iShares ESG Overseas Corporate Bond Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets), by tracking closely the performance of the ICE ESG Global Corporate Ex GBP Index, the Fund’s benchmark index. The Fund is passively managed and the Investment Manager (IM) has limited discretion to select the Fund’s investments and in doing so may take into consideration the benchmark index. The Fund invests in fixed income securities (such as bonds) that make up the benchmark index and, at the time of purchase, comply with the credit rating requirements of the benchmark index. The Fund’s benchmark index measures the performance of fixed income securities issued by companies in global markets excluding issues denominated in Pounds Sterling. The Fund’s benchmark index also seeks to exclude issuers based on the index provider's environmental, social and governance (ESG) ratings and exclusionary criteria. The index provider seeks to limit and/or exclude from the benchmark index corporate issuers which are determined by the index provider (often by reference to specific revenue thresholds or to any connection to an activity regardless of any revenue received) as having exposure to, or other ties with, certain activities including: controversial weapons, tobacco, nuclear weapons, civilian firearms, thermal coal, oil sands, fossil fuel reserves, oil and gas equipment and services, oil and gas extraction and production. Issuers that are classified by the index provider as violating United Nations Global Compact principles (which are widely accepted corporate sustainability principles that meet fundamental responsibilities in areas such as anti-corruption, human rights, labour and environmental) are also excluded from the benchmark index. The benchmark index excludes companies which score below a certain Sustainalytics ESG Rating which are identified by the index provider as being involved in controversies that have a negative ESG impact on their operations and/or products and services based on a Sustainalytics ESG controversy score.
Net Assets of Fund
GBP 3,515,990,013
Share Class launch date
02/Sept/2014
Fund Launch Date
28/Jan/2011
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Fixed Income
Target Benchmark 1
ICE ESG Global Corporate Ex GBP Index (GBP)
SFDR Classification
Initial Charge
5.00%
Ongoing Charges Figures
0.11%
ISIN
GB00BPFJD743
Annual Management Fee
0.10%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Global Corporate Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
ISCBIHG LN
SEDOL
BPFJD74
29-Feb-2024
iShares ESG Overseas Corporate Bond Index Fund (UK)
Inception Date
02/Sept/2014
Fund Holdings as of
-
Total Net Assets
GBP 9,601,068.09
Number of Securities
8,642.00
Shares Outstanding
8,541,340.34
Name
Weight (%)
JAPAN (GOVERNMENT OF) 10YR #346 0.1 03/20/2027
0.2564
JAPAN (GOVERNMENT OF) 10YR #354 0.1 03/20/2029
0.1809
JAPAN (GOVERNMENT OF) 10YR #333 0.6 03/20/2024
0.1284
ANHEUSER-BUSCH COMPANIES LLC 4.9 02/01/2046
0.104
BANK OF AMERICA CORP 1.734 07/22/2027
0.0704
PFIZER INVESTMENT ENTERPRISES PTE 5.3 05/19/2053
0.0681
CVS HEALTH CORP 5.05 03/25/2048
0.0679
WARNERMEDIA HOLDINGS INC 5.141 03/15/2052
0.065
BANK OF AMERICA CORP MTN 5.288 04/25/2034
0.0643
BERKSHIRE HATHAWAY INC 3.125 03/15/2026
0.0605
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
1.12407
0.003046
0.27171585978533913
26/Mar/2024
1.121024
-0.000499
-0.04449306880019402
25/Mar/2024
1.121523
-0.004179
-0.37123501601667225
22/Mar/2024
1.125702
0.010617
0.9521247259177551
21/Mar/2024
1.115085
0.002137
0.19201256482782664
20/Mar/2024
1.112948
-0.000035
-0.003144702120337867
19/Mar/2024
1.112983
0.003445
0.3104895911631688
18/Mar/2024
1.109538
0.000474
0.042738741857999175
15/Mar/2024
1.109064
-0.000863
-0.07775286122420663
14/Mar/2024
1.109927
-0.000101
-0.009098869578064698
13/Mar/2024
1.110028
-0.004163
-0.3736343230200208
12/Mar/2024
1.114191
0.00549
0.49517408210148633
11/Mar/2024
1.108701
-0.002197
-0.19776793188933636
08/Mar/2024
1.110898
-0.003246
-0.29134474538300253
07/Mar/2024
1.114144
0.003156
0.28407147511944325
06/Mar/2024
1.110988
-0.003469
-0.3112726646250147
05/Mar/2024
1.114457
0.001861
0.16726646509604565
04/Mar/2024
1.112596
0.000601
0.0540470056070396
01/Mar/2024
1.111995
-0.015563
-1.3802394200564405
29/Feb/2024
1.127558
-0.002277
-0.20153385228816598
28/Feb/2024
1.129835
-0.000473
-0.04184700099441922
27/Feb/2024
1.130308
-0.001805
-0.1594363813506249
26/Feb/2024
1.132113
0.003605
0.31944833355191105
23/Feb/2024
1.128508
-0.001079
-0.09552163755425655
22/Feb/2024
1.129587
-0.005541
-0.4881387825866334
21/Feb/2024
1.135128
-0.001063
-0.09355821336377422
20/Feb/2024
1.136191
0.002931
0.2586343822247322
16/Feb/2024
1.13326
-0.00439
-0.38588318023996837
15/Feb/2024
1.13765
0.004949
0.4369202463845269
14/Feb/2024
1.132701
0.002213
0.19575616901727397
13/Feb/2024
1.130488
-0.004991
-0.43955018102492427
12/Feb/2024
1.135479
-0.000233
-0.020515764560029303
09/Feb/2024
1.135712
-0.001745
-0.15341239273220877
08/Feb/2024
1.137457
0.000525
0.04617690415961553
07/Feb/2024
1.136932
-0.004346
-0.38080117201943786
06/Feb/2024
1.141278
-0.001033
-0.09043071457772883
05/Feb/2024
1.142311
0.002131
0.18690031398551105
02/Feb/2024
1.14018
-0.005528
-0.48249641269852356
01/Feb/2024
1.145708
0.005263
0.4614865249968214
31/Jan/2024
1.140445
0.001228
0.10779333524692837
30/Jan/2024
1.139217
0.004006
0.3528859392659162
29/Jan/2024
1.135211
0.004386
0.3878584219485774
26/Jan/2024
1.130825
0.002887
0.25595378469383956
25/Jan/2024
1.127938
-0.000626
-0.05546871954093875
24/Jan/2024
1.128564
-0.002604
-0.23020453195281337
23/Jan/2024
1.131168
-0.001339
-0.11823326478335233
22/Jan/2024
1.132507
0.001171
0.10350594341557239
19/Jan/2024
1.131336
-0.001328
-0.1172457145278741
18/Jan/2024
1.132664
-0.001439
-0.12688441878735882
17/Jan/2024
1.134103
-0.008398
-0.7350540612218283
16/Jan/2024
1.142501
0.005899
0.5190031339026325
12/Jan/2024
1.136602
0.002337
0.20603650822338695
11/Jan/2024
1.134265
0.000727
0.06413547671097043
10/Jan/2024
1.133538
0.002528
0.22351703344798013
09/Jan/2024
1.13101
-0.000209
-0.018475644415449174
08/Jan/2024
1.131219
-0.003176
-0.279973025268976
05/Jan/2024
1.134395
-0.003052
-0.2683201942596007
04/Jan/2024
1.137447
-0.006461
-0.5648181497113404
03/Jan/2024
1.143908
-0.001522
-0.13287586321294187
02/Jan/2024
1.14543
-0.000588
-0.05130809463725701
29/Dec/2023
1.146018
0.000859
0.07501141762846907
28/Dec/2023
1.145159
0.000223
0.019477071207473606
27/Dec/2023
1.144936
0.002391
0.20926965677500667
22/Dec/2023
1.142545
-0.003323
-0.28999849895450436
21/Dec/2023
1.145868
-0.001421
-0.1238571972711322
20/Dec/2023
1.147289
0.008096
0.7106785241833473
19/Dec/2023
1.139193
-0.005377
-0.4697834121110985
18/Dec/2023
1.14457
0.008872
0.7811935919584255
15/Dec/2023
1.135698
-0.000711
-0.06256550238514479
14/Dec/2023
1.136409
0.005667
0.5011753344264209
13/Dec/2023
1.130742
0.004719
0.41908557818090747
12/Dec/2023
1.126023
0.005933
0.5296895785160121
11/Dec/2023
1.12009
-0.004214
-0.3748096600207773
08/Dec/2023
1.124304
-0.0018
-0.15984314059802646
07/Dec/2023
1.126104
0.00436
0.3886804832475146
06/Dec/2023
1.121744
0.004133
0.3698066679730246
05/Dec/2023
1.117611
0.004245
0.3812762380025975
04/Dec/2023
1.113366
0.003107
0.2798446128335821
01/Dec/2023
1.110259
-0.001616
-0.14534007869589657
30/Nov/2023
1.111875
0.004923
0.4447347310452486
29/Nov/2023
1.106952
0.00249
0.22544913269990277
28/Nov/2023
1.104462
0.005272
0.4796259063492208
27/Nov/2023
1.09919
-0.002335
-0.2119788475068655
24/Nov/2023
1.101525
-0.006842
-0.6173045570645824
22/Nov/2023
1.108367
0.000038
0.003428584833564763
21/Nov/2023
1.108329
-0.001193
-0.10752378051088667
20/Nov/2023
1.109522
-0.003278
-0.2945722501797268
17/Nov/2023
1.1128
0.002479
0.22326876641980112
16/Nov/2023
1.110321
0.005139
0.4649912865030375
15/Nov/2023
1.105182
-0.001741
-0.15728284623230343
14/Nov/2023
1.106923
-0.000464
-0.041900437697029135
13/Nov/2023
1.107387
-0.001472
-0.13274906908813475
10/Nov/2023
1.108859
-0.001051
-0.09469236244380175
09/Nov/2023
1.10991
0.001578
0.14237611112915624
08/Nov/2023
1.108332
0.00553
0.5014499429634695
07/Nov/2023
1.102802
0.008155
0.744989023858833
06/Nov/2023
1.094647
-0.01009
-0.9133395550253137
03/Nov/2023
1.104737
0.001874
0.16992137736056065
02/Nov/2023
1.102863
0.006101
0.5562738315149504
01/Nov/2023
1.096762
-0.000928
-0.08454117282657217
31/Oct/2023
1.09769
-0.000535
-0.04871497188645314
30/Oct/2023
1.098225
0.00103
0.09387574679067986
27/Oct/2023
1.097195
0.000683
0.062288420008171363
26/Oct/2023
1.096512
-0.000919
-0.08374102790972736
25/Oct/2023
1.097431
0.006926
0.6351185918450626
24/Oct/2023
1.090505
0.00377
0.3469107004007417
23/Oct/2023
1.086735
-0.004958
-0.45415698369413376
20/Oct/2023
1.091693
-0.000592
-0.05419830904937814
19/Oct/2023
1.092285
-0.001167
-0.10672622117843307
18/Oct/2023
1.093452
-0.004636
-0.4221883856302956
17/Oct/2023
1.098088
-0.00308
-0.2797030062624413
16/Oct/2023
1.101168
-0.001271
-0.11528982555950941
13/Oct/2023
1.102439
0.005402
0.4924173022423127
12/Oct/2023
1.097037
0.000362
0.03300886771377117
11/Oct/2023
1.096675
0.004055
0.3711262836118687
10/Oct/2023
1.09262
0.002154
0.19753023019516427
06/Oct/2023
1.090466
-0.006471
-0.5899153734444185
05/Oct/2023
1.096937
0.004526
0.414312928009696
04/Oct/2023
1.092411
-0.013133
-1.1879219642094752
03/Oct/2023
1.105544
0.00314
0.2848320579388319
02/Oct/2023
1.102404
0.003316
0.30170468606699374
29/Sept/2023
1.099088
0.002001
0.18239209834771536
28/Sept/2023
1.097087
-0.013232
-1.1917295840204483
27/Sept/2023
1.110319
0.001294
0.11667906494443317
26/Sept/2023
1.109025
0.003903
0.35317367675243094
25/Sept/2023
1.105122
-0.000157
-0.014204558306092852
22/Sept/2023
1.105279
-0.001415
-0.12785828783746908
21/Sept/2023
1.106694
0.003901
0.35373819021339453
20/Sept/2023
1.102793
0.002159
0.19615966797318637
19/Sept/2023
1.100634
0.002865
0.2609838681908489
18/Sept/2023
1.097769
0.000616
0.05614531428159974
15/Sept/2023
1.097153
-0.000657
-0.059846421511919184
14/Sept/2023
1.09781
0.004629
0.42344314436493136
13/Sept/2023
1.093181
0.002114
0.1937552872555031
12/Sept/2023
1.09535
0.004283
0.3925515115020434
11/Sept/2023
1.091067
-0.002921
-0.267004756907754
08/Sept/2023
1.093988
-0.001382
-0.1261674137506048
07/Sept/2023
1.09537
0.006183
0.5676711161627893
06/Sept/2023
1.089187
-0.001352
-0.12397539198506427
05/Sept/2023
1.090539
0.001913
0.1757260987703766
01/Sept/2023
1.088626
-0.019713
-1.7786074477213198
31/Aug/2023
1.108339
0.001824
0.1648418683885894
30/Aug/2023
1.106515
-0.001146
-0.10346125755082106
29/Aug/2023
1.107661
0.003991
0.3616117136462892
25/Aug/2023
1.10367
0.002498
0.22684921156731191
24/Aug/2023
1.101172
0.001852
0.16846778008223265
23/Aug/2023
1.09932
0.012428
1.14344387482841
22/Aug/2023
1.086892
-0.002134
-0.1959549175134478
21/Aug/2023
1.089026
-0.004823
-0.4409200904329574
18/Aug/2023
1.093849
0.004763
0.4373392000264442
17/Aug/2023
1.089086
-0.005647
-0.5158335411465627
16/Aug/2023
1.094733
-0.002312
-0.21074796384833805
15/Aug/2023
1.097045
-0.006364
-0.5767580289810941
14/Aug/2023
1.103409
-0.001671
-0.1512107720708003
11/Aug/2023
1.10508
-0.000961
-0.08688647165882639
10/Aug/2023
1.106041
-0.000982
-0.08870637737427316
09/Aug/2023
1.107023
-0.002646
-0.23844948358474463
08/Aug/2023
1.109669
0.006474
0.5868409483364229
07/Aug/2023
1.103195
0.002491
0.22630970724191063
04/Aug/2023
1.100704
-0.008198
-0.7392898560918819
03/Aug/2023
1.108902
0.003977
0.35993393216734165
02/Aug/2023
1.104925
-0.001844
-0.16661109951579778
01/Aug/2023
1.106769
0.005522
0.5014315589508984
31/Jul/2023
1.101247
0.000764
0.06942406198005785
28/Jul/2023
1.100483
0.001624
0.1477896618219444
27/Jul/2023
1.098859
-0.00088
-0.08001898632311849
26/Jul/2023
1.099739
-0.004331
-0.3922758520745967
25/Jul/2023
1.10407
-0.005315
-0.47909427295303253
24/Jul/2023
1.109385
0.003369
0.3046068049648468
21/Jul/2023
1.106016
-0.000923
-0.0833830951841068
20/Jul/2023
1.106939
-0.000089
-0.008039543715244781
19/Jul/2023
1.107028
0.017696
1.624481792511374
18/Jul/2023
1.089332
-0.001949
-0.17859744648720174
17/Jul/2023
1.091281
0.002499
0.22952253068107298
14/Jul/2023
1.088782
-0.000367
-0.033696032406952584
13/Jul/2023
1.089149
0.002085
0.1918010347136875
12/Jul/2023
1.087064
0.001394
0.12839997420947433
11/Jul/2023
1.08567
-0.005049
-0.46290566131148353
10/Jul/2023
1.090719
-0.000346
-0.03171213447411474
07/Jul/2023
1.091065
-0.003437
-0.3140240949765281
06/Jul/2023
1.094502
-0.012175
-1.1001403300149908
05/Jul/2023
1.106677
-0.001574
-0.1420255880662413
03/Jul/2023
1.108251
0.001588
0.14349445133703756
30/Jun/2023
1.106663
-0.005773
-0.5189512025860364
29/Jun/2023
1.112436
0.003351
0.3021409540296731
28/Jun/2023
1.109085
0.002106
0.1902475114704073
27/Jun/2023
1.106979
-0.003072
-0.2767440414899856
26/Jun/2023
1.110051
0.005548
0.5023073726372858
23/Jun/2023
1.104503
0.004239
0.3852711712825286
22/Jun/2023
1.100264
-0.008804
-0.7938196756195292
21/Jun/2023
1.109068
0.007598
0.6898054418186605
20/Jun/2023
1.10147
0.002091
0.19019828466798075
16/Jun/2023
1.099379
-0.003327
-0.30171233311508233
15/Jun/2023
1.102706
0.000797
0.07232902172502448
14/Jun/2023
1.101909
-0.012367
-1.10986865013695
13/Jun/2023
1.114276
0.003088
0.27790076926676677
12/Jun/2023
1.111188
-0.000808
-0.07266213187817222
09/Jun/2023
1.111996
-0.00288
-0.258324692611555
08/Jun/2023
1.114876
-0.006945
-0.6190827235361078
07/Jun/2023
1.121821
-0.004023
-0.35733192165166755
06/Jun/2023
1.125844
0.002767
0.24637669545365098
05/Jun/2023
1.123077
0.003708
0.33125805699461036
02/Jun/2023
1.119369
0.001479
0.13230282049217723
01/Jun/2023
1.11789
-0.010418
-0.9233294455060144
31/May/2023
1.128308
0.008572
0.7655375910035938
30/May/2023
1.119736
0.000376
