BSF Emerging Markets Flexi Dynamic Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund seeks to gain at least 70% of any investment exposure to fixed income (FI) securities and FI-related securities denominated in both emerging market and non-emerging market currencies, issued by, or giving exposure to, governments, government agencies and supranationals of emerging market countries, and companies domiciled or the main business of which is in, emerging market countries. This is achieved by investing at least 70% of its total assets in FI securities, FI-related securities, deposits and cash. FI securities include bonds as well as money market instruments. FI-related securities include financial derivative instruments (FDIs). Net Assets of Fund USD 1,167,614,795 Share Class launch date 20/Aug/2014 Fund Launch Date 12/Jun/2013 Share Class Currency GBP Fund Base Currency USD Asset Class Fixed Income Comparator Benchmark 1 3 Month SOFR Compounded in Arrears Comparator Benchmark 2 JP Morgan EMBI Global Diversified Index (50%) and JP Morgan GBI-EM Global Diversified Index (50%) SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.03% ISIN LU1093538335 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSEFD4G SEDOL BP84020 29-Feb-2024 BSF Emerging Markets Flexi Dynamic Bond Fund Inception Date 20/Aug/2014 Fund Holdings as of - Total Net Assets - Number of Securities 377.00 Shares Outstanding - Name Weight (%) MEXICO (UNITED MEXICAN STATES) (GO 8.5 05/31/2029 5.6082 COLOMBIA (REPUBLIC OF) 7.5 08/26/2026 5.3705 COLOMBIA REPUBLIC OF (GOVERNMENT) 6 04/28/2028 4.8283 INDONESIA (REPUBLIC OF) 7 05/15/2027 2.8806 POLAND (REPUBLIC OF) 2.75 10/25/2029 1.962 INDONESIA (REPUBLIC OF) 7 09/15/2030 1.8329 SOUTH AFRICA (REPUBLIC OF) 7 02/28/2031 1.7446 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.662 COLOMBIA (REPUBLIC OF) 5.75 11/03/2027 1.6057 BRAZIL FEDERATIVE REPUBLIC OF (GOV 7.125 05/13/2054 1.5584 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 77.08 0.06 0.07790184367696702 26/Mar/2024 77.02 0.02 0.025974025974025976 25/Mar/2024 77 0.03 0.03897622450305314 22/Mar/2024 76.97 0.14 0.1822204867890147 21/Mar/2024 76.83 0.45 0.589159465828751 20/Mar/2024 76.38 0.18 0.23622047244094488 19/Mar/2024 76.2 -0.02 -0.026239832065074783 18/Mar/2024 76.22 -0.25 -0.32692559173532104 15/Mar/2024 76.47 -0.16 -0.2087955108965157 14/Mar/2024 76.63 -0.02 -0.02609262883235486 13/Mar/2024 76.65 0.21 0.27472527472527475 12/Mar/2024 76.44 -0.31 -0.40390879478827363 11/Mar/2024 76.75 -0.26 -0.33761849110505127 08/Mar/2024 77.01 0.37 0.482776617954071 07/Mar/2024 76.64 -0.05 -0.06519754857217369 06/Mar/2024 76.69 0.23 0.3008108815066702 05/Mar/2024 76.46 -0.04 -0.05228758169934641 04/Mar/2024 76.5 0.28 0.367357648911047 01/Mar/2024 76.22 0.12 0.15768725361366623 29/Feb/2024 76.1 0.09 0.11840547296408367 28/Feb/2024 76.01 -0.11 -0.14450867052023122 27/Feb/2024 76.12 -0.07 -0.09187557422233888 26/Feb/2024 76.19 0.38 0.5012531328320802 23/Feb/2024 75.81 0.28 0.3707136237256719 22/Feb/2024 75.53 -0.16 -0.21138855859426608 21/Feb/2024 75.69 -0.05 -0.06601531555320835 20/Feb/2024 75.74 0.12 0.15868817773075905 19/Feb/2024 75.62 0.1 0.13241525423728814 16/Feb/2024 75.52 0 0 15/Feb/2024 75.52 0.28 0.3721424774056353 14/Feb/2024 75.24 -0.06 -0.0796812749003984 13/Feb/2024 75.3 -0.19 -0.2516889654258842 12/Feb/2024 75.49 -0.02 -0.026486558071778573 09/Feb/2024 75.51 -0.03 -0.03971405877680699 08/Feb/2024 75.54 -0.18 -0.23771790808240886 07/Feb/2024 75.72 0.23 0.30467611604185985 06/Feb/2024 75.49 0.07 0.09281357730045081 05/Feb/2024 75.42 -0.58 -0.7631578947368421 02/Feb/2024 76 -0.25 -0.32786885245901637 01/Feb/2024 76.25 0.27 0.35535667280863387 31/Jan/2024 75.98 0.2 0.26392187912377935 30/Jan/2024 75.78 0 0 29/Jan/2024 75.78 -0.07 -0.0922874093605801 26/Jan/2024 75.85 0.14 0.18491612732796195 25/Jan/2024 75.71 -0.13 -0.17141350210970463 24/Jan/2024 75.84 0.13 0.17170783251882182 23/Jan/2024 75.71 -0.18 -0.2371853999209382 22/Jan/2024 75.89 0.1 0.13194352816994326 19/Jan/2024 75.79 -0.09 -0.11860832894043226 18/Jan/2024 75.88 0.01 0.013180440226703572 17/Jan/2024 75.87 -0.45 -0.589622641509434 16/Jan/2024 76.32 -0.34 -0.44351682755022176 15/Jan/2024 76.66 0.03 0.039149158293096696 12/Jan/2024 76.63 0.39 0.5115424973767051 11/Jan/2024 76.24 0.29 0.3818301514154049 10/Jan/2024 75.95 0.22 0.29050574409084906 09/Jan/2024 75.73 -0.01 -0.013203063110641669 08/Jan/2024 75.74 0.12 0.15868817773075905 05/Jan/2024 75.62 -0.05 -0.06607638430025109 04/Jan/2024 75.67 -0.19 -0.25046137621935144 03/Jan/2024 75.86 -0.63 -0.8236370767420578 02/Jan/2024 76.49 -0.46 -0.5977907732293697 29/Dec/2023 76.95 -0.05 -0.06493506493506493 28/Dec/2023 77 0.1 0.13003901170351106 27/Dec/2023 76.9 0.18 0.2346193952033368 22/Dec/2023 76.72 0.13 0.169734952343648 21/Dec/2023 76.59 0.18 0.23557126030624265 20/Dec/2023 76.41 0.27 0.3546099290780142 19/Dec/2023 76.14 0.23 0.30299038334870243 18/Dec/2023 75.91 -0.02 -0.026340050046095086 15/Dec/2023 75.93 0.05 0.06589351607801792 14/Dec/2023 75.88 1.74 2.3469112489884005 13/Dec/2023 74.14 0.16 0.21627466882941335 12/Dec/2023 73.98 -0.05 -0.0675401864109145 11/Dec/2023 74.03 -0.37 -0.49731182795698925 08/Dec/2023 74.4 -0.07 -0.09399758291929636 07/Dec/2023 74.47 -0.05 -0.06709608158883522 06/Dec/2023 74.52 0.32 0.431266846361186 05/Dec/2023 74.2 -0.15 -0.20174848688634836 04/Dec/2023 74.35 0.28 0.3780207911435129 01/Dec/2023 74.07 0.23 0.3114842903575298 30/Nov/2023 73.84 -0.33 -0.44492382364837535 29/Nov/2023 74.17 0.7 0.9527698380291275 28/Nov/2023 73.47 0.26 0.355142740062833 27/Nov/2023 73.21 0.18 0.24647405175955087 24/Nov/2023 73.03 -0.08 -0.10942415538230064 23/Nov/2023 73.11 -0.12 -0.1638672675133142 22/Nov/2023 73.23 -0.1 -0.13636983499249966 21/Nov/2023 73.33 0.22 0.3009164273013268 20/Nov/2023 73.11 0.05 0.0684369011771147 17/Nov/2023 73.06 0.02 0.027382256297918947 16/Nov/2023 73.04 0.23 0.31589067435791784 15/Nov/2023 72.81 0.39 0.5385252692626347 14/Nov/2023 72.42 0.65 0.9056708931308346 13/Nov/2023 71.77 -0.15 -0.20856507230255839 10/Nov/2023 71.92 -0.41 -0.5668463984515415 09/Nov/2023 72.33 -0.07 -0.09668508287292818 08/Nov/2023 72.4 -0.07 -0.09659169311439217 07/Nov/2023 72.47 -0.18 -0.2477632484514797 06/Nov/2023 72.65 -0.05 -0.0687757909215956 03/Nov/2023 72.7 0.55 0.7623007623007623 02/Nov/2023 72.15 0.75 1.050420168067227 31/Oct/2023 71.4 -0.42 -0.5847953216374269 30/Oct/2023 71.82 0.35 0.48971596474045054 27/Oct/2023 71.47 0.67 0.9463276836158192 26/Oct/2023 70.8 0.12 0.1697792869269949 25/Oct/2023 70.68 0.23 0.32647267565649396 24/Oct/2023 70.45 0.12 0.17062420019906158 23/Oct/2023 70.33 -0.46 -0.6498092950981778 20/Oct/2023 70.79 0.16 0.2265326348577092 19/Oct/2023 70.63 2.01 2.929175167589624 18/Oct/2023 68.62 -0.16 -0.23262576330328583 17/Oct/2023 68.78 0.16 0.2331681725444477 16/Oct/2023 68.62 -0.11 -0.16004655899898151 13/Oct/2023 68.73 -0.15 -0.21777003484320556 12/Oct/2023 68.88 -0.08 -0.11600928074245939 11/Oct/2023 68.96 0.27 0.3930703159120687 10/Oct/2023 68.69 0.21 0.3066588785046729 09/Oct/2023 68.48 -0.09 -0.13125273443196733 06/Oct/2023 68.57 -0.14 -0.20375491194877018 05/Oct/2023 68.71 0.21 0.30656934306569344 04/Oct/2023 68.5 -0.21 -0.3056323679231553 03/Oct/2023 68.71 -0.11 -0.15983725661145015 02/Oct/2023 68.82 -0.13 -0.1885424220449601 29/Sept/2023 68.95 0.22 0.32009311799796303 28/Sept/2023 68.73 -0.42 -0.6073752711496746 27/Sept/2023 69.15 -0.23 -0.33150763908907466 26/Sept/2023 69.38 -0.12 -0.17266187050359713 25/Sept/2023 69.5 -0.39 -0.558019745314065 22/Sept/2023 69.89 0.01 0.014310246136233544 21/Sept/2023 69.88 -0.39 -0.5550021346235947 20/Sept/2023 70.27 -0.07 -0.0995166334944555 19/Sept/2023 70.34 -0.05 -0.07103281716152862 18/Sept/2023 70.39 -0.12 -0.17018862572684726 15/Sept/2023 70.51 -0.02 -0.02835672763363108 14/Sept/2023 70.53 0.2 0.28437366699843597 13/Sept/2023 70.33 0.08 0.11387900355871886 12/Sept/2023 70.25 -0.09 -0.12794995735001422 11/Sept/2023 70.34 0.06 0.08537279453614115 08/Sept/2023 70.28 0.15 0.21388849279908742 07/Sept/2023 70.13 0.07 0.09991435912075364 06/Sept/2023 70.06 -0.08 -0.11405759908753921 05/Sept/2023 70.14 -0.29 -0.4117563538264944 04/Sept/2023 70.43 -0.13 -0.18424036281179137 01/Sept/2023 70.56 0.01 0.014174344436569808 31/Aug/2023 70.55 -0.34 -0.47961630695443647 30/Aug/2023 70.89 0.55 0.7819164060278646 29/Aug/2023 70.34 0 0 28/Aug/2023 70.34 -0.06 -0.08522727272727272 25/Aug/2023 70.4 0.09 0.12800455127293414 24/Aug/2023 70.31 0.17 0.24237239806102082 23/Aug/2023 70.14 0.48 0.6890611541774333 22/Aug/2023 69.66 0.12 0.1725625539257981 21/Aug/2023 69.54 -0.17 -0.24386745086788122 18/Aug/2023 69.71 -0.04 -0.05734767025089606 17/Aug/2023 69.75 -0.01 -0.014334862385321102 16/Aug/2023 69.76 -0.36 -0.513405590416429 14/Aug/2023 70.12 -0.38 -0.5390070921985816 11/Aug/2023 70.5 -0.1 -0.141643059490085 10/Aug/2023 70.6 0.18 0.2556092019312695 09/Aug/2023 70.42 0.01 0.0142025280499929 08/Aug/2023 70.41 -0.06 -0.08514261387824607 07/Aug/2023 70.47 0.02 0.028388928317955996 04/Aug/2023 70.45 0.04 0.0568101121999716 03/Aug/2023 70.41 -0.33 -0.46649703138252757 02/Aug/2023 70.74 -0.36 -0.5063291139240507 01/Aug/2023 71.1 -0.22 -0.30846887268648343 31/Jul/2023 71.32 0.18 0.2530222097272983 28/Jul/2023 71.14 -0.01 -0.014054813773717497 27/Jul/2023 71.15 0.16 0.22538385688125087 26/Jul/2023 70.99 0.08 0.11281906642222536 25/Jul/2023 70.91 -0.06 -0.08454276454840073 24/Jul/2023 70.97 0.04 0.05639362752009023 21/Jul/2023 70.93 0.14 0.197768046334228 20/Jul/2023 70.79 -0.43 -0.6037629879247403 19/Jul/2023 71.22 0 0 18/Jul/2023 71.22 0.24 0.33812341504649196 17/Jul/2023 70.98 -0.02 -0.028169014084507043 14/Jul/2023 71 0.17 0.24001129464915996 13/Jul/2023 70.83 0.63 0.8974358974358975 12/Jul/2023 70.2 0.51 0.7318123116659492 11/Jul/2023 69.69 0.23 0.33112582781456956 10/Jul/2023 69.46 -0.07 -0.10067596720839925 07/Jul/2023 69.53 -0.22 -0.3154121863799283 06/Jul/2023 69.75 -0.37 -0.5276668568168853 05/Jul/2023 70.12 -0.14 -0.19925989183034443 04/Jul/2023 70.26 0.02 0.02847380410022779 03/Jul/2023 70.24 0.19 0.27123483226266953 30/Jun/2023 70.05 0.14 0.20025747389500786 29/Jun/2023 69.91 -0.13 -0.1856082238720731 28/Jun/2023 70.04 -0.21 -0.298932384341637 27/Jun/2023 70.25 -0.05 -0.07112375533428165 26/Jun/2023 70.3 0.87 1.2530606366124153 22/Jun/2023 69.43 0.18 0.259927797833935 21/Jun/2023 69.25 0.19 0.27512308137851144 20/Jun/2023 69.06 -0.18 -0.25996533795493937 19/Jun/2023 69.24 0.09 0.1301518438177874 16/Jun/2023 69.15 0.29 0.4211443508568109 15/Jun/2023 68.86 0.13 0.1891459333624327 14/Jun/2023 68.73 0.05 0.0728013977868375 13/Jun/2023 68.68 0.12 0.1750291715285881 12/Jun/2023 68.56 0.13 0.18997515709484145 09/Jun/2023 68.43 0.29 0.42559436454358673 08/Jun/2023 68.14 -0.09 -0.1319067858713176 07/Jun/2023 68.23 0.2 0.29398794649419374 06/Jun/2023 68.03 0.23 0.3392330383480826 05/Jun/2023 67.8 0.05 0.07380073800738007 02/Jun/2023 67.75 0.14 0.20706996006507913 01/Jun/2023 67.61 0.04 0.05919786887672044 31/May/2023 67.57 -3.4 -4.790756657742708 30/May/2023 70.97 0.39 0.5525644658543497 26/May/2023 70.58 -0.27 -0.38108680310515175 25/May/2023 70.85 -0.27 -0.3796400449943757 24/May/2023 71.12 0.17 0.23960535588442566 23/May/2023 70.95 -0.35 -0.4908835904628331 22/May/2023 71.3 0.07 0.09827319949459497 19/May/2023 71.23 -0.32 -0.4472396925227114 17/May/2023 71.55 0.03 0.04194630872483222 16/May/2023 71.52 -0.01 -0.01398014818957081 15/May/2023 71.53 -0.01 -0.01397819401733296 12/May/2023 71.54 0.07 0.0979431929480901 11/May/2023 71.47 -0.12 -0.16762117614191926 10/May/2023 71.59 -0.2 -0.2785903329154478 08/May/2023 71.79 0.2 0.27936862690319875 05/May/2023 71.59 -0.25 -0.34799554565701557 04/May/2023 71.84 0.17 0.23719826984791406 03/May/2023 71.67 0.33 0.4625735912531539 02/May/2023 71.34 0.24 0.33755274261603374 28/Apr/2023 71.1 -0.15 -0.21052631578947367 27/Apr/2023 71.25 -0.17 -0.2380285634276113 26/Apr/2023 71.42 0.14 0.19640852974186307 25/Apr/2023 71.28 0.26 0.36609405801182765 24/Apr/2023 71.02 -0.74 -1.0312151616499443 21/Apr/2023 71.76 0.01 0.013937282229965157 20/Apr/2023 71.75 0.03 0.04182933630786392 19/Apr/2023 71.72 -0.19 -0.26421916284244196 18/Apr/2023 71.91 -0.19 -0.2635228848821082 17/Apr/2023 72.1 -0.21 -0.2904162633107454 14/Apr/2023 72.31 -0.13 -0.17945886250690227 13/Apr/2023 72.44 0.17 0.23522900235229002 12/Apr/2023 72.27 0.05 0.06923289947382996 11/Apr/2023 72.22 -0.06 -0.08301051466519092 06/Apr/2023 72.28 -0.23 -0.31719762791339123 05/Apr/2023 72.51 0.14 0.19345032472018792 04/Apr/2023 72.37 0.14 0.19382528035442337 03/Apr/2023 72.23 0.29 0.4031137058659994 31/Mar/2023 71.94 0.13 0.18103328227266396 30/Mar/2023 71.81 0.42 0.5883176915534388 29/Mar/2023 71.39 -0.07 -0.09795689896445564 28/Mar/2023 71.46 -0.12 -0.16764459346186086 27/Mar/2023 71.58 0.04 0.05591277606933184 24/Mar/2023 71.54 0.12 0.16802016241949033 23/Mar/2023 71.42 0.57 0.8045165843330981 22/Mar/2023 70.85 0.08 0.11304224954076586 21/Mar/2023 70.77 -0.02 -0.028252578047746855 20/Mar/2023 70.79 -0.09 -0.12697516930022573 17/Mar/2023 70.88 0.1 0.14128284826222096 16/Mar/2023 70.78 -0.22 -0.30985915492957744 15/Mar/2023 71 0.17 0.24001129464915996 14/Mar/2023 70.83 -0.44 -0.617370562649081 13/Mar/2023 71.27 0.79 1.1208853575482407 10/Mar/2023 70.48 0.47 0.6713326667618912 09/Mar/2023 70.01 -0.11 -0.15687393040501996 08/Mar/2023 70.12 -0.02 -0.028514399771884802 07/Mar/2023 70.14 -0.11 -0.15658362989323843 06/Mar/2023 70.25 0.22 0.3141510781093817 03/Mar/2023 70.03 0.04 0.057151021574510644 02/Mar/2023 69.99 -0.31 -0.44096728307254623 01/Mar/2023 70.3 0.03 0.04269247189412267 28/Feb/2023 70.27 -0.13 -0.1846590909090909 27/Feb/2023 70.4 0.08 0.11376564277588168 24/Feb/2023 70.32 -0.08 -0.11363636363636363 23/Feb/2023 70.4 -0.01 -0.0142025280499929 22/Feb/2023 70.41 -0.03 -0.04258943781942078 21/Feb/2023 70.44 -0.13 -0.18421425534929856 20/Feb/2023 70.57 0.03 0.04252906152537567 17/Feb/2023 70.54 -0.07 -0.0991360997025917 16/Feb/2023 70.61 -0.21 -0.2965264049703474 15/Feb/2023 70.82 -0.33 -0.46380885453267745 14/Feb/2023 71.15 0.1 0.14074595355383532 13/Feb/2023 71.05 0.1 0.14094432699083861 10/Feb/2023 70.95 -0.66 -0.9216589861751152 09/Feb/2023 71.61 0.03 0.041911148365465216 08/Feb/2023 71.58 -0.04 -0.05585032113934655 07/Feb/2023 71.62 -0.05 -0.06976419701409237 06/Feb/2023 71.67 -0.59 -0.8164959867146415 03/Feb/2023 72.26 -0.68 -0.9322731011790513 02/Feb/2023 72.94 0.57 0.787619179217908 01/Feb/2023 72.37 0.27 0.37447988904299584 31/Jan/2023 72.1 -0.14 -0.1937984496124031 30/Jan/2023 72.24 -0.15 -0.20721094073767096 27/Jan/2023 72.39 -0.14 -0.19302357645112367 26/Jan/2023 72.53 -0.12 -0.16517549896765313 25/Jan/2023 72.65 0.38 0.5258060052580601 24/Jan/2023 72.27 -0.01 -0.01383508577753182 23/Jan/2023 72.28 -0.07 -0.0967519004837595 20/Jan/2023 72.35 -0.04 -0.05525625086337892 19/Jan/2023 72.39 -0.36 -0.4948453608247423 18/Jan/2023 72.75 0.51 0.7059800664451827 17/Jan/2023 72.24 -0.08 -0.11061946902654868 16/Jan/2023 72.32 -0.11 -0.1518707717796493 13/Jan/2023 72.43 0.42 0.5832523260658242 12/Jan/2023 72.01 0.43 0.6007264599050014 11/Jan/2023 71.58 0.17 0.23806189609298417 10/Jan/2023 71.41 0.05 0.07006726457399103 09/Jan/2023 71.36 0.69 0.9763690391962643 06/Jan/2023 70.67 0.05 0.07080147267063155 05/Jan/2023 70.62 -0.42 -0.5912162162162162 04/Jan/2023 71.04 0.07 0.09863322530646752 03/Jan/2023 70.97 0.11 0.15523567598080723 02/Jan/2023 70.86 -0.01 -0.014110342881332016 30/Dec/2022 70.87 -0.09 -0.12683201803833147 29/Dec/2022 70.96 0.03 0.042295220640067674 28/Dec/2022 70.93 -0.05 -0.07044237813468583 27/Dec/2022 70.98 -0.23 -0.322988344333661 23/Dec/2022 71.21 0.06 0.084328882642305 22/Dec/2022 71.15 0.18 0.2536282936452022 21/Dec/2022 70.97 0.14 0.1976563602993082 20/Dec/2022 70.83 0.06 0.0847816871555744 19/Dec/2022 70.77 -0.01 -0.014128284826222097 16/Dec/2022 70.78 -0.25 -0.3519639588906096 15/Dec/2022 71.03 0.12 0.16922859963333803 14/Dec/2022 70.91 0.15 0.211984171848502 13/Dec/2022 70.76 0.14 0.19824412347776835 12/Dec/2022 70.62 -0.16 -0.22605255721955356 09/Dec/2022 70.78 0 0 08/Dec/2022 70.78 0.22 0.31179138321995464 07/Dec/2022 70.56 -0.03 -0.042498937526561836 06/Dec/2022 70.59 -0.21 -0.2966101694915254 05/Dec/2022 70.8 0 0 02/Dec/2022 70.8 0.24 0.3401360544217687 01/Dec/2022 70.56 0.57 0.8144020574367766 30/Nov/2022 69.99 0.21 0.3009458297506449 29/Nov/2022 69.78 0.24 0.3451251078515962 28/Nov/2022 69.54 0.04 0.05755395683453238 25/Nov/2022 69.5 -0.05 -0.07189072609633357 24/Nov/2022 69.55 0.24 0.34627037945462413 23/Nov/2022 69.31 0.29 0.42016806722689076 22/Nov/2022 69.02 0.01 0.014490653528474133 21/Nov/2022 69.01 -0.19 -0.2745664739884393 18/Nov/2022 69.2 0.11 0.15921262121870025 17/Nov/2022 69.09 -0.4 -0.5756223917110376 16/Nov/2022 69.49 0.3 0.4335886688827865 15/Nov/2022 69.19 0.2 0.2898970865342803 14/Nov/2022 68.99 0.31 0.45136866627839256 11/Nov/2022 68.68 0.28 0.4093567251461988 10/Nov/2022 68.4 0.45 0.6622516556291391 09/Nov/2022 67.95 0.03 0.044169611307420496 08/Nov/2022 67.92 -0.19 -0.2789605050653355 07/Nov/2022 68.11 0.07 0.102880658436214 04/Nov/2022 68.04 0.31 0.4576996899453713 03/Nov/2022 67.73 -0.43 -0.630868544600939 02/Nov/2022 68.16 0.15 0.22055580061755625 31/Oct/2022 68.01 -0.04 -0.05878030859662013 28/Oct/2022 68.05 -0.01 -0.014692918013517485 27/Oct/2022 68.06 0.15 0.22088057723457516 26/Oct/2022 67.91 0.44 0.6521416926041204 25/Oct/2022 67.47 0.2 0.2973093503790694 24/Oct/2022 67.27 0.31 0.46296296296296297 21/Oct/2022 66.96 -0.27 -0.40160642570281124 20/Oct/2022 67.23 -0.16 -0.23742395014097048 19/Oct/2022 67.39 -0.16 -0.23686158401184307 18/Oct/2022 67.55 0.16 0.23742395014097048 17/Oct/2022 67.39 -0.04 -0.05932077710218004 14/Oct/2022 67.43 0.12 0.17827960184222255 13/Oct/2022 67.31 -0.42 -0.6201092573453418 12/Oct/2022 67.73 -0.19 -0.2797408716136631 11/Oct/2022 67.92 -0.22 -0.32286469034341064 10/Oct/2022 68.14 -0.07 -0.10262424864389386 07/Oct/2022 68.21 -0.22 -0.3214964196989624 06/Oct/2022 68.43 -0.05 -0.07301401869158879 05/Oct/2022 68.48 -0.31 -0.45064689635121385 04/Oct/2022 68.79 0.55 0.805978898007034 03/Oct/2022 68.24 0.21 0.30868734381890345 30/Sept/2022 68.03 -0.05 -0.07344300822561692 