iShares Environment & Low Carbon Tilt Real Estate Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE EPRA Nareit Developed Green Low Carbon Target Index, the Fund’s Benchmark Index (the “Index”). The Fund is passively managed and the investment manager has limited discretion to select the Fund’s investments and in doing so may take into consideration the benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of leading property companies listed globally. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market.
Net Assets of Fund
GBP 6,486,015,624
Share Class launch date
02/Sept/2014
Fund Launch Date
15/Nov/2010
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Real Estate
Target Benchmark 1
FTSE EPRA Nareit Dev Green Low Carbon Target Midday(12:00UK)NET Shell Index (GBP)
SFDR Classification
Initial Charge
5.00%
Ongoing Charges Figures
0.18%
ISIN
GB00BPFJCN32
Annual Management Fee
0.16%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Property - Indirect Global
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGPSDHI
SEDOL
BPFJCN3
29-Feb-2024
iShares Environment & Low Carbon Tilt Real Estate Index Fund (UK)
Inception Date
02/Sept/2014
Fund Holdings as of
-
Total Net Assets
GBP 180,567,863.82
Number of Securities
359.00
Shares Outstanding
141,336,182.51
Name
Weight (%)
PROLOGIS REIT INC
8.2481
EQUINIX REIT INC
6.4681
DIGITAL REALTY TRUST REIT INC
3.7881
AVALONBAY COMMUNITIES REIT INC
2.515
EQUITY RESIDENTIAL REIT
2.3006
WELLTOWER INC
2.2805
PUBLIC STORAGE REIT
2.1577
SIMON PROPERTY GROUP REIT INC
2.0226
ALEXANDRIA REAL ESTATE EQUITIES RE
1.6416
VENTAS REIT INC
1.5529
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
1.277577
0.020044
1.5939144340546132
27/Mar/2024
1.257533
0.00223
0.17764635311155952
26/Mar/2024
1.255303
-0.006119
-0.48508746478180975
25/Mar/2024
1.261422
-0.018572
-1.4509443013014123
22/Mar/2024
1.279994
0.016936
1.3408727073499396
21/Mar/2024
1.263058
0.012982
1.038496859390949
20/Mar/2024
1.250076
0.000638
0.05106295790587448
19/Mar/2024
1.249438
0.000553
0.04427949731160195
18/Mar/2024
1.248885
0.004217
0.3388052074930825
15/Mar/2024
1.244668
-0.010637
-0.8473637880833742
14/Mar/2024
1.255305
-0.000397
-0.03161578145133161
13/Mar/2024
1.255702
-0.007948
-0.628971629802556
12/Mar/2024
1.26365
0.00282
0.22366219077908997
11/Mar/2024
1.26083
0.005638
0.44917430958769655
08/Mar/2024
1.255192
0.002226
0.177658452025035
07/Mar/2024
1.252966
0.00249
0.19912417351472558
06/Mar/2024
1.250476
-0.010663
-0.8455055311111622
05/Mar/2024
1.261139
0.005578
0.44426356027305725
04/Mar/2024
1.255561
0.005569
0.44552285134624864
01/Mar/2024
1.249992
-0.011107
-0.8807397357384313
29/Feb/2024
1.261099
0.009118
0.7282858126441216
28/Feb/2024
1.251981
0.001854
0.14830493221888655
27/Feb/2024
1.250127
-0.010999
-0.8721571040482871
26/Feb/2024
1.261126
-0.003343
-0.2643797515004322
23/Feb/2024
1.264469
-0.015467
-1.2084197959897995
22/Feb/2024
1.279936
0.015486
1.2247222112380878
21/Feb/2024
1.26445
-0.003104
-0.24488108593401148
20/Feb/2024
1.267554
0.001891
0.14940785975413676
19/Feb/2024
1.265663
-0.011942
-0.9347176944360738
16/Feb/2024
1.277605
0.022045
1.7557902449902831
15/Feb/2024
1.25556
0.009226
0.7402510081567221
14/Feb/2024
1.246334
-0.015081
-1.1955621266593468
13/Feb/2024
1.261415
-0.005394
-0.425794259434532
12/Feb/2024
1.266809
0.00046
0.03632489937608037
09/Feb/2024
1.266349
0.006541
0.5192061012471741
08/Feb/2024
1.259808
-0.000792
-0.06282722513089005
07/Feb/2024
1.2606
0.006166
0.4915364220038679
06/Feb/2024
1.254434
-0.018269
-1.435448804630774
05/Feb/2024
1.272703
-0.00422
-0.3304819476193944
02/Feb/2024
1.276923
0.012269
0.9701467753235272
01/Feb/2024
1.264654
-0.009224
-0.724088177988787
31/Jan/2024
1.273878
-0.006852
-0.5350073786043897
30/Jan/2024
1.28073
0.011236
0.8850770464452766
29/Jan/2024
1.269494
0.005864
0.4640598909490911
26/Jan/2024
1.26363
0.006011
0.47796669738609227
25/Jan/2024
1.257619
-0.010191
-0.8038270718798558
24/Jan/2024
1.26781
-0.007275
-0.5705501986142101
23/Jan/2024
1.275085
0.004096
0.32226872144448143
22/Jan/2024
1.270989
0.007757
0.6140598084912352
19/Jan/2024
1.263232
-0.001012
-0.08004783886654791
18/Jan/2024
1.264244
-0.017032
-1.3292998542078365
17/Jan/2024
1.281276
-0.021217
-1.6289530922623001
16/Jan/2024
1.302493
0.001951
0.15001437862060588
15/Jan/2024
1.300542
0.005886
0.4546381432596767
12/Jan/2024
1.294656
-0.006173
-0.47454354108034186
11/Jan/2024
1.300829
0.003404
0.2623658400292888
10/Jan/2024
1.297425
-0.00498
-0.38236953942897944
09/Jan/2024
1.302405
0.013843
1.07429832635139
08/Jan/2024
1.288562
-0.00642
-0.49575978662251674
05/Jan/2024
1.294982
0.001354
0.10466687486665409
04/Jan/2024
1.293628
-0.027401
-2.07421638737681
03/Jan/2024
1.321029
0.008725
0.6648611906997159
02/Jan/2024
1.312304
-0.013073
-0.9863608618528916
29/Dec/2023
1.325377
0.009916
0.7538041796754141
28/Dec/2023
1.315461
0.0026
0.1980407674536756
27/Dec/2023
1.312861
0.013981
1.0763888888888888
22/Dec/2023
1.29888
0.002584
0.19933718841992878
21/Dec/2023
1.296296
-0.014349
-1.094804466503134
20/Dec/2023
1.310645
0.013795
1.0637313490380538
19/Dec/2023
1.29685
-0.007385
-0.5662323124283584
18/Dec/2023
1.304235
-0.011028
-0.8384634860100223
15/Dec/2023
1.315263
0.022532
1.7429766904328898
14/Dec/2023
1.292731
0.039836
3.179516240387263
13/Dec/2023
1.252895
0.001246
0.0995486753874289
12/Dec/2023
1.251649
0.00847
0.6813178150531822
11/Dec/2023
1.243179
-0.003967
-0.3180862545363574
08/Dec/2023
1.247146
0.003432
0.2759476857219586
07/Dec/2023
1.243714
-0.002111
-0.16944594947123393
06/Dec/2023
1.245825
0.004567
0.36793317746995385
05/Dec/2023
1.241258
0.007892
0.6398749438528385
04/Dec/2023
1.233366
0.026773
2.2188923688435125
01/Dec/2023
1.206593
0.001713
0.14217183453953922
30/Nov/2023
1.20488
0.010017
0.8383387886309979
29/Nov/2023
1.194863
0.002164
0.18143722766599116
28/Nov/2023
1.192699
-0.000294
-0.024643899838473485
27/Nov/2023
1.192993
-0.004239
-0.35406671388669864
24/Nov/2023
1.197232
-0.001064
-0.08879275237503922
23/Nov/2023
1.198296
0.002662
0.22264338417943952
22/Nov/2023
1.195634
-0.00684
-0.5688272677829209
21/Nov/2023
1.202474
-0.000321
-0.026687839573659684
20/Nov/2023
1.202795
-0.002928
-0.24284184675916443
17/Nov/2023
1.205723
-0.003832
-0.3168107279123314
16/Nov/2023
1.209555
0.000859
0.0710683248724245
15/Nov/2023
1.208696
0.044365
3.8103425915826343
14/Nov/2023
1.164331
-0.009801
-0.8347443047289402
13/Nov/2023
1.174132
0.006605
0.5657256748666197
10/Nov/2023
1.167527
-0.012106
-1.0262513849646457
09/Nov/2023
1.179633
0.005956
0.5074650010181677
08/Nov/2023
1.173677
-0.008121
-0.6871732732666666
07/Nov/2023
1.181798
-0.006637
-0.5584655450234973
06/Nov/2023
1.188435
0.000224
0.01885187058527484
03/Nov/2023
1.188211
0.024867
2.1375448706487505
02/Nov/2023
1.163344
0.017217
1.5021895479296796
01/Nov/2023
1.146127
0.016549
1.465060403088587
31/Oct/2023
1.129578
-0.002222
-0.1963244389468104
30/Oct/2023
1.1318
-0.005231
-0.4600578172450883
27/Oct/2023
1.137031
0.016486
1.4712483657505946
26/Oct/2023
1.120545
-0.022821
-1.9959488037951103
25/Oct/2023
1.143366
0.006438
0.5662627712572827
24/Oct/2023
1.136928
-0.003595
-0.31520626940447494
23/Oct/2023
1.140523
-0.012606
-1.0931994599043124
20/Oct/2023
1.153129
-0.02281
-1.9397264654033926
19/Oct/2023
1.175939
-0.016357
-1.3718908727363004
18/Oct/2023
1.192296
-0.004819
-0.4025511333497617
17/Oct/2023
1.197115
0.011398
0.9612749079249095
16/Oct/2023
1.185717
-0.005778
-0.48493699092316794
13/Oct/2023
1.191495
-0.008173
-0.6812718185364618
12/Oct/2023
1.199668
0.015766
1.3316980628464181
11/Oct/2023
1.183902
0.001016
0.08589162438307664
10/Oct/2023
1.182886
0.015704
1.3454628327030402
09/Oct/2023
1.167182
-0.002373
-0.20289768330689878
06/Oct/2023
1.169555
-0.000079
-0.006754249619966588
05/Oct/2023
1.169634
0.013625
1.1786240418543454
04/Oct/2023
1.156009
-0.023709
-2.0097175765733843
03/Oct/2023
1.179718
-0.016274
-1.3607114428859055
02/Oct/2023
1.195992
0.00899
0.7573702487443155
29/Sept/2023
1.187002
0.012647
1.0769315922357379
28/Sept/2023
1.174355
-0.013101
-1.103282984801121
27/Sept/2023
1.187456
-0.01394
-1.1603168314194487
26/Sept/2023
1.201396
-0.001796
-0.14926960950538234
25/Sept/2023
1.203192
-0.006678
-0.5519601279476307
22/Sept/2023
1.20987
-0.022583
-1.832361964310201
21/Sept/2023
1.232453
0.002004
0.1628673760554074
20/Sept/2023
1.230449
0.000565
0.04593929183565279
19/Sept/2023
1.229884
-0.006688
-0.5408500273336287
18/Sept/2023
1.236572
-0.005178
-0.41699214817797464
15/Sept/2023
1.24175
0.022829
1.8728859376448515
14/Sept/2023
1.218921
-0.002324
-0.19029760613144783
13/Sept/2023
1.221245
0.001798
0.14744388234995043
12/Sept/2023
1.224528
0.005081
0.41666427487213464
11/Sept/2023
1.219447
-0.00913
-0.7431361648476246
08/Sept/2023
1.228577
-0.00013
-0.010580227832998428
07/Sept/2023
1.228707
0.007823
0.6407652160237991
06/Sept/2023
1.220884
-0.009102
-0.7400084228600976
05/Sept/2023
1.229986
0.004049
0.3302779832895165
04/Sept/2023
1.225937
0.003788
0.3099458413008561
01/Sept/2023
1.222149
-0.02404
-1.9290813833214704
31/Aug/2023
1.246189
0.003682
0.29633635866840186
30/Aug/2023
1.242507
0.006652
0.5382508465798981
29/Aug/2023
1.235855
0.014381
1.1773480237811038
25/Aug/2023
1.221474
-0.002476
-0.202295845418522
24/Aug/2023
1.22395
0.017116
1.4182563633440888
23/Aug/2023
1.206834
0.015686
1.3168808577943294
22/Aug/2023
1.191148
-0.004953
-0.4140954651822881
21/Aug/2023
1.196101
-0.005255
-0.4374223793779696
18/Aug/2023
1.201356
-0.007647
-0.6325046339835385
17/Aug/2023
1.209003
-0.003984
-0.3284453996621563
16/Aug/2023
1.212987
-0.010327
-0.8441822786300165
15/Aug/2023
1.223314
-0.018759
-1.5102977039191738
14/Aug/2023
1.242073
-0.002348
-0.18868212606505355
11/Aug/2023
1.244421
-0.002742
-0.21985899196817096
10/Aug/2023
1.247163
0.000516
0.041391027291607006
09/Aug/2023
1.246647
-0.003446
-0.27565949093387454
08/Aug/2023
1.250093
0.006851
0.5510592467114206
07/Aug/2023
1.243242
-0.005451
-0.4365364425042825
04/Aug/2023
1.248693
-0.014437
-1.1429544069098192
03/Aug/2023
1.26313
0.003726
0.2958542294609196
02/Aug/2023
1.259404
-0.007676
-0.6058023171386179
01/Aug/2023
1.26708
0.008756
0.6958462208461413
31/Jul/2023
1.258324
-0.002073
-0.16447198779432196
28/Jul/2023
1.260397
-0.018303
-1.4313756158598576
27/Jul/2023
1.2787
0.012
0.9473434909607642
26/Jul/2023
1.2667
-0.009657
-0.756606498025239
25/Jul/2023
1.276357
0.000412
0.0322897930553433
24/Jul/2023
1.275945
0.004053
0.3186591314356879
21/Jul/2023
1.271892
0.004477
0.35323867872796205
20/Jul/2023
1.267415
0.014393
1.1486629923496954
19/Jul/2023
1.253022
0.020954
1.7007178175230588
18/Jul/2023
1.232068
-0.010647
-0.856753157401335
17/Jul/2023
1.242715
0.001724
0.1389212331112796
14/Jul/2023
1.240991
0.00451
0.3647447878293318
13/Jul/2023
1.236481
0.000942
0.07624202878257991
12/Jul/2023
1.235539
0.015952
1.3079837682756539
11/Jul/2023
1.219587
-0.002023
-0.16560113293113188
10/Jul/2023
1.22161
-0.001986
-0.16230847436572202
07/Jul/2023
1.223596
-0.010284
-0.8334684085972704
06/Jul/2023
1.23388
-0.012863
-1.0317282711833955
05/Jul/2023
1.246743
0.000616
0.04943316371445286
04/Jul/2023
1.246127
0.008459
0.6834627703067382
03/Jul/2023
1.237668
0.007665
0.6231692117824102
30/Jun/2023
1.230003
0.009953
0.8157862382689234
29/Jun/2023
1.22005
-0.001761
-0.1441303114802535
28/Jun/2023
1.221811
0.018156
1.5084056477977494
27/Jun/2023
1.203655
0.020197
1.7066089375372848
26/Jun/2023
1.183458
-0.010462
-0.8762731171267757
23/Jun/2023
1.19392
-0.015663
-1.2949090719694307
22/Jun/2023
1.209583
-0.020884
-1.6972417789343395
21/Jun/2023
1.230467
-0.001243
-0.10091661186480584
20/Jun/2023
1.23171
-0.000937
-0.07601527444596871
19/Jun/2023
1.232647
-0.004927
-0.39811760751276287
16/Jun/2023
1.237574
-0.005763
-0.4635106974215358
15/Jun/2023
1.243337
-0.000454
-0.036501309303572704
14/Jun/2023
1.243791
0.000832
0.06693704297567338
13/Jun/2023
1.242959
-0.005317
-0.42594746674613626
12/Jun/2023
1.248276
-0.004035
-0.3222043086741233
09/Jun/2023
1.252311
-0.010115
-0.8012350822939325
08/Jun/2023
1.262426
0.008694
0.693449636764476
07/Jun/2023
1.253732
0.005814
0.4658959963715565
06/Jun/2023
1.247918
-0.008037
-0.6399114617960039
05/Jun/2023
1.255955
0.034067
2.788062408338571
02/Jun/2023
1.221888
0.005806
0.4774349098169367
01/Jun/2023
1.216082
-0.001864
-0.15304455205731618
31/May/2023
1.217946
-0.000143
-0.011739700465236941
30/May/2023
1.218089
0.009333
0.7721161260006155
26/May/2023
1.208756
-0.00516
-0.4250705979655923
25/May/2023
1.213916
-0.018413
-1.4941626789599205
24/May/2023
1.232329
-0.008613
-0.6940695052629373
23/May/2023
1.240942
0.010771
0.8755693314181524
22/May/2023
1.230171
-0.001359
-0.11035053957272661
19/May/2023
1.23153
-0.00676
-0.5459141235090326
18/May/2023
1.23829
0.008372
0.6806957862231466
17/May/2023
1.229918
-0.019829
-1.58664113616596
16/May/2023
1.249747
-0.000329
-0.02631839984128965
15/May/2023
1.250076
0.002122
0.17003831872008102
12/May/2023
1.247954
-0.005181
-0.4134430847434634
11/May/2023
1.253135
0.006922
0.5554427694142173
10/May/2023
1.246213
-0.005614
-0.44846452425135425
09/May/2023
1.251827
0.000705
0.05634942075992589
05/May/2023
1.251122
0.014013
1.1327215306007796
04/May/2023
1.237109
-0.004707
-0.3790416615666089
03/May/2023
1.241816
-0.018265
-1.4495099918179863
02/May/2023
1.260081
0.000365
0.028974784792762814
28/Apr/2023
1.259716
0.016099
1.2945303899834113
27/Apr/2023
1.243617
-0.000991
-0.07962346377333265
26/Apr/2023
1.244608
-0.006959
-0.5560229696053028
25/Apr/2023
1.251567
-0.00466
-0.3709520651920393
24/Apr/2023
1.256227
-0.002851
-0.22643553457371188
21/Apr/2023
1.259078
-0.000447
-0.03548956948055815
20/Apr/2023
1.259525
0.003806
0.30309328759061543
19/Apr/2023
1.255719
-0.007057
-0.5588481250831502
18/Apr/2023
1.262776
0.014902
1.1941910801891857
17/Apr/2023
1.247874
-0.002028
-0.16225272061329607
14/Apr/2023
1.249902
0.00092
0.07365998869479304
13/Apr/2023
1.248982
-0.011947
-0.9474760275955267
12/Apr/2023
1.260929
0.0095
0.7591321601145571
11/Apr/2023
1.251429
0.008724
0.702016971043007
06/Apr/2023
1.242705
-0.00096
-0.07719120502707723