0.033590623213264725
26/May/2023
1.11936
-0.001268
-0.11315084042162074
25/May/2023
1.120628
-0.00399
-0.3547871366099422
24/May/2023
1.124618
0.003424
0.3053887195257913
23/May/2023
1.121194
0.000451
0.0402411614437922
22/May/2023
1.120743
0.0000050
0.00044613460059353746
19/May/2023
1.120738
-0.002348
-0.20906680343268458
18/May/2023
1.123086
-0.00142
-0.12627767215114905
17/May/2023
1.124506
0.00067
0.05961723952605184
16/May/2023
1.123836
-0.002269
-0.20149097997078425
15/May/2023
1.126105
-0.002761
-0.24458173069257114
12/May/2023
1.128866
0.005613
0.49970932639396465
11/May/2023
1.123253
0.004808
0.429882560161653
10/May/2023
1.118445
-0.001295
-0.11565184775037061
09/May/2023
1.11974
-0.005455
-0.48480485604717405
05/May/2023
1.125195
-0.007841
-0.6920344984625378
04/May/2023
1.133036
-0.003982
-0.35021433257872786
03/May/2023
1.137018
0.005159
0.455798822998271
02/May/2023
1.131859
-0.002804
-0.24712183264987048
28/Apr/2023
1.134663
-0.002227
-0.19588526594481437
27/Apr/2023
1.13689
-0.001008
-0.08858438981349823
26/Apr/2023
1.137898
-0.001321
-0.11595663344800254
25/Apr/2023
1.139219
0.003207
0.2823033559504653
24/Apr/2023
1.136012
-0.002652
-0.23290452670849346
21/Apr/2023
1.138664
0.004971
0.4384784946189136
20/Apr/2023
1.133693
0.000532
0.04694831537619103
19/Apr/2023
1.133161
0.000834
0.07365363538977698
18/Apr/2023
1.132327
-0.004343
-0.3820809909648359
17/Apr/2023
1.13667
0.001771
0.15604912860087108
14/Apr/2023
1.134899
0.00129
0.11379585024466107
13/Apr/2023
1.133609
-0.003605
-0.31700278047931174
12/Apr/2023
1.137214
0.001203
0.1058968619141892
11/Apr/2023
1.136011
-0.0046
-0.40329262123546067
06/Apr/2023
1.140611
0.00293
0.2575414373624944
05/Apr/2023
1.137681
0.00884
0.7831040864036654
04/Apr/2023
1.128841
-0.005299
-0.46722626836193065
03/Apr/2023
1.13414
0.003347
0.2959869755118753
31/Mar/2023
1.130793
-0.001032
-0.09118017361341196
30/Mar/2023
1.131825
0.001755
0.15530011415222067
29/Mar/2023
1.13007
-0.001487
-0.13141185110427492
28/Mar/2023
1.131557
-0.006186
-0.5437080254503873
27/Mar/2023
1.137743
-0.013616
-1.1826024723826365
24/Mar/2023
1.151359
0.013489
1.1854605534902933
23/Mar/2023
1.13787
0.006587
0.5822592578514837
22/Mar/2023
1.131283
-0.000199
-0.01758755331503285
21/Mar/2023
1.131482
-0.005472
-0.48128596231685716
20/Mar/2023
1.136954
-0.001143
-0.10043080686444125
17/Mar/2023
1.138097
-0.008337
-0.7272115097772746
16/Mar/2023
1.146434
0.00314
0.27464501694227383
15/Mar/2023
1.143294
0.009814
0.8658291279952006
14/Mar/2023
1.13348
-0.016656
-1.448176563467277
13/Mar/2023
1.150136
0.009184
0.8049418380440194
10/Mar/2023
1.140952
-0.004055
-0.3541463065291304
09/Mar/2023
1.145007
-0.004961
-0.4314033086138049
08/Mar/2023
1.149968
0.006214
0.5432986463872476
07/Mar/2023
1.143754
0.002379
0.2084328113021575
06/Mar/2023
1.141375
0.006089
0.5363406225391664
03/Mar/2023
1.135286
-0.000126
-0.011097293317315652
02/Mar/2023
1.135412
-0.000083
-0.007309587448645745
01/Mar/2023
1.135495
-0.012276
-1.0695513303611957
28/Feb/2023
1.147771
-0.010372
-0.8955716176672484
27/Feb/2023
1.158143
-0.004436
-0.3815654678090693
24/Feb/2023
1.162579
0.003542
0.3055985270530622
23/Feb/2023
1.159037
0.00489
0.42368953001654036
22/Feb/2023
1.154147
-0.002164
-0.18714688349414646
21/Feb/2023
1.156311
-0.016449
-1.4025887649646986
17/Feb/2023
1.17276
0.002042
0.17442287553450106
16/Feb/2023
1.170718
0.000489
0.04178669303187667
15/Feb/2023
1.170229
0.006025
0.5175209842948487
14/Feb/2023
1.164204
-0.008833
-0.7530026759599229
13/Feb/2023
1.173037
0.000634
0.05407696841444452
10/Feb/2023
1.172403
-0.005055
-0.4293146761922718
09/Feb/2023
1.177458
-0.001976
-0.16753798856061466
08/Feb/2023
1.179434
-0.008672
-0.7299012041013175
07/Feb/2023
1.188106
0.001573
0.13257111264499175
06/Feb/2023
1.186533
0.001589
0.1340991641799106
03/Feb/2023
1.184944
0.013243
1.1302371509455058
02/Feb/2023
1.171701
0.005807
0.49807272359236776
01/Feb/2023
1.165894
0.005675
0.4891317932217969
31/Jan/2023
1.160219
0.003308
0.28593383587847293
30/Jan/2023
1.156911
-0.000902
-0.07790549942002724
27/Jan/2023
1.157813
-0.002996
-0.2580958624545468
26/Jan/2023
1.160809
-0.007394
-0.6329379397245171
25/Jan/2023
1.168203
0.003857
0.33125892131720297
24/Jan/2023
1.164346
0.0039
0.3360776804780231
23/Jan/2023
1.160446
-0.000761
-0.06553525771029627
20/Jan/2023
1.161207
-0.002016
-0.17331156622590854
19/Jan/2023
1.163223
0.004948
0.42718698063931276
18/Jan/2023
1.158275
-0.002718
-0.23410993864734758
17/Jan/2023
1.160993
-0.011915
-1.0158512006056741
13/Jan/2023
1.172908
0.005899
0.5054802490811982
12/Jan/2023
1.167009
0.005046
0.4342651185967195
11/Jan/2023
1.161963
0.002258
0.19470468783009473
10/Jan/2023
1.159705
0.004011
0.3470641882712898
09/Jan/2023
1.155694
-0.01396
-1.1935153472736382
06/Jan/2023
1.169654
0.009875
0.85145532036707
05/Jan/2023
1.159779
0.004851
0.4200261834503969
04/Jan/2023
1.154928
-0.004465
-0.3851153146517186
03/Jan/2023
1.159393
0.008818
0.7663994089911565
30/Dec/2022
1.150575
0.001908
0.16610558151318006
29/Dec/2022
1.148667
0.001429
0.12456003026399055
28/Dec/2022
1.147238
-0.00465
-0.4036850804939369
23/Dec/2022
1.151888
-0.006167
-0.532530838345329
22/Dec/2022
1.158055
0.008012
0.6966696027887653
21/Dec/2022
1.150043
0.001491
0.12981562872207789
20/Dec/2022
1.148552
-0.002937
-0.255061055728713
19/Dec/2022
1.151489
-0.001871
-0.1622216827356593
16/Dec/2022
1.15336
0.003327
0.2892960462873674
15/Dec/2022
1.150033
0.008526
0.7469073777033343
14/Dec/2022
1.141507
-0.000621
-0.054372189456873485
13/Dec/2022
1.142128
-0.003983
-0.34752305841231784
12/Dec/2022
1.146111
-0.001735
-0.15115268076031105
09/Dec/2022
1.147846
-0.009597
-0.8291553018161586
08/Dec/2022
1.157443
0.00365
0.3163479064268894
07/Dec/2022
1.153793
0.007167
0.6250512372822524
06/Dec/2022
1.146626
0.002553
0.22315009619141435
05/Dec/2022
1.144073
0.001443
0.12628759966043251
02/Dec/2022
1.14263
0.000204
0.017856736453827207
01/Dec/2022
1.142426
-0.004699
-0.40963277759616434
30/Nov/2022
1.147125
-0.003925
-0.34099300638547414
29/Nov/2022
1.15105
0.006913
0.6042108593638699
28/Nov/2022
1.144137
0.003884
0.34062615928219436
25/Nov/2022
1.140253
-0.006576
-0.5734071949697819
23/Nov/2022
1.146829
-0.001577
-0.1373207733153606
22/Nov/2022
1.148406
-0.00263
-0.22848981265572926
21/Nov/2022
1.151036
0.006298
0.5501695584491822
18/Nov/2022
1.144738
-0.008436
-0.7315461500172568
17/Nov/2022
1.153174
0.007336
0.6402301197900576
16/Nov/2022
1.145838
0.000715
0.06243870745762682
15/Nov/2022
1.145123
-0.000387
-0.03378407870730068
14/Nov/2022
1.14551
-0.010073
-0.8716812206479327
10/Nov/2022
1.155583
0.006749
0.5874652038501647
09/Nov/2022
1.148834
0.006608
0.5785194873869094
08/Nov/2022
1.142226
-0.004366
-0.3807806089698864
07/Nov/2022
1.146592
-0.013298
-1.1464880290372363
04/Nov/2022
1.15989
0.001677
0.14479202012065137
03/Nov/2022
1.158213
0.016387
1.435157370737748
02/Nov/2022
1.141826
0.000134
0.011736965836670485
01/Nov/2022
1.141692
0.004647
0.40869094890703533
31/Oct/2022
1.137045
-0.001732
-0.15209299098945622
28/Oct/2022
1.138777
0.005709
0.5038532550561837
27/Oct/2022
1.133068
0.001188
0.10495812276919815
26/Oct/2022
1.13188
-0.010509
-0.9199143199032904
25/Oct/2022
1.142389
0.000963
0.08436815001585736
24/Oct/2022
1.141426
-0.010142
-0.8807122115237659
21/Oct/2022
1.151568
-0.002464
-0.21351227695592498
20/Oct/2022
1.154032
0.001891
0.16412921682328813
19/Oct/2022
1.152141
-0.002214
-0.19179541822056473
18/Oct/2022
1.154355
0.000288
0.024955223570208664
17/Oct/2022
1.154067
-0.003804
-0.32853400767443003
14/Oct/2022
1.157871
-0.011221
-0.9598047031371355
13/Oct/2022
1.169092
-0.005573
-0.4744331362558687
12/Oct/2022
1.174665
-0.006703
-0.5673930561857101
11/Oct/2022
1.181368
0.002365
0.2005932130791864
07/Oct/2022
1.179003
-0.000305
-0.025862624522177413
06/Oct/2022
1.179308
0.003768
0.3205335420317471
05/Oct/2022
1.17554
-0.004179
-0.3542368987869145
04/Oct/2022
1.179719
0.004354
0.3704381192225394
03/Oct/2022
1.175365
-0.015044
-1.2637673270279375
30/Sept/2022
1.190409
-0.020943
-1.728894656549046
29/Sept/2022
1.211352
-0.011094
-0.9075247495594897
28/Sept/2022
1.222446
0.001859
0.1523037685965851
27/Sept/2022
1.220587
-0.015094
-1.2215126719598344
26/Sept/2022
1.235681
0.027195
2.2503363712943303
23/Sept/2022
1.208486
0.007947
0.6619526729244114
22/Sept/2022
1.200539
0.003958
0.33077576862744773
21/Sept/2022
1.196581
0.006269
0.5266686381385721
20/Sept/2022
1.190312
-0.007825
-0.6530972668401026
16/Sept/2022
1.198137
0.008556
0.7192448433524072
15/Sept/2022
1.189581
0.004104
0.3461897615896386
14/Sept/2022
1.185477
0.001534
0.1295670484136483
13/Sept/2022
1.183943
-0.002784
-0.2345948141400676
12/Sept/2022
1.186727
-0.004347
-0.3649647293115289
09/Sept/2022
1.191074
-0.005557
-0.4643871001169116
08/Sept/2022
1.196631
-0.001043
-0.08708546733084295
07/Sept/2022
1.197674
0.005106
0.4281516861093036
06/Sept/2022
1.192568
0.000263
0.02205811432477428
02/Sept/2022
1.192305
-0.005679
-0.4740463979485536
01/Sept/2022
1.197984
-0.015099
-1.2446798776340944
31/Aug/2022
1.213083
0.001284
0.10595816632956456
30/Aug/2022
1.211799
0.009001
0.7483384574966038
26/Aug/2022
1.202798
0.002193
0.18265790997038994
25/Aug/2022
1.200605
-0.00351
-0.29150039655680726
24/Aug/2022
1.204115
-0.002197
-0.18212535397144353
23/Aug/2022
1.206312
-0.003829
-0.3164094101431156
22/Aug/2022
1.210141
-0.002569
-0.21183959891482712
19/Aug/2022
1.21271
0.012935
1.0781188139442812
18/Aug/2022
1.199775
0.001452
0.12116933414446689
17/Aug/2022
1.198323
-0.01426
-1.1760019726484703
16/Aug/2022
1.212583
0.007754
0.6435768063351729
15/Aug/2022
1.204829
0.003937
0.32783963920152687
12/Aug/2022
1.200892
0.002815
0.23495985650338
11/Aug/2022
1.198077
-0.004004
-0.3330890347655441
10/Aug/2022
1.202081
0.000963
0.08017530334238601
09/Aug/2022
1.201118
0.000884
0.07365230446729554
08/Aug/2022
1.200234
-0.00433
-0.3594661636907628
05/Aug/2022
1.204564
0.006072
0.5066366734195973
04/Aug/2022
1.198492
0.004896
0.4101890421884792
03/Aug/2022
1.193596
-0.01292
-1.0708519406290509
02/Aug/2022
1.206516
0.010398
0.8693122250480304
01/Aug/2022
1.196118
-0.001484
-0.12391428872029271
29/Jul/2022
1.197602
0.004135
0.34646957142510015
28/Jul/2022
1.193467
-0.004566
-0.381124726948256
27/Jul/2022
1.198033
-0.009173
-0.7598537449283718
26/Jul/2022
1.207206
0.004751
0.39510834085267227
25/Jul/2022
1.202455
-0.005444
-0.4506999343488156
22/Jul/2022
1.207899
0.015215
1.2756941486596618
21/Jul/2022
1.192684
-0.001133
-0.09490566812166354
20/Jul/2022
1.193817
0.006226
0.5242545623872191
19/Jul/2022
1.187591
-0.002919
-0.24518903663135966
18/Jul/2022
1.19051
-0.010164
-0.8465245353859582
15/Jul/2022
1.200674
0.002577
0.21509109863391696
14/Jul/2022
1.198097
0.004347
0.36414659685863876
13/Jul/2022
1.19375
-0.008183
-0.6808199791502522
12/Jul/2022
1.201933
0.016684
1.4076367075610272
11/Jul/2022
1.185249
-0.000311
-0.026232329025945543
08/Jul/2022
1.18556
0.001331
0.11239380221224105
07/Jul/2022
1.184229
-0.01292
-1.079230739030814
06/Jul/2022
1.197149
0.013122
1.1082517543941144
05/Jul/2022
1.184027
0.001051
0.08884372971218352
01/Jul/2022
1.182976
0.009998
0.8523604023263863
30/Jun/2022
1.172978
0.007535
0.6465352659889845
29/Jun/2022
1.165443
0.009796
0.84766368969071
28/Jun/2022
1.155647
-0.002133
-0.18423189206930504
27/Jun/2022
1.15778
0.000749
0.06473465274482706
24/Jun/2022
1.157031
-0.007734
-0.663996600172567
23/Jun/2022
1.164765
0.007769
0.6714802816950102
22/Jun/2022
1.156996
0.006524
0.5670716019164308
21/Jun/2022
1.150472
-0.006235
-0.5390301952006861
20/Jun/2022
1.156707
0.005356
0.46519263022310314
17/Jun/2022
1.151351
-0.007771
-0.670421232622623
16/Jun/2022
1.159122
-0.00664
-0.5695845292606896
15/Jun/2022
1.165762
-0.002456
-0.21023473358568348
14/Jun/2022
1.168218
0.001405
0.12041346813928196
13/Jun/2022
1.166813
0.001318
0.11308499821964058
10/Jun/2022
1.165495
0.000036
0.003088911750649315
09/Jun/2022
1.165459
-0.000533
-0.04571214896843203
08/Jun/2022
1.165992
-0.001974
-0.16901176917821237
07/Jun/2022
1.167966
-0.000599
-0.05125945069379966
06/Jun/2022
1.168565
-0.00211
-0.1802378969397997
01/Jun/2022
1.170675
-0.000686
-0.05856435377308959
31/May/2022
1.171361
-0.003038
-0.2586855063738985
27/May/2022
1.174399
0.005723
0.4896994547676174
26/May/2022
1.168676
-0.00594
-0.5056971810361854
25/May/2022
1.174616
0.006387
0.5467249999786001
24/May/2022
1.168229
0.008167
0.704014095798328
23/May/2022
1.160062
-0.00483
-0.41463071254674255
20/May/2022
1.164892
-0.005044
-0.43113469454739406
19/May/2022
1.169936
0.004851
0.4163644712617534
18/May/2022
1.165085
0.001311
0.11265073802989241
17/May/2022
1.163774
-0.018573
-1.5708586396379405
16/May/2022
1.182347
-0.006956
-0.584880387924692
13/May/2022
1.189303
-0.005054
-0.42315656039190963
12/May/2022
1.194357
0.014435
1.223385952630767
11/May/2022
1.179922
0.007165
0.610953505287114
10/May/2022
1.172757
0.005716
0.48978570590064957
09/May/2022
1.167041
-0.006953
-0.5922517491571507
06/May/2022
1.173994
0.008571
0.7354411230943615
05/May/2022
1.165423
-0.000707
-0.060627888828861276
04/May/2022
1.16613
-0.000022
-0.0018865465222372383
03/May/2022
1.166152
-0.003491
-0.29846713911851736
29/Apr/2022
1.169643
-0.012056
-1.0202259627874781
28/Apr/2022
1.181699
0.004907
0.41698108076873397
27/Apr/2022
1.176792
0.009555
0.8185998216300545
26/Apr/2022
1.167237
0.001186
0.10171081710834261
25/Apr/2022
1.166051
0.017965
1.5647782483193768
22/Apr/2022
1.148086
0.00481
0.42072080582466526
21/Apr/2022
1.143276
-0.000614
-0.05367648987227793
20/Apr/2022
1.14389
0.000174
0.015213567004396196
19/Apr/2022
1.143716
-0.006537
-0.5683097544627138
14/Apr/2022
1.150253
-0.007802
-0.6737158425117978
13/Apr/2022
1.158055
0.002253
0.19492958136428212
12/Apr/2022
1.155802
-0.003692
