.006 0.5159071367153912 05/Feb/2015 1.163 -0.002 -0.17167381974248927 04/Feb/2015 1.165 -0.004 -0.3421727972626176 03/Feb/2015 1.169 0 0 02/Feb/2015 1.169 -0.009 -0.7640067911714771 30/Jan/2015 1.178 0.004 0.34071550255536626 29/Jan/2015 1.174 -0.001 -0.0851063829787234 28/Jan/2015 1.175 -0.008 -0.6762468300929839 27/Jan/2015 1.183 0.002 0.1693480101608806 26/Jan/2015 1.181 -0.006 -0.5054759898904801 23/Jan/2015 1.187 0.031 2.6816608996539792 22/Jan/2015 1.156 -0.007 -0.6018916595012898 21/Jan/2015 1.163 -0.001 -0.0859106529209622 20/Jan/2015 1.164 0.005 0.4314063848144953 19/Jan/2015 1.159 0.009 0.782608695652174 16/Jan/2015 1.15 0.006 0.5244755244755245 15/Jan/2015 1.144 0.003 0.26292725679228746 14/Jan/2015 1.141 -0.007 -0.6097560975609756 13/Jan/2015 1.148 0.009 0.7901668129938543 12/Jan/2015 1.139 0.003 0.2640845070422535 09/Jan/2015 1.136 -0.003 -0.2633889376646181 08/Jan/2015 1.139 0.018 1.6057091882247994 07/Jan/2015 1.121 0.015 1.3562386980108498 06/Jan/2015 1.106 0.006 0.5454545454545454 05/Jan/2015 1.1 0.018 1.6635859519408502 02/Jan/2015 1.082 0 0 31/Dec/2014 1.082 -0.005 -0.45998160073597055 30/Dec/2014 1.087 0.002 0.18433179723502305 29/Dec/2014 1.085 0.001 0.09225092250922509 24/Dec/2014 1.084 0 0 23/Dec/2014 1.084 0.012 1.1194029850746268 22/Dec/2014 1.072 0.005 0.46860356138706655 19/Dec/2014 1.067 0.01 0.9460737937559129 18/Dec/2014 1.057 0.02 1.9286403085824493 17/Dec/2014 1.037 0.001 0.09652509652509653 16/Dec/2014 1.036 -0.014 -1.3333333333333333 15/Dec/2014 1.05 -0.003 -0.2849002849002849 12/Dec/2014 1.053 -0.006 -0.56657223796034 11/Dec/2014 1.059 -0.001 -0.09433962264150944 10/Dec/2014 1.06 -0.001 -0.0942507068803016 09/Dec/2014 1.061 0.003 0.2835538752362949 08/Dec/2014 1.058 -0.006 -0.5639097744360902 05/Dec/2014 1.064 0.002 0.18832391713747645 04/Dec/2014 1.062 -0.005 -0.46860356138706655 03/Dec/2014 1.067 0.003 0.2819548872180451 02/Dec/2014 1.064 0.004 0.37735849056603776 01/Dec/2014 1.06 0.001 0.09442870632672333 28/Nov/2014 1.059 0.004 0.3791469194312796 27/Nov/2014 1.055 0.005 0.47619047619047616 26/Nov/2014 1.05 -0.004 -0.3795066413662239 25/Nov/2014 1.054 0.002 0.19011406844106463 24/Nov/2014 1.052 0.002 0.19047619047619047 21/Nov/2014 1.05 0.009 0.8645533141210374 20/Nov/2014 1.041 -0.009 -0.8571428571428571 19/Nov/2014 1.05 0.001 0.09532888465204957 18/Nov/2014 1.049 0 0 17/Nov/2014 1.049 -0.005 -0.47438330170777987 14/Nov/2014 1.054 0.011 1.0546500479386385 