05/Apr/2023
1.243665
-0.00591
-0.47296080667426926
04/Apr/2023
1.249575
-0.01519
-1.2010136270374339
03/Apr/2023
1.264765
0.027768
2.244791216146846
31/Mar/2023
1.236997
0.001543
0.12489335904048228
30/Mar/2023
1.235454
0.022276
1.8361691359388317
29/Mar/2023
1.213178
0.002479
0.20475774738394928
28/Mar/2023
1.210699
-0.006747
-0.5541929580449564
27/Mar/2023
1.217446
0.023364
1.956649543331195
24/Mar/2023
1.194082
-0.009022
-0.7498936085325957
23/Mar/2023
1.203104
-0.028826
-2.3399056764588897
22/Mar/2023
1.23193
-0.015899
-1.2741329140451136
21/Mar/2023
1.247829
0.01723
1.4001311556404645
20/Mar/2023
1.230599
-0.033718
-2.666894457639975
17/Mar/2023
1.264317
-0.013864
-1.084666412659866
16/Mar/2023
1.278181
0.011395
0.8995205188563814
15/Mar/2023
1.266786
-0.005487
-0.4312753630706617
14/Mar/2023
1.272273
0.010425
0.8261692374992867
13/Mar/2023
1.261848
-0.037093
-2.855633935644498
10/Mar/2023
1.298941
-0.03781
-2.8284998477652157
09/Mar/2023
1.336751
-0.001304
-0.09745488787830096
08/Mar/2023
1.338055
-0.014165
-1.0475366434455933
07/Mar/2023
1.35222
0.005222
0.38767689335841626
06/Mar/2023
1.346998
0.011186
0.8373932858815462
03/Mar/2023
1.335812
0.011685
0.8824682224590239
02/Mar/2023
1.324127
-0.01214
-0.9085010705195893
01/Mar/2023
1.336267
-0.013591
-1.006846646091663
28/Feb/2023
1.349858
-0.009187
-0.6759893896081439
27/Feb/2023
1.359045
-0.011934
-0.8704728518817575
24/Feb/2023
1.370979
0.006885
0.5047306124064764
23/Feb/2023
1.364094
0.002004
0.14712684183864502
22/Feb/2023
1.36209
-0.012222
-0.8893177095157432
21/Feb/2023
1.374312
-0.018187
-1.3060691605523596
20/Feb/2023
1.392499
-0.004633
-0.33160789388547396
17/Feb/2023
1.397132
-0.006344
-0.4520205546799518
16/Feb/2023
1.403476
0.005296
0.3787781258493184
15/Feb/2023
1.39818
0.000569
0.040712329825681105
14/Feb/2023
1.397611
-0.000653
-0.04670076609281223
13/Feb/2023
1.398264
0.007341
0.5277790359351309
10/Feb/2023
1.390923
-0.021289
-1.507493209234874
09/Feb/2023
1.412212
-0.005025
-0.354563139404348
08/Feb/2023
1.417237
-0.00805
-0.5647985282964063
07/Feb/2023
1.425287
0.001567
0.11006377658528363
06/Feb/2023
1.42372
-0.009492
-0.6622886216414599
03/Feb/2023
1.433212
0.033916
2.4237902488108305
02/Feb/2023
1.399296
0.008362
0.6011787762755099
01/Feb/2023
1.390934
0.021578
1.575777226667134
31/Jan/2023
1.369356
-0.00479
-0.34858013631739276
30/Jan/2023
1.374146
0.002412
0.17583583989315713
27/Jan/2023
1.371734
0.011106
0.8162407358954835
26/Jan/2023
1.360628
-0.002111
-0.15490860685721916
25/Jan/2023
1.362739
-0.000076
-0.005576692361032128
24/Jan/2023
1.362815
0.015262
1.1325714090651722
23/Jan/2023
1.347553
0.015094
1.1327928288975495
20/Jan/2023
1.332459
0.000385
0.028902298220669424
19/Jan/2023
1.332074
-0.017774
-1.3167408478584255
18/Jan/2023
1.349848
-0.00588
-0.4337153175268195
17/Jan/2023
1.355728
-0.006665
-0.4892127308346417
16/Jan/2023
1.362393
-0.006057
-0.44261756001315355
13/Jan/2023
1.36845
0.013515
0.9974648230357914
12/Jan/2023
1.354935
0.032317
2.4434114763295223
11/Jan/2023
1.322618
0.009818
0.747867154174284
10/Jan/2023
1.3128
-0.000246
-0.01873506335650084
09/Jan/2023
1.313046
-0.000453
-0.03448803539248983
06/Jan/2023
1.313499
-0.016229
-1.2204751648457428
05/Jan/2023
1.329728
0.022635
1.7317053951019552
04/Jan/2023
1.307093
-0.009429
-0.7162052741997476
03/Jan/2023
1.316522
0.007668
0.5858560236665052
30/Dec/2022
1.308854
0.022641
1.7602838721113843
29/Dec/2022
1.286213
-0.010946
-0.8438441239662987
28/Dec/2022
1.297159
0.007462
0.5785855127212051
23/Dec/2022
1.289697
-0.00904
-0.6960608652868132
22/Dec/2022
1.298737
0.013069
1.0165143722951804
21/Dec/2022
1.285668
0.013261
1.0421979759620938
20/Dec/2022
1.272407
-0.015098
-1.1726556401722712
19/Dec/2022
1.287505
-0.020019
-1.5310617625374372
16/Dec/2022
1.307524
-0.011828
-0.8965007064073879
15/Dec/2022
1.319352
-0.00438
-0.33088268622349537
14/Dec/2022
1.323732
0.012595
0.9606166251124024
13/Dec/2022
1.311137
0.005665
0.4339426659476419
12/Dec/2022
1.305472
-0.00109
-0.08342504986368807
09/Dec/2022
1.306562
0.004221
0.32410866278493883
08/Dec/2022
1.302341
-0.00129
-0.09895438202988423
07/Dec/2022
1.303631
-0.00507
-0.3874070547818027
06/Dec/2022
1.308701
-0.014167
-1.070930735341697
05/Dec/2022
1.322868
0.00178
0.13473742854374576
02/Dec/2022
1.321088
-0.010934
-0.8208573131675002
01/Dec/2022
1.332022
0.002922
0.21984801745542096
30/Nov/2022
1.3291
0.014141
1.0753947461479787
29/Nov/2022
1.314959
-0.008849
-0.6684504097270904
28/Nov/2022
1.323808
0.000028
0.0021151550861925696
25/Nov/2022
1.32378
0.002317
0.1753359723276399
24/Nov/2022
1.321463
-0.008981
-0.6750378069276122
23/Nov/2022
1.330444
-0.003769
-0.28248862812759284
22/Nov/2022
1.334213
0.001276
0.09572845528333297
21/Nov/2022
1.332937
0.011851
0.8970649904699618
18/Nov/2022
1.321086
-0.002038
-0.15402940313984176
17/Nov/2022
1.323124
-0.010334
-0.7749775396000474
16/Nov/2022
1.333458
-0.001429
-0.10705025968490217
15/Nov/2022
1.334887
-0.024581
-1.8081337699747253
14/Nov/2022
1.359468
-0.010595
-0.7733221027062259
11/Nov/2022
1.370063
0.052432
3.979262782979453
10/Nov/2022
1.317631
-0.003449
-0.26107427256487115
09/Nov/2022
1.32108
0.006132
0.46633022750709535
08/Nov/2022
1.314948
-0.000935
-0.07105494941419564
07/Nov/2022
1.315883
-0.009803
-0.739466208438499
04/Nov/2022
1.325686
0.016547
1.2639605114506558
03/Nov/2022
1.309139
-0.009996
-0.7577692957885281
02/Nov/2022
1.319135
-0.006269
-0.4729878587962614
01/Nov/2022
1.325404
0.013917
1.0611618719819564
31/Oct/2022
1.311487
0.020631
1.598241786845318
28/Oct/2022
1.290856
-0.002371
-0.18333981582506398
27/Oct/2022
1.293227
0.005327
0.41361906980355617
26/Oct/2022
1.2879
0.017936
1.412323498933828
25/Oct/2022
1.269964
0.003255
0.25696509616652286
24/Oct/2022
1.266709
-0.008933
-0.7002748420011257
21/Oct/2022
1.275642
0.001861
0.14610046781982147
20/Oct/2022
1.273781
-0.019339
-1.4955301905468943
19/Oct/2022
1.29312
-0.004491
-0.34609755928394564
18/Oct/2022
1.297611
0.036923
2.9287976089246506
17/Oct/2022
1.260688
-0.015437
-1.2096777353315702
14/Oct/2022
1.276125
0.004776
0.37566396009278336
13/Oct/2022
1.271349
-0.017311
-1.3433333850666584
12/Oct/2022
1.28866
0.013236
1.0377725368191284
11/Oct/2022
1.275424
-0.017485
-1.3523766947248415
10/Oct/2022
1.292909
-0.013692
-1.0479098056713565
07/Oct/2022
1.306601
-0.011128
-0.8444831979868395
06/Oct/2022
1.317729
-0.010164
-0.7654231176758971
05/Oct/2022
1.327893
-0.002284
-0.17170647214618806
04/Oct/2022
1.330177
0.018689
1.42502256978333
03/Oct/2022
1.311488
-0.000828
-0.06309455954206152
30/Sept/2022
1.312316
-0.03781
-2.800479362666892
29/Sept/2022
1.350126
-0.001265
-0.09360725356318046
28/Sept/2022
1.351391
-0.016811
-1.228692839215262
27/Sept/2022
1.368202
-0.030563
-2.1849989097525317
26/Sept/2022
1.398765
0.018192
1.3177137319069692
23/Sept/2022
1.380573
-0.003153
-0.2278630306867111
22/Sept/2022
1.383726
-0.014259
-1.019968025407998
21/Sept/2022
1.397985
-0.013845
-0.9806421453007799
20/Sept/2022
1.41183
-0.009081
-0.6390970300039904
16/Sept/2022
1.420911
-0.008931
-0.6246144678922566
15/Sept/2022
1.429842
-0.008709
-0.6054008512732604
14/Sept/2022
1.438551
-0.037331
-2.52940275713099
13/Sept/2022
1.475882
0.008774
0.5980473148534395
12/Sept/2022
1.467108
0.003752
0.25639693963738147
09/Sept/2022
1.463356
0.004903
0.3361781284690011
08/Sept/2022
1.458453
0.010257
0.708260484078122
07/Sept/2022
1.448196
0.014854
1.0363193152785588
06/Sept/2022
1.433342
-0.002777
-0.1933683768545643
05/Sept/2022
1.436119
-0.003074
-0.2135919226955662
02/Sept/2022
1.439193
0.002939
0.20462954324235128
01/Sept/2022
1.436254
-0.03465
-2.355694185344523
31/Aug/2022
1.470904
-0.011734
-0.7914271723778832
30/Aug/2022
1.482638
-0.01813
-1.2080481460159065
26/Aug/2022
1.500768
0.009741
0.6533080889883282
25/Aug/2022
1.491027
0.008316
0.5608645245094964
24/Aug/2022
1.482711
-0.018754
-1.2490467643268408
23/Aug/2022
1.501465
-0.013757
-0.9079197635725986
22/Aug/2022
1.515222
-0.013783
-0.9014359011252415
19/Aug/2022
1.529005
0.002901
0.19009189413041314
18/Aug/2022
1.526104
0.003505
0.23019849612406157
17/Aug/2022
1.522599
-0.020394
-1.3217169488131184
16/Aug/2022
1.542993
0.00587
0.3818822566574048
15/Aug/2022
1.537123
0.022955
1.5160140750564006
12/Aug/2022
1.514168
0.007527
0.49958815670089957
11/Aug/2022
1.506641
0.015137
1.014881622845128
10/Aug/2022
1.491504
0.007656
0.5159558121856147
09/Aug/2022
1.483848
0.005359
0.36246465141100137
08/Aug/2022
1.478489
0.004627
0.31393712572818894
05/Aug/2022
1.473862
0.00279
0.1896576102325379
04/Aug/2022
1.471072
0.005539
0.37795123003030295
03/Aug/2022
1.465533
-0.008242
-0.559244117996302
02/Aug/2022
1.473775
-0.016659
-1.1177281248280702
01/Aug/2022
1.490434
-0.004806
-0.32141997271341055
29/Jul/2022
1.49524
0.041608
2.862347554264078
28/Jul/2022
1.453632
-0.001807
-0.12415498004382183
27/Jul/2022
1.455439
-0.00318
-0.21801443694343758
26/Jul/2022
1.458619
0.002933
0.20148575997845689
25/Jul/2022
1.455686
0.002042
0.14047455910800719
22/Jul/2022
1.453644
0.015364
1.0682203743360124
21/Jul/2022
1.43828
0.001162
0.08085626928338523
20/Jul/2022
1.437118
0.025486
1.8054280435694288
19/Jul/2022
1.411632
-0.004961
-0.35020644602931117
18/Jul/2022
1.416593
0.015362
1.0963217342465303
15/Jul/2022
1.401231
0.000299
0.02134293456070673
14/Jul/2022
1.400932
-0.014965
-1.0569271634871746
13/Jul/2022
1.415897
-0.000146
-0.010310421364322976
12/Jul/2022
1.416043
-0.00014
-0.009885728045033728
11/Jul/2022
1.416183
-0.002562
-0.1805821342101646
08/Jul/2022
1.418745
0.002077
0.14661162671846897
07/Jul/2022
1.416668
-0.006457
-0.45371980676328505
06/Jul/2022
1.423125
0.012877
0.9131018090435158
05/Jul/2022
1.410248
0.005801
0.41304513449065716
04/Jul/2022
1.404447
0.008336
0.5970871943563226
01/Jul/2022
1.396111
0.007562
0.5445972738448553
30/Jun/2022
1.388549
-0.019484
-1.383774385969647
29/Jun/2022
1.408033
-0.006367
-0.45015554298642535
28/Jun/2022
1.4144
0.008685
0.6178350519130834
27/Jun/2022
1.405715
0.022976
1.6616295627735964
24/Jun/2022
1.382739
0.008897
0.6475999423514495
23/Jun/2022
1.373842
0.027602
2.0503030663180413
22/Jun/2022
1.34624
-0.012894
-0.948692329086021
21/Jun/2022
1.359134
0.006856
0.5069963424680428
20/Jun/2022
1.352278
0.009904
0.7377973649668423
17/Jun/2022
1.342374
-0.019677
-1.444659561205858
16/Jun/2022
1.362051
0.002781
0.20459511355359863
15/Jun/2022
1.35927
-0.003663
-0.2687586256991356
14/Jun/2022
1.362933
-0.035608
-2.546081952549121
13/Jun/2022
1.398541
-0.015076
-1.066484061807406
10/Jun/2022
1.413617
-0.026596
-1.8466712909826533
09/Jun/2022
1.440213
-0.022769
-1.5563417731728757
08/Jun/2022
1.462982
0.015141
1.0457640030914996
07/Jun/2022
1.447841
-0.014837
-1.0143722678538953
06/Jun/2022
1.462678
-0.002294
-0.15659002356359028
01/Jun/2022
1.464972
-0.010422
-0.706387581893379
31/May/2022
1.475394
0.024085
1.6595363220375536
27/May/2022
1.451309
0.010781
0.7484061399708996
26/May/2022
1.440528
-0.005321
-0.368019066998006
25/May/2022
1.445849
0.013893
0.9702113752098528
24/May/2022
1.431956
0.001693
0.11836983827449916
23/May/2022
1.430263
-0.00576
-0.40110778169987527
20/May/2022
1.436023
0.007176
0.5022231211599283
19/May/2022
1.428847
-0.044661
-3.030930269805118
18/May/2022
1.473508
0.012008
0.8216216216216217
17/May/2022
1.4615
-0.009245
-0.6285929919870542
16/May/2022
1.470745
0.012754
0.8747653449163952
13/May/2022
1.457991
0.022295
1.552905350436304
12/May/2022
1.435696
0.000309
0.0215272954262509
11/May/2022
1.435387
-0.006126
-0.4249701528879726
10/May/2022
1.441513
-0.029662
-2.016211531598892
09/May/2022
1.471175
-0.038529
-2.5520896811560414
06/May/2022
1.509704
-0.014527
-0.9530707615840381
05/May/2022
1.524231
0.010379
0.6856020271466431
04/May/2022
1.513852
0.004705
0.3117655205225203
03/May/2022
1.509147
-0.076048
-4.797390857276234
29/Apr/2022
1.585195
-0.006439
-0.4045528054816622
28/Apr/2022
1.591634
0.006347
0.4003691445145264
27/Apr/2022
1.585287
0.002591
0.16370800204208516
26/Apr/2022
1.582696
0.007976
0.5065027433448486
25/Apr/2022
1.57472
-0.010615
-0.6695745694127739
22/Apr/2022
1.585335
-0.002415
-0.15210203117619273
21/Apr/2022
1.58775
0.024972
1.5979236974157558
20/Apr/2022
1.562778
0.019703
1.2768659980882329
19/Apr/2022
1.543075
-0.002741
-0.17731735212987834
14/Apr/2022
1.545816
-0.004627
-0.2984308355740908
13/Apr/2022
1.550443
0.002973
0.1921200410993428
12/Apr/2022
1.54747
-0.014223
-0.9107423802245384
11/Apr/2022
1.561693
0.000738
0.04727874922723589
08/Apr/2022
1.560955
-0.007548
-0.4812231790439674
07/Apr/2022
1.568503
0.012152
0.7808007319685598
06/Apr/2022
1.556351
-0.012081
-0.7702597243616555
05/Apr/2022
1.568432
-0.011489
-0.7271882581470845
04/Apr/2022
1.579921
0.023829
1.531336193489845
01/Apr/2022
1.556092
-0.014128
-0.8997465323330489
31/Mar/2022
1.57022
-0.008677
-0.5495608643249053
30/Mar/2022
1.578897
0.028696
1.8511147909206613
29/Mar/2022
1.550201
0.021
1.3732661697186963
28/Mar/2022
1.529201
0.016027
1.0591643789808707
25/Mar/2022
1.513174
0.00775
0.514805131311843
24/Mar/2022
1.505424
-0.010097
-0.6662395308280122
23/Mar/2022
1.515521
0.001269
0.08380375261185061
22/Mar/2022
1.514252
-0.013796
-0.902851219333424
21/Mar/2022
1.528048
0.009933
0.6542982580371052
18/Mar/2022
1.518115
0.010718
0.7110270220784571
17/Mar/2022
1.507397
0.00143
0.09495559995670556
16/Mar/2022
1.505967
0.021973
1.4806663638801774
15/Mar/2022
1.483994
-0.013999
-0.9345170504802092
14/Mar/2022
1.497993
-0.011483
-0.76072756373735
11/Mar/2022
1.509476
0.025568
1.723017869032312
10/Mar/2022
1.483908
0.006728
0.45546243518054674
09/Mar/2022
1.47718
0.00965
0.6575674773258469
08/Mar/2022
1.46753
-0.00218
-0.14832858182906833
07/Mar/2022
1.46971
0.005677
0.3877644834508512
04/Mar/2022
1.464033
-0.001627
-0.11100801004325696
03/Mar/2022
1.46566
0.010145
0.6970041531691532
02/Mar/2022
1.455515
0.007688
0.5310026681364556
01/Mar/2022
1.447827
-0.026157
-1.7745782857887196
28/Feb/2022
1.473984
0.02021
1.3901748139669576
25/Feb/2022
1.453774
0.028447
1.9958227129634112
24/Feb/2022
1.425327
-0.021117
-1.4599251682056131
23/Feb/2022
1.446444
-0.00618
-0.4254370022800119
22/Feb/2022
1.452624
0.002717