29/Sept/2022 68.08 0.21 0.30941505819949905 28/Sept/2022 67.87 -0.66 -0.9630818619582665 27/Sept/2022 68.53 -0.43 -0.6235498839907193 26/Sept/2022 68.96 -0.43 -0.6196858336936157 23/Sept/2022 69.39 -0.31 -0.4447632711621234 22/Sept/2022 69.7 -0.27 -0.3858796627125911 21/Sept/2022 69.97 -0.12 -0.17120844628334997 20/Sept/2022 70.09 -0.06 -0.08553100498930863 19/Sept/2022 70.15 -0.09 -0.12813211845102507 16/Sept/2022 70.24 -0.27 -0.3829244078854063 15/Sept/2022 70.51 0.09 0.12780460096563476 14/Sept/2022 70.42 -0.33 -0.4664310954063604 13/Sept/2022 70.75 -0.54 -0.7574694908121756 12/Sept/2022 71.29 0.42 0.5926344010159447 09/Sept/2022 70.87 0.06 0.08473379466177093 08/Sept/2022 70.81 0.13 0.1839275608375778 07/Sept/2022 70.68 -0.08 -0.11305822498586772 06/Sept/2022 70.76 -0.19 -0.2677942212825934 05/Sept/2022 70.95 0.02 0.028196813760045115 02/Sept/2022 70.93 0 0 01/Sept/2022 70.93 -0.29 -0.40718899185622015 31/Aug/2022 71.22 -0.3 -0.41946308724832215 30/Aug/2022 71.52 -0.3 -0.4177109440267335 29/Aug/2022 71.82 -0.17 -0.23614390887623282 26/Aug/2022 71.99 0.11 0.1530328324986088 25/Aug/2022 71.88 0.05 0.06960879855213699 24/Aug/2022 71.83 0.08 0.11149825783972125 23/Aug/2022 71.75 0.06 0.08369368112707491 22/Aug/2022 71.69 -0.31 -0.4305555555555556 19/Aug/2022 72 -0.22 -0.30462475768485187 18/Aug/2022 72.22 0.1 0.1386577925679423 17/Aug/2022 72.12 -0.34 -0.46922439966878277 16/Aug/2022 72.46 -0.16 -0.22032497934453318 12/Aug/2022 72.62 -0.19 -0.2609531657739321 11/Aug/2022 72.81 0.54 0.7471980074719801 10/Aug/2022 72.27 0.15 0.2079866888519135 09/Aug/2022 72.12 0.29 0.40373103160239454 08/Aug/2022 71.83 0.01 0.01392369813422445 05/Aug/2022 71.82 0.13 0.1813363091086623 04/Aug/2022 71.69 0.37 0.5187885586090858 03/Aug/2022 71.32 -0.19 -0.26569710529995805 02/Aug/2022 71.51 0 0 01/Aug/2022 71.51 0.49 0.6899464939453676 29/Jul/2022 71.02 0.4 0.5664117813650524 28/Jul/2022 70.62 0.61 0.8713040994143694 27/Jul/2022 70.01 -0.02 -0.0285591889190347 26/Jul/2022 70.03 -0.12 -0.17106200997861726 25/Jul/2022 70.15 0.3 0.4294917680744452 22/Jul/2022 69.85 0.18 0.25836084397875697 21/Jul/2022 69.67 0.15 0.21576524741081704 20/Jul/2022 69.52 0.27 0.3898916967509025 19/Jul/2022 69.25 0.17 0.2460914881297047 18/Jul/2022 69.08 0.52 0.7584597432905484 15/Jul/2022 68.56 0 0 14/Jul/2022 68.56 -0.47 -0.6808633927277995 13/Jul/2022 69.03 -0.37 -0.5331412103746398 12/Jul/2022 69.4 -0.46 -0.6584597766962497 11/Jul/2022 69.86 -0.34 -0.4843304843304843 08/Jul/2022 70.2 0.02 0.028498147620404674 07/Jul/2022 70.18 0.12 0.17128175849272054 06/Jul/2022 70.06 -0.29 -0.41222459132906897 05/Jul/2022 70.35 -0.45 -0.635593220338983 04/Jul/2022 70.8 0.28 0.3970504821327283 01/Jul/2022 70.52 0.18 0.25589991470002843 30/Jun/2022 70.34 -0.43 -0.6076020912816165 29/Jun/2022 70.77 -0.52 -0.7294150652265395 28/Jun/2022 71.29 0.02 0.02806229830223095 27/Jun/2022 71.27 -0.26 -0.36348385292884106 24/Jun/2022 71.53 -0.25 -0.3482864307606576 22/Jun/2022 71.78 -0.41 -0.5679456988502563 21/Jun/2022 72.19 0.07 0.09706045479755962 20/Jun/2022 72.12 0.07 0.09715475364330327 17/Jun/2022 72.05 -0.06 -0.08320621273055055 16/Jun/2022 72.11 -0.03 -0.04158580537843083 15/Jun/2022 72.14 -0.06 -0.08310249307479224 14/Jun/2022 72.2 -0.27 -0.3725679591555126 13/Jun/2022 72.47 -0.5 -0.6852131012744964 10/Jun/2022 72.97 -0.35 -0.4773595199127114 09/Jun/2022 73.32 -0.23 -0.3127124405166553 08/Jun/2022 73.55 0.12 0.16342094511779925 07/Jun/2022 73.43 -0.16 -0.2174208452235358 03/Jun/2022 73.59 0.04 0.054384772263766146 02/Jun/2022 73.55 0.12 0.16342094511779925 01/Jun/2022 73.43 -0.09 -0.12241566920565833 31/May/2022 73.52 -2.02 -2.6740799576383374 30/May/2022 75.54 0.27 0.35870864886408926 27/May/2022 75.27 0.59 0.790037493304767 25/May/2022 74.68 0.08 0.10723860589812333 24/May/2022 74.6 0.19 0.25534202392151595 23/May/2022 74.41 0.3 0.40480367021994335 20/May/2022 74.11 0.28 0.37924962752268726 19/May/2022 73.83 -0.52 -0.699394754539341 18/May/2022 74.35 -0.05 -0.06720430107526881 17/May/2022 74.4 0.31 0.41841004184100417 16/May/2022 74.09 -0.1 -0.13478905512872355 13/May/2022 74.19 0.17 0.2296676573898946 12/May/2022 74.02 -0.82 -1.0956707642971673 11/May/2022 74.84 0.15 0.20083009773731422 10/May/2022 74.69 -0.5 -0.6649820454847719 06/May/2022 75.19 -0.85 -1.117832719621252 05/May/2022 76.04 0.5 0.6619009796134498 04/May/2022 75.54 0.3 0.39872408293460926 03/May/2022 75.24 -0.34 -0.449854458851548 02/May/2022 75.58 0.06 0.07944915254237288 29/Apr/2022 75.52 -0.03 -0.03970880211780278 28/Apr/2022 75.55 0.05 0.06622516556291391 27/Apr/2022 75.5 -0.33 -0.4351839641302914 26/Apr/2022 75.83 0.04 0.0527774112679773 25/Apr/2022 75.79 -0.68 -0.8892376095200732 22/Apr/2022 76.47 -0.21 -0.27386541471048514 21/Apr/2022 76.68 0.12 0.15673981191222572 20/Apr/2022 76.56 0.01 0.013063357282821686 19/Apr/2022 76.55 0.28 0.36711682181722827 14/Apr/2022 76.27 0.08 0.10500065625410158 13/Apr/2022 76.19 -0.1 -0.13107877834578582 12/Apr/2022 76.29 -0.28 -0.3656784641504506 11/Apr/2022 76.57 -0.28 -0.36434612882238127 08/Apr/2022 76.85 0.02 0.02603149811271639 07/Apr/2022 76.83 0.21 0.274079874706343 06/Apr/2022 76.62 -0.18 -0.234375 05/Apr/2022 76.8 0.07 0.09122898475172683 04/Apr/2022 76.73 0.08 0.10437051532941943 01/Apr/2022 76.65 0.06 0.07833920877399138 31/Mar/2022 76.59 0.01 0.013058239749281797 30/Mar/2022 76.58 0.21 0.27497708524289644 29/Mar/2022 76.37 0.29 0.3811777076761304 28/Mar/2022 76.08 0.1 0.13161358252171623 25/Mar/2022 75.98 0.39 0.5159412620717027 24/Mar/2022 75.59 0.18 0.23869513327144942 23/Mar/2022 75.41 -0.29 -0.38309114927344784 22/Mar/2022 75.7 -0.28 -0.3685180310608055 21/Mar/2022 75.98 -0.07 -0.09204470742932282 18/Mar/2022 76.05 0.24 0.31658092599920856 17/Mar/2022 75.81 -0.43 -0.5640083945435467 16/Mar/2022 76.24 0.68 0.899947061937533 15/Mar/2022 75.56 -0.17 -0.22448171134292882 14/Mar/2022 75.73 0.09 0.11898466419883659 11/Mar/2022 75.64 0.21 0.2784038181095055 10/Mar/2022 75.43 0.71 0.9502141327623126 09/Mar/2022 74.72 0.79 1.0685783849587447 08/Mar/2022 73.93 0.48 0.6535057862491491 07/Mar/2022 73.45 -0.67 -0.9039395574743659 04/Mar/2022 74.12 -0.8 -1.0678056593699947 03/Mar/2022 74.92 -0.15 -0.19981350739309978 02/Mar/2022 75.07 -0.37 -0.49045599151643693 01/Mar/2022 75.44 -0.59 -0.7760094699460739 28/Feb/2022 76.03 -1.16 -1.5027853348879388 25/Feb/2022 77.19 1.14 1.4990138067061145 24/Feb/2022 76.05 -2.4 -3.0592734225621414 23/Feb/2022 78.45 -0.36 -0.4567948229920061 22/Feb/2022 78.81 -0.2 -0.25313251487153526 21/Feb/2022 79.01 -0.12 -0.15164918488563123 18/Feb/2022 79.13 -0.13 -0.16401715871814282 17/Feb/2022 79.26 -0.49 -0.6144200626959248 16/Feb/2022 79.75 -0.01 -0.012537612838515547 15/Feb/2022 79.76 0.34 0.4281037522034752 14/Feb/2022 79.42 -0.05 -0.06291682395872657 11/Feb/2022 79.47 -0.17 -0.21346057257659468 10/Feb/2022 79.64 0.4 0.5047955577990914 09/Feb/2022 79.24 -0.14 -0.1763668430335097 08/Feb/2022 79.38 0.03 0.03780718336483932 07/Feb/2022 79.35 -0.02 -0.025198437696862794 04/Feb/2022 79.37 0.23 0.2906242102602982 03/Feb/2022 79.14 0.59 0.7511139401654997 02/Feb/2022 78.55 0.23 0.2936670071501532 01/Feb/2022 78.32 0.2 0.2560163850486431 31/Jan/2022 78.12 0.12 0.15384615384615385 28/Jan/2022 78 0.38 0.48956454522030407 27/Jan/2022 77.62 0.37 0.47896440129449835 26/Jan/2022 77.25 0.45 0.5859375 25/Jan/2022 76.8 -0.21 -0.2726918582002337 24/Jan/2022 77.01 -0.28 -0.362271962737741 21/Jan/2022 77.29 0.13 0.168481078278901 20/Jan/2022 77.16 0.17 0.22080789712949733 19/Jan/2022 76.99 0.07 0.09100364014560583 18/Jan/2022 76.92 -0.15 -0.1946282600233554 17/Jan/2022 77.07 0.37 0.48239895697522817 14/Jan/2022 76.7 -0.53 -0.6862618153567267 13/Jan/2022 77.23 -0.46 -0.5920967949543056 12/Jan/2022 77.69 -0.5 -0.639467962655071 11/Jan/2022 78.19 -0.07 -0.08944543828264759 10/Jan/2022 78.26 -0.44 -0.5590851334180432 07/Jan/2022 78.7 0.01 0.012708095056551023 06/Jan/2022 78.69 -0.13 -0.16493275818320224 05/Jan/2022 78.82 0.05 0.06347594261774787 04/Jan/2022 78.77 0.15 0.1907911472907657 03/Jan/2022 78.62 -0.2 -0.2537427048972342 31/Dec/2021 78.82 0 0 30/Dec/2021 78.82 0.01 0.01268874508311128 29/Dec/2021 78.81 0.55 0.7027855865065168 28/Dec/2021 78.26 -0.01 -0.012776287210936502 27/Dec/2021 78.27 -0.02 -0.02554604674926555 23/Dec/2021 78.29 -0.16 -0.20395156150414276 22/Dec/2021 78.45 0.12 0.15319800842589046 21/Dec/2021 78.33 -1.12 -1.4096916299559472 20/Dec/2021 79.45 -0.17 -0.21351419241396635 17/Dec/2021 79.62 0.17 0.21397105097545627 16/Dec/2021 79.45 -0.09 -0.1131506160422429 15/Dec/2021 79.54 -0.04 -0.05026388539834129 14/Dec/2021 79.58 0.15 0.18884552436107263 13/Dec/2021 79.43 -0.29 -0.3637732062217762 10/Dec/2021 79.72 -0.06 -0.0752068187515668 09/Dec/2021 79.78 -0.17 -0.21263289555972484 08/Dec/2021 79.95 0.2 0.2507836990595611 07/Dec/2021 79.75 0.33 0.4155124653739612 06/Dec/2021 79.42 -0.29 -0.3638188433069878 03/Dec/2021 79.71 0.24 0.3020007550018875 02/Dec/2021 79.47 0.84 1.0682945440671499 01/Dec/2021 78.63 0.33 0.421455938697318 30/Nov/2021 78.3 -0.23 -0.2928817012606647 29/Nov/2021 78.53 -0.37 -0.46894803548795944 