-0.3184147567818376
11/Apr/2022
1.159494
-0.007562
-0.6479551966657984
08/Apr/2022
1.167056
-0.002552
-0.21819276201941162
07/Apr/2022
1.169608
0.001913
0.16382702674927957
06/Apr/2022
1.167695
-0.007479
-0.6364163945083877
05/Apr/2022
1.175174
-0.006417
-0.5430813200168247
04/Apr/2022
1.181591
0.004609
0.3915947737518501
01/Apr/2022
1.176982
-0.006535
-0.5521678184597264
31/Mar/2022
1.183517
0.006843
0.5815544492357272
30/Mar/2022
1.176674
0.006134
0.5240316435149589
29/Mar/2022
1.17054
0.007113
0.6113834387546447
28/Mar/2022
1.163427
-0.00559
-0.47817953032334004
25/Mar/2022
1.169017
0.000337
0.028835951671971796
24/Mar/2022
1.16868
0.003559
0.30546183615263994
23/Mar/2022
1.165121
-0.000643
-0.055156961443310996
22/Mar/2022
1.165764
-0.016896
-1.4286439044188524
21/Mar/2022
1.18266
0.003909
0.33162220010841986
18/Mar/2022
1.178751
0.00678
0.5785126082471324
17/Mar/2022
1.171971
0.000051
0.004351832889617039
16/Mar/2022
1.17192
-0.003119
-0.2654379982281439
15/Mar/2022
1.175039
-0.010756
-0.907070783735806
14/Mar/2022
1.185795
0.004204
0.3557914709912313
11/Mar/2022
1.181591
-0.003327
-0.280778923098476
10/Mar/2022
1.184918
-0.001316
-0.11093932563052483
09/Mar/2022
1.186234
-0.011396
-0.9515459699573324
08/Mar/2022
1.19763
-0.002486
-0.20714664249122586
07/Mar/2022
1.200116
0.009979
0.8384748982680145
04/Mar/2022
1.190137
0.006304
0.5325075411819066
03/Mar/2022
1.183833
-0.014313
-1.1945956502796822
02/Mar/2022
1.198146
0.010245
0.8624456078410575
01/Mar/2022
1.187901
-0.003988
-0.3345949161373249
28/Feb/2022
1.191889
0.002293
0.1927545149781943
25/Feb/2022
1.189596
-0.004116
-0.3448067875668503
24/Feb/2022
1.193712
0.010452
0.8833223467369808
23/Feb/2022
1.18326
-0.005408
-0.4549630342534669
22/Feb/2022
1.188668
0.004668
0.39425675675675675
18/Feb/2022
1.184
0.001
0.08453085376162299
17/Feb/2022
1.183
-0.006
-0.5046257359125316
16/Feb/2022
1.189
-0.004
-0.3352891869237217
15/Feb/2022
1.193
-0.006
-0.5004170141784821
14/Feb/2022
1.199
0.005
0.4187604690117253
11/Feb/2022
1.194
-0.009
-0.7481296758104738
10/Feb/2022
1.203
0.003
0.25
09/Feb/2022
1.2
-0.004
-0.33222591362126247
08/Feb/2022
1.204
-0.003
-0.24855012427506215
07/Feb/2022
1.207
-0.005
-0.41254125412541254
04/Feb/2022
1.212
-0.001
-0.08244023083264633
03/Feb/2022
1.213
-0.001
-0.08237232289950576
02/Feb/2022
1.214
-0.007
-0.5733005733005733
01/Feb/2022
1.221
-0.005
-0.4078303425774878
31/Jan/2022
1.226
-0.002
-0.16286644951140064
28/Jan/2022
1.228
-0.001
-0.08136696501220504
27/Jan/2022
1.229
0.005
0.4084967320261438
26/Jan/2022
1.224
-0.009
-0.7299270072992701
25/Jan/2022
1.233
0.001
0.08116883116883117
24/Jan/2022
1.232
0.008
0.6535947712418301
21/Jan/2022
1.224
0.004
0.32786885245901637
20/Jan/2022
1.22
0.006
0.4942339373970346
19/Jan/2022
1.214
-0.011
-0.8979591836734694
18/Jan/2022
1.225
0.004
0.3276003276003276
14/Jan/2022
1.221
0
0
13/Jan/2022
1.221
-0.005
-0.4078303425774878
12/Jan/2022
1.226
-0.002
-0.16286644951140064
11/Jan/2022
1.228
-0.001
-0.08136696501220504
10/Jan/2022
1.229
-0.005
-0.4051863857374392
07/Jan/2022
1.234
-0.002
-0.16181229773462782
06/Jan/2022
1.236
-0.003
-0.24213075060532688
05/Jan/2022
1.239
-0.005
-0.40192926045016075
04/Jan/2022
1.244
-0.007
-0.5595523581135092
30/Dec/2021
1.251
-0.007
-0.5564387917329093
29/Dec/2021
1.258
-0.002
-0.15873015873015872
23/Dec/2021
1.26
-0.007
-0.5524861878453039
22/Dec/2021
1.267
-0.01
-0.7830853563038371
21/Dec/2021
1.277
-0.007
-0.5451713395638629
20/Dec/2021
1.284
0.008
0.6269592476489029
17/Dec/2021
1.276
0.008
0.6309148264984227
16/Dec/2021
1.268
-0.009
-0.7047768206734534
15/Dec/2021
1.277
-0.004
-0.312256049960968
14/Dec/2021
1.281
0.006
0.47058823529411764
13/Dec/2021
1.275
-0.006
-0.468384074941452
10/Dec/2021
1.281
-0.002
-0.1558846453624318
09/Dec/2021
1.283
0
0
08/Dec/2021
1.283
0.004
0.3127443315089914
07/Dec/2021
1.279
-0.003
-0.23400936037441497
06/Dec/2021
1.282
0.006
0.4702194357366771
03/Dec/2021
1.276
0.004
0.31446540880503143
02/Dec/2021
1.272
0.001
0.07867820613690008
01/Dec/2021
1.271
0.006
0.4743083003952569
30/Nov/2021
1.265
0
0
29/Nov/2021
1.265
0.005
0.3968253968253968
26/Nov/2021
1.26
0.007
0.5586592178770949
24/Nov/2021
1.253
-0.006
-0.4765687053216839
23/Nov/2021
1.259
-0.001
-0.07936507936507936
22/Nov/2021
1.26
0.004
0.3184713375796178
19/Nov/2021
1.256
0.004
0.3194888178913738
18/Nov/2021
1.252
-0.001
-0.07980845969672785
17/Nov/2021
1.253
-0.004
-0.31821797931583135
16/Nov/2021
1.257
-0.008
-0.6324110671936759
15/Nov/2021
1.265
-0.005
-0.3937007874015748
12/Nov/2021
1.27
-0.003
-0.2356637863315004
10/Nov/2021
1.273
0.009
0.7120253164556962
09/Nov/2021
1.264
-0.006
-0.47244094488188976
08/Nov/2021
1.27
0
0
05/Nov/2021
1.27
0.017
1.3567438148443736
04/Nov/2021
1.253
0.004
0.32025620496397117
03/Nov/2021
1.249
0.002
0.16038492381716118
02/Nov/2021
1.247
0.002
0.1606425702811245
01/Nov/2021
1.245
0.007
0.5654281098546042
29/Oct/2021
1.238
-0.004
-0.322061191626409
28/Oct/2021
1.242
0.002
0.16129032258064516
27/Oct/2021
1.24
0.011
0.8950366151342555
26/Oct/2021
1.229
-0.003
-0.2435064935064935
25/Oct/2021
1.232
0.003
0.24410089503661514
22/Oct/2021
1.229
-0.002
-0.16246953696181965
21/Oct/2021
1.231
-0.004
-0.32388663967611336
20/Oct/2021
1.235
0.001
0.08103727714748785
19/Oct/2021
1.234
-0.005
-0.4035512510088781
18/Oct/2021
1.239
-0.002
-0.16116035455278002
15/Oct/2021
1.241
-0.001
-0.08051529790660225
14/Oct/2021
1.242
-0.003
-0.24096385542168675
13/Oct/2021
1.245
0.003
0.24154589371980675
12/Oct/2021
1.242
-0.004
-0.32102728731942215
08/Oct/2021
1.246
-0.006
-0.4792332268370607
07/Oct/2021
1.252
-0.001
-0.07980845969672785
06/Oct/2021
1.253
-0.001
-0.07974481658692185
05/Oct/2021
1.254
-0.005
-0.3971405877680699
04/Oct/2021
1.259
-0.002
-0.1586042823156225
01/Oct/2021
1.261
-0.007
-0.5520504731861199
30/Sept/2021
1.268
0.003
0.23715415019762845
29/Sept/2021
1.265
0.004
0.317208564631245
28/Sept/2021
1.261
0.008
0.6384676775738228
27/Sept/2021
1.253
-0.004
-0.31821797931583135
24/Sept/2021
1.257
-0.006
-0.4750593824228028
23/Sept/2021
1.263
-0.004
-0.31570639305445936
22/Sept/2021
1.267
0.003
0.23734177215189872
21/Sept/2021
1.264
0.005
0.3971405877680699
20/Sept/2021
1.259
0.005
0.39872408293460926
17/Sept/2021
1.254
0.002
0.1597444089456869
16/Sept/2021
1.252
-0.004
-0.3184713375796178
15/Sept/2021
1.256
0.008
0.6410256410256411
14/Sept/2021
1.248
-0.001
-0.08006405124099279
13/Sept/2021
1.249
0.001
0.08012820512820513
10/Sept/2021
1.248
-0.002
-0.16
09/Sept/2021
1.25
-0.002
-0.1597444089456869
08/Sept/2021
1.252
-0.002
-0.1594896331738437
07/Sept/2021
1.254
0
0
03/Sept/2021
1.254
-0.001
-0.0796812749003984
02/Sept/2021
1.255
-0.001
-0.07961783439490445
01/Sept/2021
1.256
-0.016
-1.2578616352201257
31/Aug/2021
1.272
0.001
0.07867820613690008
27/Aug/2021
1.271
0.003
0.23659305993690852
26/Aug/2021
1.268
-0.004
-0.31446540880503143
25/Aug/2021
1.272
-0.002
-0.15698587127158556
24/Aug/2021
1.274
-0.003
-0.23492560689115113
23/Aug/2021
1.277
-0.003
-0.234375
20/Aug/2021
1.28
0.006
0.47095761381475665
19/Aug/2021
1.274
0.005
0.39401103230890466
18/Aug/2021
1.269
0.001
0.07886435331230283
17/Aug/2021
1.268
0.008
0.6349206349206349
16/Aug/2021
1.26
0.001
0.07942811755361398
13/Aug/2021
1.259
0.004
0.3187250996015936
12/Aug/2021
1.255
-0.003
-0.2384737678855326
11/Aug/2021
1.258
0.002
0.1592356687898089
10/Aug/2021
1.256
-0.002
-0.1589825119236884
09/Aug/2021
1.258
-0.004
-0.31695721077654515
06/Aug/2021
1.262
-0.003
-0.23715415019762845
05/Aug/2021
1.265
0.001
0.07911392405063292
04/Aug/2021
1.264
0
0
03/Aug/2021
1.264
-0.001
-0.07905138339920949
02/Aug/2021
1.265
0.008
0.6364359586316627
30/Jul/2021
1.257
0
0
29/Jul/2021
1.257
-0.006
-0.4750593824228028
28/Jul/2021
1.263
-0.005
-0.3943217665615142
27/Jul/2021
1.268
-0.001
-0.07880220646178093
26/Jul/2021
1.269
-0.004
-0.31421838177533384
23/Jul/2021
1.273
0.004
0.31520882584712373
22/Jul/2021
1.269
-0.017
-1.3219284603421462
21/Jul/2021
1.286
-0.001
-0.0777000777000777
20/Jul/2021
1.287
0.014
1.0997643362136684
19/Jul/2021
1.273
0.008
0.6324110671936759
16/Jul/2021
1.265
0.009
0.7165605095541401
15/Jul/2021
1.256
0.003
0.23942537909018355
14/Jul/2021
1.253
-0.004
-0.31821797931583135
13/Jul/2021
1.257
-0.001
-0.0794912559618442
12/Jul/2021
1.258
-0.009
-0.7103393843725335
09/Jul/2021
1.267
-0.002
-0.15760441292356187
08/Jul/2021
1.269
0.009
0.7142857142857143
07/Jul/2021
1.26
0.005
0.398406374501992
06/Jul/2021
1.255
-0.006
-0.47581284694686754
02/Jul/2021
1.261
0.002
0.15885623510722796
01/Jul/2021
1.259
0.008
0.6394884092725819
30/Jun/2021
1.251
-0.002
-0.1596169193934557
29/Jun/2021
1.253
0.01
0.8045052292839904
28/Jun/2021
1.243
-0.005
-0.40064102564102566
25/Jun/2021
1.248
0.004
0.3215434083601286
24/Jun/2021
1.244
0.002
0.1610305958132045
23/Jun/2021
1.242
-0.005
-0.40096230954290296
22/Jun/2021
1.247
-0.005
-0.3993610223642173
21/Jun/2021
1.252
0.005
0.40096230954290296
18/Jun/2021
1.247
0.009
0.7269789983844911
17/Jun/2021
1.238
0.007
0.5686433793663688
16/Jun/2021
1.231
-0.003
-0.24311183144246354
15/Jun/2021
1.234
0
0
14/Jun/2021
1.234
0.004
0.3252032520325203
11/Jun/2021
1.23
-0.004
-0.3241491085899514
10/Jun/2021
1.234
0.008
0.6525285481239804
09/Jun/2021
1.226
0.001
0.08163265306122448
08/Jun/2021
1.225
0.001
0.08169934640522876
07/Jun/2021
1.224
0.003
0.2457002457002457
04/Jun/2021
1.221
0.001
0.08196721311475409
03/Jun/2021
1.22
-0.003
-0.24529844644317253
02/Jun/2021
1.223
0.003
0.2459016393442623
01/Jun/2021
1.22
0.002
0.16420361247947454
28/May/2021
1.218
-0.007
-0.5714285714285714
27/May/2021
1.225
0.003
0.24549918166939444
26/May/2021
1.222
0.002
0.16393442622950818
25/May/2021
1.22
0
0
24/May/2021
1.22
0.009
0.7431874483897605
21/May/2021
1.211
-0.003
-0.2471169686985173
20/May/2021
1.214
0
0
19/May/2021
1.214
0.002
0.16501650165016502
18/May/2021
1.212
-0.007
-0.5742411812961444
17/May/2021
1.219
0.002
0.16433853738701726
14/May/2021
1.217
-0.001
-0.08210180623973727
13/May/2021
1.218
0.003
0.24691358024691357
12/May/2021
1.215
-0.005
-0.4098360655737705
11/May/2021
1.22
-0.004
-0.32679738562091504
10/May/2021
1.224
-0.015
-1.2106537530266344
07/May/2021
1.239
0
0
06/May/2021
1.239
0.005
0.4051863857374392
05/May/2021
1.234
-0.002
-0.16181229773462782
04/May/2021
1.236
0.003
0.24330900243309003
30/Apr/2021
1.233
0.001
0.08116883116883117
29/Apr/2021
1.232
-0.005
-0.4042037186742118
28/Apr/2021
1.237
0.001
0.08090614886731391
27/Apr/2021
1.236
-0.001
-0.08084074373484236
26/Apr/2021
1.237
0
0
23/Apr/2021
1.237
0.002
0.16194331983805668
22/Apr/2021
1.235
0.005
0.4065040650406504
21/Apr/2021
1.23
0.004
0.3262642740619902
20/Apr/2021
1.226
-0.008
-0.6482982171799028
19/Apr/2021
1.234
-0.013
-1.0425020048115476
16/Apr/2021
1.247
0.005
0.4025764895330113
15/Apr/2021
1.242
-0.001
-0.08045052292839903
14/Apr/2021
1.243
0.002
0.16116035455278002
13/Apr/2021
1.241
0.001
0.08064516129032258
12/Apr/2021
1.24
-0.004
-0.3215434083601286
09/Apr/2021
1.244
0.004
0.3225806451612903
08/Apr/2021
1.24
0.006
0.4862236628849271
07/Apr/2021
1.234
0.007
0.5704971475142624
06/Apr/2021
1.227
0.002
0.16326530612244897
01/Apr/2021
1.225
0
0
31/Mar/2021
1.225
0.001
0.08169934640522876
30/Mar/2021
1.224
0.002
0.16366612111292964
29/Mar/2021
1.222
-0.006
-0.48859934853420195
26/Mar/2021
1.228
-0.009
-0.7275666936135813
25/Mar/2021
1.237
0.002
0.16194331983805668
24/Mar/2021
1.235
0.007
0.5700325732899023
23/Mar/2021
1.228
0.011
0.903861955628595
22/Mar/2021
1.217
0.005
0.41254125412541254
19/Mar/2021
1.212
0.001
0.08257638315441784
18/Mar/2021
1.211
-0.006
-0.4930156121610518
17/Mar/2021
1.217
-0.006
-0.49059689288634506
16/Mar/2021
1.223
0.007
0.5756578947368421
15/Mar/2021
1.216
-0.008
-0.6535947712418301
12/Mar/2021
1.224
0.005
0.41017227235438886
11/Mar/2021
1.219
-0.003
-0.24549918166939444
10/Mar/2021
1.222
0
0
09/Mar/2021
1.222
-0.005
-0.40749796251018744
08/Mar/2021
1.227
-0.005
-0.40584415584415584
05/Mar/2021
1.232
0.003
0.24410089503661514
04/Mar/2021
1.229
-0.003
-0.2435064935064935
03/Mar/2021
1.232
0
0
02/Mar/2021
1.232
0.002
0.16260162601626016
01/Mar/2021
1.23
-0.013
-1.0458567980691875
26/Feb/2021
1.243
0.008
0.6477732793522267
25/Feb/2021
1.235
-0.001
-0.08090614886731391
24/Feb/2021
1.236
-0.005
-0.40290088638195004
23/Feb/2021
1.241
-0.009
-0.72
22/Feb/2021
1.25
-0.006
-0.47770700636942676
19/Feb/2021
1.256
-0.003
-0.23828435266084194
18/Feb/2021
1.259
-0.006
-0.4743083003952569
17/Feb/2021
1.265
-0.002
-0.15785319652722968
16/Feb/2021
1.267
-0.015
-1.1700468018720749
12/Feb/2021
1.282
0.002
0.15625
11/Feb/2021
1.28
0.003
0.23492560689115113
10/Feb/2021
1.277
-0.005
-0.39001560062402496
09/Feb/2021
1.282
-0.004
-0.3110419906687403
08/Feb/2021
1.286
0.001
0.07782101167315175
05/Feb/2021
1.285
-0.008
-0.6187161639597835
04/Feb/2021
1.293
0
0
03/Feb/2021
1.293
0.003
0.23255813953488372
02/Feb/2021
1.29
0.002
0.15527950310559005
01/Feb/2021
1.288
-0.002
-0.15503875968992248
29/Jan/2021
1.29
-0.009
-0.6928406466512702
28/Jan/2021
1.299
0.006
0.46403712296983757
27/Jan/2021
1.293
-0.005
-0.3852080123266564
26/Jan/2021
1.298
0.003
0.23166023166023167
25/Jan/2021
1.295
-0.001
-0.07716049382716049
22/Jan/2021
1.296
0.002
0.1545595054095827
21/Jan/2021
1.294
-0.002
-0.15432098765432098
20/Jan/2021
1.296
-0.005
-0.3843197540353574
19/Jan/2021
1.301
0.004
0.3084040092521203
15/Jan/2021
1.297
-0.002
-0.15396458814472672
14/Jan/2021
1.299
0.007
0.541795665634675
13/Jan/2021
1.292
-0.007
-0.5388760585065435
12/Jan/2021
1.299
-0.012
-0.9153318077803204
11/Jan/2021
1.311
0.007
0.5368098159509203
08/Jan/2021
1.304
-0.003
-0.22953328232593725
07/Jan/2021
1.307
-0.001
-0.0764525993883792
06/Jan/2021
1.308
-0.009
-0.683371298405467
05/Jan/2021
1.317
0.006
0.4576659038901602
04/Jan/2021
1.311
0
0
30/Dec/2020
1.311
-0.009
-0.6818181818181818