0.18739132923697865
21/Feb/2022
1.449907
-0.011093
-0.75927446954141
18/Feb/2022
1.461
-0.008
-0.5445881552076243
17/Feb/2022
1.469
0.001
0.0681198910081744
16/Feb/2022
1.468
0.004
0.273224043715847
15/Feb/2022
1.464
0.009
0.6185567010309279
14/Feb/2022
1.455
-0.01
-0.6825938566552902
11/Feb/2022
1.465
-0.032
-2.137608550434202
10/Feb/2022
1.497
0.022
1.4915254237288136
09/Feb/2022
1.475
0.003
0.20380434782608695
08/Feb/2022
1.472
-0.007
-0.47329276538201487
07/Feb/2022
1.479
-0.01
-0.6715916722632639
04/Feb/2022
1.489
-0.005
-0.33467202141900937
03/Feb/2022
1.494
-0.003
-0.20040080160320642
02/Feb/2022
1.497
-0.003
-0.2
01/Feb/2022
1.5
0.006
0.40160642570281124
31/Jan/2022
1.494
0.029
1.9795221843003412
28/Jan/2022
1.465
-0.019
-1.280323450134771
27/Jan/2022
1.484
-0.013
-0.8684034736138945
26/Jan/2022
1.497
0.018
1.2170385395537526
25/Jan/2022
1.479
-0.011
-0.738255033557047
24/Jan/2022
1.49
-0.001
-0.0670690811535882
21/Jan/2022
1.491
-0.008
-0.533689126084056
20/Jan/2022
1.499
-0.013
-0.8597883597883598
19/Jan/2022
1.512
-0.004
-0.2638522427440633
18/Jan/2022
1.516
-0.006
-0.39421813403416556
17/Jan/2022
1.522
-0.003
-0.19672131147540983
14/Jan/2022
1.525
0
0
13/Jan/2022
1.525
-0.003
-0.19633507853403143
12/Jan/2022
1.528
-0.002
-0.13071895424836602
11/Jan/2022
1.53
-0.006
-0.390625
10/Jan/2022
1.536
-0.013
-0.8392511297611362
07/Jan/2022
1.549
-0.004
-0.25756600128783
06/Jan/2022
1.553
-0.03
-1.8951358180669615
05/Jan/2022
1.583
-0.002
-0.12618296529968454
04/Jan/2022
1.585
-0.004
-0.2517306482064191
31/Dec/2021
1.589
0.005
0.31565656565656564
30/Dec/2021
1.584
0.003
0.18975332068311196
29/Dec/2021
1.581
0.023
1.4762516046213094
24/Dec/2021
1.558
0.003
0.19292604501607716
23/Dec/2021
1.555
0.001
0.06435006435006435
22/Dec/2021
1.554
-0.003
-0.1926782273603083
21/Dec/2021
1.557
0.004
0.25756600128783
20/Dec/2021
1.553
-0.006
-0.38486209108402825
17/Dec/2021
1.559
-0.004
-0.2559181062060141
16/Dec/2021
1.563
0.014
0.9038089089735313
15/Dec/2021
1.549
-0.018
-1.148691767708998
14/Dec/2021
1.567
0.009
0.5776636713735558
13/Dec/2021
1.558
-0.01
-0.6377551020408163
10/Dec/2021
1.568
-0.019
-1.1972274732199117
09/Dec/2021
1.587
0.014
0.8900190718372537
08/Dec/2021
1.573
0.007
0.44699872286079184
07/Dec/2021
1.566
0.038
2.486910994764398
06/Dec/2021
1.528
-0.009
-0.5855562784645413
03/Dec/2021
1.537
0.034
2.2621423819028608
02/Dec/2021
1.503
-0.025
-1.6361256544502618
01/Dec/2021
1.528
-0.001
-0.06540222367560497
30/Nov/2021
1.529
-0.009
-0.5851755526657998
29/Nov/2021
1.538
-0.018
-1.1568123393316196
26/Nov/2021
1.556
-0.02
-1.2690355329949239
25/Nov/2021
1.576
0.022
1.4157014157014156
24/Nov/2021
1.554
0.004
0.25806451612903225
23/Nov/2021
1.55
0.001
0.0645577792123951
22/Nov/2021
1.549
-0.007
-0.4498714652956298
19/Nov/2021
1.556
0.005
0.3223726627981947
18/Nov/2021
1.551
0.001
0.06451612903225806
17/Nov/2021
1.55
-0.011
-0.7046764894298526
16/Nov/2021
1.561
0.01
0.6447453255963894
15/Nov/2021
1.551
-0.003
-0.19305019305019305
12/Nov/2021
1.554
0.003
0.19342359767891681
11/Nov/2021
1.551
0.006
0.3883495145631068
10/Nov/2021
1.545
0.006
0.3898635477582846
09/Nov/2021
1.539
-0.009
-0.5813953488372093
08/Nov/2021
1.548
0
0
05/Nov/2021
1.548
0.006
0.38910505836575876
04/Nov/2021
1.542
0.022
1.4473684210526316
03/Nov/2021
1.52
0.005
0.33003300330033003
02/Nov/2021
1.515
0.007
0.46419098143236076
01/Nov/2021
1.508
-0.001
-0.06626905235255136
29/Oct/2021
1.509
0.008
0.5329780146568954
28/Oct/2021
1.501
-0.009
-0.5960264900662252
27/Oct/2021
1.51
0.014
0.9358288770053476
26/Oct/2021
1.496
-0.003
-0.200133422281521
25/Oct/2021
1.499
0.005
0.33467202141900937
22/Oct/2021
1.494
0.002
0.13404825737265416
21/Oct/2021
1.492
0.013
0.8789722785665991
20/Oct/2021
1.479
0
0
19/Oct/2021
1.479
0.001
0.06765899864682003
18/Oct/2021
1.478
0.002
0.13550135501355012
15/Oct/2021
1.476
0.006
0.40816326530612246
14/Oct/2021
1.47
0.009
0.6160164271047228
13/Oct/2021
1.461
0.017
1.1772853185595569
12/Oct/2021
1.444
0.006
0.4172461752433936
11/Oct/2021
1.438
-0.009
-0.6219765031098825
08/Oct/2021
1.447
-0.004
-0.27567195037904896
07/Oct/2021
1.451
0.029
2.0393811533052038
06/Oct/2021
1.422
-0.02
-1.3869625520110958
05/Oct/2021
1.442
-0.005
-0.3455425017277125
04/Oct/2021
1.447
0.011
0.766016713091922
01/Oct/2021
1.436
-0.028
-1.9125683060109289
30/Sept/2021
1.464
0.006
0.411522633744856
29/Sept/2021
1.458
0.015
1.0395010395010396
28/Sept/2021
1.443
-0.015
-1.02880658436214
27/Sept/2021
1.458
-0.008
-0.5457025920873124
24/Sept/2021
1.466
-0.011
-0.7447528774542993
23/Sept/2021
1.477
0.009
0.6130790190735694
22/Sept/2021
1.468
0.005
0.3417634996582365
21/Sept/2021
1.463
0.017
1.1756569847856155
20/Sept/2021
1.446
-0.025
-1.699524133242692
17/Sept/2021
1.471
0.004
0.27266530334015
16/Sept/2021
1.467
-0.001
-0.0681198910081744
15/Sept/2021
1.468
-0.001
-0.06807351940095303
14/Sept/2021
1.469
0.004
0.27303754266211605
13/Sept/2021
1.465
-0.011
-0.7452574525745257
10/Sept/2021
1.476
-0.023
-1.534356237491661
09/Sept/2021
1.499
-0.001
-0.06666666666666667
08/Sept/2021
1.5
-0.015
-0.9900990099009901
07/Sept/2021
1.515
0.002
0.13218770654329148
06/Sept/2021
1.513
-0.002
-0.132013201320132
03/Sept/2021
1.515
0.002
0.13218770654329148
02/Sept/2021
1.513
0.011
0.7323568575233023
01/Sept/2021
1.502
-0.011
-0.7270323859881032
31/Aug/2021
1.513
0.014
0.933955970647098
27/Aug/2021
1.499
0.009
0.6040268456375839
26/Aug/2021
1.49
-0.002
-0.13404825737265416
25/Aug/2021
1.492
-0.003
-0.20066889632107024
24/Aug/2021
1.495
-0.006
-0.39973351099267157
23/Aug/2021
1.501
0
0
20/Aug/2021
1.501
0.013
0.8736559139784946
19/Aug/2021
1.488
-0.013
-0.866089273817455
18/Aug/2021
1.501
0.003
0.20026702269692923
17/Aug/2021
1.498
0.002
0.13368983957219252
16/Aug/2021
1.496
0.003
0.20093770931011387
13/Aug/2021
1.493
0.006
0.4034969737726967
12/Aug/2021
1.487
0.005
0.33738191632928477
11/Aug/2021
1.482
-0.002
-0.1347708894878706
10/Aug/2021
1.484
-0.006
-0.40268456375838924
09/Aug/2021
1.49
-0.002
-0.13404825737265416
06/Aug/2021
1.492
0.011
0.7427413909520594
05/Aug/2021
1.481
-0.002
-0.13486176668914363
04/Aug/2021
1.483
0.003
0.20270270270270271
03/Aug/2021
1.48
-0.008
-0.5376344086021505
02/Aug/2021
1.488
0.015
1.0183299389002036
30/Jul/2021
1.473
-0.002
-0.13559322033898305
29/Jul/2021
1.475
-0.012
-0.8069939475453934
28/Jul/2021
1.487
-0.001
-0.06720430107526881
27/Jul/2021
1.488
0.003
0.20202020202020202
26/Jul/2021
1.485
-0.002
-0.13449899125756556
23/Jul/2021
1.487
-0.006
-0.40187541862022774
22/Jul/2021
1.493
-0.01
-0.6653359946773121
21/Jul/2021
1.503
0.028
1.8983050847457628
20/Jul/2021
1.475
-0.007
-0.47233468286099867
19/Jul/2021
1.482
-0.001
-0.06743088334457181
16/Jul/2021
1.483
0.009
0.6105834464043419
15/Jul/2021
1.474
0.005
0.34036759700476515
14/Jul/2021
1.469
-0.022
-1.4755197853789404
13/Jul/2021
1.491
0.01
0.675219446320054
12/Jul/2021
1.481
0.018
1.2303485987696514
09/Jul/2021
1.463
0.005
0.3429355281207133
08/Jul/2021
1.458
-0.004
-0.27359781121751026
07/Jul/2021
1.462
0.009
0.6194081211286993
06/Jul/2021
1.453
0.003
0.20689655172413793
05/Jul/2021
1.45
-0.001
-0.06891798759476224
02/Jul/2021
1.451
0.014
0.9742519137091162
01/Jul/2021
1.437
-0.001
-0.06954102920723226
30/Jun/2021
1.438
-0.008
-0.5532503457814661
29/Jun/2021
1.446
-0.004
-0.27586206896551724
28/Jun/2021
1.45
0.004
0.2766251728907331
25/Jun/2021
1.446
0.002
0.13850415512465375
24/Jun/2021
1.444
0.002
0.13869625520110956
23/Jun/2021
1.442
-0.014
-0.9615384615384616
22/Jun/2021
1.456
0.024
1.675977653631285
21/Jun/2021
1.432
-0.017
-1.173222912353347
18/Jun/2021
1.449
0.005
0.3462603878116344
17/Jun/2021
1.444
-0.002
-0.13831258644536654
16/Jun/2021
1.446
-0.017
-1.1619958988380041
15/Jun/2021
1.463
0.004
0.27416038382453733
14/Jun/2021
1.459
0.003
0.20604395604395603
11/Jun/2021
1.456
-0.002
-0.13717421124828533
10/Jun/2021
1.458
0.011
0.7601935038009675
09/Jun/2021
1.447
0.009
0.6258692628650904
08/Jun/2021
1.438
0.016
1.1251758087201125
07/Jun/2021
1.422
0.003
0.21141649048625794
04/Jun/2021
1.419
0.003
0.211864406779661
03/Jun/2021
1.416
0
0
02/Jun/2021
1.416
0.026
1.870503597122302
01/Jun/2021
1.39
0.006
0.43352601156069365
28/May/2021
1.384
-0.006
-0.4316546762589928
27/May/2021
1.39
0.01
0.7246376811594203
26/May/2021
1.38
0
0
25/May/2021
1.38
0.012
0.8771929824561403
24/May/2021
1.368
0.009
0.6622516556291391
21/May/2021
1.359
-0.002
-0.14695077149155034
20/May/2021
1.361
0.008
0.5912786400591279
19/May/2021
1.353
-0.002
-0.14760147601476015
18/May/2021
1.355
-0.004
-0.29433406916850624
17/May/2021
1.359
0.007
0.5177514792899408
14/May/2021
1.352
0.016
1.1976047904191616
13/May/2021
1.336
-0.02
-1.4749262536873156
12/May/2021
1.356
-0.009
-0.6593406593406593
11/May/2021
1.365
-0.018
-1.3015184381778742
10/May/2021
1.383
0.001
0.0723589001447178
07/May/2021
1.382
0.008
0.5822416302765647
06/May/2021
1.374
-0.011
-0.7942238267148014
05/May/2021
1.385
-0.01
-0.7168458781362007
04/May/2021
1.395
0.011
0.7947976878612717
30/Apr/2021
1.384
-0.006
-0.4316546762589928
29/Apr/2021
1.39
-0.001
-0.07189072609633357
28/Apr/2021
1.391
0.006
0.4332129963898917
27/Apr/2021
1.385
0.001
0.07225433526011561
26/Apr/2021
1.384
0.004
0.2898550724637681
23/Apr/2021
1.38
-0.004
-0.28901734104046245
22/Apr/2021
1.384
0.013
0.9482129832239241
21/Apr/2021
1.371
0.008
0.586940572267058
20/Apr/2021
1.363
-0.007
-0.5109489051094891
19/Apr/2021
1.37
-0.011
-0.7965242577842143
16/Apr/2021
1.381
0.015
1.0980966325036603
15/Apr/2021
1.366
-0.004
-0.291970802919708
14/Apr/2021
1.37
0.009
0.6612784717119765
13/Apr/2021
1.361
0.006
0.44280442804428044
12/Apr/2021
1.355
-0.005
-0.36764705882352944
09/Apr/2021
1.36
0.002
0.14727540500736377
08/Apr/2021
1.358
0.009
0.6671608598962194
07/Apr/2021
1.349
0.013
0.9730538922155688
06/Apr/2021
1.336
0.014
1.059001512859304
01/Apr/2021
1.322
-0.009
-0.67618332081142
31/Mar/2021
1.331
0
0
30/Mar/2021
1.331
0.004
0.30143180105501133
29/Mar/2021
1.327
0.008
0.6065200909780136
26/Mar/2021
1.319
0.005
0.380517503805175
25/Mar/2021
1.314
-0.003
-0.22779043280182232
24/Mar/2021
1.317
-0.002
-0.1516300227445034
23/Mar/2021
1.319
0.014
1.0727969348659003
22/Mar/2021
1.305
-0.013
-0.9863429438543247
19/Mar/2021
1.318
0.001
0.07593014426727411
18/Mar/2021
1.317
-0.007
-0.5287009063444109
17/Mar/2021
1.324
-0.012
-0.8982035928143712
16/Mar/2021
1.336
0.024
1.829268292682927
15/Mar/2021
1.312
0.018
1.3910355486862442
12/Mar/2021
1.294
0.006
0.4658385093167702
11/Mar/2021
1.288
0
0
10/Mar/2021
1.288
-0.009
-0.6939090208172706
09/Mar/2021
1.297
0.024
1.8853102906520032
08/Mar/2021
1.273
0.006
0.47355958958168903
05/Mar/2021
1.267
-0.003
-0.23622047244094488
04/Mar/2021
1.27
-0.005
-0.39215686274509803
03/Mar/2021
1.275
0
0
02/Mar/2021
1.275
-0.003
-0.2347417840375587
01/Mar/2021
1.278
-0.018
-1.3888888888888888
26/Feb/2021
1.296
-0.01
-0.7656967840735069
25/Feb/2021
1.306
0.012
0.9273570324574961
24/Feb/2021
1.294
0.01
0.778816199376947
23/Feb/2021
1.284
0.015
1.1820330969267139
22/Feb/2021
1.269
-0.003
-0.2358490566037736
19/Feb/2021
1.272
-0.007
-0.547302580140735
18/Feb/2021
1.279
-0.012
-0.9295120061967467
17/Feb/2021
1.291
-0.015
-1.1485451761102603
16/Feb/2021
1.306
0.014
1.08359133126935
15/Feb/2021
1.292
-0.008
-0.6153846153846154
12/Feb/2021
1.3
0.009
0.69713400464756
11/Feb/2021
1.291
0.007
0.5451713395638629
10/Feb/2021
1.284
-0.001
-0.07782101167315175
09/Feb/2021
1.285
-0.002
-0.1554001554001554
08/Feb/2021
1.287
0.002
0.1556420233463035
05/Feb/2021
1.285
0.005
0.390625
04/Feb/2021
1.28
-0.003
-0.2338269680436477
03/Feb/2021
1.283
0.007
0.54858934169279
02/Feb/2021
1.276
0.013
1.0292953285827395
01/Feb/2021
1.263
0.006
0.477326968973747
29/Jan/2021
1.257
-0.005
-0.39619651347068147
28/Jan/2021
1.262
-0.007
-0.5516154452324665
27/Jan/2021
1.269
-0.002
-0.15735641227380015
26/Jan/2021
1.271
0.008
0.6334125098970704
25/Jan/2021
1.263
0.003
0.23809523809523808
22/Jan/2021
1.26
-0.011
-0.8654602675059009
21/Jan/2021
1.271
0.011
0.873015873015873
20/Jan/2021
1.26
-0.018
-1.408450704225352
19/Jan/2021
1.278
0.008
0.6299212598425197
18/Jan/2021
1.27
0.012
0.9538950715421304
15/Jan/2021
1.258
0.004
0.3189792663476874
14/Jan/2021
1.254
0.016
1.2924071082390953
13/Jan/2021
1.238
-0.004
-0.322061191626409
12/Jan/2021
1.242
-0.022
-1.740506329113924
11/Jan/2021
1.264
0.011
0.8778930566640064
08/Jan/2021
1.253
-0.005
-0.397456279809221
07/Jan/2021
1.258
0.009
0.7205764611689351
06/Jan/2021
1.249
-0.004
-0.3192338387869114
05/Jan/2021
1.253
-0.022
-1.7254901960784315
04/Jan/2021
1.275
0.009
0.7109004739336493
31/Dec/2020
1.266
-0.002
-0.15772870662460567
30/Dec/2020
1.268
-0.014
-1.0920436817472698
29/Dec/2020
1.282
0.03
2.3961661341853033
24/Dec/2020
1.252
-0.016
-1.2618296529968454
23/Dec/2020
1.268
0.01
0.794912559618442
22/Dec/2020
1.258
0.004
0.3189792663476874
21/Dec/2020
1.254
-0.026
-2.03125
18/Dec/2020
1.28
0.004
0.31347962382445144
17/Dec/2020
1.276
-0.002
-0.1564945226917058
16/Dec/2020
1.278
0.007
0.5507474429583006
15/Dec/2020
1.271
-0.004
-0.3137254901960784
14/Dec/2020
1.275
-0.003
-0.2347417840375587
11/Dec/2020
1.278
-0.006
-0.4672897196261682
10/Dec/2020
1.284
0.014
1.1023622047244095
09/Dec/2020
1.27
-0.01
-0.78125
08/Dec/2020
1.28
-0.016
-1.2345679012345678
07/Dec/2020
1.296
0.028
2.2082018927444795
04/Dec/2020
1.268
0.01
0.794912559618442
03/Dec/2020
1.258
-0.009
-0.7103393843725335
02/Dec/2020
1.267
-0.004
-0.3147128245476003
01/Dec/2020
1.271
0.003
0.23659305993690852
30/Nov/2020
1.268
-0.011
-0.8600469116497264
27/Nov/2020
1.279
0.004
0.3137254901960784
26/Nov/2020
1.275
-0.001
-0.07836990595611286
25/Nov/2020
1.276
0.001
0.0784313725490196
24/Nov/2020
1.275
0.009
0.7109004739336493
23/Nov/2020
1.266
-0.004
-0.31496062992125984
20/Nov/2020
1.27
0.002
0.15772870662460567
19/Nov/2020
1.268
-0.019
-1.4763014763014763
18/Nov/2020
1.287
0.008
0.6254886630179828
17/Nov/2020
1.279
-0.006
-0.4669260700389105
16/Nov/2020
1.285
0.031
2.4720893141945774
13/Nov/2020
1.254
-0.015
-1.1820330969267139
12/Nov/2020
1.269
-0.003
-0.2358490566037736
11/Nov/2020
1.272
0.036
2.912621359223301
10/Nov/2020
1.236
0.01
0.8156606851549756
09/Nov/2020
1.226
0.035