26/Nov/2021 78.9 -1.11 -1.387326584176978 25/Nov/2021 80.01 -0.25 -0.3114876650884625 24/Nov/2021 80.26 0.6 0.7532011046949536 23/Nov/2021 79.66 -0.76 -0.9450385476249689 22/Nov/2021 80.42 -0.18 -0.22332506203473945 19/Nov/2021 80.6 -0.43 -0.5306676539553252 18/Nov/2021 81.03 -0.4 -0.4912194522903107 17/Nov/2021 81.43 -0.18 -0.22056120573459134 16/Nov/2021 81.61 -0.29 -0.3540903540903541 15/Nov/2021 81.9 -0.08 -0.09758477677482313 12/Nov/2021 81.98 -0.27 -0.3282674772036474 11/Nov/2021 82.25 0.12 0.14610982588579083 10/Nov/2021 82.13 -0.1 -0.12161011796181442 09/Nov/2021 82.23 0.16 0.19495552577068356 08/Nov/2021 82.07 0.37 0.4528763769889841 05/Nov/2021 81.7 0.14 0.17165277096615988 04/Nov/2021 81.56 -0.41 -0.5001829937782115 03/Nov/2021 81.97 -0.08 -0.09750152346130408 02/Nov/2021 82.05 -0.5 -0.6056935190793459 29/Oct/2021 82.55 -0.12 -0.1451554372807548 28/Oct/2021 82.67 -0.12 -0.14494504167169947 27/Oct/2021 82.79 -0.41 -0.49278846153846156 26/Oct/2021 83.2 -0.07 -0.08406388855530203 25/Oct/2021 83.27 -0.06 -0.07200288011520461 22/Oct/2021 83.33 -0.25 -0.29911462072266093 21/Oct/2021 83.58 -0.01 -0.011963153487259242 20/Oct/2021 83.59 -0.11 -0.13142174432497014 19/Oct/2021 83.7 0.04 0.04781257470714798 18/Oct/2021 83.66 -0.08 -0.09553379508000956 15/Oct/2021 83.74 0.18 0.215414073719483 14/Oct/2021 83.56 0.03 0.03591524003352089 13/Oct/2021 83.53 -0.62 -0.7367795603089721 12/Oct/2021 84.15 -0.27 -0.31982942430703626 11/Oct/2021 84.42 0.34 0.4043767840152236 08/Oct/2021 84.08 0.28 0.3341288782816229 07/Oct/2021 83.8 0.25 0.2992220227408737 06/Oct/2021 83.55 0.1 0.11983223487118035 05/Oct/2021 83.45 -0.03 -0.035936751317680884 04/Oct/2021 83.48 0.11 0.13194194554396066 01/Oct/2021 83.37 -0.92 -1.0914699252580378 30/Sept/2021 84.29 0.46 0.5487295717523559 29/Sept/2021 83.83 0.13 0.15531660692951016 28/Sept/2021 83.7 0.25 0.2995805871779509 27/Sept/2021 83.45 -0.31 -0.37010506208213945 24/Sept/2021 83.76 -0.51 -0.6051975792096832 23/Sept/2021 84.27 0.02 0.02373887240356083 22/Sept/2021 84.25 -0.34 -0.40193876344721596 21/Sept/2021 84.59 -0.4 -0.4706436051300153 20/Sept/2021 84.99 -0.99 -1.1514305652477321 17/Sept/2021 85.98 -0.06 -0.0697350069735007 16/Sept/2021 86.04 0.28 0.32649253731343286 15/Sept/2021 85.76 0.1 0.11674060238150828 14/Sept/2021 85.66 -0.22 -0.25617140195621796 13/Sept/2021 85.88 0.11 0.12824997085227935 10/Sept/2021 85.77 0.16 0.18689405443289336 09/Sept/2021 85.61 -0.26 -0.3027832770466985 08/Sept/2021 85.87 -0.41 -0.47519703291608717 07/Sept/2021 86.28 0.06 0.06958942240779402 06/Sept/2021 86.22 -0.03 -0.034782608695652174 03/Sept/2021 86.25 0.31 0.36071677914824296 02/Sept/2021 85.94 0.08 0.09317493594223154 01/Sept/2021 85.86 0.39 0.4563004563004563 31/Aug/2021 85.47 0.68 0.8019813657270904 30/Aug/2021 84.79 -0.07 -0.08248880509073768 27/Aug/2021 84.86 0.56 0.66429418742586 26/Aug/2021 84.3 0.09 0.10687566797292483 25/Aug/2021 84.21 0.31 0.3694874851013111 24/Aug/2021 83.9 0.2 0.23894862604540024 23/Aug/2021 83.7 0.02 0.02390057361376673 20/Aug/2021 83.68 -0.04 -0.047778308647873864 19/Aug/2021 83.72 -0.28 -0.3333333333333333 18/Aug/2021 84 -0.11 -0.13078111996195457 17/Aug/2021 84.11 0.14 0.1667262117422889 16/Aug/2021 83.97 -0.07 -0.08329366968110423 13/Aug/2021 84.04 -0.03 -0.03568454859046033 12/Aug/2021 84.07 0 0 11/Aug/2021 84.07 -0.24 -0.2846637409559957 10/Aug/2021 84.31 -0.06 -0.07111532535261349 09/Aug/2021 84.37 0.1 0.11866619200189867 06/Aug/2021 84.27 -0.12 -0.14219694276573053 05/Aug/2021 84.39 -0.33 -0.3895184135977337 04/Aug/2021 84.72 0.02 0.023612750885478158 03/Aug/2021 84.7 0.18 0.2129673450070989 02/Aug/2021 84.52 0.18 0.21342186388427792 30/Jul/2021 84.34 0.16 0.19006889997624138 29/Jul/2021 84.18 -0.09 -0.10679957280170879 28/Jul/2021 84.27 -0.04 -0.047443956825999285 27/Jul/2021 84.31 0 0 26/Jul/2021 84.31 0.14 0.16633004633479861 23/Jul/2021 84.17 0.03 0.03565486094604231 22/Jul/2021 84.14 -0.15 -0.1779570530312018 21/Jul/2021 84.29 0.04 0.04747774480712166 20/Jul/2021 84.25 0.07 0.08315514373960561 19/Jul/2021 84.18 0.13 0.15466983938132065 16/Jul/2021 84.05 0.05 0.05952380952380952 15/Jul/2021 84 0.3 0.35842293906810035 14/Jul/2021 83.7 -0.31 -0.36900369003690037 13/Jul/2021 84.01 0.1 0.11917530687641521 12/Jul/2021 83.91 0.19 0.22694696607740086 09/Jul/2021 83.72 -0.24 -0.28585040495474034 08/Jul/2021 83.96 0.06 0.07151370679380215 07/Jul/2021 83.9 0.17 0.2030335602531948 06/Jul/2021 83.73 -0.27 -0.32142857142857145 05/Jul/2021 84 -0.04 -0.047596382674916705 02/Jul/2021 84.04 -0.05 -0.05946010227137591 01/Jul/2021 84.09 -0.09 -0.10691375623663578 30/Jun/2021 84.18 -0.15 -0.17787264318747775 29/Jun/2021 84.33 -0.06 -0.07109847138286526 28/Jun/2021 84.39 -0.49 -0.5772855796418473 25/Jun/2021 84.88 0.13 0.15339233038348082 24/Jun/2021 84.75 -0.33 -0.38787023977433005 22/Jun/2021 85.08 -0.3 -0.35137034434293746 21/Jun/2021 85.38 -0.3 -0.35014005602240894 18/Jun/2021 85.68 0.49 0.5751848808545604 17/Jun/2021 85.19 -0.4 -0.46734431592475756 16/Jun/2021 85.59 -0.15 -0.17494751574527642 15/Jun/2021 85.74 -0.47 -0.5451803735065538 14/Jun/2021 86.21 -0.21 -0.24299930571626938 11/Jun/2021 86.42 0.05 0.0578904712284358 10/Jun/2021 86.37 0.23 0.2670071975853262 09/Jun/2021 86.14 0.15 0.17443888824281895 08/Jun/2021 85.99 0.11 0.12808570097810898 07/Jun/2021 85.88 0.23 0.2685347343841214 04/Jun/2021 85.65 -0.01 -0.011674060238150829 03/Jun/2021 85.66 0.03 0.03503445054303398 02/Jun/2021 85.63 0.09 0.10521393500116905 01/Jun/2021 85.54 0.35 0.4108463434675431 31/May/2021 85.19 -4.24 -4.741138320474114 28/May/2021 89.43 -0.04 -0.044707723259193026 27/May/2021 89.47 0.09 0.10069366748713358 26/May/2021 89.38 -0.03 -0.03355329381500951 25/May/2021 89.41 0.23 0.25790535994617625 21/May/2021 89.18 0.12 0.13474062429822592 20/May/2021 89.06 -0.04 -0.04489337822671156 19/May/2021 89.1 -0.16 -0.17925162446784673 18/May/2021 89.26 0.46 0.5180180180180181 17/May/2021 88.8 0.34 0.38435451051322633 14/May/2021 88.46 -0.61 -0.684854608734703 12/May/2021 89.07 0.13 0.14616595457611872 11/May/2021 88.94 -0.1 -0.11230907457322552 10/May/2021 89.04 -0.09 -0.10097610232245036 07/May/2021 89.13 0.45 0.5074424898511503 06/May/2021 88.68 0.18 0.2033898305084746 05/May/2021 88.5 0.15 0.1697792869269949 04/May/2021 88.35 -0.24 -0.2709109380291229 03/May/2021 88.59 0.14 0.1582815149802148 30/Apr/2021 88.45 -0.33 -0.3717053390403244 29/Apr/2021 88.78 0.44 0.498075616934571 28/Apr/2021 88.34 -0.27 -0.30470601512244666 27/Apr/2021 88.61 0.25 0.2829334540516071 26/Apr/2021 88.36 -0.15 -0.16947237600271156 23/Apr/2021 88.51 0.09 0.10178692603483375 22/Apr/2021 88.42 0.19 0.21534625410857985 21/Apr/2021 88.23 -0.33 -0.37262872628726285 20/Apr/2021 88.56 -0.28 -0.31517334533993696 19/Apr/2021 88.84 0.19 0.21432600112803157 16/Apr/2021 88.65 0.41 0.4646418857660925 15/Apr/2021 88.24 -0.12 -0.13580805794477138 14/Apr/2021 88.36 0.28 0.3178928247048138 13/Apr/2021 88.08 -0.41 -0.46332918973895354 12/Apr/2021 88.49 0.12 0.13579268982686432 09/Apr/2021 88.37 0.21 0.2382032667876588 08/Apr/2021 88.16 0.02 0.02269117313365101 07/Apr/2021 88.14 0.14 0.1590909090909091 06/Apr/2021 88 -0.35 -0.39615166949632147 01/Apr/2021 88.35 -0.23 -0.25965229171370513 31/Mar/2021 88.58 -0.15 -0.16905218077313197 30/Mar/2021 88.73 -0.43 -0.4822790489008524 29/Mar/2021 89.16 0.1 0.11228385358185493 26/Mar/2021 89.06 -0.46 -0.5138516532618409 25/Mar/2021 89.52 -0.02 -0.02233638597274961 24/Mar/2021 89.54 0.1 0.11180679785330948 23/Mar/2021 89.44 0.35 0.39286115164440455 22/Mar/2021 89.09 -1.23 -1.3618246235606732 19/Mar/2021 90.32 -0.03 -0.03320420586607637 18/Mar/2021 90.35 0.01 0.011069293779056896 17/Mar/2021 90.34 -0.07 -0.07742506359915939 16/Mar/2021 90.41 0.19 0.21059632010640655 15/Mar/2021 90.22 0.37 0.41179744017807457 12/Mar/2021 89.85 -0.35 -0.38802660753880264 11/Mar/2021 90.2 0.34 0.37836634765190297 10/Mar/2021 89.86 -0.22 -0.24422735346358793 09/Mar/2021 90.08 -0.31 -0.34295829184644316 08/Mar/2021 90.39 -0.73 -0.8011413520632134 05/Mar/2021 91.12 0.06 0.06589062156819679 04/Mar/2021 91.06 -0.58 -0.6329113924050633 03/Mar/2021 91.64 0.05 0.054591112566874114 02/Mar/2021 91.59 0.11 0.12024486226497595 01/Mar/2021 91.48 -0.05 -0.0546268982847154 26/Feb/2021 91.53 -0.54 -0.5865102639296188 25/Feb/2021 92.07 0.16 0.1740833424001741 24/Feb/2021 91.91 0.16 0.17438692098092642 23/Feb/2021 91.75 0.19 0.2075141983398864 22/Feb/2021 91.56 -0.88 -0.9519688446559931 19/Feb/2021 92.44 -0.17 -0.18356548968793868 18/Feb/2021 92.61 0.28 0.3032600454890068 17/Feb/2021 92.33 -0.6 -0.645647261379533 16/Feb/2021 92.93 -0.49 -0.524512952258617 15/Feb/2021 93.42 0.31 0.3329395338846526 12/Feb/2021 93.11 -0.12 -0.1287139332832779 11/Feb/2021 93.23 0.17 0.18267784225231035 10/Feb/2021 93.06 -0.11 -0.1180637544273908 09/Feb/2021 93.17 -0.33 -0.35294117647058826 08/Feb/2021 93.5 0.24 0.25734505683036674 05/Feb/2021 93.26 0.57 0.6149530693710217 04/Feb/2021 92.69 0.32 0.34643282451012236 03/Feb/2021 92.37 -0.43 -0.46336206896551724 02/Feb/2021 92.8 0.04 0.043122035360069 01/Feb/2021 92.76 0.35 0.3787468888648415 29/Jan/2021 