29/Dec/2020
1.32
-0.006
-0.45248868778280543
23/Dec/2020
1.326
-0.001
-0.07535795026375283
22/Dec/2020
1.327
-0.011
-0.8221225710014948
21/Dec/2020
1.338
0.022
1.6717325227963526
18/Dec/2020
1.316
0.008
0.6116207951070336
17/Dec/2020
1.308
-0.005
-0.38080731150038083
16/Dec/2020
1.313
-0.016
-1.2039127163280663
15/Dec/2020
1.329
0.005
0.3776435045317221
14/Dec/2020
1.324
-0.023
-1.7074981440237564
11/Dec/2020
1.347
0.011
0.8233532934131736
10/Dec/2020
1.336
0.017
1.288855193328279
09/Dec/2020
1.319
-0.014
-1.0502625656414104
08/Dec/2020
1.333
-0.003
-0.2245508982035928
07/Dec/2020
1.336
0.017
1.288855193328279
04/Dec/2020
1.319
0.002
0.15186028853454822
03/Dec/2020
1.317
-0.006
-0.45351473922902497
02/Dec/2020
1.323
-0.004
-0.30143180105501133
01/Dec/2020
1.327
0.004
0.30234315948601664
30/Nov/2020
1.323
0.001
0.07564296520423601
27/Nov/2020
1.322
0.003
0.22744503411675512
25/Nov/2020
1.319
0
0
24/Nov/2020
1.319
0.001
0.07587253414264036
23/Nov/2020
1.318
-0.005
-0.3779289493575208
20/Nov/2020
1.323
0.002
0.1514004542013626
19/Nov/2020
1.321
0.003
0.2276176024279211
18/Nov/2020
1.318
0.003
0.22813688212927757
17/Nov/2020
1.315
-0.005
-0.3787878787878788
16/Nov/2020
1.32
-0.003
-0.22675736961451248
13/Nov/2020
1.323
0.002
0.1514004542013626
12/Nov/2020
1.321
0.013
0.9938837920489296
10/Nov/2020
1.308
-0.017
-1.2830188679245282
09/Nov/2020
1.325
-0.005
-0.37593984962406013
06/Nov/2020
1.33
0
0
05/Nov/2020
1.33
0.008
0.6051437216338881
04/Nov/2020
1.322
-0.004
-0.30165912518853694
03/Nov/2020
1.326
-0.004
-0.3007518796992481
02/Nov/2020
1.33
0.006
0.45317220543806647
30/Oct/2020
1.324
-0.009
-0.6751687921980495
29/Oct/2020
1.333
-0.002
-0.149812734082397
28/Oct/2020
1.335
0.009
0.6787330316742082
27/Oct/2020
1.326
0.003
0.22675736961451248
26/Oct/2020
1.323
0.003
0.22727272727272727
23/Oct/2020
1.32
0.001
0.0758150113722517
22/Oct/2020
1.319
-0.005
-0.3776435045317221
21/Oct/2020
1.324
-0.013
-0.9723261032161555
20/Oct/2020
1.337
0.005
0.37537537537537535
19/Oct/2020
1.332
-0.009
-0.6711409395973155
16/Oct/2020
1.341
0.005
0.37425149700598803
15/Oct/2020
1.336
0
0
14/Oct/2020
1.336
0.013
0.982615268329554
13/Oct/2020
1.323
-0.011
-0.8245877061469266
09/Oct/2020
1.334
0.001
0.07501875468867217
08/Oct/2020
1.333
-0.006
-0.4480955937266617
07/Oct/2020
1.339
0.011
0.8283132530120482
06/Oct/2020
1.328
-0.001
-0.07524454477050414
05/Oct/2020
1.329
-0.003
-0.22522522522522523
02/Oct/2020
1.332
-0.008
-0.5970149253731343
01/Oct/2020
1.34
0
0
30/Sept/2020
1.34
0.006
0.4497751124437781
29/Sept/2020
1.334
0.005
0.3762227238525207
28/Sept/2020
1.329
-0.023
-1.7011834319526626
25/Sept/2020
1.352
0.003
0.2223869532987398
24/Sept/2020
1.349
-0.007
-0.5162241887905604
23/Sept/2020
1.356
0.012
0.8928571428571429
22/Sept/2020
1.344
-0.001
-0.07434944237918216
21/Sept/2020
1.345
0.01
0.7490636704119851
18/Sept/2020
1.335
0.001
0.07496251874062969
17/Sept/2020
1.334
-0.002
-0.1497005988023952
16/Sept/2020
1.336
-0.007
-0.5212211466865228
15/Sept/2020
1.343
-0.002
-0.14869888475836432
14/Sept/2020
1.345
-0.002
-0.14847809948032664
11/Sept/2020
1.347
0.022
1.6603773584905661
10/Sept/2020
1.325
-0.009
-0.6746626686656672
09/Sept/2020
1.334
0.013
0.9841029523088569
08/Sept/2020
1.321
0.012
0.9167303284950343
04/Sept/2020
1.309
0
0
03/Sept/2020
1.309
0.014
1.0810810810810811
02/Sept/2020
1.295
0.01
0.7782101167315175
01/Sept/2020
1.285
-0.026
-1.9832189168573608
28/Aug/2020
1.311
-0.014
-1.0566037735849056
27/Aug/2020
1.325
-0.005
-0.37593984962406013
26/Aug/2020
1.33
-0.005
-0.37453183520599254
25/Aug/2020
1.335
-0.002
-0.14958863126402394
24/Aug/2020
1.337
0.005
0.37537537537537535
21/Aug/2020
1.332
-0.001
-0.07501875468867217
20/Aug/2020
1.333
0.005
0.37650602409638556
19/Aug/2020
1.328
-0.004
-0.3003003003003003
18/Aug/2020
1.332
-0.005
-0.3739715781600598
17/Aug/2020
1.337
0.002
0.149812734082397
14/Aug/2020
1.335
-0.006
-0.44742729306487694
13/Aug/2020
1.341
-0.004
-0.29739776951672864
12/Aug/2020
1.345
-0.002
-0.14847809948032664
11/Aug/2020
1.347
-0.006
-0.4434589800443459
10/Aug/2020
1.353
0.002
0.14803849000740193
07/Aug/2020
1.351
0.011
0.8208955223880597
06/Aug/2020
1.34
-0.005
-0.37174721189591076
05/Aug/2020
1.345
-0.002
-0.14847809948032664
04/Aug/2020
1.347
-0.002
-0.14825796886582654
03/Aug/2020
1.349
0.009
0.6716417910447762
31/Jul/2020
1.34
-0.007
-0.5196733481811433
30/Jul/2020
1.347
-0.006
-0.4434589800443459
29/Jul/2020
1.353
-0.007
-0.5147058823529411
28/Jul/2020
1.36
-0.002
-0.14684287812041116
27/Jul/2020
1.362
-0.01
-0.7288629737609329
24/Jul/2020
1.372
-0.001
-0.07283321194464676
23/Jul/2020
1.373
0.002
0.14587892049598833
22/Jul/2020
1.371
0.008
0.586940572267058
21/Jul/2020
1.363
-0.007
-0.5109489051094891
20/Jul/2020
1.37
-0.004
-0.29112081513828236
17/Jul/2020
1.374
0.001
0.07283321194464676
16/Jul/2020
1.373
0.01
0.7336757153338225
15/Jul/2020
1.363
-0.006
-0.4382761139517896
14/Jul/2020
1.369
0.01
0.7358351729212657
13/Jul/2020
1.359
0
0
10/Jul/2020
1.359
0.006
0.4434589800443459
09/Jul/2020
1.353
-0.009
-0.6607929515418502
08/Jul/2020
1.362
-0.001
-0.07336757153338225
07/Jul/2020
1.363
0.001
0.07342143906020558
06/Jul/2020
1.362
0.007
0.5166051660516605
02/Jul/2020
1.355
-0.008
-0.586940572267058
01/Jul/2020
1.363
-0.014
-1.016702977487291
30/Jun/2020
1.377
0.002
0.14545454545454545
29/Jun/2020
1.375
0.014
1.0286554004408524
26/Jun/2020
1.361
0.004
0.2947678703021371
25/Jun/2020
1.357
0.005
0.3698224852071006
24/Jun/2020
1.352
-0.009
-0.6612784717119765
23/Jun/2020
1.361
-0.005
-0.36603221083455345
22/Jun/2020
1.366
0.001
0.07326007326007326
19/Jun/2020
1.365
0.015
1.1111111111111112
18/Jun/2020
1.35
0.007
0.5212211466865228
17/Jun/2020
1.343
0.012
0.9015777610818934
16/Jun/2020
1.331
-0.012
-0.8935219657483247
15/Jun/2020
1.343
0.007
0.5239520958083832
12/Jun/2020
1.336
0.004
0.3003003003003003
11/Jun/2020
1.332
0.011
0.8327024981074943
10/Jun/2020
1.321
-0.009
-0.6766917293233082
09/Jun/2020
1.33
0.004
0.30165912518853694
08/Jun/2020
1.326
0.004
0.30257186081694404
05/Jun/2020
1.322
-0.006
-0.45180722891566266
04/Jun/2020
1.328
0.006
0.45385779122541603
03/Jun/2020
1.322
0
0
02/Jun/2020
1.322
-0.016
-1.195814648729447
01/Jun/2020
1.338
-0.002
-0.14925373134328357
29/May/2020
1.34
-0.006
-0.4457652303120357
28/May/2020
1.346
0.014
1.0510510510510511
27/May/2020
1.332
0
0
26/May/2020
1.332
-0.01
-0.7451564828614009
22/May/2020
1.342
0.005
0.3739715781600598
21/May/2020
1.337
0.013
0.9818731117824774
20/May/2020
1.324
0.004
0.30303030303030304
19/May/2020
1.32
-0.011
-0.8264462809917356
18/May/2020
1.331
0.008
0.6046863189720333
15/May/2020
1.323
0.003
0.22727272727272727
14/May/2020
1.32
0.009
0.6864988558352403
13/May/2020
1.311
0.011
0.8461538461538461
12/May/2020
1.3
-0.008
-0.6116207951070336
11/May/2020
1.308
0.005
0.3837298541826554
07/May/2020
1.303
-0.005
-0.382262996941896
06/May/2020
1.308
0.006
0.4608294930875576
05/May/2020
1.302
0.002
0.15384615384615385
01/May/2020
1.3
-0.001
-0.07686395080707148
30/Apr/2020
1.301
-0.011
-0.8384146341463414
29/Apr/2020
1.312
0.014
1.078582434514638
28/Apr/2020
1.298
-0.007
-0.5363984674329502
27/Apr/2020
1.305
-0.006
-0.4576659038901602
24/Apr/2020
1.311
0.004
0.306044376434583
23/Apr/2020
1.307
-0.003
-0.22900763358778625
22/Apr/2020
1.31
-0.001
-0.07627765064836003
21/Apr/2020
1.311
0.012
0.9237875288683602
20/Apr/2020
1.299
-0.003
-0.2304147465437788
17/Apr/2020
1.302
0.007
0.5405405405405406
16/Apr/2020
1.295
0.005
0.3875968992248062
15/Apr/2020
1.29
0.011
0.8600469116497264
14/Apr/2020
1.279
0.012
0.9471191791633781
09/Apr/2020
1.267
-0.003
-0.23622047244094488
08/Apr/2020
1.27
-0.002
-0.15723270440251572
07/Apr/2020
1.272
0.003
0.2364066193853428
06/Apr/2020
1.269
-0.009
-0.704225352112676
03/Apr/2020
1.278
0.014
1.1075949367088607
02/Apr/2020
1.264
-0.006
-0.47244094488188976
01/Apr/2020
1.27
0.004
0.315955766192733
31/Mar/2020
1.266
0.02
1.6051364365971108
30/Mar/2020
1.246
-0.008
-0.6379585326953748
27/Mar/2020
1.254
-0.008
-0.6339144215530903
26/Mar/2020
1.262
0.006
0.47770700636942676
25/Mar/2020
1.256
-0.013
-1.024428684003152
24/Mar/2020
1.269
-0.01
-0.7818608287724785
23/Mar/2020
1.279
0.018
1.4274385408406027
20/Mar/2020
1.261
-0.038
-2.9253271747498077
19/Mar/2020
1.299
-0.002
-0.15372790161414296
18/Mar/2020
1.301
-0.012
-0.913937547600914
17/Mar/2020
1.313
0.011
0.8448540706605223
16/Mar/2020
1.302
0.009
0.6960556844547564
13/Mar/2020
1.293
-0.004
-0.3084040092521203
12/Mar/2020
1.297
0.005
0.38699690402476783
11/Mar/2020
1.292
-0.006
-0.4622496147919877
10/Mar/2020
1.298
-0.011
-0.8403361344537815
09/Mar/2020
1.309
-0.001
-0.07633587786259542
06/Mar/2020
1.31
-0.002
-0.1524390243902439
05/Mar/2020
1.312
-0.009
-0.6813020439061317
04/Mar/2020
1.321
0.005
0.3799392097264438
03/Mar/2020
1.316
-0.001
-0.07593014426727411
02/Mar/2020
1.317
0.003
0.228310502283105
28/Feb/2020
1.314
-0.005
-0.37907505686125853
27/Feb/2020
1.319
0.008
0.6102212051868803
26/Feb/2020
1.311
0.005
0.38284839203675347
25/Feb/2020
1.306
-0.003
-0.22918258212375858
24/Feb/2020
1.309
0.007
0.5376344086021505
21/Feb/2020
1.302
-0.005
-0.38255547054322875
20/Feb/2020
1.307
0.011
0.8487654320987654
19/Feb/2020
1.296
0.006
0.46511627906976744
18/Feb/2020
1.29
0.001
0.07757951900698215
14/Feb/2020
1.289
-0.004
-0.30935808197989173
13/Feb/2020
1.293
-0.003
-0.23148148148148148
12/Feb/2020
1.296
-0.008
-0.6134969325153374
11/Feb/2020
1.304
0
0
10/Feb/2020
1.304
0.005
0.3849114703618168
07/Feb/2020
1.299
0.004
0.3088803088803089
06/Feb/2020
1.295
0.008
0.6216006216006216
05/Feb/2020
1.287
-0.011
-0.847457627118644
04/Feb/2020
1.298
0.004
0.3091190108191654
03/Feb/2020
1.294
0.009
0.7003891050583657
31/Jan/2020
1.285
-0.004
-0.3103180760279286
30/Jan/2020
1.289
-0.001
-0.07751937984496124
29/Jan/2020
1.29
-0.003
-0.23201856148491878
28/Jan/2020
1.293
0.008
0.622568093385214
27/Jan/2020
1.285
0.004
0.312256049960968
24/Jan/2020
1.281
0.004
0.31323414252153486
23/Jan/2020
1.277
-0.001
-0.0782472613458529
22/Jan/2020
1.278
0
0
21/Jan/2020
1.278
-0.003
-0.234192037470726
17/Jan/2020
1.281
0.001
0.078125
16/Jan/2020
1.28
-0.002
-0.15600624024961
15/Jan/2020
1.282
0.001
0.078064012490242
14/Jan/2020
1.281
-0.004
-0.311284046692607
13/Jan/2020
1.285
0.014
1.1014948859166012
10/Jan/2020
1.271
-0.003
-0.23547880690737832
09/Jan/2020
1.274
0.004
0.31496062992125984
08/Jan/2020
1.27
0
0
07/Jan/2020
1.27
-0.003
-0.2356637863315004
06/Jan/2020
1.273
-0.002
-0.1568627450980392
03/Jan/2020
1.275
0.015
1.1904761904761905
02/Jan/2020
1.26
-0.009
-0.7092198581560284
30/Dec/2019
1.269
-0.002
-0.15735641227380015
27/Dec/2019
1.271
-0.006
-0.46985121378230227
23/Dec/2019
1.277
0.004
0.31421838177533384
20/Dec/2019
1.273
0.008
0.6324110671936759
19/Dec/2019
1.265
-0.001
-0.07898894154818326
18/Dec/2019
1.266
0.01
0.7961783439490446
17/Dec/2019
1.256
0.013
1.0458567980691875
16/Dec/2019
1.243
0.007
0.5663430420711975
13/Dec/2019
1.236
-0.024
-1.9047619047619047
12/Dec/2019
1.26
0.001
0.07942811755361398
11/Dec/2019
1.259
0.003
0.23885350318471338
10/Dec/2019
1.256
0.002
0.1594896331738437
09/Dec/2019
1.254
-0.006
-0.47619047619047616
06/Dec/2019
1.26
0.001
0.07942811755361398
05/Dec/2019
1.259
-0.01
-0.7880220646178093
04/Dec/2019
1.269
0
0
03/Dec/2019
1.269
-0.009
-0.704225352112676
02/Dec/2019
1.278
-0.002
-0.15625
29/Nov/2019
1.28
-0.002
-0.15600624024961
27/Nov/2019
1.282
0.001
0.078064012490242
26/Nov/2019
1.281
0.002
0.1563721657544957
25/Nov/2019
1.279
-0.001
-0.078125
22/Nov/2019
1.28
0.005
0.39215686274509803
21/Nov/2019
1.275
-0.003
-0.2347417840375587
20/Nov/2019
1.278
0.005
0.3927729772191673
19/Nov/2019
1.273
0.003
0.23622047244094488
18/Nov/2019
1.27
-0.007
-0.548159749412686
15/Nov/2019
1.277
0
0
14/Nov/2019
1.277
0.001
0.07836990595611286
13/Nov/2019
1.276
0.002
0.15698587127158556
12/Nov/2019
1.274
-0.004
-0.3129890453834116
08/Nov/2019
1.278
-0.004
-0.31201248049922
07/Nov/2019
1.282
0.008
0.6279434850863422
06/Nov/2019
1.274
-0.003
-0.23492560689115113
05/Nov/2019
1.277
-0.003
-0.234375
04/Nov/2019
1.28
0.003
0.23492560689115113
01/Nov/2019
1.277
0.005
0.39308176100628933
31/Oct/2019
1.272
-0.003
-0.23529411764705882
30/Oct/2019
1.275
-0.002
-0.15661707126076743
29/Oct/2019
1.277
-0.005
-0.39001560062402496
28/Oct/2019
1.282
-0.002
-0.1557632398753894
25/Oct/2019
1.284
0.006
0.4694835680751174
24/Oct/2019
1.278
-0.002
-0.15625
23/Oct/2019
1.28
0.011
0.8668242710795903
22/Oct/2019
1.269
0.001
0.07886435331230283
21/Oct/2019
1.268
-0.007
-0.5490196078431373
18/Oct/2019
1.275
0
0
17/Oct/2019
1.275
-0.009
-0.7009345794392523
16/Oct/2019
1.284
-0.013
-1.002313030069391
15/Oct/2019
1.297
-0.01
-0.7651109410864575
11/Oct/2019
1.307
-0.038
-2.825278810408922
10/Oct/2019
1.345
-0.004
-0.2965159377316531
09/Oct/2019
1.349
-0.001
-0.07407407407407407
08/Oct/2019
1.35
0.01
0.746268656716418
07/Oct/2019
1.34
0.002
0.14947683109118087
04/Oct/2019
1.338
0
0
03/Oct/2019
1.338
-0.003
-0.22371364653243847
02/Oct/2019
1.341
0.009
0.6756756756756757
01/Oct/2019
1.332
-0.001
-0.07501875468867217
30/Sept/2019
1.333
0.001
0.07507507507507508
27/Sept/2019
1.332
0.007
0.5283018867924528
26/Sept/2019
1.325
-0.001
-0.07541478129713423
25/Sept/2019
1.326
0.007
0.530705079605762
24/Sept/2019
1.319
0.002
0.15186028853454822
23/Sept/2019
1.317
0.008
0.6111535523300229
20/Sept/2019
1.309
-0.003
-0.22865853658536586
19/Sept/2019
1.312
0.003
0.22918258212375858
18/Sept/2019
1.309
-0.004
-0.30464584920030463
17/Sept/2019
1.313
0.009
0.6901840490797546
16/Sept/2019
1.304
-0.008
-0.6097560975609756
13/Sept/2019
1.312
-0.015
-1.1303692539562924
12/Sept/2019
1.327
0.002
0.1509433962264151
11/Sept/2019
1.325
-0.009
-0.6746626686656672
10/Sept/2019
1.334
0
0
09/Sept/2019
1.334
-0.006
-0.44776119402985076
06/Sept/2019
1.34
-0.004
-0.2976190476190476