2.938706968933669
06/Nov/2020
1.191
-0.007
-0.5843071786310517
05/Nov/2020
1.198
0.006
0.5033557046979866
04/Nov/2020
1.192
0.021
1.7933390264731
03/Nov/2020
1.171
0.01
0.8613264427217916
02/Nov/2020
1.161
0.023
2.0210896309314585
30/Oct/2020
1.138
-0.001
-0.08779631255487269
29/Oct/2020
1.139
-0.007
-0.6108202443280978
28/Oct/2020
1.146
-0.027
-2.3017902813299234
27/Oct/2020
1.173
-0.01
-0.8453085376162299
26/Oct/2020
1.183
-0.006
-0.5046257359125316
23/Oct/2020
1.189
0.011
0.933786078098472
22/Oct/2020
1.178
-0.005
-0.42265426880811496
21/Oct/2020
1.183
-0.005
-0.4208754208754209
20/Oct/2020
1.188
-0.014
-1.1647254575707155
19/Oct/2020
1.202
-0.008
-0.6611570247933884
16/Oct/2020
1.21
0.003
0.24855012427506215
15/Oct/2020
1.207
-0.011
-0.90311986863711
14/Oct/2020
1.218
-0.008
-0.6525285481239804
13/Oct/2020
1.226
-0.003
-0.24410089503661514
12/Oct/2020
1.229
-0.007
-0.5663430420711975
09/Oct/2020
1.236
0.007
0.5695687550854354
08/Oct/2020
1.229
-0.008
-0.6467259498787389
07/Oct/2020
1.237
0.01
0.8149959250203749
06/Oct/2020
1.227
-0.001
-0.08143322475570032
05/Oct/2020
1.228
0.034
2.847571189279732
02/Oct/2020
1.194
-0.002
-0.16722408026755853
01/Oct/2020
1.196
0.009
0.7582139848357203
30/Sept/2020
1.187
-0.008
-0.6694560669456067
29/Sept/2020
1.195
0.009
0.7588532883642496
28/Sept/2020
1.186
0.019
1.6281062553556127
25/Sept/2020
1.167
-0.001
-0.08561643835616438
24/Sept/2020
1.168
-0.028
-2.3411371237458196
23/Sept/2020
1.196
0.017
1.441899915182358
22/Sept/2020
1.179
-0.016
-1.3389121338912133
21/Sept/2020
1.195
-0.027
-2.20949263502455
18/Sept/2020
1.222
-0.016
-1.2924071082390953
17/Sept/2020
1.238
0.001
0.08084074373484236
16/Sept/2020
1.237
0.004
0.32441200324412
15/Sept/2020
1.233
0.019
1.5650741350906097
14/Sept/2020
1.214
-0.005
-0.41017227235438886
11/Sept/2020
1.219
0.009
0.743801652892562
10/Sept/2020
1.21
-0.006
-0.4934210526315789
09/Sept/2020
1.216
0.014
1.1647254575707155
08/Sept/2020
1.202
0.002
0.16666666666666666
07/Sept/2020
1.2
0.009
0.7556675062972292
04/Sept/2020
1.191
-0.016
-1.3256006628003314
03/Sept/2020
1.207
0.02
1.6849199663016006
02/Sept/2020
1.187
0.016
1.3663535439795047
01/Sept/2020
1.171
-0.038
-3.1430934656741107
28/Aug/2020
1.209
0.008
0.6661115736885929
27/Aug/2020
1.201
-0.018
-1.4766201804758
26/Aug/2020
1.219
0
0
25/Aug/2020
1.219
0.003
0.24671052631578946
24/Aug/2020
1.216
0.009
0.7456503728251864
21/Aug/2020
1.207
0.014
1.173512154233026
20/Aug/2020
1.193
-0.006
-0.5004170141784821
19/Aug/2020
1.199
-0.015
-1.2355848434925865
18/Aug/2020
1.214
0.004
0.3305785123966942
17/Aug/2020
1.21
0.002
0.16556291390728478
14/Aug/2020
1.208
-0.018
-1.468189233278956
13/Aug/2020
1.226
-0.003
-0.24410089503661514
12/Aug/2020
1.229
-0.006
-0.48582995951417
11/Aug/2020
1.235
0.015
1.2295081967213115
10/Aug/2020
1.22
0.014
1.1608623548922057
07/Aug/2020
1.206
0.011
0.9205020920502092
06/Aug/2020
1.195
-0.015
-1.2396694214876034
05/Aug/2020
1.21
0.013
1.086048454469507
04/Aug/2020
1.197
-0.006
-0.49875311720698257
03/Aug/2020
1.203
0.007
0.5852842809364549
31/Jul/2020
1.196
0.003
0.2514668901927913
30/Jul/2020
1.193
-0.005
-0.41736227045075125
29/Jul/2020
1.198
0.016
1.353637901861252
28/Jul/2020
1.182
0
0
27/Jul/2020
1.182
-0.013
-1.0878661087866108
24/Jul/2020
1.195
-0.013
-1.076158940397351
23/Jul/2020
1.208
0.013
1.0878661087866108
22/Jul/2020
1.195
0
0
21/Jul/2020
1.195
-0.012
-0.9942004971002486
20/Jul/2020
1.207
0.003
0.24916943521594684
17/Jul/2020
1.204
-0.011
-0.9053497942386831
16/Jul/2020
1.215
0.003
0.24752475247524752
15/Jul/2020
1.212
0.004
0.33112582781456956
14/Jul/2020
1.208
-0.001
-0.0827129859387924
13/Jul/2020
1.209
0.013
1.0869565217391304
10/Jul/2020
1.196
-0.008
-0.6644518272425249
09/Jul/2020
1.204
-0.014
-1.1494252873563218
08/Jul/2020
1.218
-0.016
-1.2965964343598055
07/Jul/2020
1.234
-0.029
-2.2961203483768804
06/Jul/2020
1.263
0.014
1.120896717373899
03/Jul/2020
1.249
-0.002
-0.15987210231814547
02/Jul/2020
1.251
0.024
1.9559902200488997
01/Jul/2020
1.227
-0.009
-0.7281553398058253
30/Jun/2020
1.236
0.02
1.644736842105263
29/Jun/2020
1.216
-0.012
-0.9771986970684039
26/Jun/2020
1.228
0.019
1.5715467328370554
25/Jun/2020
1.209
-0.018
-1.466992665036675
24/Jun/2020
1.227
-0.027
-2.15311004784689
23/Jun/2020
1.254
0.007
0.5613472333600642
22/Jun/2020
1.247
-0.034
-2.654176424668228
19/Jun/2020
1.281
0.008
0.6284367635506677
18/Jun/2020
1.273
-0.018
-1.39426800929512
17/Jun/2020
1.291
0.021
1.6535433070866141
16/Jun/2020
1.27
0.049
4.013104013104013
15/Jun/2020
1.221
-0.012
-0.9732360097323601
12/Jun/2020
1.233
-0.01
-0.8045052292839904
11/Jun/2020
1.243
-0.048
-3.7180480247869867
10/Jun/2020
1.291
-0.023
-1.7503805175038052
09/Jun/2020
1.314
0.011
0.8442056792018419
08/Jun/2020
1.303
0.029
2.2762951334379906
05/Jun/2020
1.274
0.008
0.631911532385466
04/Jun/2020
1.266
0.034
2.75974025974026
03/Jun/2020
1.232
0.007
0.5714285714285714
02/Jun/2020
1.225
0.022
1.828761429758936
01/Jun/2020
1.203
-0.013
-1.069078947368421
29/May/2020
1.216
-0.005
-0.4095004095004095
28/May/2020
1.221
0.008
0.6595218466611706
27/May/2020
1.213
0.03
2.53592561284869
26/May/2020
1.183
0.029
2.512998266897747
22/May/2020
1.154
-0.002
-0.17301038062283736
21/May/2020
1.156
-0.003
-0.25884383088869717
20/May/2020
1.159
-0.002
-0.17226528854435832
19/May/2020
1.161
0.036
3.2
18/May/2020
1.125
0.022
1.9945602901178603
15/May/2020
1.103
-0.002
-0.18099547511312217
14/May/2020
1.105
-0.021
-1.8650088809946714
13/May/2020
1.126
-0.037
-3.181427343078246
12/May/2020
1.163
-0.024
-2.0219039595619206
11/May/2020
1.187
0.037
3.217391304347826
07/May/2020
1.15
-0.008
-0.690846286701209
06/May/2020
1.158
0.009
0.783289817232376
05/May/2020
1.149
-0.009
-0.7772020725388601
01/May/2020
1.158
-0.038
-3.177257525083612
30/Apr/2020
1.196
0.008
0.6734006734006734
29/Apr/2020
1.188
0.026
2.2375215146299485
28/Apr/2020
1.162
0.024
2.10896309314587
27/Apr/2020
1.138
0.013
1.1555555555555554
24/Apr/2020
1.125
-0.008
-0.706090026478376
23/Apr/2020
1.133
0.005
0.4432624113475177
22/Apr/2020
1.128
0
0
21/Apr/2020
1.128
-0.027
-2.3376623376623376
20/Apr/2020
1.155
-0.004
-0.3451251078515962
17/Apr/2020
1.159
0.015
1.3111888111888113
16/Apr/2020
1.144
-0.025
-2.1385799828913603
15/Apr/2020
1.169
-0.003
-0.25597269624573377
14/Apr/2020
1.172
0.013
1.1216566005176876
09/Apr/2020
1.159
0.039
3.482142857142857
08/Apr/2020
1.12
-0.013
-1.147396293027361
07/Apr/2020
1.133
0.076
7.190160832544938
06/Apr/2020
1.057
0.016
1.536983669548511
03/Apr/2020
1.041
-0.012
-1.1396011396011396
02/Apr/2020
1.053
-0.041
-3.7477148080438756
01/Apr/2020
1.094
-0.031
-2.7555555555555555
31/Mar/2020
1.125
0.018
1.6260162601626016
30/Mar/2020
1.107
0.001
0.09041591320072333
27/Mar/2020
1.106
0.013
1.1893870082342177
26/Mar/2020
1.093
0.018
1.6744186046511629
25/Mar/2020
1.075
0.047
4.571984435797665
24/Mar/2020
1.028
0.015
1.4807502467917077
23/Mar/2020
1.013
-0.031
-2.9693486590038316
20/Mar/2020
1.044
0.034
3.366336633663366
19/Mar/2020
1.01
-0.044
-4.174573055028463
18/Mar/2020
1.054
-0.024
-2.226345083487941
17/Mar/2020
1.078
-0.064
-5.604203152364273
16/Mar/2020
1.142
-0.066
-5.4635761589403975
13/Mar/2020
1.208
-0.052
-4.126984126984127
12/Mar/2020
1.26
-0.084
-6.25
11/Mar/2020
1.344
0.007
0.5235602094240838
10/Mar/2020
1.337
0.015
1.13464447806354
09/Mar/2020
1.322
-0.098
-6.901408450704225
06/Mar/2020
1.42
-0.042
-2.8727770177838576
05/Mar/2020
1.462
0.011
0.7580978635423845
04/Mar/2020
1.451
0.011
0.7638888888888888
03/Mar/2020
1.44
0.049
3.5226455787203452
02/Mar/2020
1.391
-0.03
-2.1111893033075297
28/Feb/2020
1.421
-0.077
-5.140186915887851
27/Feb/2020
1.498
-0.011
-0.7289595758780649
26/Feb/2020
1.509
-0.033
-2.140077821011673
25/Feb/2020
1.542
-0.014
-0.8997429305912596
24/Feb/2020
1.556
-0.008
-0.5115089514066496
21/Feb/2020
1.564
0.002
0.12804097311139565
20/Feb/2020
1.562
-0.006
-0.3826530612244898
19/Feb/2020
1.568
0.008
0.5128205128205128
18/Feb/2020
1.56
-0.004
-0.2557544757033248
17/Feb/2020
1.564
0.013
0.8381689232753062
14/Feb/2020
1.551
0.005
0.32341526520051744
13/Feb/2020
1.546
-0.001
-0.06464124111182935
12/Feb/2020
1.547
-0.004
-0.2578981302385558
11/Feb/2020
1.551
0.012
0.7797270955165692
10/Feb/2020
1.539
-0.002
-0.12978585334198572
07/Feb/2020
1.541
0.009
0.587467362924282
06/Feb/2020
1.532
0.011
0.7232084155161078
05/Feb/2020
1.521
0.003
0.1976284584980237
04/Feb/2020
1.518
0.01
0.6631299734748011
03/Feb/2020
1.508
-0.001
-0.06626905235255136
31/Jan/2020
1.509
-0.005
-0.33025099075297226
30/Jan/2020
1.514
-0.011
-0.7213114754098361
29/Jan/2020
1.525
0.003
0.19710906701708278
28/Jan/2020
1.522
0.003
0.19749835418038184
27/Jan/2020
1.519
-0.009
-0.5890052356020943
24/Jan/2020
1.528
0.014
0.9247027741083224
23/Jan/2020
1.514
-0.01
-0.6561679790026247
22/Jan/2020
1.524
0.006
0.3952569169960474
21/Jan/2020
1.518
-0.011
-0.7194244604316546
20/Jan/2020
1.529
0.005
0.32808398950131235
17/Jan/2020
1.524
0.015
0.9940357852882704
16/Jan/2020
1.509
0.007
0.46604527296937415
15/Jan/2020
1.502
-0.005
-0.33178500331785005
14/Jan/2020
1.507
0.009
0.6008010680907877
13/Jan/2020
1.498
0.019
1.2846517917511833
10/Jan/2020
1.479
-0.008
-0.5379959650302623
09/Jan/2020
1.487
0.014
0.9504412763068567
08/Jan/2020
1.473
-0.011
-0.7412398921832885
07/Jan/2020
1.484
0.006
0.4059539918809202
06/Jan/2020
1.478
0
0
03/Jan/2020
1.478
-0.005
-0.33715441672285906
02/Jan/2020
1.483
0.009
0.6105834464043419
31/Dec/2019
1.474
-0.008
-0.5398110661268556
30/Dec/2019
1.482
0.001
0.0675219446320054
27/Dec/2019
1.481
-0.002
-0.13486176668914363
24/Dec/2019
1.483
0
0
23/Dec/2019
1.483
0.009
0.6105834464043419
20/Dec/2019
1.474
0.015
1.0281014393420151
19/Dec/2019
1.459
0.012
0.82930200414651
18/Dec/2019
1.447
0.002
0.1384083044982699
17/Dec/2019
1.445
0.02
1.4035087719298245
16/Dec/2019
1.425
0.001
0.0702247191011236
13/Dec/2019
1.424
-0.033
-2.264927934111187
12/Dec/2019
1.457
-0.014
-0.9517335146159075
11/Dec/2019
1.471
-0.006
-0.4062288422477996
10/Dec/2019
1.477
0.001
0.06775067750677506
09/Dec/2019
1.476
-0.004
-0.2702702702702703
06/Dec/2019
1.48
0.006
0.40705563093622793
05/Dec/2019
1.474
-0.003
-0.2031144211238998
04/Dec/2019
1.477
-0.004
-0.2700877785280216
03/Dec/2019
1.481
-0.023
-1.5292553191489362
02/Dec/2019
1.504
-0.007
-0.4632693580410324
29/Nov/2019
1.511
-0.002
-0.13218770654329148
28/Nov/2019
1.513
0.002
0.13236267372600927
27/Nov/2019
1.511
0.012
0.800533689126084
26/Nov/2019
1.499
0.005
0.33467202141900937
25/Nov/2019
1.494
0.004
0.2684563758389262
22/Nov/2019
1.49
-0.006
-0.40106951871657753
21/Nov/2019
1.496
-0.012
-0.7957559681697612
20/Nov/2019
1.508
0.003
0.19933554817275748
19/Nov/2019
1.505
0.012
0.8037508372404555
18/Nov/2019
1.493
0.002
0.1341381623071764
15/Nov/2019
1.491
0.005
0.3364737550471063
14/Nov/2019
1.486
0.009
0.6093432633716994
13/Nov/2019
1.477
-0.012
-0.8059100067159167
12/Nov/2019
1.489
-0.001
-0.06711409395973154
11/Nov/2019
1.49
-0.012
-0.7989347536617842
08/Nov/2019
1.502
-0.015
-0.988793671720501
07/Nov/2019
1.517
0.011
0.7304116865869854
06/Nov/2019
1.506
-0.014
-0.9210526315789473
05/Nov/2019
1.52
-0.007
-0.45841519318926
04/Nov/2019
1.527
0.006
0.39447731755424065
01/Nov/2019
1.521
0.001
0.06578947368421052
31/Oct/2019
1.52
0.005
0.33003300330033003
30/Oct/2019
1.515
-0.003
-0.1976284584980237
29/Oct/2019
1.518
-0.006
-0.3937007874015748
28/Oct/2019
1.524
-0.008
-0.5221932114882507
25/Oct/2019
1.532
0.004
0.2617801047120419
24/Oct/2019
1.528
0.001
0.06548788474132286
23/Oct/2019
1.527
0.006
0.39447731755424065
22/Oct/2019
1.521
0.012
0.7952286282306164
21/Oct/2019
1.509
-0.002
-0.13236267372600927
18/Oct/2019
1.511
-0.003
-0.19815059445178335
17/Oct/2019
1.514
-0.007
-0.46022353714661407
16/Oct/2019
1.521
-0.005
-0.32765399737876805
15/Oct/2019
1.526
-0.007
-0.45662100456621
14/Oct/2019
1.533
-0.003
-0.1953125
11/Oct/2019
1.536
-0.029
-1.8530351437699681
10/Oct/2019
1.565
-0.005
-0.3184713375796178
09/Oct/2019
1.57
-0.002
-0.1272264631043257
08/Oct/2019
1.572
0.01
0.6402048655569782
07/Oct/2019
1.562
0.008
0.5148005148005148
04/Oct/2019
1.554
0.007
0.45248868778280543
03/Oct/2019
1.547
-0.005
-0.32216494845360827
02/Oct/2019
1.552
-0.006
-0.3851091142490372
01/Oct/2019
1.558
-0.002
-0.1282051282051282
30/Sept/2019
1.56
-0.001
-0.06406149903907751
27/Sept/2019
1.561
0.014
0.9049773755656109
26/Sept/2019
1.547
0.015
0.97911227154047
25/Sept/2019
1.532
0.003
0.1962066710268149
24/Sept/2019
1.529
0
0
23/Sept/2019
1.529
0.006
0.3939592908732764
20/Sept/2019
1.523
-0.003
-0.1965923984272608
19/Sept/2019
1.526
0.001
0.06557377049180328
18/Sept/2019
1.525
0.003
0.19710906701708278
17/Sept/2019
1.522
0.014
0.9283819628647215
16/Sept/2019
1.508
-0.012
-0.7894736842105263
13/Sept/2019
1.52
-0.009
-0.5886200130804448
12/Sept/2019
1.529
0.007
0.45992115637319314
11/Sept/2019
1.522
-0.006
-0.39267015706806285
10/Sept/2019
1.528
-0.003
-0.1959503592423253
09/Sept/2019
1.531
-0.004
-0.26058631921824105
06/Sept/2019
1.535
-0.006
-0.3893575600259572
05/Sept/2019
1.541
-0.009
-0.5806451612903226
04/Sept/2019
1.55
0.002
0.12919896640826872
03/Sept/2019
1.548
0.001
0.06464124111182935
02/Sept/2019
1.547
-0.017
-1.0869565217391304
30/Aug/2019
1.564
0.011
0.7083065035415326
29/Aug/2019
1.553
0.008
0.517799352750809
28/Aug/2019
1.545
0.006
0.3898635477582846
27/Aug/2019
1.539
-0.014
-0.901481004507405
23/Aug/2019
1.553
0
0
22/Aug/2019
1.553
-0.004
-0.25690430314707774
21/Aug/2019
1.557
-0.014
-0.8911521323997453
20/Aug/2019
1.571
0.011
0.7051282051282052
19/Aug/2019
1.56
0.02
1.2987012987012987
16/Aug/2019
1.54
0.01
0.6535947712418301
15/Aug/2019
1.53
-0.008
-0.5201560468140443
14/Aug/2019
1.538
-0.006
-0.38860103626943004
13/Aug/2019
1.544
-0.004
-0.25839793281653745
12/Aug/2019
1.548
-0.004
-0.25773195876288657
09/Aug/2019
1.552
0.02
1.3054830287206267
08/Aug/2019
1.532
0.012
0.7894736842105263
07/Aug/2019
1.52
0.014
0.9296148738379814
06/Aug/2019
1.506
-0.019
-1.2459016393442623
05/Aug/2019
1.525
-0.018
-1.1665586519766689
02/Aug/2019
1.543
0.005
0.3250975292587776
01/Aug/2019
1.538
-0.004
-0.2594033722438392
31/Jul/2019
1.542
-0.002
-0.12953367875647667
30/Jul/2019
1.544