92.41 0.38 0.41290883407584483 28/Jan/2021 92.03 -0.41 -0.44353093898745133 27/Jan/2021 92.44 -0.29 -0.312735899924512 26/Jan/2021 92.73 -0.2 -0.21521575379317767 25/Jan/2021 92.93 0.27 0.2913878696309087 22/Jan/2021 92.66 0.03 0.032386915686062834 21/Jan/2021 92.63 0.22 0.23806947300075748 20/Jan/2021 92.41 -0.09 -0.0972972972972973 19/Jan/2021 92.5 -0.03 -0.03242191721603804 18/Jan/2021 92.53 0.08 0.08653326122228232 15/Jan/2021 92.45 -0.22 -0.23740153231898134 14/Jan/2021 92.67 -0.23 -0.24757804090419805 13/Jan/2021 92.9 -0.49 -0.5246814434093586 12/Jan/2021 93.39 -0.16 -0.17103153393907003 11/Jan/2021 93.55 -0.11 -0.11744608157164212 08/Jan/2021 93.66 0.1 0.10688328345446772 07/Jan/2021 93.56 -0.08 -0.08543357539513029 06/Jan/2021 93.64 -0.28 -0.2981260647359455 05/Jan/2021 93.92 -0.66 -0.6978219496722351 04/Jan/2021 94.58 0.73 0.7778369738945126 31/Dec/2020 93.85 0.2 0.21356113187399894 30/Dec/2020 93.65 0.22 0.23547040565128974 29/Dec/2020 93.43 0.2 0.21452322213879652 28/Dec/2020 93.23 0.18 0.19344438473938744 23/Dec/2020 93.05 -0.13 -0.13951491736424126 22/Dec/2020 93.18 0.09 0.09668063164679343 21/Dec/2020 93.09 -0.66 -0.704 18/Dec/2020 93.75 -0.09 -0.0959079283887468 17/Dec/2020 93.84 0.35 0.37437159054444324 16/Dec/2020 93.49 0.38 0.40811942863279993 15/Dec/2020 93.11 0.02 0.021484584810398537 14/Dec/2020 93.09 0.44 0.4749055585536967 11/Dec/2020 92.65 -0.56 -0.6007939062332368 10/Dec/2020 93.21 0.28 0.30130205531044874 09/Dec/2020 92.93 0.21 0.22648835202761 08/Dec/2020 92.72 0.05 0.05395489370885939 07/Dec/2020 92.67 -0.1 -0.10779346771585642 04/Dec/2020 92.77 0.68 0.7384080790531002 03/Dec/2020 92.09 0.63 0.6888257161600699 02/Dec/2020 91.46 0.31 0.34009873834339 01/Dec/2020 91.15 0.61 0.6737353655842722 30/Nov/2020 90.54 -0.21 -0.23140495867768596 27/Nov/2020 90.75 -0.05 -0.05506607929515418 26/Nov/2020 90.8 0.05 0.05509641873278237 25/Nov/2020 90.75 0.52 0.5763049983375818 24/Nov/2020 90.23 0.3 0.33359279439564105 23/Nov/2020 89.93 0.31 0.34590493193483596 20/Nov/2020 89.62 0.57 0.6400898371701291 19/Nov/2020 89.05 -0.46 -0.5139090604401743 18/Nov/2020 89.51 0.08 0.08945544000894555 17/Nov/2020 89.43 -0.33 -0.36764705882352944 16/Nov/2020 89.76 0.44 0.49261083743842365 13/Nov/2020 89.32 -0.34 -0.3792103502119117 12/Nov/2020 89.66 -0.44 -0.48834628190899 11/Nov/2020 90.1 0.07 0.07775186049094746 10/Nov/2020 90.03 -1.03 -1.1311223369207115 09/Nov/2020 91.06 0.72 0.7969891520920965 06/Nov/2020 90.34 -0.11 -0.12161415146489774 05/Nov/2020 90.45 1.76 1.9844401849137445 04/Nov/2020 88.69 0.44 0.4985835694050991 03/Nov/2020 88.25 0.35 0.3981797497155859 02/Nov/2020 87.9 -0.18 -0.20435967302452315 30/Oct/2020 88.08 -0.01 -0.0113520263367011 29/Oct/2020 88.09 0.13 0.1477944520236471 28/Oct/2020 87.96 0.98 1.1266957921361231 27/Oct/2020 86.98 0.13 0.1496833621185953 26/Oct/2020 86.85 0.02 0.023033513762524473 23/Oct/2020 86.83 0.07 0.08068234209313048 22/Oct/2020 86.76 0.33 0.3818118708781673 21/Oct/2020 86.43 -0.43 -0.49504950495049505 20/Oct/2020 86.86 -0.15 -0.1723939777037122 19/Oct/2020 87.01 -0.26 -0.29792597685344335 16/Oct/2020 87.27 -0.04 -0.045813767036994614 15/Oct/2020 87.31 0.07 0.08023842274186153 14/Oct/2020 87.24 -0.22 -0.2515435627715527 13/Oct/2020 87.46 0.32 0.36722515492311225 12/Oct/2020 87.14 -0.04 -0.045882083046570314 09/Oct/2020 87.18 -0.02 -0.022935779816513763 08/Oct/2020 87.2 0.34 0.39143449228643795 07/Oct/2020 86.86 0.32 0.36977120406748326 06/Oct/2020 86.54 -0.17 -0.1960558182447238 05/Oct/2020 86.71 -0.09 -0.10368663594470046 02/Oct/2020 86.8 -0.45 -0.5157593123209169 01/Oct/2020 87.25 0.29 0.33348666053357867 30/Sept/2020 86.96 0 0 29/Sept/2020 86.96 -0.34 -0.38946162657502864 28/Sept/2020 87.3 -0.19 -0.21716767630586353 25/Sept/2020 87.49 0.64 0.7369027058146229 24/Sept/2020 86.85 -0.4 -0.4584527220630373 23/Sept/2020 87.25 -0.03 -0.034372135655362054 22/Sept/2020 87.28 -0.39 -0.4448500057032052 21/Sept/2020 87.67 0.05 0.05706459712394431 18/Sept/2020 87.62 -0.28 -0.3185437997724687 17/Sept/2020 87.9 -0.57 -0.6442861987114276 16/Sept/2020 88.47 -0.21 -0.2368064952638701 15/Sept/2020 88.68 -0.05 -0.05635072692437732 14/Sept/2020 88.73 -0.35 -0.3929052537045353 11/Sept/2020 89.08 0.24 0.270148581719946 10/Sept/2020 88.84 -0.46 -0.5151175811870101 09/Sept/2020 89.3 -0.65 -0.7226236798221234 08/Sept/2020 89.95 -0.3 -0.33240997229916897 07/Sept/2020 90.25 0.86 0.9620762948875713 04/Sept/2020 89.39 -0.01 -0.011185682326621925 03/Sept/2020 89.4 0.51 0.5737428282146473 02/Sept/2020 88.89 -0.62 -0.6926600379845828 01/Sept/2020 89.51 0.84 0.9473328070373295 31/Aug/2020 88.67 0.07 0.07900677200902935 28/Aug/2020 88.6 -0.51 -0.5723263382336438 27/Aug/2020 89.11 -0.15 -0.16804839793860632 26/Aug/2020 89.26 -0.29 -0.32384142936906757 25/Aug/2020 89.55 -0.12 -0.13382402141184344 24/Aug/2020 89.67 0.23 0.2571556350626118 21/Aug/2020 89.44 -0.08 -0.08936550491510277 20/Aug/2020 89.52 -0.47 -0.5222802533614846 19/Aug/2020 89.99 -0.14 -0.15533118828359038 18/Aug/2020 90.13 -0.2 -0.2214103841470165 17/Aug/2020 90.33 -0.01 -0.011069293779056896 14/Aug/2020 90.34 0 0 13/Aug/2020 90.34 0.18 0.19964507542147295 12/Aug/2020 90.16 -0.65 -0.7157802004184561 11/Aug/2020 90.81 0.29 0.32037118868758285 10/Aug/2020 90.52 0.05 0.05526693931690063 07/Aug/2020 90.47 -0.4 -0.4401892813909981 06/Aug/2020 90.87 0.19 0.20952801058667844 05/Aug/2020 90.68 0.77 0.8564119675230787 04/Aug/2020 89.91 1.34 1.5129276278649655 03/Aug/2020 88.57 -0.45 -0.505504381037969 31/Jul/2020 89.02 0.08 0.08994827973914998 30/Jul/2020 88.94 -0.24 -0.26911863646557527 29/Jul/2020 89.18 0.11 0.12349837206691366 28/Jul/2020 89.07 -0.14 -0.15693307925120503 27/Jul/2020 89.21 0.54 0.6089996616668546 24/Jul/2020 88.67 -0.25 -0.2811515969410706 23/Jul/2020 88.92 0.34 0.3838338225333032 22/Jul/2020 88.58 0.74 0.8424408014571949 21/Jul/2020 87.84 0.78 0.895933838731909 20/Jul/2020 87.06 -0.06 -0.06887052341597796 17/Jul/2020 87.12 0.53 0.6120799168495207 16/Jul/2020 86.59 -0.11 -0.12687427912341406 15/Jul/2020 86.7 0.5 0.580046403712297 14/Jul/2020 86.2 -0.43 -0.4963638462426411 13/Jul/2020 86.63 0.11 0.12713823393435045 10/Jul/2020 86.52 -0.52 -0.5974264705882353 09/Jul/2020 87.04 0.21 0.24185189450650696 08/Jul/2020 86.83 -0.01 -0.011515430677107323 07/Jul/2020 86.84 0.12 0.13837638376383765 06/Jul/2020 86.72 0.54 0.6265954977953121 03/Jul/2020 86.18 0.12 0.13943760167325123 02/Jul/2020 86.06 -0.01 -0.011618450098756826 01/Jul/2020 86.07 0.03 0.03486750348675035 30/Jun/2020 86.04 -0.1 -0.11609008590666357 29/Jun/2020 86.14 0.07 0.08132915069129779 26/Jun/2020 86.07 -0.02 -0.02323150191659891 25/Jun/2020 86.09 -0.28 -0.3241866388792405 24/Jun/2020 86.37 0.43 0.5003490807540144 22/Jun/2020 85.94 0.22 0.25664955669622025 19/Jun/2020 85.72 0.46 0.539526155289702 18/Jun/2020 85.26 -0.46 -0.5366308912739151 17/Jun/2020 85.72 -0.11 -0.12816031690551088 16/Jun/2020 85.83 0.8 0.9408444078560508 15/Jun/2020 85.03 -0.45 -0.5264389330837623 12/Jun/2020 85.48 -0.38 -0.4425809457255998 11/Jun/2020 85.86 -0.57 -0.6594932315168345 10/Jun/2020 86.43 0.42 0.4883153121730031 09/Jun/2020 86.01 -0.48 -0.5549774540409296 08/Jun/2020 86.49 0.52 0.6048621612190299 05/Jun/2020 85.97 0.01 0.011633317822242903 04/Jun/2020 85.96 0.42 0.4909983633387889 03/Jun/2020 85.54 0.09 0.1053247513165594 02/Jun/2020 85.45 0.54 0.6359674949947003 29/May/2020 84.91 -4.18 -4.69188461106746 28/May/2020 89.09 -0.58 -0.6468161034905766 27/May/2020 89.67 0.47 0.5269058295964125 26/May/2020 89.2 0.13 0.14595262153362523 25/May/2020 89.07 -0.15 -0.16812373907195696 22/May/2020 89.22 0.42 0.47297297297297297 20/May/2020 88.8 0.26 0.2936525864016264 19/May/2020 88.54 0.17 0.19237297725472446 18/May/2020 88.37 0.62 0.7065527065527065 15/May/2020 87.75 0.96 1.1061182163843761 14/May/2020 86.79 -0.31 -0.3559127439724455 13/May/2020 87.1 0.11 0.12645131624324635 12/May/2020 86.99 0.77 0.8930642542333566 11/May/2020 86.22 0.41 0.4777997902342384 08/May/2020 85.81 -0.06 -0.0698730639338535 07/May/2020 85.87 0.35 0.4092609915809167 06/May/2020 85.52 0.77 0.9085545722713865 05/May/2020 84.75 0.33 0.39090262970859985 04/May/2020 84.42 -0.02 -0.023685457129322594 30/Apr/2020 84.44 0.18 0.21362449560882982 29/Apr/2020 84.26 -0.12 -0.1422137947380896 28/Apr/2020 84.38 0.26 0.3090822634331907 27/Apr/2020 84.12 -0.32 -0.3789673140691615 24/Apr/2020 84.44 0.13 0.1541928596844977 23/Apr/2020 84.31 0.49 0.5845860176568838 22/Apr/2020 83.82 -0.64 -0.7577551503670377 21/Apr/2020 84.46 -0.96 -1.1238585811285413 20/Apr/2020 85.42 0.33 0.3878246562463274 17/Apr/2020 85.09 0.18 0.21198916499823342 16/Apr/2020 84.91 0.1 0.11791062374719963 15/Apr/2020 84.81 0.55 0.6527415143603134 14/Apr/2020 84.26 0.79 0.9464478255660717 09/Apr/2020 83.47 -2.14 -2.4997079780399485 08/Apr/2020 85.61 1.39 1.6504393255758727 07/Apr/2020 84.22 -0.2 -0.2369106846718787 06/Apr/2020 84.42 0.48 0.5718370264474625 03/Apr/2020 83.94 0.38 0.4547630445189086 02/Apr/2020 83.56 0.6 0.7232401157184185 01/Apr/2020 82.96 0.22 0.2658931592941745 31/Mar/2020 82.74 2.48 3.089957637677548 30/Mar/2020 80.26 -0.04 -0.049813200498132 27/Mar/2020 80.3 -2.05 -2.4893746205221614 26/Mar/2020 82.35 1.48 1.8300976876468407 25/Mar/2020 80.87 0.42 0.5220633934120572 24/Mar/2020 80.45 0.46 0.5750718839854981 23/Mar/2020 79.99 -0.73 -0.904360753221011 20/Mar/2020 80.72 1.81 2.293752376124699 19/Mar/2020 78.91 -2.01 -2.4839347503707367 18/Mar/2020 80.92 -1.76 -2.1286889211417512 17/Mar/2020 82.68 -0.51 -0.6130544536602958 16/Mar/2020 83.19 -4.7 -5.347593582887701 13/Mar/2020 87.89 0.11 0.12531328320802004 12/Mar/2020 87.78 -2.93 -3.230073861757248 11/Mar/2020 90.71 -1.24 -1.3485589994562261 10/Mar/2020 91.95 -1.64 -1.7523239662357089 09/Mar/2020 93.59 -1.29 -1.359612141652614 06/Mar/2020 94.88 1.92 2.0654044750430294 05/Mar/2020 92.96 0.35 0.3779289493575208 04/Mar/2020 92.61 0.12 0.12974375608173858 03/Mar/2020 92.49 -0.15 -0.16191709844559585 02/Mar/2020 92.64 1.19 1.301257517769273 28/Feb/2020 91.45 0.53 0.5829300483941927 27/Feb/2020 90.92 0.14 0.1542189909671734 26/Feb/2020 90.78 -0.43 -0.4714395351386909 25/Feb/2020 91.21 0.06 0.06582556226001098 24/Feb/2020 91.15 0.48 0.529392301753612 21/Feb/2020 90.67 0.54 0.5991345833795628 20/Feb/2020 90.13 0.63 0.7039106145251397 19/Feb/2020 89.5 -0.16 -0.17845192951148783 18/Feb/2020 89.66 -0.03 -0.03344854498829301 17/Feb/2020 89.69 0.11 0.12279526680062514 14/Feb/2020 89.58 0.41 0.4597958954805428 13/Feb/2020 89.17 -0.28 -0.31302403577417554 12/Feb/2020 89.45 0.18 0.20163548784586088 11/Feb/2020 89.27 -0.64 -0.7118229340451563 10/Feb/2020 89.91 -0.1 -0.11109876680368848 07/Feb/2020 90.01 0.63 0.7048556724099351 06/Feb/2020 89.38 0.1 0.11200716845878136 05/Feb/2020 89.28 0.09 0.10090817356205853 04/Feb/2020 89.19 0.07 0.07854578096947935 03/Feb/2020 89.12 0.13 0.1460838296437802 31/Jan/2020 88.99 0.27 0.30432822362488726 30/Jan/2020 88.72 0.01 0.011272686281140795 29/Jan/2020 88.71 0.45 0.5098572399728076 28/Jan/2020 88.26 0.21 0.23850085178875638 27/Jan/2020 88.05 -0.54 -0.6095496105655266 24/Jan/2020 88.59 0.09 0.1016949152542373 23/Jan/2020 88.5 0.01 0.011300711944852526 22/Jan/2020 88.49 -0.17 -0.1917437401308369 21/Jan/2020 88.66 -0.34 -0.38202247191011235 20/Jan/2020 89 -0.03 -0.033696506795462204 17/Jan/2020 89.03 -0.19 -0.21295673615781216 16/Jan/2020 89.22 0.45 0.5069280162216965 15/Jan/2020 88.77 0.15 0.16926201760324983 14/Jan/2020 88.62 -0.11 -0.12397159923363012 13/Jan/2020 88.73 0.15 0.16933845111763376 10/Jan/2020 88.58 0.34 0.38531278331822305 09/Jan/2020 88.24 0.57 0.6501653929508384 08/Jan/2020 87.67 0.29 0.33188372625314716 07/Jan/2020 87.38 0.19 0.21791489849753412 06/Jan/2020 87.19 -0.11 -0.12600229095074456 03/Jan/2020 87.3 -0.39 -0.4447485460143688 02/Jan/2020 87.69 0.12 0.1370332305584104 31/Dec/2019 87.57 0.12 0.137221269296741 30/Dec/2019 87.45 0.16 0.18329705579104136 27/Dec/2019 87.29 0.36 0.4141263085240999 23/Dec/2019 86.93 0.39 0.4506586549572452 20/Dec/2019 86.54 0.02 0.02311604253351826 19/Dec/2019 86.52 -0.12 -0.13850415512465375 18/Dec/2019 86.64 0.55 0.6388663027064699 17/Dec/2019 86.09 -0.03 -0.03483511379470506 16/Dec/2019 86.12 -0.03 -0.034822983168891465 13/Dec/2019 86.15 0.56 0.6542820422946606 12/Dec/2019 85.59 -0.05 -0.058383932741709485 11/Dec/2019 85.64 0.6 0.7055503292568204 10/Dec/2019 85.04 0.13 0.15310328583205748 09/Dec/2019 84.91 0.33 0.3901631591392764 06/Dec/2019 84.58 0.34 0.4036087369420703 05/Dec/2019 84.24 0.38 0.45313617934652994 04/Dec/2019 83.86 -0.16 -0.19043084979766722 03/Dec/2019 84.02 -0.09 -0.10700273451432647 02/Dec/2019 84.11 -0.34 -0.40260509177027826 29/Nov/2019 84.45 -0.35 -0.41273584905660377 28/Nov/2019 84.8 0.34 0.40255742363248875 27/Nov/2019 84.46 0.07 0.08294821661334281 26/Nov/2019 84.39 -0.19 -0.22463939465594704 25/Nov/2019 84.58 -0.6 -0.704390702042733 22/Nov/2019 85.18 0.22 0.2589453860640301 21/Nov/2019 84.96 0.05 0.05888587916617595 20/Nov/2019 84.91 0.26 0.3071470761961016 19/Nov/2019 84.65 -0.48 -0.5638435334194761 18/Nov/2019 85.13 -0.04 -0.04696489374192791 15/Nov/2019 85.17 -0.03 -0.035211267605633804 14/Nov/2019 85.2 0.47 0.554703174790511 13/Nov/2019 84.73 -0.63 -0.7380506091846298 12/Nov/2019 85.36 -0.07 -0.08193842912325881 11/Nov/2019 85.43 -0.12 -0.1402688486265342 08/Nov/2019 85.55 -0.26 -0.30299498892902926 07/Nov/2019 85.81 0.08 0.09331622535868424 06/Nov/2019 85.73 -0.13 -0.15140927090612624 05/Nov/2019 85.86 -0.15 -0.17439832577607256 04/Nov/2019 86.01 0.55 0.6435759419611514 31/Oct/2019 85.46 0.06 0.0702576112412178 30/Oct/2019 85.4 -0.21 -0.24529844644317253 29/Oct/2019 85.61 -0.06 -0.07003618536243726 28/Oct/2019 85.67 -0.15 -0.17478443253320905 25/Oct/2019 85.82 0.08 0.09330534173081409 24/Oct/2019 85.74 0.35 0.4098840613654995 23/Oct/2019 85.39 -0.28 -0.32683553169137386 22/Oct/2019 85.67 -0.2 -0.232910213112845 21/Oct/2019 85.87 0.14 0.16330339437769742 18/Oct/2019 85.73 0.02 0.02333450005833625 17/Oct/2019 85.71 -0.13 -0.15144454799627213 16/Oct/2019 85.84 -0.08 -0.0931098696461825 15/Oct/2019 85.92 -0.13 -0.15107495642068564 14/Oct/2019 86.05 -0.06 -0.06967831842991523 11/Oct/2019 86.11 0.3 0.34960960261041835 10/Oct/2019 85.81 0.03 0.034973187223128935 09/Oct/2019 85.78 -0.1 -0.11644154634373545 08/Oct/2019 85.88 -0.22 -0.25551684088269455 07/Oct/2019 86.1 0.01 0.011615750958299455 04/Oct/2019 86.09 0.36 0.41992301411407906 03/Oct/2019 85.73 0.11 0.1284746554543331 02/Oct/2019 85.62 -0.29 -0.3375625654754976 01/Oct/2019 85.91 -0.17 -0.1974907063197026 30/Sept/2019 86.08 -0.18 -0.20867145838163692 27/Sept/2019 86.26 0.1 0.11606313834726091 26/Sept/2019 86.16 -0.14 -0.16222479721900349 25/Sept/2019 86.3 -0.52 -0.598940336328035 24/Sept/2019 86.82 -0.53 -0.6067544361763022 23/Sept/2019 87.35 -0.17 -0.19424131627056673 20/Sept/2019 87.52 0.22 0.2520045819014891 19/Sept/2019 87.3 0.32 0.3679006668199586 18/Sept/2019 86.98 0.25 0.2882508935777701 17/Sept/2019 86.73 -0.13 -0.14966612940363805 16/Sept/2019 86.86 -0.31 -0.35562693587243316 13/Sept/2019 87.17 -0.91 -1.0331516802906449 12/Sept/2019 88.08 0.49 0.5594245918483846 11/Sept/2019 87.59 -0.11 -0.12542759407069556 10/Sept/2019 87.7 -0.71 -0.8030765750480715 09/Sept/2019 88.41 0.36 0.4088586030664395 06/Sept/2019 88.05 -0.05 -0.056753688989784334 05/Sept/2019 88.1 0.73 0.8355270687879135 04/Sept/2019 87.37 0.28 0.3215064875416236 03/Sept/2019 87.09 0.09 0.10344827586206896 02/Sept/2019 87 0.01 0.011495574203931486 30/Aug/2019 86.99 -0.4 -0.4577182744021055 29/Aug/2019 87.39 -0.7 -0.7946418435690771 28/Aug/2019 88.09 -0.55 -0.6204873646209387 27/Aug/2019 88.64 -0.2 -0.22512381809995496 26/Aug/2019 88.84 0.31 0.3501637862871343 23/Aug/2019 88.53 -0.04 -0.045162018742237776 22/Aug/2019 88.57 0.2 0.22632114971144054 21/Aug/2019 88.37 0.35 0.39763690070438534 20/Aug/2019 88.02 -0.29 -0.3283886309591213 19/Aug/2019 88.31 -1.01 -1.1307657859381997 16/Aug/2019 89.32 0.67 0.7557811618725324 14/Aug/2019 88.65 -1 -1.1154489682097044 13/Aug/2019 89.65 -1.47 -1.6132572431957857 12/Aug/2019 91.12 -1.78 -1.9160387513455328 09/Aug/2019 92.9 0.44 0.4758814622539477 08/Aug/2019 92.46 -0.68 -0.7300837449001503 07/Aug/2019 93.14 0.96 1.0414406595790844 06/Aug/2019 92.18 -0.23 -0.2488908126826101 05/Aug/2019 92.41 0.23 0.2495118246908223 02/Aug/2019 92.18 0.16 0.1738752445120626 01/Aug/2019 92.02 -0.32 -0.3465453757851419 31/Jul/2019 92.34 0.12 0.13012361743656473 30/Jul/2019 92.22 0.01 0.010844810758052272 29/Jul/2019 92.21 0.07 0.07597134794877361 26/Jul/2019 92.14 -0.23 -0.24899859261665042 25/Jul/2019 92.37 0.08 0.08668328096218442 24/Jul/2019 92.29 0.04 0.04336043360433604 23/Jul/2019 92.25 0.37 0.4026991728341315 22/Jul/2019 91.88 0.23 0.2509547190398254 19/Jul/2019 91.65 0.38 0.41634710200504 18/Jul/2019 91.27 -0.41 -0.44720767888307156 17/Jul/2019 91.68 -0.1 -0.10895619960775768 16/Jul/2019 91.78 0.18 0.1965065502183406 15/Jul/2019 91.6 0.14 0.15307238136890444 12/Jul/2019 91.46 -0.16 -0.17463435931019428 11/Jul/2019 91.62 0.3 0.328515111695138 10/Jul/2019 91.32 -0.13 -0.14215418261344998 09/Jul/2019 91.45 -0.25 -0.27262813522355506 08/Jul/2019 91.7 0.21 0.22953328232593725 05/Jul/2019 91.49 0.03 0.03280122457905095 04/Jul/2019 91.46 0.46 0.5054945054945055 03/Jul/2019 91 0.31 0.34182379534678575 02/Jul/2019 90.69 -0.3 -0.32970656116056707 01/Jul/2019 90.99 -0.3 -0.3286230693394676 28/Jun/2019 91.29 0.26 0.28562012523343955 27/Jun/2019 91.03 0.08 0.0879604178119846 26/Jun/2019 90.95 -0.09 -0.09885764499121265 25/Jun/2019 91.04 -0.24 -0.26292725679228746 24/Jun/2019 91.28 -0.14 -0.15313935681470137 21/Jun/2019 91.42 -0.19 -0.20740093876214388 20/Jun/2019 91.61 0.98 1.0813196513295817 19/Jun/2019 90.63 0.22 0.24333591416878664 18/Jun/2019 90.41 0.19 0.21059632010640655 17/Jun/2019 90.22 0.04 0.04435573297848747 14/Jun/2019 90.18 0.1 0.11101243339253997 13/Jun/2019 90.08 -0.09 -0.09981146722856826 12/Jun/2019 90.17 0.59 0.6586291582942622 11/Jun/2019 89.58 -0.35 -0.3891915934615812 07/Jun/2019 89.93 0.35 0.39071221254744365 06/Jun/2019 89.58 0.03 0.03350083752093802 05/Jun/2019 89.55 0.53 0.5953718265558301 04/Jun/2019 89.02 -0.14 -0.15702108568864961 03/Jun/2019 89.16 0.25 0.2811832189854909 31/May/2019 88.91 -4.5 -4.817471362809121 