05/Sept/2019
1.344
-0.012
-0.8849557522123894
04/Sept/2019
1.356
-0.017
-1.238164603058995
03/Sept/2019
1.373
-0.004
-0.29048656499636893
30/Aug/2019
1.377
-0.002
-0.145032632342277
29/Aug/2019
1.379
0.001
0.07256894049346879
28/Aug/2019
1.378
0.009
0.6574141709276844
27/Aug/2019
1.369
0.003
0.21961932650073207
23/Aug/2019
1.366
-0.011
-0.7988380537400145
22/Aug/2019
1.377
-0.003
-0.21739130434782608
21/Aug/2019
1.38
-0.002
-0.1447178002894356
20/Aug/2019
1.382
0.002
0.14492753623188406
19/Aug/2019
1.38
0.004
0.29069767441860467
16/Aug/2019
1.376
-0.007
-0.5061460592913956
15/Aug/2019
1.383
0.005
0.36284470246734396
14/Aug/2019
1.378
-0.005
-0.3615328994938539
13/Aug/2019
1.383
0.006
0.4357298474945534
12/Aug/2019
1.377
0
0
09/Aug/2019
1.377
0.006
0.437636761487965
08/Aug/2019
1.371
0.001
0.072992700729927
07/Aug/2019
1.37
0.006
0.4398826979472141
06/Aug/2019
1.364
0.002
0.14684287812041116
05/Aug/2019
1.362
-0.003
-0.21978021978021978
02/Aug/2019
1.365
0.009
0.6637168141592921
01/Aug/2019
1.356
0.006
0.4444444444444444
31/Jul/2019
1.35
0
0
30/Jul/2019
1.35
0.018
1.3513513513513513
29/Jul/2019
1.332
0.013
0.9855951478392722
26/Jul/2019
1.319
0.005
0.380517503805175
25/Jul/2019
1.314
0.005
0.3819709702062643
24/Jul/2019
1.309
-0.007
-0.5319148936170213
23/Jul/2019
1.316
0
0
22/Jul/2019
1.316
0.008
0.6116207951070336
19/Jul/2019
1.308
-0.005
-0.38080731150038083
18/Jul/2019
1.313
-0.004
-0.30372057706909644
17/Jul/2019
1.317
0
0
16/Jul/2019
1.317
0.014
1.0744435917114352
15/Jul/2019
1.303
0.001
0.07680491551459294
12/Jul/2019
1.302
-0.001
-0.07674597083653108
11/Jul/2019
1.303
-0.008
-0.6102212051868803
10/Jul/2019
1.311
-0.002
-0.15232292460015232
09/Jul/2019
1.313
0.006
0.4590665646518745
08/Jul/2019
1.307
-0.004
-0.30511060259344014
05/Jul/2019
1.311
0.004
0.306044376434583
03/Jul/2019
1.307
0.01
0.7710100231303006
02/Jul/2019
1.297
-0.001
-0.07704160246533127
01/Jul/2019
1.298
0.006
0.46439628482972134
28/Jun/2019
1.292
0.006
0.4665629860031104
27/Jun/2019
1.286
-0.005
-0.3872966692486445
26/Jun/2019
1.291
0.007
0.5451713395638629
25/Jun/2019
1.284
0.003
0.234192037470726
24/Jun/2019
1.281
-0.007
-0.5434782608695652
21/Jun/2019
1.288
0.008
0.625
20/Jun/2019
1.28
-0.005
-0.38910505836575876
19/Jun/2019
1.285
-0.002
-0.1554001554001554
18/Jun/2019
1.287
0.008
0.6254886630179828
17/Jun/2019
1.279
0.003
0.23510971786833856
14/Jun/2019
1.276
0.005
0.3933910306845004
13/Jun/2019
1.271
0.005
0.3949447077409163
12/Jun/2019
1.266
-0.002
-0.15772870662460567
11/Jun/2019
1.268
-0.004
-0.31446540880503143
10/Jun/2019
1.272
0.009
0.7125890736342043
07/Jun/2019
1.263
-0.001
-0.07911392405063292
06/Jun/2019
1.264
0.001
0.0791765637371338
05/Jun/2019
1.263
-0.003
-0.23696682464454977
04/Jun/2019
1.266
0.001
0.07905138339920949
03/Jun/2019
1.265
-0.002
-0.15785319652722968
31/May/2019
1.267
0.008
0.6354249404289118
30/May/2019
1.259
0
0
29/May/2019
1.259
0.005
0.39872408293460926
28/May/2019
1.254
0.001
0.07980845969672785
24/May/2019
1.253
0
0
23/May/2019
1.253
0.003
0.24
22/May/2019
1.25
0.002
0.16025641025641027
21/May/2019
1.248
0.003
0.24096385542168675
20/May/2019
1.245
0.002
0.16090104585679807
17/May/2019
1.243
0.004
0.3228410008071025
16/May/2019
1.239
0.011
0.8957654723127035
15/May/2019
1.228
0.003
0.24489795918367346
14/May/2019
1.225
0.008
0.657354149548069
13/May/2019
1.217
0
0
10/May/2019
1.217
-0.003
-0.2459016393442623
09/May/2019
1.22
0
0
08/May/2019
1.22
0.009
0.7431874483897605
07/May/2019
1.211
-0.004
-0.3292181069958848
03/May/2019
1.215
0.001
0.08237232289950576
02/May/2019
1.214
0
0
01/May/2019
1.214
-0.002
-0.16447368421052633
30/Apr/2019
1.216
-0.009
-0.7346938775510204
29/Apr/2019
1.225
0.002
0.1635322976287817
26/Apr/2019
1.223
-0.003
-0.24469820554649266
25/Apr/2019
1.226
0.007
0.5742411812961444
24/Apr/2019
1.219
0.007
0.5775577557755776
23/Apr/2019
1.212
0
0
18/Apr/2019
1.212
0.002
0.1652892561983471
17/Apr/2019
1.21
0.003
0.24855012427506215
16/Apr/2019
1.207
0.003
0.24916943521594684
15/Apr/2019
1.204
-0.004
-0.33112582781456956
12/Apr/2019
1.208
0.002
0.16583747927031509
11/Apr/2019
1.206
0
0
10/Apr/2019
1.206
0.002
0.16611295681063123
09/Apr/2019
1.204
-0.002
-0.16583747927031509
08/Apr/2019
1.206
0.002
0.16611295681063123
05/Apr/2019
1.204
0.009
0.7531380753138075
04/Apr/2019
1.195
0
0
03/Apr/2019
1.195
-0.008
-0.6650041562759768
02/Apr/2019
1.203
0
0
01/Apr/2019
1.203
0
0
29/Mar/2019
1.203
0
0
28/Mar/2019
1.203
0.011
0.9228187919463087
27/Mar/2019
1.192
0.002
0.16806722689075632
26/Mar/2019
1.19
-0.003
-0.2514668901927913
25/Mar/2019
1.193
0.001
0.08389261744966443
22/Mar/2019
1.192
-0.003
-0.2510460251046025
21/Mar/2019
1.195
0.014
1.1854360711261642
20/Mar/2019
1.181
0.005
0.42517006802721086
19/Mar/2019
1.176
-0.001
-0.08496176720475786
18/Mar/2019
1.177
0.003
0.2555366269165247
15/Mar/2019
1.174
-0.003
-0.2548853016142736
14/Mar/2019
1.177
-0.007
-0.5912162162162162
13/Mar/2019
1.184
-0.005
-0.42052144659377627
12/Mar/2019
1.189
-0.003
-0.2516778523489933
11/Mar/2019
1.192
0.006
0.5059021922428331
08/Mar/2019
1.186
0.006
0.5084745762711864
07/Mar/2019
1.18
0.001
0.08481764206955046
06/Mar/2019
1.179
0.004
0.3404255319148936
05/Mar/2019
1.175
0.002
0.17050298380221654
04/Mar/2019
1.173
0.001
0.08532423208191127
01/Mar/2019
1.172
-0.012
-1.0135135135135136
28/Feb/2019
1.184
-0.001
-0.08438818565400844
27/Feb/2019
1.185
-0.006
-0.5037783375314862
26/Feb/2019
1.191
-0.012
-0.9975062344139651
25/Feb/2019
1.203
-0.004
-0.33140016570008285
22/Feb/2019
1.207
0.002
0.16597510373443983
21/Feb/2019
1.205
-0.003
-0.24834437086092714
20/Feb/2019
1.208
-0.008
-0.6578947368421053
19/Feb/2019
1.216
-0.008
-0.6535947712418301
15/Feb/2019
1.224
0.001
0.08176614881439084
14/Feb/2019
1.223
0.011
0.9075907590759076
13/Feb/2019
1.212
-0.008
-0.6557377049180327
12/Feb/2019
1.22
0.004
0.32894736842105265
11/Feb/2019
1.216
0.005
0.41288191577208916
08/Feb/2019
1.211
-0.007
-0.5747126436781609
07/Feb/2019
1.218
0.007
0.5780346820809249
06/Feb/2019
1.211
0.007
0.5813953488372093
05/Feb/2019
1.204
0.003
0.2497918401332223
04/Feb/2019
1.201
-0.001
-0.08319467554076539
01/Feb/2019
1.202
0.011
0.9235936188077246
31/Jan/2019
1.191
0.001
0.08403361344537816
30/Jan/2019
1.19
0.007
0.591715976331361
29/Jan/2019
1.183
0
0
28/Jan/2019
1.183
-0.003
-0.25295109612141653
25/Jan/2019
1.186
-0.003
-0.2523128679562658
24/Jan/2019
1.189
0.001
0.08417508417508418
23/Jan/2019
1.188
-0.009
-0.7518796992481203
22/Jan/2019
1.197
0.003
0.25125628140703515
18/Jan/2019
1.194
-0.003
-0.2506265664160401
17/Jan/2019
1.197
-0.004
-0.33305578684429643
16/Jan/2019
1.201
0
0
15/Jan/2019
1.201
-0.001
-0.08319467554076539
14/Jan/2019
1.202
-0.004
-0.33167495854063017
11/Jan/2019
1.206
-0.008
-0.6589785831960461
10/Jan/2019
1.214
0.003
0.2477291494632535
09/Jan/2019
1.211
0.004
0.33140016570008285
08/Jan/2019
1.207
-0.002
-0.1654259718775848
07/Jan/2019
1.209
-0.012
-0.9828009828009828
04/Jan/2019
1.221
-0.005
-0.4078303425774878
03/Jan/2019
1.226
0.009
0.7395234182415776
02/Jan/2019
1.217
0.005
0.41254125412541254
28/Dec/2018
1.212
-0.003
-0.24691358024691357
27/Dec/2018
1.215
0.001
0.08237232289950576
21/Dec/2018
1.214
-0.003
-0.2465078060805259
20/Dec/2018
1.217
0.001
0.08223684210526316
19/Dec/2018
1.216
0.006
0.49586776859504134
18/Dec/2018
1.21
-0.001
-0.08257638315441784
17/Dec/2018
1.211
-0.005
-0.41118421052631576
14/Dec/2018
1.216
0.008
0.6622516556291391
13/Dec/2018
1.208
-0.009
-0.7395234182415776
12/Dec/2018
1.217
0.005
0.41254125412541254
11/Dec/2018
1.212
0.003
0.24813895781637718
10/Dec/2018
1.209
0.013
1.0869565217391304
07/Dec/2018
1.196
-0.002
-0.1669449081803005
06/Dec/2018
1.198
0.007
0.5877413937867338
04/Dec/2018
1.191
-0.004
-0.33472803347280333
03/Dec/2018
1.195
0.002
0.16764459346186086
30/Nov/2018
1.193
0.001
0.08389261744966443
29/Nov/2018
1.192
0.005
0.42122999157540014
28/Nov/2018
1.187
-0.007
-0.5862646566164154
27/Nov/2018
1.194
0.009
0.759493670886076
26/Nov/2018
1.185
-0.002
-0.16849199663016007
23/Nov/2018
1.187
-0.002
-0.16820857863751051
21/Nov/2018
1.189
0.001
0.08417508417508418
20/Nov/2018
1.188
-0.004
-0.33557046979865773
19/Nov/2018
1.192
0.004
0.3367003367003367
16/Nov/2018
1.188
-0.002
-0.16806722689075632
15/Nov/2018
1.19
0.011
0.9329940627650551
14/Nov/2018
1.179
-0.002
-0.1693480101608806
13/Nov/2018
1.181
0.01
0.8539709649871904
09/Nov/2018
1.171
0.005
0.4288164665523156
08/Nov/2018
1.166
0.004
0.3442340791738382
07/Nov/2018
1.162
-0.006
-0.5136986301369864
06/Nov/2018
1.168
-0.003
-0.2561912894961571
05/Nov/2018
1.171
-0.003
-0.2555366269165247
02/Nov/2018
1.174
-0.008
-0.676818950930626
01/Nov/2018
1.182
-0.014
-1.1705685618729098
31/Oct/2018
1.196
-0.006
-0.49916805324459235
30/Oct/2018
1.202
0.007
0.5857740585774058
29/Oct/2018
1.195
-0.001
-0.08361204013377926
26/Oct/2018
1.196
0.006
0.5042016806722689
25/Oct/2018
1.19
0.005
0.4219409282700422
24/Oct/2018
1.185
0.005
0.423728813559322
23/Oct/2018
1.18
0.003
0.2548853016142736
22/Oct/2018
1.177
-0.001
-0.08488964346349745
19/Oct/2018
1.178
0.008
0.6837606837606838
18/Oct/2018
1.17
-0.003
-0.2557544757033248
17/Oct/2018
1.173
0.008
0.6866952789699571
16/Oct/2018
1.165
-0.006
-0.5123825789923142
15/Oct/2018
1.171
0.005
0.4288164665523156
12/Oct/2018
1.166
0.002
0.1718213058419244
11/Oct/2018
1.164
-0.003
-0.2570694087403599
10/Oct/2018
1.167
-0.007
-0.596252129471891
09/Oct/2018
1.174
-0.005
-0.42408821034775235
05/Oct/2018
1.179
-0.007
-0.5902192242833052
04/Oct/2018
1.186
-0.008
-0.6700167504187605
03/Oct/2018
1.194
0
0
02/Oct/2018
1.194
0.005
0.42052144659377627
01/Oct/2018
1.189
0.002
0.16849199663016007
28/Sept/2018
1.187
0.006
0.5080440304826418
27/Sept/2018
1.181
0.002
0.16963528413910092
26/Sept/2018
1.179
-0.001
-0.0847457627118644
25/Sept/2018
1.18
-0.003
-0.25359256128486896
24/Sept/2018
1.183
0.006
0.5097706032285472
21/Sept/2018
1.177
0.007
0.5982905982905983
20/Sept/2018
1.17
-0.005
-0.425531914893617
19/Sept/2018
1.175
-0.006
-0.5080440304826418
18/Sept/2018
1.181
-0.003
-0.2533783783783784
17/Sept/2018
1.184
0
0
14/Sept/2018
1.184
-0.003
-0.2527379949452401
13/Sept/2018
1.187
-0.004
-0.33585222502099077
12/Sept/2018
1.191
0.001
0.08403361344537816
11/Sept/2018
1.19
-0.006
-0.5016722408026756
10/Sept/2018
1.196
0.003
0.2514668901927913
07/Sept/2018
1.193
-0.006
-0.5004170141784821
06/Sept/2018
1.199
-0.009
-0.7450331125827815
05/Sept/2018
1.208
-0.003
-0.2477291494632535
04/Sept/2018
1.211
-0.004
-0.3292181069958848
31/Aug/2018
1.215
0.001
0.08237232289950576
30/Aug/2018
1.214
-0.011
-0.8979591836734694
29/Aug/2018
1.225
-0.002
-0.16299918500407498
28/Aug/2018
1.227
-0.001
-0.08143322475570032
24/Aug/2018
1.228
0.004
0.32679738562091504
23/Aug/2018
1.224
-0.002
-0.1631321370309951
22/Aug/2018
1.226
-0.004
-0.3252032520325203
21/Aug/2018
1.23
-0.002
-0.16233766233766234
20/Aug/2018
1.232
-0.003
-0.242914979757085
17/Aug/2018
1.235
-0.001
-0.08090614886731391
16/Aug/2018
1.236
0.005
0.4061738424045491
15/Aug/2018
1.231
0.003
0.24429967426710097
14/Aug/2018
1.228
-0.004
-0.3246753246753247
13/Aug/2018
1.232
0.003
0.24410089503661514
10/Aug/2018
1.229
0.009
0.7377049180327869
09/Aug/2018
1.22
-0.003
-0.24529844644317253
08/Aug/2018
1.223
0.008
0.6584362139917695
07/Aug/2018
1.215
0
0
06/Aug/2018
1.215
0.008
0.6628003314001657
03/Aug/2018
1.207
0.01
0.835421888053467
02/Aug/2018
1.197
-0.001
-0.08347245409015025
01/Aug/2018
1.198
0.003
0.2510460251046025
31/Jul/2018
1.195
-0.004
-0.3336113427856547
30/Jul/2018
1.199
0.001
0.08347245409015025
27/Jul/2018
1.198
0.004
0.33500837520938026
26/Jul/2018
1.194
0.001
0.08382229673093043
25/Jul/2018
1.193
0
0
24/Jul/2018
1.193
-0.003
-0.2508361204013378
23/Jul/2018
1.196
-0.011
-0.9113504556752279
20/Jul/2018
1.207
-0.001
-0.08278145695364239
19/Jul/2018
1.208
0.003
0.24896265560165975
18/Jul/2018
1.205
0.016
1.3456686291000841
17/Jul/2018
1.189
0.002
0.16849199663016007
16/Jul/2018
1.187
-0.009
-0.7525083612040134
13/Jul/2018
1.196
0.006
0.5042016806722689
12/Jul/2018
1.19
0.004
0.3372681281618887
11/Jul/2018
1.186
0
0
10/Jul/2018
1.186
0.006
0.5084745762711864
09/Jul/2018
1.18
-0.005
-0.4219409282700422
06/Jul/2018
1.185
0.003
0.25380710659898476
05/Jul/2018
1.182
-0.003
-0.25316455696202533
03/Jul/2018
1.185
-0.002
-0.16849199663016007
02/Jul/2018
1.187
-0.002
-0.16820857863751051
29/Jun/2018
1.189
-0.004
-0.3352891869237217
28/Jun/2018
1.193
0.012
1.0160880609652836
27/Jun/2018
1.181
0.001
0.0847457627118644
26/Jun/2018
1.18
0.002
0.1697792869269949
25/Jun/2018
1.178
0.004
0.34071550255536626
22/Jun/2018
1.174
-0.008
-0.676818950930626
21/Jun/2018
1.182
-0.005
-0.42122999157540014
20/Jun/2018
1.187
0.002
0.16877637130801687
19/Jun/2018
1.185
0.005
0.423728813559322
18/Jun/2018
1.18
0.005
0.425531914893617
15/Jun/2018
1.175
0.01
0.8583690987124464
14/Jun/2018
1.165
-0.008
-0.6820119352088662
13/Jun/2018
1.173
0.005
0.4280821917808219
12/Jun/2018
1.168
-0.005
-0.42625745950554134
11/Jun/2018
1.173
0.004
0.3421727972626176
08/Jun/2018
1.169
0.006
0.5159071367153912
07/Jun/2018
1.163
-0.006
-0.5132591958939264
06/Jun/2018
1.169
-0.002
-0.1707941929974381
05/Jun/2018
1.171
-0.001
-0.08532423208191127
04/Jun/2018
1.172
-0.008
-0.6779661016949152
01/Jun/2018
1.18
0.002
0.1697792869269949
31/May/2018
1.178
-0.007
-0.5907172995780591
30/May/2018
1.185
0.005
0.423728813559322
29/May/2018
1.18
0.007
0.5967604433077579
25/May/2018
1.173
0.007
0.6003430531732419
24/May/2018
1.166
-0.002
-0.17123287671232876
23/May/2018
1.168
0.007
0.602928509905254
22/May/2018
1.161
-0.003
-0.25773195876288657
21/May/2018
1.164
0.008
0.6920415224913494
18/May/2018
1.156
0
0
17/May/2018
1.156
-0.002
-0.17271157167530224
16/May/2018
1.158
-0.003
-0.25839793281653745
15/May/2018
1.161
0.002
0.1725625539257981
14/May/2018
1.159
0
0