0.024
1.5789473684210527
29/Jul/2019
1.52
0.012
0.7957559681697612
26/Jul/2019
1.508
0.001
0.06635700066357
25/Jul/2019
1.507
0.002
0.132890365448505
24/Jul/2019
1.505
0.005
0.3333333333333333
23/Jul/2019
1.5
0
0
22/Jul/2019
1.5
-0.013
-0.8592200925313945
19/Jul/2019
1.513
-0.004
-0.26367831245880025
18/Jul/2019
1.517
-0.012
-0.7848266841072596
17/Jul/2019
1.529
0
0
16/Jul/2019
1.529
0.013
0.8575197889182058
15/Jul/2019
1.516
-0.003
-0.19749835418038184
12/Jul/2019
1.519
-0.01
-0.6540222367560498
11/Jul/2019
1.529
0.001
0.06544502617801047
10/Jul/2019
1.528
0.002
0.1310615989515072
09/Jul/2019
1.526
0.009
0.5932762030323006
08/Jul/2019
1.517
-0.01
-0.6548788474132285
05/Jul/2019
1.527
0.005
0.328515111695138
04/Jul/2019
1.522
0.014
0.9283819628647215
03/Jul/2019
1.508
0.032
2.168021680216802
02/Jul/2019
1.476
-0.003
-0.2028397565922921
01/Jul/2019
1.479
0.018
1.2320328542094456
28/Jun/2019
1.461
0.012
0.8281573498964804
27/Jun/2019
1.449
-0.024
-1.629327902240326
26/Jun/2019
1.473
-0.007
-0.47297297297297297
25/Jun/2019
1.48
-0.006
-0.4037685060565276
24/Jun/2019
1.486
-0.016
-1.0652463382157125
21/Jun/2019
1.502
0.001
0.06662225183211193
20/Jun/2019
1.501
0.001
0.06666666666666667
19/Jun/2019
1.5
-0.01
-0.6622516556291391
18/Jun/2019
1.51
0.022
1.478494623655914
17/Jun/2019
1.488
0.004
0.2695417789757412
14/Jun/2019
1.484
0.007
0.47393364928909953
13/Jun/2019
1.477
0.011
0.7503410641200545
12/Jun/2019
1.466
-0.008
-0.5427408412483039
11/Jun/2019
1.474
-0.003
-0.2031144211238998
10/Jun/2019
1.477
0.011
0.7503410641200545
07/Jun/2019
1.466
-0.002
-0.1362397820163488
06/Jun/2019
1.468
0.019
1.311249137336094
05/Jun/2019
1.449
-0.005
-0.343878954607978
04/Jun/2019
1.454
0.003
0.2067539627842867
03/Jun/2019
1.451
0.005
0.3457814661134163
31/May/2019
1.446
-0.001
-0.0691085003455425
30/May/2019
1.447
-0.015
-1.0259917920656634
29/May/2019
1.462
-0.009
-0.6118286879673691
28/May/2019
1.471
0.001
0.06802721088435375
24/May/2019
1.47
0.006
0.4098360655737705
23/May/2019
1.464
-0.004
-0.2724795640326976
22/May/2019
1.468
0.008
0.547945205479452
21/May/2019
1.46
-0.001
-0.06844626967830253
20/May/2019
1.461
0.002
0.13708019191226867
17/May/2019
1.459
0.009
0.6206896551724138
16/May/2019
1.45
0.019
1.3277428371767994
15/May/2019
1.431
0.01
0.7037297677691766
14/May/2019
1.421
0.01
0.7087172218284904
13/May/2019
1.411
0.006
0.42704626334519574
10/May/2019
1.405
0.002
0.14255167498218105
09/May/2019
1.403
-0.001
-0.07122507122507123
08/May/2019
1.404
-0.009
-0.6369426751592356
07/May/2019
1.413
-0.005
-0.3526093088857546
03/May/2019
1.418
0.006
0.42492917847025496
02/May/2019
1.412
0.004
0.2840909090909091
01/May/2019
1.408
0.002
0.1422475106685633
30/Apr/2019
1.406
-0.019
-1.3333333333333333
29/Apr/2019
1.425
0.005
0.352112676056338
26/Apr/2019
1.42
-0.004
-0.2808988764044944
25/Apr/2019
1.424
0.014
0.9929078014184397
24/Apr/2019
1.41
0.019
1.3659237958303379
23/Apr/2019
1.391
-0.002
-0.14357501794687724
18/Apr/2019
1.393
-0.006
-0.42887776983559683
17/Apr/2019
1.399
-0.019
-1.3399153737658673
16/Apr/2019
1.418
-0.002
-0.14084507042253522
15/Apr/2019
1.42
0
0
12/Apr/2019
1.42
-0.001
-0.07037297677691766
11/Apr/2019
1.421
0.006
0.42402826855123676
10/Apr/2019
1.415
-0.003
-0.21156558533145275
09/Apr/2019
1.418
-0.012
-0.8391608391608392
08/Apr/2019
1.43
0.006
0.42134831460674155
05/Apr/2019
1.424
0.004
0.28169014084507044
04/Apr/2019
1.42
-0.001
-0.07037297677691766
03/Apr/2019
1.421
-0.006
-0.4204625087596356
02/Apr/2019
1.427
0.004
0.28109627547434995
01/Apr/2019
1.423
0
0
29/Mar/2019
1.423
0.008
0.5653710247349824
28/Mar/2019
1.415
0.009
0.6401137980085349
27/Mar/2019
1.406
0.009
0.6442376521116678
26/Mar/2019
1.397
0.002
0.14336917562724014
25/Mar/2019
1.395
-0.011
-0.7823613086770982
22/Mar/2019
1.406
0.011
0.7885304659498208
21/Mar/2019
1.395
0.012
0.8676789587852495
20/Mar/2019
1.383
0.003
0.21739130434782608
19/Mar/2019
1.38
-0.004
-0.28901734104046245
18/Mar/2019
1.384
-0.002
-0.1443001443001443
15/Mar/2019
1.386
0.001
0.07220216606498195
14/Mar/2019
1.385
-0.001
-0.07215007215007214
13/Mar/2019
1.386
-0.006
-0.43103448275862066
12/Mar/2019
1.392
0.011
0.7965242577842143
11/Mar/2019
1.381
0.007
0.5094614264919942
08/Mar/2019
1.374
0.006
0.43859649122807015
07/Mar/2019
1.368
-0.002
-0.145985401459854
06/Mar/2019
1.37
0.006
0.4398826979472141
05/Mar/2019
1.364
0.005
0.36791758646063283
04/Mar/2019
1.359
-0.004
-0.293470286133529
01/Mar/2019
1.363
-0.003
-0.21961932650073207
28/Feb/2019
1.366
-0.006
-0.43731778425655976
27/Feb/2019
1.372
-0.012
-0.8670520231213873
26/Feb/2019
1.384
-0.019
-1.35424091233072
25/Feb/2019
1.403
-0.001
-0.07122507122507123
22/Feb/2019
1.404
0.006
0.4291845493562232
21/Feb/2019
1.398
-0.009
-0.6396588486140725
20/Feb/2019
1.407
-0.009
-0.635593220338983
19/Feb/2019
1.416
0.002
0.14144271570014144
18/Feb/2019
1.414
-0.005
-0.3523608174770965
15/Feb/2019
1.419
-0.001
-0.07042253521126761
14/Feb/2019
1.42
0.017
1.2116892373485388
13/Feb/2019
1.403
-0.017
-1.1971830985915493
12/Feb/2019
1.42
0.008
0.56657223796034
11/Feb/2019
1.412
0.006
0.4267425320056899
08/Feb/2019
1.406
-0.002
-0.14204545454545456
07/Feb/2019
1.408
-0.001
-0.07097232079488999
06/Feb/2019
1.409
0.011
0.7868383404864091
05/Feb/2019
1.398
0.012
0.8658008658008658
04/Feb/2019
1.386
-0.005
-0.35945363048166784
01/Feb/2019
1.391
0.008
0.5784526391901663
31/Jan/2019
1.383
0.01
0.7283321194464676
30/Jan/2019
1.373
0.013
0.9558823529411765
29/Jan/2019
1.36
0.013
0.9651076466221232
28/Jan/2019
1.347
0.008
0.5974607916355489
25/Jan/2019
1.339
0
0
24/Jan/2019
1.339
0.002
0.14958863126402394
23/Jan/2019
1.337
-0.014
-1.0362694300518134
22/Jan/2019
1.351
-0.003
-0.22156573116691286
21/Jan/2019
1.354
0.007
0.5196733481811433
18/Jan/2019
1.347
0.005
0.37257824143070045
17/Jan/2019
1.342
0.001
0.07457121551081283
16/Jan/2019
1.341
0.01
0.7513148009015778
15/Jan/2019
1.331
0.001
0.07518796992481203
14/Jan/2019
1.33
-0.009
-0.6721433905899925
11/Jan/2019
1.339
0.008
0.6010518407212622
10/Jan/2019
1.331
0.003
0.22590361445783133
09/Jan/2019
1.328
0.019
1.4514896867838045
08/Jan/2019
1.309
0.013
1.0030864197530864
07/Jan/2019
1.296
0.003
0.23201856148491878
04/Jan/2019
1.293
0.008
0.622568093385214
03/Jan/2019
1.285
-0.005
-0.3875968992248062
02/Jan/2019
1.29
0.003
0.2331002331002331
31/Dec/2018
1.287
-0.006
-0.46403712296983757
28/Dec/2018
1.293
0.004
0.3103180760279286
27/Dec/2018
1.289
-0.012
-0.9223674096848578
24/Dec/2018
1.301
-0.007
-0.5351681957186545
21/Dec/2018
1.308
-0.018
-1.3574660633484164
20/Dec/2018
1.326
-0.015
-1.1185682326621924
19/Dec/2018
1.341
0.013
0.9789156626506024
18/Dec/2018
1.328
-0.037
-2.7106227106227108
17/Dec/2018
1.365
-0.003
-0.21929824561403508
14/Dec/2018
1.368
0.01
0.7363770250368189
13/Dec/2018
1.358
-0.03
-2.161383285302594
12/Dec/2018
1.388
0.012
0.872093023255814
11/Dec/2018
1.376
0
0
10/Dec/2018
1.376
-0.002
-0.14513788098693758
07/Dec/2018
1.378
0.026
1.9230769230769231
06/Dec/2018
1.352
-0.005
-0.36845983787767134
05/Dec/2018
1.357
-0.01
-0.731528895391368
04/Dec/2018
1.367
-0.01
-0.7262164124909223
03/Dec/2018
1.377
0.02
1.4738393515106853
30/Nov/2018
1.357
-0.004
-0.29390154298310067
29/Nov/2018
1.361
0.01
0.7401924500370096
28/Nov/2018
1.351
-0.001
-0.07396449704142012
27/Nov/2018
1.352
0.008
0.5952380952380952
26/Nov/2018
1.344
0.006
0.4484304932735426
23/Nov/2018
1.338
0.004
0.29985007496251875
22/Nov/2018
1.334
-0.004
-0.29895366218236175
21/Nov/2018
1.338
-0.003
-0.22371364653243847
20/Nov/2018
1.341
-0.009
-0.6666666666666666
19/Nov/2018
1.35
0.015
1.1235955056179776
16/Nov/2018
1.335
-0.01
-0.7434944237918215
15/Nov/2018
1.345
0.01
0.7490636704119851
14/Nov/2018
1.335
0
0
13/Nov/2018
1.335
-0.003
-0.2242152466367713
12/Nov/2018
1.338
0.017
1.2869038607115821
09/Nov/2018
1.321
0.004
0.30372057706909644
08/Nov/2018
1.317
0.014
1.0744435917114352
07/Nov/2018
1.303
0.005
0.3852080123266564
06/Nov/2018
1.298
0.009
0.6982156710628394
05/Nov/2018
1.289
-0.015
-1.1503067484662577
02/Nov/2018
1.304
-0.001
-0.07662835249042145
01/Nov/2018
1.305
-0.02
-1.509433962264151
31/Oct/2018
1.325
0.004
0.3028009084027252
30/Oct/2018
1.321
0.012
0.9167303284950343
29/Oct/2018
1.309
-0.004
-0.30464584920030463
26/Oct/2018
1.313
0.011
0.8448540706605223
25/Oct/2018
1.302
0.009
0.6960556844547564
24/Oct/2018
1.293
0.013
1.015625
23/Oct/2018
1.28
-0.017
-1.3107170393215113
22/Oct/2018
1.297
0.007
0.5426356589147286
19/Oct/2018
1.29
0.004
0.3110419906687403
18/Oct/2018
1.286
0.002
0.1557632398753894
17/Oct/2018
1.284
0.029
2.310756972111554
16/Oct/2018
1.255
0.005
0.4
15/Oct/2018
1.25
-0.006
-0.47770700636942676
12/Oct/2018
1.256
-0.016
-1.2578616352201257
11/Oct/2018
1.272
-0.026
-2.0030816640986133
10/Oct/2018
1.298
-0.009
-0.6885998469778117
09/Oct/2018
1.307
0.013
1.0046367851622875
08/Oct/2018
1.294
-0.001
-0.07722007722007722
05/Oct/2018
1.295
-0.015
-1.1450381679389312
04/Oct/2018
1.31
-0.015
-1.1320754716981132
03/Oct/2018
1.325
-0.006
-0.4507888805409467
02/Oct/2018
1.331
-0.007
-0.523168908819133
01/Oct/2018
1.338
0.012
0.9049773755656109
28/Sept/2018
1.326
0.007
0.530705079605762
27/Sept/2018
1.319
-0.011
-0.8270676691729323
26/Sept/2018
1.33
0.005
0.37735849056603776
25/Sept/2018
1.325
-0.018
-1.340282948622487
24/Sept/2018
1.343
0.005
0.37369207772795215
21/Sept/2018
1.338
0.012
0.9049773755656109
20/Sept/2018
1.326
-0.014
-1.044776119402985
19/Sept/2018
1.34
-0.009
-0.6671608598962194
18/Sept/2018
1.349
0.004
0.29739776951672864
17/Sept/2018
1.345
-0.006
-0.44411547002220575
14/Sept/2018
1.351
0
0
13/Sept/2018
1.351
-0.004
-0.2952029520295203
12/Sept/2018
1.355
0.005
0.37037037037037035
11/Sept/2018
1.35
-0.005
-0.36900369003690037
10/Sept/2018
1.355
-0.002
-0.14738393515106854
07/Sept/2018
1.357
-0.007
-0.5131964809384164
06/Sept/2018
1.364
-0.005
-0.36523009495982467
05/Sept/2018
1.369
-0.014
-1.0122921185827911
04/Sept/2018
1.383
0.004
0.290065264684554
03/Sept/2018
1.379
-0.011
-0.7913669064748201
31/Aug/2018
1.39
-0.004
-0.28694404591104733
30/Aug/2018
1.394
-0.018
-1.274787535410765
29/Aug/2018
1.412
0.012
0.8571428571428571
28/Aug/2018
1.4
0.007
0.5025125628140703
24/Aug/2018
1.393
0.003
0.2158273381294964
23/Aug/2018
1.39
-0.008
-0.5722460658082976
22/Aug/2018
1.398
-0.009
-0.6396588486140725
21/Aug/2018
1.407
-0.007
-0.49504950495049505
20/Aug/2018
1.414
0.008
0.5689900426742532
17/Aug/2018
1.406
0.004
0.28530670470756064
16/Aug/2018
1.402
0.014
1.0086455331412103
15/Aug/2018
1.388
0.006
0.4341534008683068
14/Aug/2018
1.382
-0.001
-0.07230657989877079
13/Aug/2018
1.383
-0.01
-0.7178750897343862
10/Aug/2018
1.393
0.005
0.36023054755043227
09/Aug/2018
1.388
-0.008
-0.5730659025787965
08/Aug/2018
1.396
0.009
0.6488824801730353
07/Aug/2018
1.387
0.001
0.07215007215007214
06/Aug/2018
1.386
0.016
1.167883211678832
03/Aug/2018
1.37
0.01
0.7352941176470589
02/Aug/2018
1.36
0
0
01/Aug/2018
1.36
0.011
0.815418828762046
31/Jul/2018
1.349
0
0
30/Jul/2018
1.349
-0.011
-0.8088235294117647
27/Jul/2018
1.36
0.01
0.7407407407407407
26/Jul/2018
1.35
0.005
0.37174721189591076
25/Jul/2018
1.345
-0.006
-0.44411547002220575
24/Jul/2018
1.351
0.003
0.22255192878338279
23/Jul/2018
1.348
-0.016
-1.1730205278592376
20/Jul/2018
1.364
0.007
0.5158437730287398
19/Jul/2018
1.357
-0.001
-0.07363770250368189
18/Jul/2018
1.358
0.014
1.0416666666666667
17/Jul/2018
1.344
-0.001
-0.07434944237918216
16/Jul/2018
1.345
-0.015
-1.1029411764705883
13/Jul/2018
1.36
0.009
0.6661732050333087
12/Jul/2018
1.351
0.003
0.22255192878338279
11/Jul/2018
1.348
-0.006
-0.4431314623338257
10/Jul/2018
1.354
0.001
0.07390983000739099
09/Jul/2018
1.353
0
0
06/Jul/2018
1.353
0.009
0.6696428571428571
05/Jul/2018
1.344
-0.003
-0.22271714922049
04/Jul/2018
1.347
0.007
0.5223880597014925
03/Jul/2018
1.34
-0.003
-0.22338049143708116
02/Jul/2018
1.343
-0.006
-0.4447739065974796
29/Jun/2018
1.349
0.004
0.29739776951672864
28/Jun/2018
1.345
0.005
0.373134328358209
27/Jun/2018
1.34
0
0
26/Jun/2018
1.34
0.004
0.2994011976047904
25/Jun/2018
1.336
0.005
0.3756574004507889
22/Jun/2018
1.331
-0.005
-0.37425149700598803
21/Jun/2018
1.336
0.004
0.3003003003003003
20/Jun/2018
1.332
0.006
0.45248868778280543
19/Jun/2018
1.326
0
0
18/Jun/2018
1.326
0
0
15/Jun/2018
1.326
0.019
1.4537107880642692
14/Jun/2018
1.307
-0.023
-1.7293233082706767
13/Jun/2018
1.33
0.009
0.6813020439061317
12/Jun/2018
1.321
-0.006
-0.45214770158251694
11/Jun/2018
1.327
0.007
0.5303030303030303
08/Jun/2018
1.32
0.001
0.0758150113722517
07/Jun/2018
1.319
-0.001
-0.07575757575757576
06/Jun/2018
1.32
-0.004
-0.3021148036253776
05/Jun/2018
1.324
0.006
0.4552352048558422
04/Jun/2018
1.318
0.005
0.38080731150038083
01/Jun/2018
1.313
-0.003
-0.22796352583586627
31/May/2018
1.316
0.007
0.5347593582887701
30/May/2018
1.309
0.005
0.3834355828220859
29/May/2018
1.304
0.004
0.3076923076923077
25/May/2018
1.3
0.005
0.3861003861003861
24/May/2018
1.295
0.007
0.5434782608695652
23/May/2018
1.288
0.007
0.546448087431694
22/May/2018
1.281
0.004
0.31323414252153486
21/May/2018
1.277
0.01
0.7892659826361483
18/May/2018
1.267
-0.003
-0.23622047244094488
17/May/2018
1.27
-0.005
-0.39215686274509803
16/May/2018
1.275
-0.013
-1.0093167701863355
15/May/2018
1.288
-0.007
-0.5405405405405406
14/May/2018
1.295
0
0
11/May/2018
1.295
0.01
0.7782101167315175
10/May/2018
1.285
0.008
0.6264682850430697
09/May/2018
1.277
-0.009
-0.6998444790046656
08/May/2018
1.286
0.02
1.5797788309636651
04/May/2018
1.266
0.002
0.15822784810126583
03/May/2018
1.264
0.001
0.0791765637371338
02/May/2018
1.263
0.007
0.5573248407643312
01/May/2018
1.256
0
0
30/Apr/2018
1.256
0.023
1.8653690186536902
27/Apr/2018
1.233
0.029
2.4086378737541527
26/Apr/2018
1.204
0.001
0.0831255195344971
25/Apr/2018
1.203
-0.004
-0.33140016570008285
24/Apr/2018
1.207
0.004
0.3325020781379884
23/Apr/2018
1.203
0
0
20/Apr/2018
1.203
-0.001
-0.08305647840531562
19/Apr/2018
1.204
-0.001
-0.08298755186721991
18/Apr/2018
1.205
0.02
1.6877637130801688
17/Apr/2018
1.185
0.001
0.08445945945945946
16/Apr/2018
1.184
0.002
0.1692047377326565
13/Apr/2018
1.182
-0.014
-1.1705685618729098
12/Apr/2018
1.196
0.002
0.16750418760469013
11/Apr/2018