29/May/2019 93.41 0.55 0.5922894680163687 28/May/2019 92.86 0.38 0.4108996539792388 27/May/2019 92.48 0.18 0.19501625135427952 24/May/2019 92.3 -0.44 -0.47444468406297174 23/May/2019 92.74 0.34 0.36796536796536794 22/May/2019 92.4 0.09 0.09749756256093597 21/May/2019 92.31 0.14 0.15189324075078658 20/May/2019 92.17 0.03 0.03255914912090297 17/May/2019 92.14 0.4 0.4360148245040331 16/May/2019 91.74 -0.28 -0.30428167789610955 15/May/2019 92.02 0.42 0.4585152838427948 14/May/2019 91.6 0.41 0.44961070292795263 13/May/2019 91.19 -0.28 -0.30611129332021425 10/May/2019 91.47 0.05 0.05469262743382192 08/May/2019 91.42 -0.28 -0.3053435114503817 07/May/2019 91.7 0.06 0.06547359231776517 06/May/2019 91.64 0.16 0.17490161783996502 03/May/2019 91.48 -0.04 -0.043706293706293704 02/May/2019 91.52 0.11 0.12033694344163658 30/Apr/2019 91.41 0.12 0.13144922773578704 29/Apr/2019 91.29 -0.27 -0.2948885976408912 26/Apr/2019 91.56 0.18 0.1969796454366382 25/Apr/2019 91.38 -0.55 -0.5982813009898836 24/Apr/2019 91.93 0.1 0.10889687465969726 23/Apr/2019 91.83 0.14 0.15268840658741412 18/Apr/2019 91.69 0.13 0.1419833988641328 17/Apr/2019 91.56 0.2 0.21891418563922943 16/Apr/2019 91.36 -0.08 -0.08748906386701662 15/Apr/2019 91.44 0.2 0.21920210434020165 12/Apr/2019 91.24 -0.38 -0.41475660336171144 11/Apr/2019 91.62 -0.35 -0.38055887789496573 10/Apr/2019 91.97 -0.12 -0.13030730806819416 09/Apr/2019 92.09 0.14 0.15225666122892875 08/Apr/2019 91.95 -0.01 -0.01087429317094389 05/Apr/2019 91.96 -0.02 -0.021743857360295715 04/Apr/2019 91.98 -0.05 -0.05433010974682169 03/Apr/2019 92.03 -0.22 -0.23848238482384823 02/Apr/2019 92.25 0.05 0.05422993492407809 01/Apr/2019 92.2 0.11 0.11944836572917798 29/Mar/2019 92.09 0.01 0.010860121633362294 28/Mar/2019 92.08 -0.29 -0.3139547472122984 27/Mar/2019 92.37 -0.08 -0.08653326122228232 26/Mar/2019 92.45 -0.08 -0.08645844590943477 25/Mar/2019 92.53 0.13 0.1406926406926407 22/Mar/2019 92.4 -0.69 -0.7412181759587496 21/Mar/2019 93.09 0.75 0.8122157244964262 20/Mar/2019 92.34 -0.28 -0.3023105160872382 19/Mar/2019 92.62 0.4 0.4337453914552158 18/Mar/2019 92.22 -0.01 -0.010842459069717012 15/Mar/2019 92.23 0.5 0.5450779461462989 14/Mar/2019 91.73 0.2 0.2185075931388616 13/Mar/2019 91.53 -0.26 -0.28325525656389583 12/Mar/2019 91.79 0.12 0.13090433075160904 11/Mar/2019 91.67 0.48 0.5263735058668714 08/Mar/2019 91.19 -0.34 -0.37146290833606466 07/Mar/2019 91.53 0.02 0.021855534914217024 06/Mar/2019 91.51 -0.06 -0.06552364311455718 05/Mar/2019 91.57 -0.16 -0.17442494276681567 04/Mar/2019 91.73 -0.11 -0.11977351916376307 01/Mar/2019 91.84 -0.5 -0.5414771496642842 28/Feb/2019 92.34 -0.05 -0.05411841108345059 27/Feb/2019 92.39 0.11 0.11920242739488514 26/Feb/2019 92.28 -0.07 -0.07579859231185707 25/Feb/2019 92.35 0.18 0.1952913095367256 22/Feb/2019 92.17 0.21 0.22836015658982167 21/Feb/2019 91.96 0.2 0.21795989537925023 20/Feb/2019 91.76 0.05 0.05451968160505943 19/Feb/2019 91.71 0.21 0.22950819672131148 18/Feb/2019 91.5 -0.52 -0.5650945446642034 15/Feb/2019 92.02 0.02 0.021739130434782608 14/Feb/2019 92 -0.15 -0.16277807921866522 13/Feb/2019 92.15 0.1 0.10863661053775123 12/Feb/2019 92.05 -0.14 -0.15186028853454822 11/Feb/2019 92.19 -0.42 -0.45351473922902497 08/Feb/2019 92.61 -0.11 -0.1186367558239862 07/Feb/2019 92.72 -0.3 -0.3225112878950763 06/Feb/2019 93.02 0.11 0.1183941448713809 05/Feb/2019 92.91 0.34 0.36728961866695475 04/Feb/2019 92.57 -0.02 -0.021600604816934873 01/Feb/2019 92.59 0.17 0.18394286950876435 31/Jan/2019 92.42 1.25 1.3710650433256553 30/Jan/2019 91.17 -0.35 -0.38243006993006995 29/Jan/2019 91.52 0.03 0.03279046890370532 28/Jan/2019 91.49 -0.2 -0.2181262951248773 25/Jan/2019 91.69 -0.1 -0.10894432944765226 24/Jan/2019 91.79 0.73 0.8016692290797276 23/Jan/2019 91.06 0.61 0.6744057490326147 22/Jan/2019 90.45 0.13 0.14393268379096547 21/Jan/2019 90.32 0.24 0.2664298401420959 18/Jan/2019 90.08 0.06 0.06665185514330149 17/Jan/2019 90.02 -0.25 -0.27694693696687717 16/Jan/2019 90.27 0.19 0.21092362344582594 15/Jan/2019 90.08 0.34 0.37887229774905284 14/Jan/2019 89.74 0.04 0.044593088071348944 11/Jan/2019 89.7 0.15 0.16750418760469013 10/Jan/2019 89.55 0.22 0.2462778461882906 09/Jan/2019 89.33 0.09 0.10085163603765128 08/Jan/2019 89.24 -0.21 -0.23476802683063164 07/Jan/2019 89.45 0.79 0.8910444394315362 04/Jan/2019 88.66 0.19 0.21476206623714253 03/Jan/2019 88.47 0.32 0.3630175836642087 02/Jan/2019 88.15 -0.04 -0.045356616396416825 31/Dec/2018 88.19 0.04 0.04537719795802609 28/Dec/2018 88.15 0.06 0.0681121580202066 27/Dec/2018 88.09 0.25 0.284608378870674 21/Dec/2018 87.84 0.29 0.33123929183323814 20/Dec/2018 87.55 -0.03 -0.03425439598081754 19/Dec/2018 87.58 -0.07 -0.07986309184255562 18/Dec/2018 87.65 -0.18 -0.20494136399863372 17/Dec/2018 87.83 0.12 0.13681450233724776 14/Dec/2018 87.71 -0.3 -0.3408703556414044 13/Dec/2018 88.01 0.3 0.34203625584311936 12/Dec/2018 87.71 -0.28 -0.31821797931583135 11/Dec/2018 87.99 -0.14 -0.15885623510722796 10/Dec/2018 88.13 0.02 0.022698899103393486 07/Dec/2018 88.11 -0.16 -0.18126203693214002 06/Dec/2018 88.27 0.09 0.10206396008165117 05/Dec/2018 88.18 -0.24 -0.27143180275955664 04/Dec/2018 88.42 0.2 0.22670596236681026 03/Dec/2018 88.22 0.26 0.2955889040472942 30/Nov/2018 87.96 0.47 0.5372042519145045 29/Nov/2018 87.49 0.46 0.5285533724003217 28/Nov/2018 87.03 -0.27 -0.30927835051546393 27/Nov/2018 87.3 -0.26 -0.29693924166285973 26/Nov/2018 87.56 -0.16 -0.1823985408116735 23/Nov/2018 87.72 -0.12 -0.1366120218579235 22/Nov/2018 87.84 0.11 0.12538470306622593 21/Nov/2018 87.73 -0.25 -0.2841554898840646 20/Nov/2018 87.98 -0.36 -0.4075164138555581 19/Nov/2018 88.34 0.23 0.2610373396890251 16/Nov/2018 88.11 -0.25 -0.2829334540516071 15/Nov/2018 88.36 0.05 0.05661872947571057 14/Nov/2018 88.31 -0.08 -0.09050797601538636 13/Nov/2018 88.39 -0.03 -0.03392897534494458 12/Nov/2018 88.42 -0.05 -0.05651633322030067 09/Nov/2018 88.47 -0.23 -0.2593010146561443 08/Nov/2018 88.7 -0.19 -0.21374732815839803 07/Nov/2018 88.89 0.04 0.04501969611705121 06/Nov/2018 88.85 -0.39 -0.43702375616315553 05/Nov/2018 89.24 0.03 0.033628516982401074 02/Nov/2018 89.21 0.95 1.0763652843870384 31/Oct/2018 88.26 -0.62 -0.6975697569756976 30/Oct/2018 88.88 -0.07 -0.07869589657110736 29/Oct/2018 88.95 0.1 0.11254924029262803 26/Oct/2018 88.85 0.33 0.3727971079981925 25/Oct/2018 88.52 -0.09 -0.10156867170748222 24/Oct/2018 88.61 -0.07 -0.07893549842129004 23/Oct/2018 88.68 -0.32 -0.3595505617977528 22/Oct/2018 89 0.05 0.056211354693648116 19/Oct/2018 88.95 -0.44 -0.492225081105269 18/Oct/2018 89.39 -0.11 -0.12290502793296089 17/Oct/2018 89.5 0.19 0.21274213413951404 16/Oct/2018 89.31 0.22 0.24694129531934 15/Oct/2018 89.09 0.37 0.4170423805229937 12/Oct/2018 88.72 -0.02 -0.022537750732476897 11/Oct/2018 88.74 -0.24 -0.26972353337828725 10/Oct/2018 88.98 0.17 0.1914198851480689 09/Oct/2018 88.81 -0.32 -0.3590261415909346 08/Oct/2018 89.13 -0.13 -0.14564194488012547 05/Oct/2018 89.26 -0.31 -0.3460980238919281 04/Oct/2018 89.57 -0.68 -0.7534626038781164 03/Oct/2018 90.25 0.12 0.13314101852879173 02/Oct/2018 90.13 -0.58 -0.6394002866277146 01/Oct/2018 90.71 0.22 0.24312078682727373 28/Sept/2018 90.49 0.07 0.07741650077416501 27/Sept/2018 90.42 0.16 0.17726567693330378 26/Sept/2018 90.26 0.18 0.19982238010657194 25/Sept/2018 90.08 -0.16 -0.1773049645390071 24/Sept/2018 90.24 0.48 0.5347593582887701 21/Sept/2018 89.76 0.03 0.03343363423604146 20/Sept/2018 89.73 0.6 0.6731740154830024 19/Sept/2018 89.13 0.25 0.2812781278127813 18/Sept/2018 88.88 -0.1 -0.11238480557428636 17/Sept/2018 88.98 0.03 0.03372681281618887 14/Sept/2018 88.95 0.38 0.4290391780512589 13/Sept/2018 88.57 0.78 0.8884838819911152 12/Sept/2018 87.79 0.15 0.17115472387037883 11/Sept/2018 87.64 -0.31 -0.35247299602046617 10/Sept/2018 87.95 -0.32 -0.36252407386428004 07/Sept/2018 88.27 0.32 0.36384309266628767 06/Sept/2018 87.95 0.26 0.2964990306762459 05/Sept/2018 87.69 -0.29 -0.3296203682655149 04/Sept/2018 87.98 -0.91 -1.023737203284959 03/Sept/2018 88.89 -0.4 -0.44797849703214243 31/Aug/2018 89.29 -0.47 -0.5236185383244206 30/Aug/2018 89.76 -0.58 -0.6420190391853 29/Aug/2018 90.34 -0.8 -0.8777704630239193 28/Aug/2018 91.14 0.2 0.21992522542335605 27/Aug/2018 90.94 0.18 0.1983252534156016 24/Aug/2018 90.76 -0.12 -0.13204225352112675 23/Aug/2018 90.88 0.14 0.15428697377121445 22/Aug/2018 90.74 0.56 0.6209802616988246 21/Aug/2018 90.18 0.39 0.43434680922151686 20/Aug/2018 89.79 0.03 0.03342245989304813 17/Aug/2018 89.76 0.1 0.1115324559446799 16/Aug/2018 89.66 -0.41 -0.4552015099367159 14/Aug/2018 90.07 0.32 0.3565459610027855 13/Aug/2018 89.75 -1.48 -1.6222733749862983 10/Aug/2018 91.23 -2.27 -2.427807486631016 09/Aug/2018 93.5 -0.62 -0.6587335316617084 08/Aug/2018 94.12 -0.53 -0.5599577390385632 07/Aug/2018 94.65 0.33 0.34987277353689566 06/Aug/2018 94.32 -0.12 -0.12706480304955528 03/Aug/2018 94.44 0.06 0.06357279084551812 02/Aug/2018 94.38 -0.96 -1.0069225928256764 01/Aug/2018 95.34 -0.13 -0.1361684298732586 31/Jul/2018 95.47 -0.18 -0.18818609513852588 30/Jul/2018 95.65 0.28 0.29359337317814826 27/Jul/2018 95.37 