11/May/2018
1.159
0.003
0.25951557093425603
10/May/2018
1.156
0
0
09/May/2018
1.156
-0.006
-0.5163511187607573
08/May/2018
1.162
0.002
0.1724137931034483
04/May/2018
1.16
0.001
0.08628127696289906
03/May/2018
1.159
0.006
0.5203816131830009
02/May/2018
1.153
0
0
01/May/2018
1.153
0.002
0.1737619461337967
30/Apr/2018
1.151
0.006
0.5240174672489083
27/Apr/2018
1.145
0.015
1.3274336283185841
26/Apr/2018
1.13
-0.003
-0.264783759929391
25/Apr/2018
1.133
-0.003
-0.2640845070422535
24/Apr/2018
1.136
-0.001
-0.08795074758135445
23/Apr/2018
1.137
0.006
0.5305039787798409
20/Apr/2018
1.131
0.006
0.5333333333333333
19/Apr/2018
1.125
-0.004
-0.354295837023915
18/Apr/2018
1.129
0.011
0.9838998211091234
17/Apr/2018
1.118
-0.002
-0.17857142857142858
16/Apr/2018
1.12
0
0
13/Apr/2018
1.12
-0.009
-0.7971656333038086
12/Apr/2018
1.129
0
0
11/Apr/2018
1.129
-0.002
-0.1768346595932803
10/Apr/2018
1.131
-0.002
-0.176522506619594
09/Apr/2018
1.133
-0.003
-0.2640845070422535
06/Apr/2018
1.136
0.002
0.1763668430335097
05/Apr/2018
1.134
-0.003
-0.2638522427440633
04/Apr/2018
1.137
-0.003
-0.2631578947368421
03/Apr/2018
1.14
0.005
0.44052863436123346
29/Mar/2018
1.135
0.005
0.4424778761061947
28/Mar/2018
1.13
0.001
0.08857395925597875
27/Mar/2018
1.129
0.008
0.7136485280999108
26/Mar/2018
1.121
-0.007
-0.6205673758865248
23/Mar/2018
1.128
0.008
0.7142857142857143
22/Mar/2018
1.12
-0.011
-0.9725906277630415
21/Mar/2018
1.131
-0.006
-0.5277044854881267
20/Mar/2018
1.137
0.003
0.26455026455026454
19/Mar/2018
1.134
-0.008
-0.7005253940455342
16/Mar/2018
1.142
-0.005
-0.43591979075850046
15/Mar/2018
1.147
0.004
0.34995625546806647
14/Mar/2018
1.143
-0.005
-0.4355400696864111
13/Mar/2018
1.148
-0.002
-0.17391304347826086
12/Mar/2018
1.15
-0.003
-0.26019080659150046
09/Mar/2018
1.153
0.002
0.1737619461337967
08/Mar/2018
1.151
-0.002
-0.17346053772766695
07/Mar/2018
1.153
0.005
0.4355400696864111
06/Mar/2018
1.148
-0.006
-0.5199306759098787
05/Mar/2018
1.154
-0.006
-0.5172413793103449
02/Mar/2018
1.16
0.001
0.08628127696289906
01/Mar/2018
1.159
-0.007
-0.6003430531732419
28/Feb/2018
1.166
0.004
0.3442340791738382
27/Feb/2018
1.162
0.008
0.6932409012131716
26/Feb/2018
1.154
-0.003
-0.25929127052722556
23/Feb/2018
1.157
-0.006
-0.5159071367153912
22/Feb/2018
1.163
0
0
21/Feb/2018
1.163
0.004
0.3451251078515962
20/Feb/2018
1.159
0.004
0.3463203463203463
16/Feb/2018
1.155
0.001
0.08665511265164645
15/Feb/2018
1.154
-0.016
-1.3675213675213675
14/Feb/2018
1.17
0.003
0.2570694087403599
13/Feb/2018
1.167
-0.003
-0.2564102564102564
12/Feb/2018
1.17
-0.003
-0.2557544757033248
09/Feb/2018
1.173
0.011
0.9466437177280551
08/Feb/2018
1.162
-0.014
-1.1904761904761905
07/Feb/2018
1.176
0.003
0.2557544757033248
06/Feb/2018
1.173
0.01
0.8598452278589854
05/Feb/2018
1.163
0.009
0.779896013864818
02/Feb/2018
1.154
-0.001
-0.08658008658008658
01/Feb/2018
1.155
-0.005
-0.43103448275862066
31/Jan/2018
1.16
-0.004
-0.3436426116838488
30/Jan/2018
1.164
-0.005
-0.42771599657827203
29/Jan/2018
1.169
0.013
1.1245674740484428
26/Jan/2018
1.156
0.003
0.26019080659150046
25/Jan/2018
1.153
-0.009
-0.774526678141136
24/Jan/2018
1.162
-0.012
-1.0221465076660987
23/Jan/2018
1.174
-0.004
-0.3395585738539898
22/Jan/2018
1.178
-0.003
-0.2540220152413209
19/Jan/2018
1.181
-0.001
-0.08460236886632826
18/Jan/2018
1.182
-0.009
-0.7556675062972292
17/Jan/2018
1.191
-0.003
-0.25125628140703515
16/Jan/2018
1.194
-0.006
-0.5
12/Jan/2018
1.2
-0.01
-0.8264462809917356
11/Jan/2018
1.21
0.007
0.5818786367414797
10/Jan/2018
1.203
-0.003
-0.24875621890547264
09/Jan/2018
1.206
-0.001
-0.08285004142502071
08/Jan/2018
1.207
-0.001
-0.08278145695364239
05/Jan/2018
1.208
0
0
04/Jan/2018
1.208
0.003
0.24896265560165975
03/Jan/2018
1.205
-0.005
-0.4132231404958678
02/Jan/2018
1.21
-0.001
-0.08257638315441784
29/Dec/2017
1.211
-0.006
-0.4930156121610518
28/Dec/2017
1.217
0.003
0.2471169686985173
27/Dec/2017
1.214
0
0
22/Dec/2017
1.214
0
0
21/Dec/2017
1.214
0.001
0.08244023083264633
20/Dec/2017
1.213
-0.006
-0.4922067268252666
19/Dec/2017
1.219
-0.002
-0.1638001638001638
18/Dec/2017
1.221
0.002
0.16406890894175555
15/Dec/2017
1.219
0.005
0.41186161449752884
14/Dec/2017
1.214
-0.002
-0.16447368421052633
13/Dec/2017
1.216
-0.002
-0.16420361247947454
12/Dec/2017
1.218
0.002
0.16447368421052633
11/Dec/2017
1.216
0.009
0.7456503728251864
08/Dec/2017
1.207
-0.015
-1.227495908346972
07/Dec/2017
1.222
0.002
0.16393442622950818
06/Dec/2017
1.22
0.006
0.4942339373970346
05/Dec/2017
1.214
0.008
0.6633499170812603
04/Dec/2017
1.206
0.003
0.24937655860349128
01/Dec/2017
1.203
-0.005
-0.4139072847682119
30/Nov/2017
1.208
-0.006
-0.4942339373970346
29/Nov/2017
1.214
-0.011
-0.8979591836734694
28/Nov/2017
1.225
0.004
0.3276003276003276
27/Nov/2017
1.221
-0.002
-0.1635322976287817
24/Nov/2017
1.223
0
0
22/Nov/2017
1.223
0
0
21/Nov/2017
1.223
0
0
20/Nov/2017
1.223
-0.004
-0.32599837000814996
17/Nov/2017
1.227
0
0
16/Nov/2017
1.227
-0.003
-0.24390243902439024
15/Nov/2017
1.23
-0.002
-0.16233766233766234
14/Nov/2017
1.232
0
0
13/Nov/2017
1.232
0.003
0.24410089503661514
10/Nov/2017
1.229
-0.006
-0.48582995951417
09/Nov/2017
1.235
-0.001
-0.08090614886731391
08/Nov/2017
1.236
0.003
0.24330900243309003
07/Nov/2017
1.233
-0.002
-0.16194331983805668
06/Nov/2017
1.235
-0.003
-0.24232633279483037
03/Nov/2017
1.238
0.006
0.487012987012987
02/Nov/2017
1.232
0.016
1.3157894736842106
01/Nov/2017
1.216
-0.008
-0.6535947712418301
31/Oct/2017
1.224
0.001
0.08176614881439084
30/Oct/2017
1.223
-0.006
-0.4882017900732303
27/Oct/2017
1.229
0.007
0.5728314238952537
26/Oct/2017
1.222
0.001
0.0819000819000819
25/Oct/2017
1.221
-0.007
-0.5700325732899023
24/Oct/2017
1.228
0.001
0.08149959250203749
23/Oct/2017
1.227
-0.004
-0.3249390739236393
20/Oct/2017
1.231
-0.002
-0.16220600162206
19/Oct/2017
1.233
0.002
0.16246953696181965
18/Oct/2017
1.231
0.002
0.16273393002441008
17/Oct/2017
1.229
0.007
0.5728314238952537
16/Oct/2017
1.222
0.002
0.16393442622950818
13/Oct/2017
1.22
-0.011
-0.8935824532900081
12/Oct/2017
1.231
0.004
0.32599837000814996
11/Oct/2017
1.227
0.002
0.16326530612244897
10/Oct/2017
1.225
-0.01
-0.8097165991902834
06/Oct/2017
1.235
0.009
0.734094616639478
05/Oct/2017
1.226
0.008
0.6568144499178982
04/Oct/2017
1.218
0
0
03/Oct/2017
1.218
0.006
0.49504950495049505
02/Oct/2017
1.212
0.005
0.4142502071251036
29/Sept/2017
1.207
0.006
0.4995836802664446
28/Sept/2017
1.201
-0.003
-0.24916943521594684
27/Sept/2017
1.204
-0.002
-0.16583747927031509
26/Sept/2017
1.206
0.004
0.33277870216306155
25/Sept/2017
1.202
0.007
0.5857740585774058
22/Sept/2017
1.195
-0.005
-0.4166666666666667
21/Sept/2017
1.2
0
0
20/Sept/2017
1.2
-0.001
-0.08326394671107411
19/Sept/2017
1.201
0.003
0.25041736227045075
18/Sept/2017
1.198
0.004
0.33500837520938026
15/Sept/2017
1.194
-0.029
-2.3712183156173343
14/Sept/2017
1.223
-0.001
-0.08169934640522876
13/Sept/2017
1.224
0
0
12/Sept/2017
1.224
-0.011
-0.8906882591093117
11/Sept/2017
1.235
-0.005
-0.4032258064516129
08/Sept/2017
1.24
-0.004
-0.3215434083601286
07/Sept/2017
1.244
-0.005
-0.400320256204964
06/Sept/2017
1.249
-0.002
-0.15987210231814547
05/Sept/2017
1.251
-0.005
-0.3980891719745223
01/Sept/2017
1.256
-0.019
-1.4901960784313726
31/Aug/2017
1.275
0.001
0.07849293563579278
30/Aug/2017
1.274
0
0
29/Aug/2017
1.274
-0.002
-0.15673981191222572
25/Aug/2017
1.276
-0.002
-0.1564945226917058
24/Aug/2017
1.278
0.001
0.07830853563038372
23/Aug/2017
1.277
0.001
0.07836990595611286
22/Aug/2017
1.276
0.008
0.6309148264984227
21/Aug/2017
1.268
0
0
18/Aug/2017
1.268
0
0
17/Aug/2017
1.268
0.004
0.31645569620253167
16/Aug/2017
1.264
-0.003
-0.23677979479084452
15/Aug/2017
1.267
0.007
0.5555555555555556
14/Aug/2017
1.26
0
0
11/Aug/2017
1.26
0.005
0.398406374501992
10/Aug/2017
1.255
0.001
0.07974481658692185
09/Aug/2017
1.254
-0.001
-0.0796812749003984
08/Aug/2017
1.255
0.003
0.23961661341853036
07/Aug/2017
1.252
0.004
0.32051282051282054
04/Aug/2017
1.248
0.007
0.5640612409347301
03/Aug/2017
1.241
0.004
0.32336297493936944
02/Aug/2017
1.237
0.002
0.16194331983805668
01/Aug/2017
1.235
-0.006
-0.48348106365834004
31/Jul/2017
1.241
-0.001
-0.08051529790660225
28/Jul/2017
1.242
0.004
0.32310177705977383
27/Jul/2017
1.238
-0.004
-0.322061191626409
26/Jul/2017
1.242
-0.007
-0.5604483586869495
25/Jul/2017
1.249
-0.001
-0.08
24/Jul/2017
1.25
0
0
21/Jul/2017
1.25
-0.001
-0.07993605115907274
20/Jul/2017
1.251
0.01
0.8058017727639001
19/Jul/2017
1.241
0
0
18/Jul/2017
1.241
0.008
0.64882400648824
17/Jul/2017
1.233
-0.006
-0.48426150121065376
14/Jul/2017
1.239
-0.005
-0.40192926045016075
13/Jul/2017
1.244
-0.004
-0.32051282051282054
12/Jul/2017
1.248
0.007
0.5640612409347301
11/Jul/2017
1.241
-0.001
-0.08051529790660225
10/Jul/2017
1.242
0.001
0.08058017727639001
07/Jul/2017
1.241
0.004
0.32336297493936944
06/Jul/2017
1.237
-0.002
-0.16142050040355124
05/Jul/2017
1.239
0.001
0.08077544426494346
03/Jul/2017
1.238
0
0
30/Jun/2017
1.238
-0.003
-0.24174053182917002
29/Jun/2017
1.241
-0.013
-1.036682615629984
28/Jun/2017
1.254
-0.009
-0.7125890736342043
27/Jun/2017
1.263
0.002
0.1586042823156225
26/Jun/2017
1.261
0.001
0.07936507936507936
23/Jun/2017
1.26
-0.006
-0.47393364928909953
22/Jun/2017
1.266
0.001
0.07905138339920949
21/Jun/2017
1.265
0.002
0.1583531274742676
20/Jun/2017
1.263
0.01
0.7980845969672785
19/Jun/2017
1.253
0
0
16/Jun/2017
1.253
-0.002
-0.1593625498007968
15/Jun/2017
1.255
-0.001
-0.07961783439490445
14/Jun/2017
1.256
0.001
0.0796812749003984
13/Jun/2017
1.255
-0.005
-0.3968253968253968
12/Jun/2017
1.26
0.008
0.6389776357827476
09/Jun/2017
1.252
0.016
1.2944983818770226
08/Jun/2017
1.236
-0.006
-0.4830917874396135
07/Jun/2017
1.242
0.002
0.16129032258064516
06/Jun/2017
1.24
-0.001
-0.08058017727639001
05/Jun/2017
1.241
0
0
02/Jun/2017
1.241
-0.001
-0.08051529790660225
01/Jun/2017
1.242
-0.001
-0.08045052292839903
31/May/2017
1.243
0.007
0.5663430420711975
30/May/2017
1.236
-0.002
-0.16155088852988692
26/May/2017
1.238
0.012
0.9787928221859706
25/May/2017
1.226
0.002
0.16339869281045752
24/May/2017
1.224
-0.003
-0.24449877750611246
23/May/2017
1.227
0.003
0.24509803921568626
22/May/2017
1.224
0.003
0.2457002457002457
19/May/2017
1.221
0.001
0.08196721311475409
18/May/2017
1.22
0.002
0.16420361247947454
17/May/2017
1.218
-0.005
-0.4088307440719542
16/May/2017
1.223
0.005
0.41050903119868637
15/May/2017
1.218
0
0
12/May/2017
1.218
0.005
0.41220115416323166
11/May/2017
1.213
0.005
0.4139072847682119
10/May/2017
1.208
-0.004
-0.33003300330033003
09/May/2017
1.212
0.001
0.08257638315441784
08/May/2017
1.211
-0.002
-0.16488046166529266
05/May/2017
1.213
-0.006
-0.4922067268252666
04/May/2017
1.219
0.004
0.3292181069958848
03/May/2017
1.215
0.002
0.16488046166529266
02/May/2017
1.213
0
0
28/Apr/2017
1.213
-0.002
-0.1646090534979424
27/Apr/2017
1.215
-0.006
-0.4914004914004914
26/Apr/2017
1.221
-0.002
-0.1635322976287817
25/Apr/2017
1.223
-0.002
-0.16326530612244897
24/Apr/2017
1.225
0.001
0.08169934640522876
21/Apr/2017
1.224
-0.002
-0.1631321370309951
20/Apr/2017
1.226
0.003
0.24529844644317253
19/Apr/2017
1.223
-0.013
-1.051779935275081
18/Apr/2017
1.236
-0.009
-0.7228915662650602
13/Apr/2017
1.245
-0.002
-0.16038492381716118
12/Apr/2017
1.247
-0.004
-0.31974420463629094
11/Apr/2017
1.251
0
0
10/Apr/2017
1.251
0
0
07/Apr/2017
1.251
0.003
0.2403846153846154
06/Apr/2017
1.248
0.002
0.16051364365971107
05/Apr/2017
1.246
-0.003
-0.2401921537229784
04/Apr/2017
1.249
0.009
0.7258064516129032
03/Apr/2017
1.24
-0.004
-0.3215434083601286
31/Mar/2017
1.244
-0.004
-0.32051282051282054
30/Mar/2017
1.248
-0.001
-0.08006405124099279
29/Mar/2017
1.249
0.009
0.7258064516129032
28/Mar/2017
1.24
0.004
0.32362459546925565
27/Mar/2017
1.236
-0.005
-0.40290088638195004
24/Mar/2017
1.241
0
0
23/Mar/2017
1.241
-0.003
-0.24115755627009647
22/Mar/2017
1.244
0.003
0.24174053182917002
21/Mar/2017
1.241
-0.005
-0.4012841091492777
20/Mar/2017
1.246
0
0
17/Mar/2017
1.246
-0.007
-0.5586592178770949
16/Mar/2017
1.253
-0.002
-0.1593625498007968
15/Mar/2017
1.255
-0.006
-0.47581284694686754
14/Mar/2017
1.261
0.007
0.5582137161084529
13/Mar/2017
1.254
-0.005
-0.3971405877680699
10/Mar/2017
1.259
-0.003
-0.23771790808240886
09/Mar/2017
1.262
-0.004
-0.315955766192733
08/Mar/2017
1.266
0.002
0.15822784810126583
07/Mar/2017
1.264
0.007
0.5568814638027049
06/Mar/2017
1.257
-0.002
-0.15885623510722796
03/Mar/2017
1.259
0.005
0.39872408293460926
02/Mar/2017
1.254
-0.003
-0.2386634844868735
01/Mar/2017
1.257
-0.006
-0.4750593824228028
28/Feb/2017
1.263
-0.005
-0.3943217665615142
27/Feb/2017
1.268
0.018
1.44
24/Feb/2017
1.25
-0.004
-0.3189792663476874
23/Feb/2017
1.254
-0.002
-0.1592356687898089
22/Feb/2017
1.256
-0.002
-0.1589825119236884
21/Feb/2017
1.258
-0.001
-0.07942811755361398
17/Feb/2017
1.259
0.012
0.9623095429029671
16/Feb/2017
1.247
-0.006
-0.4788507581803671
15/Feb/2017
1.253
0
0
14/Feb/2017
1.253
0.005
0.40064102564102566
13/Feb/2017
1.248
-0.007
-0.5577689243027888
10/Feb/2017
1.255
0.006
0.4803843074459568
09/Feb/2017
1.249
-0.003
-0.23961661341853036
08/Feb/2017
1.252
-0.011
-0.8709422011084719
07/Feb/2017
1.263
0.012
0.9592326139088729
06/Feb/2017
1.251
0.002
0.16012810248198558
03/Feb/2017
1.249
0.016
1.29764801297648
02/Feb/2017
1.233
-0.002
-0.16194331983805668
01/Feb/2017
1.235
-0.016
-1.2789768185451638
31/Jan/2017
1.251
0.008
0.6436041834271923
30/Jan/2017
1.243
0.002
0.16116035455278002
27/Jan/2017
1.241
0.006
0.48582995951417
26/Jan/2017
1.235
-0.005
-0.4032258064516129
25/Jan/2017
1.24
-0.015
-1.1952191235059761
24/Jan/2017
1.255
0.002
0.1596169193934557
23/Jan/2017
1.253
-0.012
-0.9486166007905138
20/Jan/2017
1.265
0
0
19/Jan/2017
1.265
-0.01
-0.7843137254901961
18/Jan/2017
1.275
-0.005
-0.390625
17/Jan/2017
1.28
-0.002
-0.15600624024961
13/Jan/2017
1.282
0.011