1.194
-0.007
-0.5828476269775187
10/Apr/2018
1.201
-0.002
-0.1662510390689942
09/Apr/2018
1.203
-0.004
-0.33140016570008285
06/Apr/2018
1.207
-0.002
-0.1654259718775848
05/Apr/2018
1.209
0.016
1.341156747694887
04/Apr/2018
1.193
0
0
03/Apr/2018
1.193
-0.007
-0.5833333333333334
29/Mar/2018
1.2
0.026
2.2146507666098807
28/Mar/2018
1.174
-0.005
-0.42408821034775235
27/Mar/2018
1.179
0.014
1.201716738197425
26/Mar/2018
1.165
-0.015
-1.271186440677966
23/Mar/2018
1.18
0
0
22/Mar/2018
1.18
-0.018
-1.5025041736227045
21/Mar/2018
1.198
-0.008
-0.6633499170812603
20/Mar/2018
1.206
-0.001
-0.08285004142502071
19/Mar/2018
1.207
-0.004
-0.33030553261767137
16/Mar/2018
1.211
-0.003
-0.2471169686985173
15/Mar/2018
1.214
0.004
0.3305785123966942
14/Mar/2018
1.21
-0.006
-0.4934210526315789
13/Mar/2018
1.216
-0.001
-0.08216926869350863
12/Mar/2018
1.217
0.004
0.3297609233305853
09/Mar/2018
1.213
0.004
0.3308519437551696
08/Mar/2018
1.209
0.012
1.0025062656641603
07/Mar/2018
1.197
0.003
0.25125628140703515
06/Mar/2018
1.194
0.004
0.33613445378151263
05/Mar/2018
1.19
-0.006
-0.5016722408026756
02/Mar/2018
1.196
-0.002
-0.1669449081803005
01/Mar/2018
1.198
-0.008
-0.6633499170812603
28/Feb/2018
1.206
-0.015
-1.2285012285012284
27/Feb/2018
1.221
0.008
0.6595218466611706
26/Feb/2018
1.213
0.008
0.6639004149377593
23/Feb/2018
1.205
0.01
0.8368200836820083
22/Feb/2018
1.195
-0.015
-1.2396694214876034
21/Feb/2018
1.21
-0.002
-0.16501650165016502
20/Feb/2018
1.212
-0.001
-0.08244023083264633
19/Feb/2018
1.213
0.01
0.8312551953449709
16/Feb/2018
1.203
0.012
1.0075566750629723
15/Feb/2018
1.191
-0.018
-1.488833746898263
14/Feb/2018
1.209
0.01
0.8340283569641368
13/Feb/2018
1.199
-0.004
-0.3325020781379884
12/Feb/2018
1.203
0.018
1.518987341772152
09/Feb/2018
1.185
-0.011
-0.919732441471572
08/Feb/2018
1.196
-0.015
-1.2386457473162675
07/Feb/2018
1.211
0.013
1.0851419031719534
06/Feb/2018
1.198
-0.03
-2.44299674267101
05/Feb/2018
1.228
-0.004
-0.3246753246753247
02/Feb/2018
1.232
-0.023
-1.8326693227091633
01/Feb/2018
1.255
0.003
0.23961661341853036
31/Jan/2018
1.252
-0.007
-0.5559968228752978
30/Jan/2018
1.259
-0.016
-1.2549019607843137
29/Jan/2018
1.275
0.011
0.870253164556962
26/Jan/2018
1.264
-0.001
-0.07905138339920949
25/Jan/2018
1.265
-0.012
-0.9397024275646045
24/Jan/2018
1.277
-0.003
-0.234375
23/Jan/2018
1.28
0.008
0.6289308176100629
22/Jan/2018
1.272
0.001
0.07867820613690008
19/Jan/2018
1.271
-0.005
-0.39184952978056425
18/Jan/2018
1.276
-0.004
-0.3125
17/Jan/2018
1.28
-0.003
-0.2338269680436477
16/Jan/2018
1.283
0.004
0.3127443315089914
15/Jan/2018
1.279
-0.013
-1.0061919504643964
12/Jan/2018
1.292
-0.017
-1.2987012987012987
11/Jan/2018
1.309
-0.002
-0.15255530129672007
10/Jan/2018
1.311
-0.011
-0.8320726172465961
09/Jan/2018
1.322
0.006
0.45592705167173253
08/Jan/2018
1.316
0.004
0.3048780487804878
05/Jan/2018
1.312
-0.009
-0.6813020439061317
04/Jan/2018
1.321
0.003
0.2276176024279211
03/Jan/2018
1.318
-0.003
-0.22710068130204392
02/Jan/2018
1.321
-0.002
-0.15117157974300832
29/Dec/2017
1.323
-0.002
-0.1509433962264151
28/Dec/2017
1.325
0.004
0.3028009084027252
27/Dec/2017
1.321
0.01
0.7627765064836003
22/Dec/2017
1.311
-0.003
-0.228310502283105
21/Dec/2017
1.314
-0.01
-0.7552870090634441
20/Dec/2017
1.324
-0.019
-1.4147431124348473
19/Dec/2017
1.343
0.005
0.37369207772795215
18/Dec/2017
1.338
0.013
0.9811320754716981
15/Dec/2017
1.325
0.001
0.0755287009063444
14/Dec/2017
1.324
-0.004
-0.30120481927710846
13/Dec/2017
1.328
0.007
0.5299015897047691
12/Dec/2017
1.321
0.003
0.2276176024279211
11/Dec/2017
1.318
0.014
1.0736196319018405
08/Dec/2017
1.304
-0.009
-0.6854531607006854
07/Dec/2017
1.313
0.001
0.07621951219512195
06/Dec/2017
1.312
-0.003
-0.22813688212927757
05/Dec/2017
1.315
0.007
0.5351681957186545
04/Dec/2017
1.308
0.002
0.15313935681470137
01/Dec/2017
1.306
-0.003
-0.22918258212375858
30/Nov/2017
1.309
-0.002
-0.15255530129672007
29/Nov/2017
1.311
-0.015
-1.1312217194570136
28/Nov/2017
1.326
-0.001
-0.07535795026375283
27/Nov/2017
1.327
-0.001
-0.07530120481927711
24/Nov/2017
1.328
0.001
0.07535795026375283
23/Nov/2017
1.327
-0.004
-0.3005259203606311
22/Nov/2017
1.331
0.005
0.3770739064856712
21/Nov/2017
1.326
-0.001
-0.07535795026375283
20/Nov/2017
1.327
-0.006
-0.450112528132033
17/Nov/2017
1.333
0.007
0.5279034690799397
16/Nov/2017
1.326
-0.008
-0.5997001499250375
15/Nov/2017
1.334
-0.01
-0.7440476190476191
14/Nov/2017
1.344
0.002
0.14903129657228018
13/Nov/2017
1.342
0.006
0.4491017964071856
10/Nov/2017
1.336
-0.004
-0.29850746268656714
09/Nov/2017
1.34
0.005
0.37453183520599254
08/Nov/2017
1.335
0.011
0.8308157099697885
07/Nov/2017
1.324
0.006
0.4552352048558422
06/Nov/2017
1.318
-0.007
-0.5283018867924528
03/Nov/2017
1.325
0.012
0.913937547600914
02/Nov/2017
1.313
0.02
1.5467904098994587
01/Nov/2017
1.293
-0.006
-0.4618937644341801
31/Oct/2017
1.299
-0.001
-0.07692307692307693
30/Oct/2017
1.3
-0.005
-0.3831417624521073
27/Oct/2017
1.305
0.005
0.38461538461538464
26/Oct/2017
1.3
0.001
0.07698229407236336
25/Oct/2017
1.299
-0.015
-1.1415525114155252
24/Oct/2017
1.314
-0.003
-0.22779043280182232
23/Oct/2017
1.317
-0.01
-0.7535795026375283
20/Oct/2017
1.327
-0.005
-0.37537537537537535
19/Oct/2017
1.332
-0.001
-0.07501875468867217
18/Oct/2017
1.333
0.006
0.45214770158251694
17/Oct/2017
1.327
0.006
0.45420136260408783
16/Oct/2017
1.321
0.003
0.2276176024279211
13/Oct/2017
1.318
-0.008
-0.6033182503770739
12/Oct/2017
1.326
0.009
0.683371298405467
11/Oct/2017
1.317
0.002
0.1520912547528517
10/Oct/2017
1.315
0.001
0.076103500761035
09/Oct/2017
1.314
-0.011
-0.8301886792452831
06/Oct/2017
1.325
0.014
1.0678871090770403
05/Oct/2017
1.311
0.011
0.8461538461538461
04/Oct/2017
1.3
-0.001
-0.07686395080707148
03/Oct/2017
1.301
0.007
0.5409582689335394
02/Oct/2017
1.294
0.006
0.4658385093167702
29/Sept/2017
1.288
0.012
0.9404388714733543
28/Sept/2017
1.276
-0.008
-0.6230529595015576
27/Sept/2017
1.284
-0.001
-0.07782101167315175
26/Sept/2017
1.285
0.009
0.7053291536050157
25/Sept/2017
1.276
-0.001
-0.07830853563038372
22/Sept/2017
1.277
-0.006
-0.4676539360872954
21/Sept/2017
1.283
-0.004
-0.3108003108003108
20/Sept/2017
1.287
-0.007
-0.5409582689335394
19/Sept/2017
1.294
-0.003
-0.2313030069390902
18/Sept/2017
1.297
0.007
0.5426356589147286
15/Sept/2017
1.29
-0.025
-1.9011406844106464
14/Sept/2017
1.315
-0.003
-0.2276176024279211
13/Sept/2017
1.318
-0.007
-0.5283018867924528
12/Sept/2017
1.325
-0.005
-0.37593984962406013
11/Sept/2017
1.33
0.001
0.07524454477050414
08/Sept/2017
1.329
0.002
0.15071590052750566
07/Sept/2017
1.327
0.002
0.1509433962264151
06/Sept/2017
1.325
-0.012
-0.8975317875841436
05/Sept/2017
1.337
0
0
04/Sept/2017
1.337
-0.001
-0.07473841554559044
01/Sept/2017
1.338
-0.019
-1.400147383935151
31/Aug/2017
1.357
0.011
0.8172362555720654
30/Aug/2017
1.346
0.004
0.29806259314456035
29/Aug/2017
1.342
-0.013
-0.959409594095941
25/Aug/2017
1.355
-0.007
-0.5139500734214391
24/Aug/2017
1.362
0.005
0.36845983787767134
23/Aug/2017
1.357
-0.002
-0.14716703458425312
22/Aug/2017
1.359
0.018
1.342281879194631
21/Aug/2017
1.341
-0.009
-0.6666666666666666
18/Aug/2017
1.35
-0.008
-0.5891016200294551
17/Aug/2017
1.358
0.004
0.29542097488921715
16/Aug/2017
1.354
0
0
15/Aug/2017
1.354
0.018
1.347305389221557
14/Aug/2017
1.336
0.001
0.0749063670411985
11/Aug/2017
1.335
-0.006
-0.44742729306487694
10/Aug/2017
1.341
-0.006
-0.44543429844098
09/Aug/2017
1.347
0
0
08/Aug/2017
1.347
0.002
0.14869888475836432
07/Aug/2017
1.345
0.007
0.523168908819133
04/Aug/2017
1.338
0.008
0.6015037593984962
03/Aug/2017
1.33
-0.003
-0.2250562640660165
02/Aug/2017
1.333
0.002
0.15026296018031554
01/Aug/2017
1.331
-0.005
-0.37425149700598803
31/Jul/2017
1.336
-0.005
-0.37285607755406414
28/Jul/2017
1.341
0.005
0.37425149700598803
27/Jul/2017
1.336
0.002
0.14992503748125938
26/Jul/2017
1.334
-0.002
-0.1497005988023952
25/Jul/2017
1.336
-0.001
-0.07479431563201197
24/Jul/2017
1.337
-0.003
-0.22388059701492538
21/Jul/2017
1.34
-0.007
-0.5196733481811433
20/Jul/2017
1.347
0.017
1.2781954887218046
19/Jul/2017
1.33
-0.002
-0.15015015015015015
18/Jul/2017
1.332
0.014
1.062215477996965
17/Jul/2017
1.318
0.001
0.07593014426727411
14/Jul/2017
1.317
-0.002
-0.1516300227445034
13/Jul/2017
1.319
0.01
0.7639419404125286
12/Jul/2017
1.309
0.004
0.3065134099616858
11/Jul/2017
1.305
-0.014
-1.061410159211524
10/Jul/2017
1.319
0.008
0.6102212051868803
07/Jul/2017
1.311
-0.011
-0.8320726172465961
06/Jul/2017
1.322
-0.014
-1.0479041916167664
05/Jul/2017
1.336
-0.001
-0.07479431563201197
04/Jul/2017
1.337
0.011
0.8295625942684767
03/Jul/2017
1.326
-0.002
-0.15060240963855423
30/Jun/2017
1.328
-0.013
-0.9694258016405667
29/Jun/2017
1.341
-0.011
-0.8136094674556213
28/Jun/2017
1.352
-0.016
-1.1695906432748537
27/Jun/2017
1.368
0.003
0.21978021978021978
26/Jun/2017
1.365
0.002
0.1467351430667645
23/Jun/2017
1.363
-0.005
-0.3654970760233918
22/Jun/2017
1.368
-0.004
-0.2915451895043732
21/Jun/2017
1.372
-0.008
-0.5797101449275363
20/Jun/2017
1.38
0.008
0.5830903790087464
19/Jun/2017
1.372
-0.002
-0.14556040756914118
16/Jun/2017
1.374
0.004
0.291970802919708
15/Jun/2017
1.37
-0.006
-0.436046511627907
14/Jun/2017
1.376
0.003
0.21849963583394028
13/Jun/2017
1.373
0.009
0.6598240469208211
12/Jun/2017
1.364
0.011
0.8130081300813008
09/Jun/2017
1.353
0.014
1.0455563853622105
08/Jun/2017
1.339
-0.002
-0.14914243102162567
07/Jun/2017
1.341
-0.001
-0.07451564828614009
06/Jun/2017
1.342
-0.001
-0.07446016381236038
05/Jun/2017
1.343
0.004
0.29873039581777444
02/Jun/2017
1.339
0.006
0.450112528132033
01/Jun/2017
1.333
0.003
0.22556390977443608
31/May/2017
1.33
0.003
0.22607385079125847
30/May/2017
1.327
-0.009
-0.6736526946107785
26/May/2017
1.336
0.013
0.982615268329554
25/May/2017
1.323
0.008
0.6083650190114068
24/May/2017
1.315
0.001
0.076103500761035
23/May/2017
1.314
0.005
0.3819709702062643
22/May/2017
1.309
0.007
0.5376344086021505
19/May/2017
1.302
0.01
0.7739938080495357
18/May/2017
1.292
-0.006
-0.4622496147919877
17/May/2017
1.298
-0.012
-0.916030534351145
16/May/2017
1.31
0.004
0.30627871362940273
15/May/2017
1.306
-0.005
-0.38138825324180015
12/May/2017
1.311
-0.002
-0.15232292460015232
11/May/2017
1.313
0.012
0.9223674096848578
10/May/2017
1.301
-0.007
-0.5351681957186545
09/May/2017
1.308
-0.003
-0.2288329519450801
08/May/2017
1.311
0.01
0.7686395080707148
05/May/2017
1.301
-0.01
-0.7627765064836003
04/May/2017
1.311
-0.007
-0.5311077389984825
03/May/2017
1.318
-0.002
-0.15151515151515152
02/May/2017
1.32
0.003
0.22779043280182232
28/Apr/2017
1.317
-0.009
-0.6787330316742082
27/Apr/2017
1.326
-0.015
-1.1185682326621924
26/Apr/2017
1.341
0.003
0.2242152466367713
25/Apr/2017
1.338
-0.011
-0.815418828762046
24/Apr/2017
1.349
0.002
0.14847809948032664
21/Apr/2017
1.347
-0.001
-0.07418397626112759
20/Apr/2017
1.348
0.002
0.1485884101040119
19/Apr/2017
1.346
-0.017
-1.247248716067498
18/Apr/2017
1.363
-0.006
-0.4382761139517896
13/Apr/2017
1.369
-0.002
-0.14587892049598833
12/Apr/2017
1.371
0.001
0.072992700729927
11/Apr/2017
1.37
0.007
0.5135730007336757
10/Apr/2017
1.363
0.001
0.07342143906020558
07/Apr/2017
1.362
0.01
0.7396449704142012
06/Apr/2017
1.352
0.005
0.3711952487008166
05/Apr/2017
1.347
-0.001
-0.07418397626112759
04/Apr/2017
1.348
0.009
0.6721433905899925
03/Apr/2017
1.339
0.002
0.14958863126402394
31/Mar/2017
1.337
-0.002
-0.14936519790888722
30/Mar/2017
1.339
-0.001
-0.07462686567164178
29/Mar/2017
1.34
0.016
1.2084592145015105
28/Mar/2017
1.324
0
0
27/Mar/2017
1.324
-0.012
-0.8982035928143712
24/Mar/2017
1.336
0.006
0.45112781954887216
23/Mar/2017
1.33
-0.003
-0.2250562640660165
22/Mar/2017
1.333
-0.004
-0.2991772625280479
21/Mar/2017
1.337
-0.01
-0.7423904974016332
20/Mar/2017
1.347
0.002
0.14869888475836432
17/Mar/2017
1.345
-0.005
-0.37037037037037035
16/Mar/2017
1.35
0.016
1.199400299850075
15/Mar/2017
1.334
-0.006
-0.44776119402985076
14/Mar/2017
1.34
0.007
0.5251312828207052
13/Mar/2017
1.333
-0.008
-0.5965697240865027
10/Mar/2017
1.341
-0.012
-0.8869179600886918
09/Mar/2017
1.353
-0.015
-1.0964912280701755
08/Mar/2017
1.368
-0.003
-0.2188183807439825
07/Mar/2017
1.371
0.004
0.29261155815654716
06/Mar/2017
1.367
-0.006
-0.43699927166788055
03/Mar/2017
1.373
-0.002
-0.14545454545454545
02/Mar/2017
1.375
-0.002
-0.14524328249818447
01/Mar/2017
1.377
-0.007
-0.5057803468208093
28/Feb/2017
1.384
0.001
0.07230657989877079
27/Feb/2017
1.383
0.015
1.0964912280701755
24/Feb/2017
1.368
-0.002
-0.145985401459854
23/Feb/2017
1.37
-0.004
-0.29112081513828236
22/Feb/2017
1.374
0.01
0.7331378299120235
21/Feb/2017
1.364
0.004
0.29411764705882354
20/Feb/2017
1.36
-0.003
-0.22010271460014674
17/Feb/2017
1.363
0.014
1.0378057820607858
16/Feb/2017
1.349
-0.009
-0.6627393225331369
15/Feb/2017
1.358
0.001
0.07369196757553427
14/Feb/2017
1.357
0.007
0.5185185185185185
13/Feb/2017
1.35
-0.003
-0.22172949002217296
10/Feb/2017
1.353
0.012
0.8948545861297539
09/Feb/2017
1.341
0.003
0.2242152466367713
08/Feb/2017
1.338
-0.01
-0.7418397626112759
07/Feb/2017
1.348
0.01
0.7473841554559043
06/Feb/2017
1.338
0.007
0.5259203606311045
03/Feb/2017
1.331
0.026
1.9923371647509578
02/Feb/2017
1.305
-0.012
-0.9111617312072893
01/Feb/2017
1.317
-0.01
-0.7535795026375283
31/Jan/2017
1.327
0.005
0.37821482602118
30/Jan/2017
1.322
-0.008
-0.6015037593984962
27/Jan/2017
1.33
0.003
0.22607385079125847
26/Jan/2017
1.327
-0.003
-0.22556390977443608
25/Jan/2017
1.33
-0.015
-1.1152416356877324
24/Jan/2017
1.345
0.007
0.523168908819133
23/Jan/2017
1.338
-0.008
-0.5943536404160475
20/Jan/2017
1.346
-0.007
-0.5173688100517368
19/Jan/2017
1.353
-0.009
-0.6607929515418502
18/Jan/2017
1.362
0.001
0.07347538574577517
17/Jan/2017
1.361
-0.017
-1.2336719883889695
16/Jan/2017
1.378
0.009
0.6574141709276844
13/Jan/2017
1.369
0.015
1.1078286558345642
12/Jan/2017
1.354
-0.021
-1.5272727272727273
11/Jan/2017
1.375
-0.007
-0.5065123010130246
10/Jan/2017
1.382
-0.003
-0.21660649819494585
09/Jan/2017
1.385
0.017
1.2426900584795322
06/Jan/2017
1.368
0.004
0.2932551319648094
05/Jan/2017
1.364
0.014
1.037037037037037
04/Jan/2017
1.35
0
0
03/Jan/2017
1.35
0.015
1.1235955056179776