13/Nov/2014 1.043 0.003 0.28846153846153844 12/Nov/2014 1.04 0.001 0.09624639076034648 11/Nov/2014 1.039 0.01 0.9718172983479106 10/Nov/2014 1.029 -0.002 -0.19398642095053345 07/Nov/2014 1.031 0.001 0.0970873786407767 06/Nov/2014 1.03 -0.008 -0.7707129094412332 05/Nov/2014 1.038 0.005 0.484027105517909 03/Nov/2014 1.033 0.002 0.19398642095053345 31/Oct/2014 1.031 0.022 2.180376610505451 30/Oct/2014 1.009 0 0 29/Oct/2014 1.009 0.003 0.2982107355864811 28/Oct/2014 1.006 0.0068 0.6805444355484388 27/Oct/2014 0.9992 -0.0018 -0.1798201798201798 24/Oct/2014 1.001 0.003 0.30060120240480964 23/Oct/2014 0.998 0.0031 0.3115891044326063 22/Oct/2014 0.9949 0.0107 1.0871774029668766 21/Oct/2014 0.9842 0.0143 1.4743788019383441 20/Oct/2014 0.9699 -0.00070 -0.07212033793529775 17/Oct/2014 0.9706 0.0095 0.9884507335344918 16/Oct/2014 0.9611 -0.0187 -1.9085527658705859 15/Oct/2014 0.9798 0.0113 1.1667527103768716 14/Oct/2014 0.9685 0.0056 0.5815764876934261 13/Oct/2014 0.9629 -0.0014 -0.1451830343254174 10/Oct/2014 0.9643 0.0021 0.2182498441072542 09/Oct/2014 0.9622 0.008 0.8383986585621463 08/Oct/2014 0.9542 -0.0065 -0.6765899864682002 07/Oct/2014 0.9607 -0.0031 -0.3216434945009338 06/Oct/2014 0.9638 0.0081 0.8475463011405253 03/Oct/2014 0.9557 0.0016 0.16769730636201657 02/Oct/2014 0.9541 -0.0016 -0.16741655331170868 01/Oct/2014 0.9557 -0.0031 -0.32332081768877763 30/Sept/2014 0.9588 0.00020 0.020863759649488837 29/Sept/2014 0.9586 0.0085 0.8946426691927165 26/Sept/2014 0.9501 -0.0046 -0.4818267518592228 25/Sept/2014 0.9547 0.0051 0.5370682392586352 24/Sept/2014 0.9496 -0.008 -0.835421888053467 23/Sept/2014 0.9576 -0.008 -0.8285004142502072 22/Sept/2014 0.9656 0.00010 0.010357327809425169 19/Sept/2014 0.9655 -0.0048 -0.4946923631866433 18/Sept/2014 0.9703 -0.0036 -0.36964780778313994 17/Sept/2014 0.9739 -0.0012 -0.12306430109732334 16/Sept/2014 0.9751 -0.0028 -0.2863278453829635 15/Sept/2014 0.9779 -0.0213 -2.131705364291433 12/Sept/2014 0.9992 0.00010 0.010009008107296567 11/Sept/2014 0.9991 -0.0169 -1.6633858267716535 10/Sept/2014 1.016 -0.006 -0.5870841487279843 09/Sept/2014 1.022 -0.005 -0.48685491723466406 08/Sept/2014 1.027 0.016 1.5825914935707222 05/Sept/2014 1.011 0.003 0.2976190476190476 04/Sept/2014 1.008 0.001 0.09930486593843098 03/Sept/2014 1.007 0.007 0.7 02/Sept/2014 1 -- -- iShares Environment & Low Carbon Tilt Real Estate Index Fund (UK) Fund Inception 02-Sept-2014 Month End Date Monthly Total (NAV) Return 30/Sept/2014 -- 31/Oct/2014 7.452702 30/Nov/2014 2.821012 31/Dec/2014 2.081362 31/Jan/2015 8.897127 28/Feb/2015 -4.510638 31/Mar/2015 4.811811 30/Apr/2015 -4.806867 31/May/2015 -0.450857 30/Jun/2015 -7.336957 31/Jul/2015 3.42131 31/Aug/2015 -2.930057 30/Sept/2015 0.913746 31/Oct/2015 5.283757 30/Nov/2015 0 31/Dec/2015 2.230483 31/Jan/2016 -2.454545 29/Feb/2016 4.753029 31/Mar/2016 4.974694 30/Apr/2016 -0.942588 31/May/2016 -0.17301 30/Jun/2016 11.52513 31/Jul/2016 6.759907 31/Aug/2016 -1.018923 30/Sept/2016 0.445382 31/Oct/2016 -0.592593 30/Nov/2016 -3.055142 31/Dec/2016 2.382782 31/Jan/2017 -0.600601 28/Feb/2017 4.305136 31/Mar/2017 -2.34218 30/Apr/2017 -1.498127 31/May/2017 0.912548 30/Jun/2017 -0.075358 31/Jul/2017 0.527903 31/Aug/2017 1.575394 30/Sept/2017 -3.722616 31/Oct/2017 0.856031 30/Nov/2017 0.848765 31/Dec/2017 0.994644 31/Jan/2018 -5.378788 28/Feb/2018 -3.602882 31/Mar/2018 0.961903 30/Apr/2018 4.5 31/May/2018 4.784689 30/Jun/2018 2.435312 31/Jul/2018 0 31/Aug/2018 3.046062 30/Sept/2018 -3.120587 31/Oct/2018 -0.075586 30/Nov/2018 2.420575 31/Dec/2018 -5.169867 31/Jan/2019 7.476636 28/Feb/2019 -1.231884 31/Mar/2019 5.445307 30/Apr/2019 -1.197183 31/May/2019 2.851033 30/Jun/2019 1.039501 31/Jul/2019 5.555556 31/Aug/2019 1.4295 30/Sept/2019 1.269119 31/Oct/2019 -2.569043 30/Nov/2019 -0.527357 31/Dec/2019 -2.518224 31/Jan/2020 2.379334 29/Feb/2020 -5.843293 31/Mar/2020 -20.329824 30/Apr/2020 6.803939 31/May/2020 1.676446 30/Jun/2020 1.566364 31/Jul/2020 -3.246753 31/Aug/2020 1.555369 30/Sept/2020 -0.604236 31/Oct/2020 -4.138514 30/Nov/2020 11.365639 31/Dec/2020 -0.079114 31/Jan/2021 -0.712589 28/Feb/2021 3.110048 31/Mar/2021 3.817384 30/Apr/2021 3.990964 31/May/2021 0.317483 30/Jun/2021 3.653539 31/Jul/2021 2.367688 31/Aug/2021 2.721088 30/Sept/2021 -2.144392 31/Oct/2021 3.011636 30/Nov/2021 1.328904 31/Dec/2021 3.934426 31/Jan/2022 -5.930599 28/Feb/2022 -1.341516 31/Mar/2022 7.531841 30/Apr/2022 0.910165 31/May/2022 -6.895492 30/Jun/2022 -5.875168 31/Jul/2022 7.68191 31/Aug/2022 -1.741299 30/Sept/2022 -9.110572 31/Oct/2022 -0.063171 30/Nov/2022 1.342979 31/Dec/2022 -1.523286 31/Jan/2023 4.622517 28/Feb/2023 -1.423881 31/Mar/2023 -7.269516 30/Apr/2023 1.836625 31/May/2023 -3.315827 30/Jun/2023 0.989945 31/Jul/2023 2.302515 31/Aug/2023 -0.964378 30/Sept/2023 -3.20975 31/Oct/2023 -4.837734 30/Nov/2023 6.666383 31/Dec/2023 10.000747 31/Jan/2024 -3.885611 29/Feb/2024 -1.003157