0.8654602675059009
12/Jan/2017
1.271
-0.012
-0.9353078721745908
11/Jan/2017
1.283
0
0
10/Jan/2017
1.283
0.007
0.54858934169279
09/Jan/2017
1.276
0.016
1.2698412698412698
06/Jan/2017
1.26
0.002
0.1589825119236884
05/Jan/2017
1.258
0
0
04/Jan/2017
1.258
0.002
0.1592356687898089
03/Jan/2017
1.256
-0.002
-0.1589825119236884
30/Dec/2016
1.258
0
0
29/Dec/2016
1.258
0.003
0.23904382470119523
28/Dec/2016
1.255
0.001
0.07974481658692185
23/Dec/2016
1.254
0.009
0.7228915662650602
22/Dec/2016
1.245
0.005
0.4032258064516129
21/Dec/2016
1.24
-0.002
-0.1610305958132045
20/Dec/2016
1.242
0.009
0.7299270072992701
19/Dec/2016
1.233
0
0
16/Dec/2016
1.233
0.006
0.4889975550122249
15/Dec/2016
1.227
0.006
0.4914004914004914
14/Dec/2016
1.221
0.008
0.6595218466611706
13/Dec/2016
1.213
-0.006
-0.4922067268252666
12/Dec/2016
1.219
-0.006
-0.4897959183673469
09/Dec/2016
1.225
0.001
0.08169934640522876
08/Dec/2016
1.224
-0.004
-0.3257328990228013
07/Dec/2016
1.228
0.015
1.2366034624896949
06/Dec/2016
1.213
-0.001
-0.08237232289950576
05/Dec/2016
1.214
-0.006
-0.4918032786885246
02/Dec/2016
1.22
-0.003
-0.24529844644317253
01/Dec/2016
1.223
-0.021
-1.6881028938906752
30/Nov/2016
1.244
0.005
0.4035512510088781
29/Nov/2016
1.239
-0.005
-0.40192926045016075
28/Nov/2016
1.244
0.006
0.48465266558966075
25/Nov/2016
1.238
-0.008
-0.6420545746388443
23/Nov/2016
1.246
0.006
0.4838709677419355
22/Nov/2016
1.24
-0.007
-0.5613472333600642
21/Nov/2016
1.247
0
0
18/Nov/2016
1.247
0
0
17/Nov/2016
1.247
-0.003
-0.24
16/Nov/2016
1.25
-0.003
-0.23942537909018355
15/Nov/2016
1.253
0.008
0.642570281124498
14/Nov/2016
1.245
-0.022
-1.7363851617995265
10/Nov/2016
1.267
-0.015
-1.1700468018720749
09/Nov/2016
1.282
-0.004
-0.3110419906687403
08/Nov/2016
1.286
-0.001
-0.0777000777000777
07/Nov/2016
1.287
0.009
0.704225352112676
04/Nov/2016
1.278
-0.004
-0.31201248049922
03/Nov/2016
1.282
-0.017
-1.308698999230177
02/Nov/2016
1.299
-0.005
-0.3834355828220859
01/Nov/2016
1.304
-0.004
-0.3058103975535168
31/Oct/2016
1.308
-0.003
-0.2288329519450801
28/Oct/2016
1.311
0.009
0.6912442396313364
27/Oct/2016
1.302
-0.008
-0.6106870229007634
26/Oct/2016
1.31
0.003
0.22953328232593725
25/Oct/2016
1.307
-0.001
-0.0764525993883792
24/Oct/2016
1.308
-0.003
-0.2288329519450801
21/Oct/2016
1.311
0.004
0.306044376434583
20/Oct/2016
1.307
0.004
0.3069838833461243
19/Oct/2016
1.303
-0.001
-0.07668711656441718
18/Oct/2016
1.304
-0.009
-0.6854531607006854
17/Oct/2016
1.313
0.003
0.22900763358778625
14/Oct/2016
1.31
-0.001
-0.07627765064836003
13/Oct/2016
1.311
0.005
0.38284839203675347
12/Oct/2016
1.306
0
0
11/Oct/2016
1.306
0.009
0.6939090208172706
07/Oct/2016
1.297
0.032
2.5296442687747036
06/Oct/2016
1.265
0
0
05/Oct/2016
1.265
0
0
04/Oct/2016
1.265
0.009
0.7165605095541401
03/Oct/2016
1.256
0.007
0.5604483586869495
30/Sept/2016
1.249
0.005
0.40192926045016075
29/Sept/2016
1.244
0
0
28/Sept/2016
1.244
-0.005
-0.400320256204964
27/Sept/2016
1.249
-0.002
-0.15987210231814547
26/Sept/2016
1.251
0.007
0.5627009646302251
23/Sept/2016
1.244
0.011
0.8921330089213301
22/Sept/2016
1.233
-0.001
-0.08103727714748785
21/Sept/2016
1.234
-0.003
-0.2425222312045271
20/Sept/2016
1.237
0.009
0.7328990228013029
19/Sept/2016
1.228
0.01
0.8210180623973727
16/Sept/2016
1.218
0.005
0.41220115416323166
15/Sept/2016
1.213
0
0
14/Sept/2016
1.213
0.001
0.08250825082508251
13/Sept/2016
1.212
0
0
12/Sept/2016
1.212
-0.001
-0.08244023083264633
09/Sept/2016
1.213
-0.002
-0.1646090534979424
08/Sept/2016
1.215
0.001
0.08237232289950576
07/Sept/2016
1.214
0.002
0.16501650165016502
06/Sept/2016
1.212
-0.008
-0.6557377049180327
02/Sept/2016
1.22
0
0
01/Sept/2016
1.22
-0.024
-1.9292604501607717
31/Aug/2016
1.244
-0.007
-0.5595523581135092
30/Aug/2016
1.251
0.009
0.7246376811594203
26/Aug/2016
1.242
-0.001
-0.08045052292839903
25/Aug/2016
1.243
0.004
0.3228410008071025
24/Aug/2016
1.239
-0.007
-0.5617977528089888
23/Aug/2016
1.246
-0.005
-0.3996802557953637
22/Aug/2016
1.251
0
0
19/Aug/2016
1.251
0.006
0.4819277108433735
18/Aug/2016
1.245
-0.011
-0.8757961783439491
17/Aug/2016
1.256
-0.004
-0.31746031746031744
16/Aug/2016
1.26
-0.005
-0.3952569169960474
15/Aug/2016
1.265
0.009
0.7165605095541401
12/Aug/2016
1.256
-0.002
-0.1589825119236884
11/Aug/2016
1.258
0.01
0.8012820512820513
10/Aug/2016
1.248
-0.001
-0.08006405124099279
09/Aug/2016
1.249
0.009
0.7258064516129032
08/Aug/2016
1.24
0.003
0.2425222312045271
05/Aug/2016
1.237
0.012
0.9795918367346939
04/Aug/2016
1.225
0.008
0.657354149548069
03/Aug/2016
1.217
-0.013
-1.056910569105691
02/Aug/2016
1.23
-0.008
-0.6462035541195477
01/Aug/2016
1.238
0.005
0.40551500405515006
29/Jul/2016
1.233
-0.002
-0.16194331983805668
28/Jul/2016
1.235
0
0
27/Jul/2016
1.235
0.002
0.16220600162206
26/Jul/2016
1.233
0.001
0.08116883116883117
25/Jul/2016
1.232
-0.002
-0.1620745542949757
22/Jul/2016
1.234
0.009
0.7346938775510204
21/Jul/2016
1.225
-0.003
-0.24429967426710097
20/Jul/2016
1.228
-0.001
-0.08136696501220504
19/Jul/2016
1.229
0.008
0.6552006552006552
18/Jul/2016
1.221
0.007
0.5766062602965404
15/Jul/2016
1.214
-0.001
-0.0823045267489712
14/Jul/2016
1.215
-0.003
-0.24630541871921183
13/Jul/2016
1.218
-0.015
-1.2165450121654502
12/Jul/2016
1.233
-0.019
-1.5175718849840256
11/Jul/2016
1.252
0.002
0.16
08/Jul/2016
1.25
0.006
0.48231511254019294
07/Jul/2016
1.244
-0.005
-0.400320256204964
06/Jul/2016
1.249
0.022
1.7929910350448248
05/Jul/2016
1.227
0.016
1.3212221304706855
01/Jul/2016
1.211
0.019
1.5939597315436242
30/Jun/2016
1.192
-0.003
-0.2510460251046025
29/Jun/2016
1.195
-0.007
-0.5823627287853578
28/Jun/2016
1.202
-0.005
-0.4142502071251036
27/Jun/2016
1.207
0.045
3.87263339070568
24/Jun/2016
1.162
0.086
7.992565055762082
23/Jun/2016
1.076
-0.013
-1.1937557392102847
22/Jun/2016
1.089
0.004
0.3686635944700461
21/Jun/2016
1.085
-0.01
-0.91324200913242
20/Jun/2016
1.095
-0.029
-2.580071174377224
17/Jun/2016
1.124
-0.008
-0.7067137809187279
16/Jun/2016
1.132
0.006
0.5328596802841918
15/Jun/2016
1.126
-0.004
-0.35398230088495575
14/Jun/2016
1.13
-0.001
-0.08841732979664015
13/Jun/2016
1.131
0.021
1.8918918918918919
10/Jun/2016
1.11
0.004
0.3616636528028933
09/Jun/2016
1.106
0.009
0.8204193254329991
08/Jun/2016
1.097
0.003
0.2742230347349177
07/Jun/2016
1.094
-0.015
-1.3525698827772767
06/Jun/2016
1.109
0.012
1.0938924339106655
03/Jun/2016
1.097
0.003
0.2742230347349177
02/Jun/2016
1.094
0.001
0.09149130832570906
01/Jun/2016
1.093
0.015
1.391465677179963
31/May/2016
1.078
0.001
0.09285051067780872
27/May/2016
1.077
0.006
0.5602240896358543
26/May/2016
1.071
-0.001
-0.09328358208955224
25/May/2016
1.072
-0.006
-0.5565862708719852
24/May/2016
1.078
-0.01
-0.9191176470588235
23/May/2016
1.088
0.008
0.7407407407407407
20/May/2016
1.08
0.006
0.5586592178770949
19/May/2016
1.074
-0.02
-1.8281535648994516
18/May/2016
1.094
-0.001
-0.091324200913242
17/May/2016
1.095
-0.013
-1.1732851985559567
16/May/2016
1.108
0.007
0.6357856494096276
13/May/2016
1.101
0.001
0.09090909090909091
12/May/2016
1.1
-0.003
-0.271985494106981
11/May/2016
1.103
0.002
0.18165304268846502
10/May/2016
1.101
0
0
09/May/2016
1.101
0.002
0.18198362147406733
06/May/2016
1.099
-0.002
-0.18165304268846502
05/May/2016
1.101
0.001
0.09090909090909091
04/May/2016
1.1
0.014
1.289134438305709
03/May/2016
1.086
-0.001
-0.09199632014719411
29/Apr/2016
1.087
-0.002
-0.18365472910927455
28/Apr/2016
1.089
0.009
0.8333333333333334
27/Apr/2016
1.08
-0.003
-0.2770083102493075
26/Apr/2016
1.083
-0.009
-0.8241758241758241
25/Apr/2016
1.092
-0.005
-0.45578851412944393
22/Apr/2016
1.097
-0.001
-0.09107468123861566
21/Apr/2016
1.098
-0.003
-0.2724795640326976
20/Apr/2016
1.101
0.001
0.09090909090909091
19/Apr/2016
1.1
-0.013
-1.1680143755615453
18/Apr/2016
1.113
0.002
0.18001800180018002
15/Apr/2016
1.111
-0.002
-0.17969451931716082
14/Apr/2016
1.113
0.009
0.8152173913043478
13/Apr/2016
1.104
0
0
12/Apr/2016
1.104
-0.005
-0.4508566275924256
11/Apr/2016
1.109
-0.015
-1.3345195729537367
08/Apr/2016
1.124
0.004
0.35714285714285715
07/Apr/2016
1.12
0
0
06/Apr/2016
1.12
0.013
1.1743450767841013
05/Apr/2016
1.107
0.003
0.2717391304347826
04/Apr/2016
1.104
0.004
0.36363636363636365
01/Apr/2016
1.1
0.012
1.1029411764705883
31/Mar/2016
1.088
0.001
0.09199632014719411
30/Mar/2016
1.087
-0.004
-0.36663611365719523
29/Mar/2016
1.091
-0.01
-0.9082652134423251
24/Mar/2016
1.101
0.007
0.6398537477148081
23/Mar/2016
1.094
0.008
0.7366482504604052
22/Mar/2016
1.086
0.006
0.5555555555555556
21/Mar/2016
1.08
0.008
0.746268656716418
18/Mar/2016
1.072
-0.005
-0.46425255338904364
17/Mar/2016
1.077
-0.013
-1.1926605504587156
16/Mar/2016
1.09
0.006
0.5535055350553506
15/Mar/2016
1.084
0.016
1.4981273408239701
14/Mar/2016
1.068
-0.002
-0.18691588785046728
11/Mar/2016
1.07
-0.003
-0.27958993476234856
10/Mar/2016
1.073
0
0
09/Mar/2016
1.073
0.002
0.18674136321195145
08/Mar/2016
1.071
-0.002
-0.1863932898415657
07/Mar/2016
1.073
-0.002
-0.18604651162790697
04/Mar/2016
1.075
-0.003
-0.2782931354359926
03/Mar/2016
1.078
-0.001
-0.09267840593141798
02/Mar/2016
1.079
-0.006
-0.5529953917050692
01/Mar/2016
1.085
-0.02
-1.8099547511312217
29/Feb/2016
1.105
0.004
0.36330608537693004
26/Feb/2016
1.101
0.003
0.273224043715847
25/Feb/2016
1.098
-0.005
-0.45330915684496825
24/Feb/2016
1.103
0.019
1.7527675276752768
23/Feb/2016
1.084
0
0
22/Feb/2016
1.084
0.012
1.1194029850746268
19/Feb/2016
1.072
0.011
1.0367577756833177
18/Feb/2016
1.061
-0.006
-0.5623242736644799
17/Feb/2016
1.067
0.007
0.660377358490566
16/Feb/2016
1.06
0.002
0.1890359168241966
12/Feb/2016
1.058
-0.012
-1.1214953271028036
11/Feb/2016
1.07
0.013
1.2298959318826868
10/Feb/2016
1.057
-0.009
-0.8442776735459663
09/Feb/2016
1.066
0.004
0.3766478342749529
08/Feb/2016
1.062
0.007
0.6635071090047393
05/Feb/2016
1.055
0.005
0.47619047619047616
04/Feb/2016
1.05
-0.001
-0.09514747859181731
03/Feb/2016
1.051
-0.002
-0.1899335232668566
02/Feb/2016
1.053
-0.011
-1.0338345864661653
01/Feb/2016
1.064
0.003
0.2827521206409048
29/Jan/2016
1.061
0
0
28/Jan/2016
1.061
0.001
0.09433962264150944
27/Jan/2016
1.06
-0.003
-0.28222013170272814
26/Jan/2016
1.063
0
0
25/Jan/2016
1.063
0.004
0.3777148253068933
22/Jan/2016
1.059
-0.016
-1.4883720930232558
21/Jan/2016
1.075
0.002
0.1863932898415657
20/Jan/2016
1.073
0.01
0.940733772342427
19/Jan/2016
1.063
0.005
0.4725897920604915
15/Jan/2016
1.058
-0.002
-0.18867924528301888
14/Jan/2016
1.06
0.003
0.28382213812677387
13/Jan/2016
1.057
0.004
0.3798670465337132
12/Jan/2016
1.053
0.007
0.6692160611854685
11/Jan/2016
1.046
0.003
0.28763183125599234
08/Jan/2016
1.043
-0.002
-0.19138755980861244
07/Jan/2016
1.045
0.012
1.1616650532429815
06/Jan/2016
1.033
0.001
0.09689922480620156
05/Jan/2016
1.032
0.004
0.38910505836575876
04/Jan/2016
1.028
0.005
0.4887585532746823
30/Dec/2015
1.023
-0.004
-0.3894839337877313
29/Dec/2015
1.027
0.007
0.6862745098039216
23/Dec/2015
1.02
-0.003
-0.2932551319648094
22/Dec/2015
1.023
0.003
0.29411764705882354
21/Dec/2015
1.02
0.003
0.2949852507374631
18/Dec/2015
1.017
0.002
0.19704433497536947
17/Dec/2015
1.015
0.005
0.49504950495049505
16/Dec/2015
1.01
0.006
0.5976095617529881
15/Dec/2015
1.004
-0.009
-0.8884501480750246
14/Dec/2015
1.013
0.006
0.5958291956305859
11/Dec/2015
1.007
-0.001
-0.0992063492063492
10/Dec/2015
1.008
-0.004
-0.3952569169960474
09/Dec/2015
1.012
-0.006
-0.5893909626719057
08/Dec/2015
1.018
0.008
0.7920792079207921
07/Dec/2015
1.01
0.004
0.3976143141153082
04/Dec/2015
1.006
-0.013
-1.2757605495583906
03/Dec/2015
1.019
0.005
0.4930966469428008
02/Dec/2015
1.014
0.006
0.5952380952380952
01/Dec/2015
1.008
-0.004
-0.3952569169960474
30/Nov/2015
1.012
0.003
0.29732408325074333
27/Nov/2015
1.009
0.002
0.19860973187686196
25/Nov/2015
1.007
0.002
0.19900497512437812
24/Nov/2015
1.005
0.002
0.19940179461615154
23/Nov/2015
1.003
0.0077
0.7736360896212198
20/Nov/2015
0.9953
0.00050
0.050261359067149174
19/Nov/2015
0.9948
-0.0026
-0.2606777621816723
18/Nov/2015
0.9974
0.00090
0.09031610637230306
17/Nov/2015
0.9965
-0.002
-0.200300450676014
16/Nov/2015
0.9985
0.0016
0.16049754238138228
13/Nov/2015
0.9969
-0.00010
-0.010030090270812437
12/Nov/2015
0.997
-0.005
-0.499001996007984
10/Nov/2015
1.002
-0.001
-0.09970089730807577
09/Nov/2015
1.003
-0.004
-0.3972194637537239
06/Nov/2015
1.007
0.0118
1.1856913183279743
05/Nov/2015
0.9952
0.004
0.4035512510088781
04/Nov/2015
0.9912
-0.0033
-0.33182503770739064
03/Nov/2015
0.9945
0.0025
0.25201612903225806
02/Nov/2015
0.992
-0.0065
-0.6509764646970456
30/Oct/2015
0.9985
-0.0085
-0.8440913604766633
29/Oct/2015
1.007
-0.003
-0.297029702970297
28/Oct/2015
1.01
0.004
0.3976143141153082
27/Oct/2015
1.006
0.003
0.29910269192422734
26/Oct/2015
1.003
0.001
0.0998003992015968
23/Oct/2015
1.002
0.0027
0.2701891323926749
22/Oct/2015
0.9993
-0.00030
-0.030012004801920768
21/Oct/2015
0.9996
-0.00020
-0.020004000800160033
20/Oct/2015
0.9998
0.0014
0.14022435897435898
19/Oct/2015
0.9984
-0.0026
-0.2597402597402597
16/Oct/2015
1.001
-0.002
-0.19940179461615154
15/Oct/2015
1.003
-0.004
-0.3972194637537239
14/Oct/2015
1.007
-0.007
-0.6903353057199211
13/Oct/2015
1.014
0.01
0.9960159362549801
09/Oct/2015
1.004
0
0
08/Oct/2015
1.004
0
0
07/Oct/2015
1.004
-0.007
-0.6923837784371909
06/Oct/2015
1.011
-0.001
-0.09881422924901186
05/Oct/2015
1.012
0.002
0.19801980198019803
02/Oct/2015
1.01
-0.001
-0.09891196834817013
01/Oct/2015
1.011
0.003
0.2976190476190476
30/Sept/2015
1.008
-0.001
-0.09910802775024777
29/Sept/2015
1.009
0.002
0.19860973187686196
28/Sept/2015
1.007
0
0
25/Sept/2015
1.007
0.002
0.19900497512437812
24/Sept/2015
1.005
0.003
0.2994011976047904
23/Sept/2015
1.002
0.0116
1.1712439418416802
22/Sept/2015
0.9904
-0.00030
-0.03028161905723226
21/Sept/2015
0.9907
0.0067
0.6808943089430894
18/Sept/2015
0.984
0.0011
0.11191372469223726
17/Sept/2015