30/Dec/2016
1.335
0.01
0.7547169811320755
29/Dec/2016
1.325
-0.005
-0.37593984962406013
28/Dec/2016
1.33
0.005
0.37735849056603776
23/Dec/2016
1.325
0.009
0.6838905775075987
22/Dec/2016
1.316
-0.008
-0.6042296072507553
21/Dec/2016
1.324
0
0
20/Dec/2016
1.324
0.016
1.2232415902140672
19/Dec/2016
1.308
0.015
1.160092807424594
16/Dec/2016
1.293
0.002
0.15491866769945778
15/Dec/2016
1.291
-0.016
-1.224177505738332
14/Dec/2016
1.307
0.007
0.5384615384615384
13/Dec/2016
1.3
0
0
12/Dec/2016
1.3
-0.009
-0.6875477463712758
09/Dec/2016
1.309
0.009
0.6923076923076923
08/Dec/2016
1.3
0.013
1.0101010101010102
07/Dec/2016
1.287
0.024
1.9002375296912113
06/Dec/2016
1.263
0.006
0.477326968973747
05/Dec/2016
1.257
-0.002
-0.15885623510722796
02/Dec/2016
1.259
-0.012
-0.9441384736428009
01/Dec/2016
1.271
-0.033
-2.5306748466257667
30/Nov/2016
1.304
0.015
1.1636927851047323
29/Nov/2016
1.289
-0.001
-0.07751937984496124
28/Nov/2016
1.29
0.012
0.9389671361502347
25/Nov/2016
1.278
0
0
24/Nov/2016
1.278
-0.012
-0.9302325581395349
23/Nov/2016
1.29
0.019
1.4948859166011015
22/Nov/2016
1.271
-0.005
-0.39184952978056425
21/Nov/2016
1.276
0.004
0.31446540880503143
18/Nov/2016
1.272
-0.003
-0.23529411764705882
17/Nov/2016
1.275
-0.001
-0.07836990595611286
16/Nov/2016
1.276
-0.014
-1.0852713178294573
15/Nov/2016
1.29
0.029
2.2997620935765264
14/Nov/2016
1.261
0.006
0.47808764940239046
11/Nov/2016
1.255
-0.044
-3.3872209391839876
10/Nov/2016
1.299
-0.003
-0.2304147465437788
09/Nov/2016
1.302
-0.011
-0.8377760853008378
08/Nov/2016
1.313
0.009
0.6901840490797546
07/Nov/2016
1.304
0.014
1.0852713178294573
04/Nov/2016
1.29
-0.014
-1.0736196319018405
03/Nov/2016
1.304
-0.025
-1.8811136192626035
02/Nov/2016
1.329
-0.025
-1.846381093057607
01/Nov/2016
1.354
0.009
0.6691449814126395
31/Oct/2016
1.345
0.002
0.14892032762472077
28/Oct/2016
1.343
-0.012
-0.8856088560885609
27/Oct/2016
1.355
-0.019
-1.3828238719068413
26/Oct/2016
1.374
-0.003
-0.2178649237472767
25/Oct/2016
1.377
0.004
0.29133284777858703
24/Oct/2016
1.373
-0.004
-0.29048656499636893
21/Oct/2016
1.377
0.001
0.07267441860465117
20/Oct/2016
1.376
0.01
0.7320644216691069
19/Oct/2016
1.366
0.002
0.1466275659824047
18/Oct/2016
1.364
-0.002
-0.14641288433382138
17/Oct/2016
1.366
0
0
14/Oct/2016
1.366
0.007
0.515084621044886
13/Oct/2016
1.359
0.013
0.9658246656760773
12/Oct/2016
1.346
-0.012
-0.8836524300441826
11/Oct/2016
1.358
0.017
1.267710663683818
10/Oct/2016
1.341
-0.006
-0.44543429844098
07/Oct/2016
1.347
0.028
2.122820318423048
06/Oct/2016
1.319
-0.018
-1.3462976813762153
05/Oct/2016
1.337
-0.016
-1.1825572801182558
04/Oct/2016
1.353
-0.009
-0.6607929515418502
03/Oct/2016
1.362
0.009
0.6651884700665188
30/Sept/2016
1.353
-0.009
-0.6607929515418502
29/Sept/2016
1.362
0.006
0.4424778761061947
28/Sept/2016
1.356
-0.014
-1.0218978102189782
27/Sept/2016
1.37
0.001
0.07304601899196493
26/Sept/2016
1.369
0.004
0.29304029304029305
23/Sept/2016
1.365
0.022
1.6381236038719285
22/Sept/2016
1.343
0.01
0.7501875468867217
21/Sept/2016
1.333
-0.001
-0.07496251874062969
20/Sept/2016
1.334
0.017
1.2908124525436597
19/Sept/2016
1.317
0.017
1.3076923076923077
16/Sept/2016
1.3
0.006
0.46367851622874806
15/Sept/2016
1.294
-0.001
-0.07722007722007722
14/Sept/2016
1.295
-0.015
-1.1450381679389312
13/Sept/2016
1.31
0.009
0.6917755572636434
12/Sept/2016
1.301
-0.041
-3.055141579731744
09/Sept/2016
1.342
-0.012
-0.8862629246676514
08/Sept/2016
1.354
0.009
0.6691449814126395
07/Sept/2016
1.345
0.003
0.22354694485842028
06/Sept/2016
1.342
0.002
0.14925373134328357
05/Sept/2016
1.34
0.005
0.37453183520599254
02/Sept/2016
1.335
-0.003
-0.2242152466367713
01/Sept/2016
1.338
-0.025
-1.834189288334556
31/Aug/2016
1.363
-0.01
-0.7283321194464676
30/Aug/2016
1.373
0.007
0.5124450951683748
26/Aug/2016
1.366
0.001
0.07326007326007326
25/Aug/2016
1.365
0.001
0.07331378299120235
24/Aug/2016
1.364
-0.008
-0.5830903790087464
23/Aug/2016
1.372
0.002
0.145985401459854
22/Aug/2016
1.37
-0.004
-0.29112081513828236
19/Aug/2016
1.374
0.002
0.1457725947521866
18/Aug/2016
1.372
-0.01
-0.723589001447178
17/Aug/2016
1.382
-0.017
-1.2151536812008576
16/Aug/2016
1.399
-0.007
-0.49786628733997157
15/Aug/2016
1.406
0.011
0.7885304659498208
12/Aug/2016
1.395
-0.007
-0.4992867332382311
11/Aug/2016
1.402
0.007
0.5017921146953405
10/Aug/2016
1.395
-0.001
-0.07163323782234957
09/Aug/2016
1.396
0.009
0.6488824801730353
08/Aug/2016
1.387
0.012
0.8727272727272727
05/Aug/2016
1.375
0.013
0.9544787077826725
04/Aug/2016
1.362
0.007
0.5166051660516605
03/Aug/2016
1.355
-0.031
-2.236652236652237
02/Aug/2016
1.386
-0.008
-0.5738880918220947
01/Aug/2016
1.394
0.017
1.2345679012345678
29/Jul/2016
1.377
0.001
0.07267441860465117
28/Jul/2016
1.376
-0.005
-0.3620564808110065
27/Jul/2016
1.381
-0.004
-0.2888086642599278
26/Jul/2016
1.385
0.004
0.28964518464880523
25/Jul/2016
1.381
0.006
0.43636363636363634
22/Jul/2016
1.375
0.01
0.7326007326007326
21/Jul/2016
1.365
-0.001
-0.07320644216691069
20/Jul/2016
1.366
0.009
0.6632277081798084
19/Jul/2016
1.357
0.009
0.6676557863501483
18/Jul/2016
1.348
0.014
1.0494752623688155
15/Jul/2016
1.334
-0.012
-0.8915304606240714
14/Jul/2016
1.346
0.004
0.29806259314456035
13/Jul/2016
1.342
-0.018
-1.3235294117647058
12/Jul/2016
1.36
-0.002
-0.14684287812041116
11/Jul/2016
1.362
0.022
1.6417910447761195
08/Jul/2016
1.34
-0.003
-0.22338049143708116
07/Jul/2016
1.343
-0.001
-0.0744047619047619
06/Jul/2016
1.344
0.015
1.1286681715575622
05/Jul/2016
1.329
0.004
0.3018867924528302
04/Jul/2016
1.325
0.005
0.3787878787878788
01/Jul/2016
1.32
0.03
2.3255813953488373
30/Jun/2016
1.29
0.008
0.62402496099844
29/Jun/2016
1.282
0.015
1.1838989739542225
28/Jun/2016
1.267
0.004
0.3167062549485352
27/Jun/2016
1.263
0.046
3.7797863599013968
24/Jun/2016
1.217
0.049
4.195205479452055
23/Jun/2016
1.168
-0.009
-0.7646559048428208
22/Jun/2016
1.177
0.008
0.6843455945252352
21/Jun/2016
1.169
-0.011
-0.9322033898305084
20/Jun/2016
1.18
-0.011
-0.9235936188077246
17/Jun/2016
1.191
-0.006
-0.5012531328320802
16/Jun/2016
1.197
0.008
0.6728343145500421
15/Jun/2016
1.189
-0.003
-0.2516778523489933
14/Jun/2016
1.192
-0.008
-0.6666666666666666
13/Jun/2016
1.2
0.013
1.0951979780960404
10/Jun/2016
1.187
-0.002
-0.16820857863751051
09/Jun/2016
1.189
0.011
0.933786078098472
08/Jun/2016
1.178
0.007
0.5977796754910333
07/Jun/2016
1.171
-0.017
-1.430976430976431
06/Jun/2016
1.188
0.011
0.9345794392523364
03/Jun/2016
1.177
0.01
0.856898029134533
02/Jun/2016
1.167
-0.001
-0.08561643835616438
01/Jun/2016
1.168
0.012
1.0380622837370241
31/May/2016
1.156
0.006
0.5217391304347826
27/May/2016
1.15
0.005
0.4366812227074236
26/May/2016
1.145
-0.001
-0.08726003490401396
25/May/2016
1.146
0.005
0.43821209465381245
24/May/2016
1.141
-0.008
-0.6962576153176675
23/May/2016
1.149
0.014
1.2334801762114538
20/May/2016
1.135
-0.001
-0.0880281690140845
19/May/2016
1.136
-0.028
-2.4054982817869415
18/May/2016
1.164
-0.016
-1.3559322033898304
17/May/2016
1.18
0.002
0.1697792869269949
16/May/2016
1.178
-0.002
-0.1694915254237288
13/May/2016
1.18
0.005
0.425531914893617
12/May/2016
1.175
-0.022
-1.8379281537176273
11/May/2016
1.197
-0.004
-0.33305578684429643
10/May/2016
1.201
0.01
0.8396305625524769
09/May/2016
1.191
0.017
1.4480408858603067
06/May/2016
1.174
-0.005
-0.42408821034775235
05/May/2016
1.179
0.013
1.1149228130360205
04/May/2016
1.166
0.01
0.8650519031141869
03/May/2016
1.156
-0.003
-0.25884383088869717
29/Apr/2016
1.159
-0.002
-0.17226528854435832
28/Apr/2016
1.161
-0.001
-0.08605851979345955
27/Apr/2016
1.162
-0.004
-0.34305317324185247
26/Apr/2016
1.166
0
0
25/Apr/2016
1.166
0.002
0.1718213058419244
22/Apr/2016
1.164
-0.013
-1.1045029736618521
21/Apr/2016
1.177
-0.011
-0.9259259259259259
20/Apr/2016
1.188
0.001
0.08424599831508003
19/Apr/2016
1.187
-0.006
-0.5029337803855826
18/Apr/2016
1.193
0.003
0.25210084033613445
15/Apr/2016
1.19
-0.008
-0.667779632721202
14/Apr/2016
1.198
0.004
0.33500837520938026
13/Apr/2016
1.194
0.016
1.3582342954159592
12/Apr/2016
1.178
-0.006
-0.5067567567567568
11/Apr/2016
1.184
-0.009
-0.7544006705783739
08/Apr/2016
1.193
0.002
0.16792611251049538
07/Apr/2016
1.191
0.004
0.33698399326032014
06/Apr/2016
1.187
0.013
1.1073253833049403
05/Apr/2016
1.174
-0.008
-0.676818950930626
04/Apr/2016
1.182
0.008
0.6814310051107325
01/Apr/2016
1.174
0.004
0.3418803418803419
31/Mar/2016
1.17
-0.003
-0.2557544757033248
30/Mar/2016
1.173
0.015
1.2953367875647668
29/Mar/2016
1.158
-0.002
-0.1724137931034483
24/Mar/2016
1.16
-0.008
-0.684931506849315
23/Mar/2016
1.168
0.007
0.602928509905254
22/Mar/2016
1.161
0.002
0.1725625539257981
21/Mar/2016
1.159
0.002
0.17286084701815038
18/Mar/2016
1.157
0.005
0.4340277777777778
17/Mar/2016
1.152
-0.005
-0.43215211754537597
16/Mar/2016
1.157
0.008
0.6962576153176675
15/Mar/2016
1.149
0.011
0.9666080843585237
14/Mar/2016
1.138
0.012
1.0657193605683837
11/Mar/2016
1.126
0.002
0.17793594306049823
10/Mar/2016
1.124
0.001
0.08904719501335707
09/Mar/2016
1.123
0
0
08/Mar/2016
1.123
-0.005
-0.4432624113475177
07/Mar/2016
1.128
-0.004
-0.35335689045936397
04/Mar/2016
1.132
-0.003
-0.2643171806167401
03/Mar/2016
1.135
0.005
0.4424778761061947
02/Mar/2016
1.13
0.016
1.436265709156194
01/Mar/2016
1.114
-0.013
-1.1535048802129548
29/Feb/2016
1.127
-0.003
-0.26548672566371684
26/Feb/2016
1.13
0.016
1.436265709156194
25/Feb/2016
1.114
0.005
0.4508566275924256
24/Feb/2016
1.109
0.006
0.543970988213962
23/Feb/2016
1.103
-0.004
-0.36133694670280037
22/Feb/2016
1.107
0.027
2.5
19/Feb/2016
1.08
0.015
1.408450704225352
18/Feb/2016
1.065
0.002
0.18814675446848542
17/Feb/2016
1.063
0.015
1.4312977099236641
16/Feb/2016
1.048
0.007
0.6724303554274735
15/Feb/2016
1.041
0.025
2.4606299212598426
12/Feb/2016
1.016
-0.008
-0.78125
11/Feb/2016
1.024
-0.003
-0.2921129503407984
10/Feb/2016
1.027
-0.011
-1.0597302504816957
09/Feb/2016
1.038
-0.02
-1.890359168241966
08/Feb/2016
1.058
-0.017
-1.5813953488372092
05/Feb/2016
1.075
0.001
0.0931098696461825
04/Feb/2016
1.074
0.004
0.37383177570093457
03/Feb/2016
1.07
-0.008
-0.7421150278293135
02/Feb/2016
1.078
-0.017
-1.552511415525114
01/Feb/2016
1.095
0.019
1.7657992565055762
29/Jan/2016
1.076
0.01
0.9380863039399625
28/Jan/2016
1.066
-0.011
-1.021355617455896
27/Jan/2016
1.077
0.01
0.9372071227741331
26/Jan/2016
1.067
-0.005
-0.4664179104477612
25/Jan/2016
1.072
0.016
1.5151515151515151
22/Jan/2016
1.056
0.009
0.8595988538681948
21/Jan/2016
1.047
-0.014
-1.3195098963242224
20/Jan/2016
1.061
-0.011
-1.0261194029850746
19/Jan/2016
1.072
0.01
0.9416195856873822
18/Jan/2016
1.062
0.003
0.28328611898017
15/Jan/2016
1.059
-0.011
-1.02803738317757
14/Jan/2016
1.07
-0.016
-1.4732965009208103
13/Jan/2016
1.086
-0.002
-0.18382352941176472
12/Jan/2016
1.088
0.016
1.492537313432836
11/Jan/2016
1.072
-0.009
-0.8325624421831638
08/Jan/2016
1.081
-0.008
-0.7346189164370982
07/Jan/2016
1.089
-0.007
-0.6386861313868614
06/Jan/2016
1.096
0.006
0.5504587155963303
05/Jan/2016
1.09
0.004
0.3683241252302026
04/Jan/2016
1.086
-0.017
-1.5412511332728922
31/Dec/2015
1.103
-0.006
-0.5410279531109107
30/Dec/2015
1.109
0.008
0.7266121707538601
29/Dec/2015
1.101
0.012
1.1019283746556474
24/Dec/2015
1.089
0.004
0.3686635944700461
23/Dec/2015
1.085
0.005
0.46296296296296297
22/Dec/2015
1.08
0.003
0.2785515320334262
21/Dec/2015
1.077
-0.002
-0.18535681186283595
18/Dec/2015
1.079
-0.007
-0.6445672191528545
17/Dec/2015
1.086
0.02
1.876172607879925
16/Dec/2015
1.066
0.021
2.0095693779904304
15/Dec/2015
1.045
0.002
0.19175455417066156
14/Dec/2015
1.043
0.002
0.19212295869356388
11/Dec/2015
1.041
-0.011
-1.0456273764258555
10/Dec/2015
1.052
-0.012
-1.1278195488721805
09/Dec/2015
1.064
-0.007
-0.6535947712418301
08/Dec/2015
1.071
-0.001
-0.09328358208955224
07/Dec/2015
1.072
0.018
1.7077798861480076
04/Dec/2015
1.054
-0.029
-2.677746999076639
03/Dec/2015
1.083
-0.004
-0.36798528058877644
02/Dec/2015
1.087
0.012
1.1162790697674418
01/Dec/2015
1.075
-0.004
-0.3707136237256719
30/Nov/2015
1.079
0.007
0.6529850746268657
27/Nov/2015
1.072
-0.002
-0.186219739292365
26/Nov/2015
1.074
0.005
0.4677268475210477
25/Nov/2015
1.069
0.001
0.09363295880149813
24/Nov/2015
1.068
-0.002
-0.18691588785046728
23/Nov/2015
1.07
0.014
1.3257575757575757
20/Nov/2015
1.056
0.006
0.5714285714285714
19/Nov/2015
1.05
0.007
0.6711409395973155
18/Nov/2015
1.043
0
0
17/Nov/2015
1.043
0.012
1.1639185257032008
16/Nov/2015
1.031
-0.007
-0.674373795761079
13/Nov/2015
1.038
-0.012
-1.1428571428571428
12/Nov/2015
1.05
0.004
0.3824091778202677
11/Nov/2015
1.046
0.006
0.5769230769230769
10/Nov/2015
1.04
-0.015
-1.4218009478672986
09/Nov/2015
1.055
-0.027
-2.4953789279112755
06/Nov/2015
1.082
0.015
1.4058106841611997
05/Nov/2015
1.067
0
0
04/Nov/2015
1.067
-0.007
-0.6517690875232774
03/Nov/2015
1.074
0.014
1.320754716981132
02/Nov/2015
1.06
-0.018
-1.6697588126159555
30/Oct/2015
1.078
-0.006
-0.5535055350553506
29/Oct/2015
1.084
-0.001
-0.09216589861751152
28/Oct/2015
1.085
0.003
0.27726432532347506
27/Oct/2015
1.082
0.001
0.09250693802035152
26/Oct/2015
1.081
-0.005
-0.4604051565377532
23/Oct/2015
1.086
0.019
1.780693533270853
22/Oct/2015
1.067
-0.002
-0.18709073900841908
21/Oct/2015
1.069
0.001
0.09363295880149813
20/Oct/2015
1.068
0.008
0.7547169811320755
19/Oct/2015
1.06
0
0
16/Oct/2015
1.06
0.011
1.0486177311725453
15/Oct/2015
1.049
-0.004
-0.3798670465337132
14/Oct/2015
1.053
-0.014
-1.3120899718837864
13/Oct/2015
1.067
0.006
0.5655042412818096
12/Oct/2015
1.061
-0.001
-0.09416195856873823
09/Oct/2015
1.062
0.01
0.9505703422053232
08/Oct/2015
1.052
0.004
0.3816793893129771
07/Oct/2015
1.048
-0.01
-0.945179584120983
06/Oct/2015
1.058
0.009
0.8579599618684461
05/Oct/2015
1.049
0.013
1.2548262548262548
02/Oct/2015
1.036
-0.002
-0.1926782273603083
01/Oct/2015
1.038
0.014
1.3671875
30/Sept/2015
1.024
0.012
1.1857707509881423
29/Sept/2015
1.012
-0.012
-1.171875
28/Sept/2015
1.024
-0.002
-0.1949317738791423
25/Sept/2015
1.026
0.012
1.183431952662722
24/Sept/2015
1.014
0.006
0.5952380952380952
23/Sept/2015
1.008
0.002
0.1988071570576541
22/Sept/2015
1.006
0.003
0.29910269192422734
21/Sept/2015
1.003
0.001
0.0998003992015968
18/Sept/2015
1.002