0.9829
-0.0048
-0.48597752353953627
16/Sept/2015
0.9877
-0.0074
-0.7436438548889559
15/Sept/2015
0.9951
-0.00050
-0.0502209722780233
14/Sept/2015
0.9956
0.0021
0.21137393054856568
11/Sept/2015
0.9935
0.00030
0.030205396697543293
10/Sept/2015
0.9932
-0.0019
-0.19093558436338057
09/Sept/2015
0.9951
-0.0019
-0.1905717151454363
08/Sept/2015
0.997
-0.007
-0.6972111553784861
04/Sept/2015
1.004
0.0042
0.42008401680336066
03/Sept/2015
0.9998
-0.0022
-0.21956087824351297
02/Sept/2015
1.002
0.0052
0.521669341894061
01/Sept/2015
0.9968
-0.0102
-1.012909632571996
28/Aug/2015
1.007
0.005
0.499001996007984
27/Aug/2015
1.002
0.0065
0.6529382219989954
26/Aug/2015
0.9955
0.0026
0.26185920032228827
25/Aug/2015
0.9929
-0.0049
-0.49108037682902383
24/Aug/2015
0.9978
0.0024
0.24110910186859555
21/Aug/2015
0.9954
0.0017
0.17107779007748816
20/Aug/2015
0.9937
0.0064
0.6482325534285425
19/Aug/2015
0.9873
-0.00050
-0.05061753391374772
18/Aug/2015
0.9878
-0.0033
-0.33296337402885684
17/Aug/2015
0.9911
-0.0022
-0.22148394241417496
14/Aug/2015
0.9933
-0.0015
-0.15078407720144751
13/Aug/2015
0.9948
-0.0043
-0.4303873486137524
12/Aug/2015
0.9991
0.0056
0.5636638147961751
11/Aug/2015
0.9935
-0.0075
-0.7492507492507493
10/Aug/2015
1.001
0.0055
0.5524861878453039
07/Aug/2015
0.9955
0.0041
0.41355658664514827
06/Aug/2015
0.9914
0.00080
0.08075913587724612
05/Aug/2015
0.9906
-0.0051
-0.5122024706236818
04/Aug/2015
0.9957
0.0032
0.3224181360201511
03/Aug/2015
0.9925
-0.00010
-0.01007455168245013
31/Jul/2015
0.9926
0.004
0.4046125834513453
30/Jul/2015
0.9886
-0.0015
-0.1514998485001515
29/Jul/2015
0.9901
-0.0035
-0.3522544283413849
28/Jul/2015
0.9936
-0.0056
-0.5604483586869495
27/Jul/2015
0.9992
0.0015
0.1503457953292573
24/Jul/2015
0.9977
0.0073
0.7370759289176091
23/Jul/2015
0.9904
0.0032
0.3241491085899514
22/Jul/2015
0.9872
-0.0013
-0.13151239251390998
21/Jul/2015
0.9885
0.00030
0.030358227079538554
20/Jul/2015
0.9882
0.003
0.30450669914738127
17/Jul/2015
0.9852
0.0011
0.1117772584086983
16/Jul/2015
0.9841
0
0
15/Jul/2015
0.9841
-0.0022
-0.22305586535536856
14/Jul/2015
0.9863
-0.0019
-0.1922687715037442
13/Jul/2015
0.9882
-0.0094
-0.942261427425822
10/Jul/2015
0.9976
-0.0114
-1.1298315163528245
09/Jul/2015
1.009
-0.001
-0.09900990099009901
08/Jul/2015
1.01
0.009
0.8991008991008991
07/Jul/2015
1.001
0.0101
1.0192754061963871
06/Jul/2015
0.9909
0.0037
0.3747974068071313
02/Jul/2015
0.9872
-0.00020
-0.020255215718047396
01/Jul/2015
0.9874
0.001
0.10137875101378752
30/Jun/2015
0.9864
0.0049
0.49923586347427407
29/Jun/2015
0.9815
-0.0018
-0.1830570527814502
26/Jun/2015
0.9833
-0.0023
-0.2333603896103896
25/Jun/2015
0.9856
0.004
0.40749796251018744
24/Jun/2015
0.9816
-0.00030
-0.030553009471432937
23/Jun/2015
0.9819
-0.0044
-0.4461117307107371
22/Jun/2015
0.9863
0.0056
0.5710206995003569
19/Jun/2015
0.9807
-0.00080
-0.0815078960774325
18/Jun/2015
0.9815
-0.0063
-0.6377809273132213
17/Jun/2015
0.9878
-0.0092
-0.9227683049147443
16/Jun/2015
0.997
-0.005
-0.499001996007984
15/Jun/2015
1.002
0.002
0.2
12/Jun/2015
1
0.00020
0.020004000800160033
11/Jun/2015
0.9998
-0.0042
-0.41832669322709165
10/Jun/2015
1.004
-0.013
-1.27826941986234
09/Jun/2015
1.017
0
0
08/Jun/2015
1.017
-0.001
-0.09823182711198428
05/Jun/2015
1.018
0.008
0.7920792079207921
04/Jun/2015
1.01
-0.009
-0.8832188420019627
03/Jun/2015
1.019
-0.005
-0.48828125
02/Jun/2015
1.024
-0.007
-0.6789524733268671
01/Jun/2015
1.031
0.004
0.3894839337877313
29/May/2015
1.027
0.003
0.29296875
28/May/2015
1.024
0.008
0.7874015748031497
27/May/2015
1.016
0.004
0.3952569169960474
26/May/2015
1.012
0.007
0.6965174129353234
22/May/2015
1.005
0.0066
0.6610576923076923
21/May/2015
0.9984
-0.0106
-1.0505450941526264
20/May/2015
1.009
-0.005
-0.4930966469428008
19/May/2015
1.014
0.003
0.29673590504451036
18/May/2015
1.011
0.009
0.8982035928143712
15/May/2015
1.002
0.0041
0.4108628119050005
14/May/2015
0.9979
-0.0041
-0.4091816367265469
13/May/2015
1.002
0
0
12/May/2015
1.002
-0.016
-1.5717092337917484
11/May/2015
1.018
-0.004
-0.3913894324853229
08/May/2015
1.022
-0.014
-1.3513513513513513
07/May/2015
1.036
-0.001
-0.09643201542912247
06/May/2015
1.037
-0.006
-0.5752636625119847
05/May/2015
1.043
0.002
0.19212295869356388
01/May/2015
1.041
0.01
0.9699321047526673
30/Apr/2015
1.031
-0.003
-0.2901353965183752
29/Apr/2015
1.034
-0.009
-0.862895493767977
28/Apr/2015
1.043
-0.007
-0.6666666666666666
27/Apr/2015
1.05
0.001
0.09532888465204957
24/Apr/2015
1.049
-0.005
-0.47438330170777987
23/Apr/2015
1.054
-0.001
-0.0947867298578199
22/Apr/2015
1.055
-0.01
-0.9389671361502347
21/Apr/2015
1.065
-0.001
-0.09380863039399624
20/Apr/2015
1.066
0.006
0.5660377358490566
17/Apr/2015
1.06
-0.005
-0.4694835680751174
16/Apr/2015
1.065
-0.007
-0.6529850746268657
15/Apr/2015
1.072
-0.005
-0.46425255338904364
14/Apr/2015
1.077
-0.002
-0.18535681186283595
13/Apr/2015
1.079
0.002
0.18570102135561745
10/Apr/2015
1.077
0.006
0.5602240896358543
09/Apr/2015
1.071
0.007
0.6578947368421053
08/Apr/2015
1.064
-0.002
-0.18761726078799248
07/Apr/2015
1.066
-0.007
-0.65237651444548
02/Apr/2015
1.073
0.003
0.2803738317757009
01/Apr/2015
1.07
0.005
0.4694835680751174
31/Mar/2015
1.065
-0.004
-0.37418147801683815
30/Mar/2015
1.069
0.01
0.9442870632672332
27/Mar/2015
1.059
-0.005
-0.4699248120300752
26/Mar/2015
1.064
-0.003
-0.28116213683223995
25/Mar/2015
1.067
0.002
0.18779342723004694
24/Mar/2015
1.065
0.002
0.18814675446848542
23/Mar/2015
1.063
-0.002
-0.18779342723004694
20/Mar/2015
1.065
0.008
0.7568590350047304
19/Mar/2015
1.057
-0.011
-1.0299625468164795
18/Mar/2015
1.068
0.009
0.8498583569405099
17/Mar/2015
1.059
0.004
0.3791469194312796
16/Mar/2015
1.055
-0.001
-0.0946969696969697
13/Mar/2015
1.056
0.011
1.0526315789473684
12/Mar/2015
1.045
0.006
0.5774783445620789
11/Mar/2015
1.039
-0.001
-0.09615384615384616
10/Mar/2015
1.04
0.003
0.2892960462873674
09/Mar/2015
1.037
-0.003
-0.28846153846153844
06/Mar/2015
1.04
0.003
0.2892960462873674
05/Mar/2015
1.037
0.005
0.4844961240310077
04/Mar/2015
1.032
0
0
03/Mar/2015
1.032
-0.003
-0.2898550724637681
02/Mar/2015
1.035
-0.009
-0.8620689655172413
27/Feb/2015
1.044
0.001
0.09587727708533078
26/Feb/2015
1.043
0
0
25/Feb/2015
1.043
0.001
0.09596928982725528
24/Feb/2015
1.042
-0.002
-0.19157088122605365
23/Feb/2015
1.044
0
0
20/Feb/2015
1.044
0.004
0.38461538461538464
19/Feb/2015
1.04
0.002
0.1926782273603083
18/Feb/2015
1.038
-0.009
-0.8595988538681948
17/Feb/2015
1.047
-0.001
-0.09541984732824428
13/Feb/2015
1.048
0
0
12/Feb/2015
1.048
-0.002
-0.19047619047619047
11/Feb/2015
1.05
-0.008
-0.7561436672967864
10/Feb/2015
1.058
0
0
09/Feb/2015
1.058
0
0
06/Feb/2015
1.058
-0.006
-0.5639097744360902
05/Feb/2015
1.064
-0.004
-0.37453183520599254
04/Feb/2015
1.068
-0.011
-1.0194624652455977
03/Feb/2015
1.079
-0.002
-0.18501387604070305
02/Feb/2015
1.081
0.007
0.6517690875232774
30/Jan/2015
1.074
0.002
0.1865671641791045
29/Jan/2015
1.072
0.008
0.7518796992481203
28/Jan/2015
1.064
-0.006
-0.5607476635514018
27/Jan/2015
1.07
-0.004
-0.37243947858473
26/Jan/2015
1.074
0.002
0.1865671641791045
23/Jan/2015
1.072
0.005
0.46860356138706655
22/Jan/2015
1.067
-0.007
-0.6517690875232774
21/Jan/2015
1.074
0.003
0.2801120448179272
20/Jan/2015
1.071
0.001
0.09345794392523364
16/Jan/2015
1.07
0.002
0.18726591760299627
15/Jan/2015
1.068
-0.001
-0.09354536950420954
14/Jan/2015
1.069
-0.004
-0.3727865796831314
13/Jan/2015
1.073
0.002
0.18674136321195145
12/Jan/2015
1.071
0.003
0.2808988764044944
09/Jan/2015
1.068
-0.008
-0.7434944237918215
08/Jan/2015
1.076
0.003
0.27958993476234856
07/Jan/2015
1.073
0.007
0.6566604127579737
06/Jan/2015
1.066
0.007
0.6610009442870632
05/Jan/2015
1.059
0.012
1.146131805157593
02/Jan/2015
1.047
0.005
0.4798464491362764
30/Dec/2014
1.042
0.003
0.28873917228103946
29/Dec/2014
1.039
--
--
23/Dec/2014
1.041
0.004
0.3857280617164899
22/Dec/2014
1.037
0.002
0.1932367149758454
19/Dec/2014
1.035
0
0
18/Dec/2014
1.035
-0.001
-0.09652509652509653
17/Dec/2014
1.036
-0.002
-0.1926782273603083
16/Dec/2014
1.038
-0.002
-0.19230769230769232
15/Dec/2014
1.04
0.005
0.4830917874396135
12/Dec/2014
1.035
-0.004
-0.3849855630413859
11/Dec/2014
1.039
0.005
0.4835589941972921
10/Dec/2014
1.034
-0.003
-0.2892960462873674
09/Dec/2014
1.037
0.003
0.2901353965183752
08/Dec/2014
1.034
0.001
0.0968054211035818
05/Dec/2014
1.033
0.002
0.19398642095053345
04/Dec/2014
1.031
-0.002
-0.1936108422071636
03/Dec/2014
1.033
-0.004
-0.3857280617164899
02/Dec/2014
1.037
-0.001
-0.09633911368015415
01/Dec/2014
1.038
0.001
0.09643201542912247
28/Nov/2014
1.037
0.004
0.3872216844143272
26/Nov/2014
1.033
-0.002
-0.1932367149758454
25/Nov/2014
1.035
0.002
0.1936108422071636
24/Nov/2014
1.033
0.001
0.09689922480620156
21/Nov/2014
1.032
0
0
20/Nov/2014
1.032
-0.002
-0.19342359767891681
19/Nov/2014
1.034
-0.001
-0.0966183574879227
18/Nov/2014
1.035
-0.003
-0.28901734104046245
17/Nov/2014
1.038
0.003
0.2898550724637681
14/Nov/2014
1.035
0.006
0.5830903790087464
13/Nov/2014
1.029
0.006
0.5865102639296188
12/Nov/2014
1.023
0.003
0.29411764705882354
11/Nov/2014
1.02
-0.002
-0.19569471624266144
10/Nov/2014
1.022
0.001
0.0979431929480901
07/Nov/2014
1.021
0.004
0.39331366764995085
06/Nov/2014
1.017
-0.003
-0.29411764705882354
05/Nov/2014
1.02
0.005
0.49261083743842365
03/Nov/2014
1.015
-0.003
-0.29469548133595286
31/Oct/2014
1.018
-0.001
-0.09813542688910697
30/Oct/2014
1.019
0.004
0.39408866995073893
29/Oct/2014
1.015
0
0
28/Oct/2014
1.015
0
0
27/Oct/2014
1.015
-0.003
-0.29469548133595286
24/Oct/2014
1.018
-0.005
-0.4887585532746823
23/Oct/2014
1.023
0.002
0.1958863858961802
22/Oct/2014
1.021
0.004
0.39331366764995085
21/Oct/2014
1.017
-0.001
-0.09823182711198428
20/Oct/2014
1.018
-0.003
-0.2938295788442703
17/Oct/2014
1.021
-0.01
-0.9699321047526673
16/Oct/2014
1.031
0.001
0.0970873786407767
15/Oct/2014
1.03
0.002
0.19455252918287938
14/Oct/2014
1.028
0.012
1.1811023622047243
13/Oct/2014
1.016
-0.002
-0.19646365422396855
10/Oct/2014
1.018
0.008
0.7920792079207921
09/Oct/2014
1.01
-0.006
-0.5905511811023622
08/Oct/2014
1.016
0.004
0.3952569169960474
07/Oct/2014
1.012
-0.003
-0.2955665024630542
06/Oct/2014
1.015
0.005
0.49504950495049505
03/Oct/2014
1.01
0.002
0.1984126984126984
02/Oct/2014
1.008
0.0085
0.8504252126063031
01/Oct/2014
0.9995
-0.0015
-0.14985014985014986
30/Sept/2014
1.001
0.0019
0.19017115403863477
29/Sept/2014
0.9991
0.0026
0.26091319618665326
26/Sept/2014
0.9965
0.0018
0.18095908314064543
25/Sept/2014
0.9947
0.002
0.20147073637554144
24/Sept/2014
0.9927
-0.0014
-0.1408309023237099
23/Sept/2014
0.9941
-0.0017
-0.17071701144808193
22/Sept/2014
0.9958
0.0054
0.5452342487883683
19/Sept/2014
0.9904
-0.0037
-0.3721959561412333
18/Sept/2014
0.9941
-0.0046
-0.4605987784119355
17/Sept/2014
0.9987
-0.0073
-0.7256461232604374
16/Sept/2014
1.006
0.005
0.4995004995004995
15/Sept/2014
1.001
-0.004
-0.39800995024875624
12/Sept/2014
1.005
0.001
0.099601593625498
11/Sept/2014
1.004
-0.01
-0.9861932938856016
10/Sept/2014
1.014
-0.001
-0.09852216748768473
09/Sept/2014
1.015
-0.003
-0.29469548133595286
08/Sept/2014
1.018
0.012
1.1928429423459244
05/Sept/2014
1.006
0.003
0.29910269192422734
04/Sept/2014
1.003
0.003
0.3
02/Sept/2014
1
--
--
31/Aug/2014
1.001
--
--
iShares ESG Overseas Corporate Bond Index Fund (UK)
Fund Inception
02-Sept-2014
Month End Date
Monthly Total (NAV) Return
30/Sept/2014
--
31/Oct/2014
1.684717
30/Nov/2014
1.873767
31/Dec/2014
0.484027
31/Jan/2015
3.082852
28/Feb/2015
-2.803738
31/Mar/2015
3.169113
30/Apr/2015
-3.204524
31/May/2015
-0.389484
30/Jun/2015
-3.958944
31/Jul/2015
0.631043
31/Aug/2015
1.446344
30/Sept/2015
1.288057
31/Oct/2015
-0.876494
30/Nov/2015
1.286174
31/Dec/2015
1.190476
31/Jan/2016
3.72549
29/Feb/2016
4.064272
31/Mar/2016
-0.455171
30/Apr/2016
-0.092251
31/May/2016
-0.738689
30/Jun/2016
10.511628
31/Jul/2016
3.451178
31/Aug/2016
0.895037
30/Sept/2016
1.402399
31/Oct/2016
4.823151
30/Nov/2016
-4.907975
31/Dec/2016
1.048387
31/Jan/2017
-0.478851
28/Feb/2017
0.96231
31/Mar/2017
-0.059847
30/Apr/2017
-2.578566
31/May/2017
2.48139
30/Jun/2017
-0.403551
31/Jul/2017
0.243112
31/Aug/2017
2.748585
30/Sept/2017
-4.035042
31/Oct/2017
1.413134
30/Nov/2017
-1.311475
31/Dec/2017
0.249169
31/Jan/2018
-4.225352
28/Feb/2018
0.605536
31/Mar/2018
-0.949027
30/Apr/2018
1.056338
31/May/2018
2.351916
30/Jun/2018
0.851064
31/Jul/2018
0.590717
31/Aug/2018
1.59396
30/Sept/2018
-0.830962
31/Oct/2018
0.760135
30/Nov/2018
-0.335289
31/Dec/2018
1.597981
31/Jan/2019
-1.655629
28/Feb/2019
-0.589226
31/Mar/2019
3.156305
30/Apr/2019
1.083333
31/May/2019
4.204452
30/Jun/2019
1.977848
31/Jul/2019
4.499612
31/Aug/2019
2.004454
30/Sept/2019
-1.871716
31/Oct/2019
-4.586466
30/Nov/2019
0.630418
31/Dec/2019
-1.487862
31/Jan/2020
1.90779
29/Feb/2020
2.26209
31/Mar/2020
-4.263374
30/Apr/2020
4.519774
31/May/2020
3.088803
30/Jun/2020
2.771536
31/Jul/2020
-2.696793
31/Aug/2020
-2.109213
30/Sept/2020
3.572807
31/Oct/2020
-1.197605
30/Nov/2020
-0.075758
31/Dec/2020
-1.06141
31/Jan/2021
-1.455939
28/Feb/2021
-3.654743
31/Mar/2021
-0.218686
30/Apr/2021
0.655201
31/May/2021
-1.077448
30/Jun/2021
2.569741
31/Jul/2021
0.481155
31/Aug/2021
1.276935
30/Sept/2021
0.833772
31/Oct/2021
-2.371542
30/Nov/2021
2.186235
31/Dec/2021
-0.950872
31/Jan/2022
-2.24
28/Feb/2022
-2.803764
31/Mar/2022
0.461876
30/Apr/2022
-1.126926
31/May/2022
0.123972
30/Jun/2022
0.16015
31/Jul/2022
2.088887
31/Aug/2022
1.326219
30/Sept/2022
-0.167616
31/Oct/2022
-4.482829
30/Nov/2022
0.886508
31/Dec/2022
0.300752
31/Jan/2023
0.83819
28/Feb/2023
-1.072901
31/Mar/2023
0.188261
30/Apr/2023
0.342238
31/May/2023
-0.560078
30/Jun/2023
-1.918359
31/Jul/2023
-0.489399
31/Aug/2023
0.643997
30/Sept/2023
0.955637
31/Oct/2023
-0.127196
30/Nov/2023
1.292259
31/Dec/2023
3.070759
31/Jan/2024
-0.486293
29/Feb/2024
-1.129998