0.0029
0.29026123511160046
17/Sept/2015
0.9991
0.003
0.30117458086537496
16/Sept/2015
0.9961
0.0057
0.5755250403877221
15/Sept/2015
0.9904
-0.0033
-0.33209218073865354
14/Sept/2015
0.9937
0.0131
1.335916785641444
11/Sept/2015
0.9806
0.001
0.10208248264597795
10/Sept/2015
0.9796
-0.0182
-1.8240128282220887
09/Sept/2015
0.9978
0.0137
1.3921349456356062
08/Sept/2015
0.9841
0.0014
0.14246463824157932
07/Sept/2015
0.9827
-0.008
-0.8075098415261937
04/Sept/2015
0.9907
-0.0049
-0.49216552832462834
03/Sept/2015
0.9956
0.0041
0.4135148764498235
02/Sept/2015
0.9915
0.0025
0.2527805864509606
01/Sept/2015
0.989
-0.04
-3.8872691933916426
28/Aug/2015
1.029
0.008
0.7835455435847208
27/Aug/2015
1.021
0.0269
2.7059651946484258
26/Aug/2015
0.9941
-0.0119
-1.1829025844930416
25/Aug/2015
1.006
-0.009
-0.8866995073891626
24/Aug/2015
1.015
-0.039
-3.700189753320683
21/Aug/2015
1.054
-0.008
-0.7532956685499058
20/Aug/2015
1.062
-0.01
-0.9328358208955224
19/Aug/2015
1.072
0.002
0.18691588785046728
18/Aug/2015
1.07
0.001
0.09354536950420954
17/Aug/2015
1.069
0
0
14/Aug/2015
1.069
0.004
0.3755868544600939
13/Aug/2015
1.065
0.005
0.4716981132075472
12/Aug/2015
1.06
-0.003
-0.28222013170272814
11/Aug/2015
1.063
-0.01
-0.9319664492078286
10/Aug/2015
1.073
0.004
0.37418147801683815
07/Aug/2015
1.069
0.005
0.4699248120300752
06/Aug/2015
1.064
-0.003
-0.28116213683223995
05/Aug/2015
1.067
-0.002
-0.18709073900841908
04/Aug/2015
1.069
0.006
0.5644402634054563
03/Aug/2015
1.063
0.003
0.2830188679245283
31/Jul/2015
1.06
0.001
0.09442870632672333
30/Jul/2015
1.059
0.006
0.5698005698005698
29/Jul/2015
1.053
-0.004
-0.3784295175023652
28/Jul/2015
1.057
-0.003
-0.2830188679245283
27/Jul/2015
1.06
-0.001
-0.0942507068803016
24/Jul/2015
1.061
-0.003
-0.2819548872180451
23/Jul/2015
1.064
0.001
0.09407337723424271
22/Jul/2015
1.063
-0.007
-0.6542056074766355
21/Jul/2015
1.07
0.002
0.18726591760299627
20/Jul/2015
1.068
0
0
17/Jul/2015
1.068
0.007
0.6597549481621112
16/Jul/2015
1.061
0.003
0.2835538752362949
15/Jul/2015
1.058
0.001
0.0946073793755913
14/Jul/2015
1.057
0
0
13/Jul/2015
1.057
0.006
0.570884871550904
10/Jul/2015
1.051
-0.006
-0.5676442762535477
09/Jul/2015
1.057
0.006
0.570884871550904
08/Jul/2015
1.051
0.005
0.4780114722753346
07/Jul/2015
1.046
0.01
0.9652509652509652
06/Jul/2015
1.036
-0.001
-0.09643201542912247
03/Jul/2015
1.037
-0.003
-0.28846153846153844
02/Jul/2015
1.04
0.007
0.6776379477250726
01/Jul/2015
1.033
0.008
0.7804878048780488
30/Jun/2015
1.025
-0.005
-0.4854368932038835
29/Jun/2015
1.03
-0.004
-0.38684719535783363
26/Jun/2015
1.034
-0.011
-1.0526315789473684
25/Jun/2015
1.045
-0.001
-0.09560229445506692
24/Jun/2015
1.046
-0.003
-0.2859866539561487
23/Jun/2015
1.049
-0.004
-0.3798670465337132
22/Jun/2015
1.053
0.003
0.2857142857142857
19/Jun/2015
1.05
0.014
1.3513513513513513
18/Jun/2015
1.036
-0.005
-0.4803073967339097
17/Jun/2015
1.041
-0.007
-0.6679389312977099
16/Jun/2015
1.048
-0.011
-1.0387157695939566
15/Jun/2015
1.059
-0.003
-0.2824858757062147
12/Jun/2015
1.062
0.002
0.18867924528301888
11/Jun/2015
1.06
0.005
0.47393364928909953
10/Jun/2015
1.055
-0.011
-1.0318949343339587
09/Jun/2015
1.066
-0.004
-0.37383177570093457
08/Jun/2015
1.07
-0.006
-0.5576208178438662
05/Jun/2015
1.076
0.002
0.186219739292365
04/Jun/2015
1.074
-0.021
-1.917808219178082
03/Jun/2015
1.095
-0.009
-0.8152173913043478
02/Jun/2015
1.104
0.003
0.2724795640326976
01/Jun/2015
1.101
-0.005
-0.45207956600361665
29/May/2015
1.106
-0.001
-0.09033423667570009
28/May/2015
1.107
0.01
0.9115770282588879
27/May/2015
1.097
-0.007
-0.6340579710144928
26/May/2015
1.104
0.011
1.0064043915827996
22/May/2015
1.093
0.003
0.27522935779816515
21/May/2015
1.09
-0.014
-1.2681159420289856
20/May/2015
1.104
-0.002
-0.18083182640144665
19/May/2015
1.106
0.008
0.7285974499089253
18/May/2015
1.098
0.008
0.7339449541284404
15/May/2015
1.09
0.02
1.8691588785046729
14/May/2015
1.07
-0.01
-0.9259259259259259
13/May/2015
1.08
0.007
0.65237651444548
12/May/2015
1.073
-0.027
-2.4545454545454546
11/May/2015
1.1
0.006
0.5484460694698354
08/May/2015
1.094
0.003
0.27497708524289644
07/May/2015
1.091
-0.011
-0.9981851179673321
06/May/2015
1.102
-0.025
-2.218278615794144
05/May/2015
1.127
0.017
1.5315315315315314
01/May/2015
1.11
-0.002
-0.17985611510791366
30/Apr/2015
1.112
-0.017
-1.5057573073516386
29/Apr/2015
1.129
-0.007
-0.6161971830985915
28/Apr/2015
1.136
-0.009
-0.7860262008733624
27/Apr/2015
1.145
0.003
0.2626970227670753
24/Apr/2015
1.142
-0.005
-0.43591979075850046
23/Apr/2015
1.147
0.003
0.26223776223776224
22/Apr/2015
1.144
-0.009
-0.7805724197745013
21/Apr/2015
1.153
0.003
0.2608695652173913
20/Apr/2015
1.15
0.003
0.26155187445510025
17/Apr/2015
1.147
-0.009
-0.7785467128027682
16/Apr/2015
1.156
-0.013
-1.1120615911035072
15/Apr/2015
1.169
-0.004
-0.3410059676044331
14/Apr/2015
1.173
-0.006
-0.5089058524173028
13/Apr/2015
1.179
-0.002
-0.1693480101608806
10/Apr/2015
1.181
0.001
0.0847457627118644
09/Apr/2015
1.18
0.013
1.113967437874893
08/Apr/2015
1.167
-0.012
-1.0178117048346056
07/Apr/2015
1.179
0.011
0.9417808219178082
02/Apr/2015
1.168
0
0
01/Apr/2015
1.168
0
0
31/Mar/2015
1.168
0.002
0.17152658662092624
30/Mar/2015
1.166
0.007
0.6039689387402933
27/Mar/2015
1.159
0.001
0.08635578583765112
26/Mar/2015
1.158
-0.021
-1.7811704834605597
25/Mar/2015
1.179
-0.004
-0.33812341504649196
24/Mar/2015
1.183
0.005
0.4244482173174873
23/Mar/2015
1.178
0.008
0.6837606837606838
20/Mar/2015
1.17
0.013
1.1235955056179776
19/Mar/2015
1.157
0.005
0.4340277777777778
18/Mar/2015
1.152
0.008
0.6993006993006993
17/Mar/2015
1.144
0.008
0.704225352112676
16/Mar/2015
1.136
0.003
0.264783759929391
13/Mar/2015
1.133
0.024
2.1641118124436427
12/Mar/2015
1.109
0.009
0.8181818181818182
11/Mar/2015
1.1
0.001
0.09099181073703366
10/Mar/2015
1.099
0.001
0.09107468123861566
09/Mar/2015
1.098
-0.031
-2.745792736935341
06/Mar/2015
1.129
0.007
0.6238859180035651
05/Mar/2015
1.122
-0.001
-0.08904719501335707
04/Mar/2015
1.123
-0.006
-0.5314437555358724
03/Mar/2015
1.129
0.007
0.6238859180035651
02/Mar/2015
1.122
-0.002
-0.17793594306049823
27/Feb/2015
1.124
-0.005
-0.4428697962798937
26/Feb/2015
1.129
0.001
0.08865248226950355
25/Feb/2015
1.128
-0.014
-1.2259194395796849
24/Feb/2015
1.142
0
0
23/Feb/2015
1.142
0.008
0.7054673721340388
20/Feb/2015
1.134
-0.009
-0.7874015748031497
19/Feb/2015
1.143
0.003
0.2631578947368421
18/Feb/2015
1.14
-0.001
-0.0876424189307625
17/Feb/2015
1.141
-0.002
-0.17497812773403323
16/Feb/2015
1.143
-0.004
-0.34873583260680036
13/Feb/2015
1.147
0.009
0.7908611599297012
12/Feb/2015
1.138
-0.001
-0.08779631255487269
11/Feb/2015
1.139
-0.004
-0.34995625546806647
10/Feb/2015
1.143
-0.001
-0.08741258741258741
09/Feb/2015
1.144
-0.025
-2.1385799828913603
06/Feb/2015
1.169
0.006
0.5159071367153912
05/Feb/2015
1.163
-0.002
-0.17167381974248927
04/Feb/2015
1.165
-0.004
-0.3421727972626176
03/Feb/2015
1.169
0
0
02/Feb/2015
1.169
-0.009
-0.7640067911714771
30/Jan/2015
1.178
0.004
0.34071550255536626
29/Jan/2015
1.174
-0.001
-0.0851063829787234
28/Jan/2015
1.175
-0.008
-0.6762468300929839
27/Jan/2015
1.183
0.002
0.1693480101608806
26/Jan/2015
1.181
-0.006
-0.5054759898904801
23/Jan/2015
1.187
0.031
2.6816608996539792
22/Jan/2015
1.156
-0.007
-0.6018916595012898
21/Jan/2015
1.163
-0.001
-0.0859106529209622
20/Jan/2015
1.164
0.005
0.4314063848144953
19/Jan/2015
1.159
0.009
0.782608695652174
16/Jan/2015
1.15
0.006
0.5244755244755245
15/Jan/2015
1.144
0.003
0.26292725679228746
14/Jan/2015
1.141
-0.007
-0.6097560975609756
13/Jan/2015
1.148
0.009
0.7901668129938543
12/Jan/2015
1.139
0.003
0.2640845070422535
09/Jan/2015
1.136
-0.003
-0.2633889376646181
08/Jan/2015
1.139
0.018
1.6057091882247994
07/Jan/2015
1.121
0.015
1.3562386980108498
06/Jan/2015
1.106
0.006
0.5454545454545454
05/Jan/2015
1.1
0.018
1.6635859519408502
02/Jan/2015
1.082
0
0
31/Dec/2014
1.082
-0.005
-0.45998160073597055
30/Dec/2014
1.087
0.002
0.18433179723502305
29/Dec/2014
1.085
0.001
0.09225092250922509
24/Dec/2014
1.084
0
0
23/Dec/2014
1.084
0.012
1.1194029850746268
22/Dec/2014
1.072
0.005
0.46860356138706655
19/Dec/2014
1.067
0.01
0.9460737937559129
18/Dec/2014
1.057
0.02
1.9286403085824493
17/Dec/2014
1.037
0.001
0.09652509652509653
16/Dec/2014
1.036
-0.014
-1.3333333333333333
15/Dec/2014
1.05
-0.003
-0.2849002849002849
12/Dec/2014
1.053
-0.006
-0.56657223796034
11/Dec/2014
1.059
-0.001
-0.09433962264150944
10/Dec/2014
1.06
-0.001
-0.0942507068803016
09/Dec/2014
1.061
0.003
0.2835538752362949
08/Dec/2014
1.058
-0.006
-0.5639097744360902
05/Dec/2014
1.064
0.002
0.18832391713747645
04/Dec/2014
1.062
-0.005
-0.46860356138706655
03/Dec/2014
1.067
0.003
0.2819548872180451
02/Dec/2014
1.064
0.004
0.37735849056603776
01/Dec/2014
1.06
0.001
0.09442870632672333
28/Nov/2014
1.059
0.004
0.3791469194312796
27/Nov/2014
1.055
0.005
0.47619047619047616
26/Nov/2014
1.05
-0.004
-0.3795066413662239
25/Nov/2014
1.054
0.002
0.19011406844106463
24/Nov/2014
1.052
0.002
0.19047619047619047
21/Nov/2014
1.05
0.009
0.8645533141210374
20/Nov/2014
1.041
-0.009
-0.8571428571428571
19/Nov/2014
1.05
0.001
0.09532888465204957
18/Nov/2014
1.049
0
0
17/Nov/2014
1.049
-0.005
-0.47438330170777987
14/Nov/2014
1.054
0.011
1.0546500479386385
13/Nov/2014
1.043
0.003
0.28846153846153844
12/Nov/2014
1.04
0.001
0.09624639076034648
11/Nov/2014
1.039
0.01
0.9718172983479106
10/Nov/2014
1.029
-0.002
-0.19398642095053345
07/Nov/2014
1.031
0.001
0.0970873786407767
06/Nov/2014
1.03
-0.008
-0.7707129094412332
05/Nov/2014
1.038
0.005
0.484027105517909
03/Nov/2014
1.033
0.002
0.19398642095053345
31/Oct/2014
1.031
0.022
2.180376610505451
30/Oct/2014
1.009
0
0
29/Oct/2014
1.009
0.003
0.2982107355864811
28/Oct/2014
1.006
0.0068
0.6805444355484388
27/Oct/2014
0.9992
-0.0018
-0.1798201798201798
24/Oct/2014
1.001
0.003
0.30060120240480964
23/Oct/2014
0.998
0.0031
0.3115891044326063
22/Oct/2014
0.9949
0.0107
1.0871774029668766
21/Oct/2014
0.9842
0.0143
1.4743788019383441
20/Oct/2014
0.9699
-0.00070
-0.07212033793529775
17/Oct/2014
0.9706
0.0095
0.9884507335344918
16/Oct/2014
0.9611
-0.0187
-1.9085527658705859
15/Oct/2014
0.9798
0.0113
1.1667527103768716
14/Oct/2014
0.9685
0.0056
0.5815764876934261
13/Oct/2014
0.9629
-0.0014
-0.1451830343254174
10/Oct/2014
0.9643
0.0021
0.2182498441072542
09/Oct/2014
0.9622
0.008
0.8383986585621463
08/Oct/2014
0.9542
-0.0065
-0.6765899864682002
07/Oct/2014
0.9607
-0.0031
-0.3216434945009338
06/Oct/2014
0.9638
0.0081
0.8475463011405253
03/Oct/2014
0.9557
0.0016
0.16769730636201657
02/Oct/2014
0.9541
-0.0016
-0.16741655331170868
01/Oct/2014
0.9557
-0.0031
-0.32332081768877763
30/Sept/2014
0.9588
0.00020
0.020863759649488837
29/Sept/2014
0.9586
0.0085
0.8946426691927165
26/Sept/2014
0.9501
-0.0046
-0.4818267518592228
25/Sept/2014
0.9547
0.0051
0.5370682392586352
24/Sept/2014
0.9496
-0.008
-0.835421888053467
23/Sept/2014
0.9576
-0.008
-0.8285004142502072
22/Sept/2014
0.9656
0.00010
0.010357327809425169
19/Sept/2014
0.9655
-0.0048
-0.4946923631866433
18/Sept/2014
0.9703
-0.0036
-0.36964780778313994
17/Sept/2014
0.9739
-0.0012
-0.12306430109732334
16/Sept/2014
0.9751
-0.0028
-0.2863278453829635
15/Sept/2014
0.9779
-0.0213
-2.131705364291433
12/Sept/2014
0.9992
0.00010
0.010009008107296567
11/Sept/2014
0.9991
-0.0169
-1.6633858267716535
10/Sept/2014
1.016
-0.006
-0.5870841487279843
09/Sept/2014
1.022
-0.005
-0.48685491723466406
08/Sept/2014
1.027
0.016
1.5825914935707222
05/Sept/2014
1.011
0.003
0.2976190476190476
04/Sept/2014
1.008
0.001
0.09930486593843098
03/Sept/2014
1.007
0.007
0.7
02/Sept/2014
1
--
--
iShares Environment & Low Carbon Tilt Real Estate Index Fund (UK)
Fund Inception
02-Sept-2014
Month End Date
Monthly Total (NAV) Return
30/Sept/2014
--
31/Oct/2014
7.452702
30/Nov/2014
2.821012
31/Dec/2014
2.081362
31/Jan/2015
8.897127
28/Feb/2015
-4.510638
31/Mar/2015
4.811811
30/Apr/2015
-4.806867
31/May/2015
-0.450857
30/Jun/2015
-7.336957
31/Jul/2015
3.42131
31/Aug/2015
-2.930057
30/Sept/2015
0.913746
31/Oct/2015
5.283757
30/Nov/2015
0
31/Dec/2015
2.230483
31/Jan/2016
-2.454545
29/Feb/2016
4.753029
31/Mar/2016
4.974694
30/Apr/2016
-0.942588
31/May/2016
-0.17301
30/Jun/2016
11.52513
31/Jul/2016
6.759907
31/Aug/2016
-1.018923
30/Sept/2016
0.445382
31/Oct/2016
-0.592593
30/Nov/2016
-3.055142
31/Dec/2016
2.382782
31/Jan/2017
-0.600601
28/Feb/2017
4.305136
31/Mar/2017
-2.34218
30/Apr/2017
-1.498127
31/May/2017
0.912548
30/Jun/2017
-0.075358
31/Jul/2017
0.527903
31/Aug/2017
1.575394
30/Sept/2017
-3.722616
31/Oct/2017
0.856031
30/Nov/2017
0.848765
31/Dec/2017
0.994644
31/Jan/2018
-5.378788
28/Feb/2018
-3.602882
31/Mar/2018
0.961903
30/Apr/2018
4.5
31/May/2018
4.784689
30/Jun/2018
2.435312
31/Jul/2018
0
31/Aug/2018
3.046062
30/Sept/2018
-3.120587
31/Oct/2018
-0.075586
30/Nov/2018
2.420575
31/Dec/2018
-5.169867
31/Jan/2019
7.476636
28/Feb/2019
-1.231884
31/Mar/2019
5.445307
30/Apr/2019
-1.197183
31/May/2019
2.851033
30/Jun/2019
1.039501
31/Jul/2019
5.555556
31/Aug/2019
1.4295
30/Sept/2019
1.269119
31/Oct/2019
-2.569043
30/Nov/2019
-0.527357
31/Dec/2019
-2.518224
31/Jan/2020
2.379334
29/Feb/2020
-5.843293
31/Mar/2020
-20.329824
30/Apr/2020
6.803939
31/May/2020
1.676446
30/Jun/2020
1.566364
31/Jul/2020
-3.246753
31/Aug/2020
1.555369
30/Sept/2020
-0.604236
31/Oct/2020
-4.138514
30/Nov/2020
11.365639
31/Dec/2020
-0.079114
31/Jan/2021
-0.712589
28/Feb/2021
3.110048
31/Mar/2021
3.817384
30/Apr/2021
3.990964
31/May/2021
0.317483
30/Jun/2021
3.653539
31/Jul/2021
2.367688
31/Aug/2021
2.721088
30/Sept/2021
-2.144392
31/Oct/2021
3.011636
30/Nov/2021
1.328904
31/Dec/2021
3.934426
31/Jan/2022
-5.930599
28/Feb/2022
-1.341516
31/Mar/2022
7.531841
30/Apr/2022
0.910165
31/May/2022
-6.895492
30/Jun/2022
-5.875168
31/Jul/2022
7.68191
31/Aug/2022
-1.741299
30/Sept/2022
-9.110572
31/Oct/2022
-0.063171
30/Nov/2022
1.342979
31/Dec/2022
-1.523286
31/Jan/2023
4.622517
28/Feb/2023
-1.423881
31/Mar/2023
-7.269516
30/Apr/2023
1.836625
31/May/2023
-3.315827
30/Jun/2023
0.989945
31/Jul/2023
2.302515
31/Aug/2023
-0.964378
30/Sept/2023
-3.20975
31/Oct/2023
-4.837734
30/Nov/2023
6.666383
31/Dec/2023
10.000747
31/Jan/2024
-3.885611
29/Feb/2024
-1.003157