0.14 0.1470124960621653 26/Jul/2018 95.23 0.46 0.48538567057085574 25/Jul/2018 94.77 0.44 0.4664475776529206 24/Jul/2018 94.33 -0.04 -0.04238635159478648 23/Jul/2018 94.37 -0.14 -0.1481324727542059 20/Jul/2018 94.51 0.29 0.30779027807259607 19/Jul/2018 94.22 -0.36 -0.3806301543666737 18/Jul/2018 94.58 -0.2 -0.21101498206372651 17/Jul/2018 94.78 -0.42 -0.4411764705882353 16/Jul/2018 95.2 0.31 0.32669406681420593 13/Jul/2018 94.89 0.41 0.43395427603725656 12/Jul/2018 94.48 -0.05 -0.05289326139849783 11/Jul/2018 94.53 -0.2 -0.21112635912593689 10/Jul/2018 94.73 -0.3 -0.3156897821740503 09/Jul/2018 95.03 0.53 0.5608465608465608 06/Jul/2018 94.5 0.62 0.6604175543246698 05/Jul/2018 93.88 0.53 0.5677557579003749 04/Jul/2018 93.35 0.19 0.20395019321597252 03/Jul/2018 93.16 0.08 0.08594757198109153 02/Jul/2018 93.08 -0.43 -0.45984386696609986 29/Jun/2018 93.51 0.19 0.20360051435919416 28/Jun/2018 93.32 0.09 0.09653544996245844 27/Jun/2018 93.23 0.08 0.08588298443370908 26/Jun/2018 93.15 -0.19 -0.2035568887936576 25/Jun/2018 93.34 0.2 0.21473051320592657 22/Jun/2018 93.14 0.71 0.7681488694146922 21/Jun/2018 92.43 -0.05 -0.05406574394463668 20/Jun/2018 92.48 0.54 0.5873395692843159 19/Jun/2018 91.94 -0.86 -0.9267241379310345 18/Jun/2018 92.8 -0.58 -0.6211180124223602 15/Jun/2018 93.38 -0.63 -0.6701414743112435 14/Jun/2018 94.01 0.22 0.23456658492376586 13/Jun/2018 93.79 -0.65 -0.688267683185091 12/Jun/2018 94.44 -0.61 -0.6417674907943188 11/Jun/2018 95.05 -0.22 -0.23092264091529338 08/Jun/2018 95.27 -0.45 -0.47012118679481824 07/Jun/2018 95.72 -0.08 -0.08350730688935282 06/Jun/2018 95.8 0.23 0.24066129538558126 05/Jun/2018 95.57 -0.24 -0.25049577288383257 04/Jun/2018 95.81 0.05 0.052213868003341685 01/Jun/2018 95.76 -0.71 -0.7359800974396186 31/May/2018 96.47 -4.59 -4.541856322976449 30/May/2018 101.06 -0.04 -0.03956478733926805 29/May/2018 101.1 -0.33 -0.3253475303164744 28/May/2018 101.43 0.43 0.42574257425742573 25/May/2018 101 0.25 0.24813895781637718 24/May/2018 100.75 0.51 0.50877893056664 23/May/2018 100.24 -0.45 -0.4469162776839805 22/May/2018 100.69 0.63 0.6296222266640016 18/May/2018 100.06 -0.71 -0.7045747742383646 17/May/2018 100.77 -0.18 -0.17830609212481427 16/May/2018 100.95 0.09 0.08923259964306961 15/May/2018 100.86 -0.82 -0.8064516129032258 14/May/2018 101.68 0.05 0.049198071435599726 11/May/2018 101.63 1.95 1.9562600321027288 09/May/2018 99.68 -1.13 -1.1209205435968654 08/May/2018 100.81 -0.19 -0.18811881188118812 07/May/2018 101 0.05 0.04952947003467063 04/May/2018 100.95 -0.64 -0.6299832660694951 03/May/2018 101.59 -0.34 -0.33356224860198175 02/May/2018 101.93 -1.25 -1.211475092072107 30/Apr/2018 103.18 -0.12 -0.11616650532429816 27/Apr/2018 103.3 -0.3 -0.28957528957528955 26/Apr/2018 103.6 0.17 0.16436237068548776 25/Apr/2018 103.43 -0.67 -0.643611911623439 24/Apr/2018 104.1 0.15 0.1443001443001443 23/Apr/2018 103.95 -0.7 -0.6688963210702341 20/Apr/2018 104.65 -0.68 -0.6455900503180481 19/Apr/2018 105.33 -0.21 -0.19897669130187606 18/Apr/2018 105.54 0.08 0.07585814526834819 17/Apr/2018 105.46 -0.01 -0.00948136910969944 16/Apr/2018 105.47 -0.07 -0.06632556376729203 13/Apr/2018 105.54 -0.01 -0.009474182851729039 12/Apr/2018 105.55 0.06 0.05687742914020286 11/Apr/2018 105.49 -0.08 -0.07577910391209625 10/Apr/2018 105.57 -0.06 -0.05680204487361545 09/Apr/2018 105.63 0.26 0.24674954920755432 06/Apr/2018 105.37 0.17 0.16159695817490494 05/Apr/2018 105.2 -0.06 -0.057001710051301537 04/Apr/2018 105.26 -0.11 -0.1043940400493499 03/Apr/2018 105.37 -0.08 -0.07586533902323377 29/Mar/2018 105.45 0.15 0.14245014245014245 28/Mar/2018 105.3 0.08 0.07603117278084015 27/Mar/2018 105.22 0.36 0.3433148960518787 26/Mar/2018 104.86 -0.39 -0.37054631828978624 23/Mar/2018 105.25 0.09 0.08558387219475086 22/Mar/2018 105.16 0.33 0.3147953830010493 21/Mar/2018 104.83 -0.5 -0.4746985664103294 20/Mar/2018 105.33 0.01 0.0094948727687049 19/Mar/2018 105.32 -0.03 -0.028476506881822496 16/Mar/2018 105.35 0.04 0.037983097521602886 15/Mar/2018 105.31 -0.32 -0.30294423932594905 14/Mar/2018 105.63 0.54 0.5138452754781616 13/Mar/2018 105.09 -0.15 -0.14253135689851767 12/Mar/2018 105.24 -0.23 -0.21807148952308714 09/Mar/2018 105.47 -0.07 -0.06632556376729203 08/Mar/2018 105.54 0.03 0.028433323855558714 07/Mar/2018 105.51 0.22 0.20894671858676037 06/Mar/2018 105.29 -0.41 -0.38789025543992434 05/Mar/2018 105.7 -0.19 -0.17943148550382473 02/Mar/2018 105.89 0.16 0.1513288565213279 01/Mar/2018 105.73 -0.24 -0.2264791922242144 28/Feb/2018 105.97 0.4 0.3788955195604812 27/Feb/2018 105.57 0.04 0.03790391357907704 26/Feb/2018 105.53 -0.18 -0.17027717339892157 23/Feb/2018 105.71 0.13 0.12312938056450086 22/Feb/2018 105.58 0.08 0.07582938388625593 21/Feb/2018 105.5 0.01 0.009479571523367144 20/Feb/2018 105.49 -0.36 -0.3401039206424185 19/Feb/2018 105.85 0.17 0.16086298258894777 16/Feb/2018 105.68 0.48 0.45627376425855515 15/Feb/2018 105.2 -0.24 -0.2276176024279211 14/Feb/2018 105.44 -0.36 -0.34026465028355385 13/Feb/2018 105.8 -0.34 -0.3203316374599585 12/Feb/2018 106.14 -0.12 -0.11293054771315642 09/Feb/2018 106.26 -0.15 -0.14096419509444602 08/Feb/2018 106.41 -0.36 -0.337173363304299 07/Feb/2018 106.77 0.09 0.0843644544431946 06/Feb/2018 106.68 -0.53 -0.49435686969499115 05/Feb/2018 107.21 -0.57 -0.5288550751530896 02/Feb/2018 107.78 -0.14 -0.12972572275759822 01/Feb/2018 107.92 0.28 0.2601263470828688 31/Jan/2018 107.64 -0.11 -0.10208816705336426 30/Jan/2018 107.75 0.1 0.09289363678588017 29/Jan/2018 107.65 -0.1 -0.09280742459396751 26/Jan/2018 107.75 -0.11 -0.10198405340255887 25/Jan/2018 107.86 -0.08 -0.07411524921252548 24/Jan/2018 107.94 0.58 0.5402384500745157 23/Jan/2018 107.36 0.13 0.12123472908700923 22/Jan/2018 107.23 -0.06 -0.05592319880697176 19/Jan/2018 107.29 0.05 0.04662439388287952 18/Jan/2018 107.24 0.14 0.13071895424836602 17/Jan/2018 107.1 0.03 0.028019052956010086 16/Jan/2018 107.07 0.02 0.018682858477347034 15/Jan/2018 107.05 0.07 0.06543279117592073 12/Jan/2018 106.98 0.01 0.009348415443582312 11/Jan/2018 106.97 0.4 0.37534015201276155 10/Jan/2018 106.57 -0.36 -0.3366688487795754 09/Jan/2018 106.93 0.32 0.30015945971297253 08/Jan/2018 106.61 -0.37 -0.34585903907272386 05/Jan/2018 106.98 0.15 0.14040999719180006 04/Jan/2018 106.83 0.48 0.4513399153737659 03/Jan/2018 106.35 0.1 0.09411764705882353 02/Jan/2018 106.25 0.1 0.09420631182289213 29/Dec/2017 106.15 0.07 0.06598793363499246 28/Dec/2017 106.08 0.09 0.08491367110104726 27/Dec/2017 105.99 -0.05 -0.047152018106374954 22/Dec/2017 106.04 0.13 0.12274572750448494 21/Dec/2017 105.91 -0.14 -0.132013201320132 20/Dec/2017 106.05 0 0 19/Dec/2017 106.05 0.2 0.1889466225791214 18/Dec/2017 105.85 -0.02 -0.018891092849721357 15/Dec/2017 105.87 0.58 0.550859530819641 14/Dec/2017 105.29 -0.17 -0.1611985586952399 13/Dec/2017 105.46 -0.4 -0.3778575477045154 12/Dec/2017 105.86 -0.07 -0.06608137449258944 11/Dec/2017 105.93 0.63 0.5982905982905983 08/Dec/2017 105.3 0.02 0.018996960486322188 07/Dec/2017 105.28 0.23 0.21894336030461684 06/Dec/2017 105.05 0.19 0.18119397291626932 05/Dec/2017 104.86 -0.27 -0.2568248834775992 04/Dec/2017 105.13 0.07 0.06662859318484675 01/Dec/2017 105.06 -0.61 -0.5772688558720545 30/Nov/2017 105.67 0.18 0.1706322874206086 29/Nov/2017 105.49 -0.09 -0.08524341731388521 28/Nov/2017 105.58 0.33 0.31353919239904987 27/Nov/2017 105.25 0.24 0.2285496619369584 24/Nov/2017 105.01 -0.08 -0.07612522599676468 23/Nov/2017 105.09 -0.37 -0.35084392186611035 21/Nov/2017 105.46 -0.03 -0.02843871457010143 20/Nov/2017 105.49 0.28 0.2661343978709248 17/Nov/2017 105.21 0.52 0.49670455630910304 16/Nov/2017 104.69 0.11 0.10518263530311724 15/Nov/2017 104.58 0.03 0.028694404591104734 14/Nov/2017 104.55 -0.27 -0.2575844304522038 13/Nov/2017 104.82 0.99 0.9534816527015314 10/Nov/2017 103.83 -0.03 -0.028885037550548817 09/Nov/2017 103.86 0.25 0.24128945082520992 08/Nov/2017 103.61 -0.89 -0.8516746411483254 07/Nov/2017 104.5 -0.27 -0.25770735897680636 06/Nov/2017 104.77 -0.58 -0.550545799715235 03/Nov/2017 105.35 -0.87 -0.819054791941254 02/Nov/2017 106.22 0.13 0.12253746818738806 31/Oct/2017 106.09 0.07 0.0660252782493869 30/Oct/2017 106.02 0.23 0.2174118536723698 27/Oct/2017 105.79 1.19 1.1376673040152965 26/Oct/2017 104.6 -0.35 -0.3334921391138637 25/Oct/2017 104.95 0.5 0.47869794159885115 24/Oct/2017 104.45 0 0 23/Oct/2017 104.45 -0.2 -0.19111323459149546 20/Oct/2017 104.65 0.32 0.30671906450685327 19/Oct/2017 104.33 -0.2 -0.19133263178035015 18/Oct/2017 104.53 0.47 0.45166250240246014 17/Oct/2017 104.06 0.13 0.12508419128259404 16/Oct/2017 103.93 0.05 0.048132460531382364 13/Oct/2017 103.88 -0.45 -0.43132368446276237 12/Oct/2017 104.33 0.14 0.13436990114214417 11/Oct/2017 104.19 0.29 0.2791145332050048 10/Oct/2017 103.9 -0.66 -0.6312165263963274 09/Oct/2017 104.56 -0.19 -0.18138424821002386 06/Oct/2017 104.75 0.41 0.3929461376269887 05/Oct/2017 104.34 0.15 0.14396775122372588 04/Oct/2017 104.19 0.13 0.12492792619642513 03/Oct/2017 104.06 0.14 0.13471901462663588 02/Oct/2017 103.92 0.14 0.13490075158990172 29/Sept/2017 103.78 0.22 0.21243723445345694 28/Sept/2017 103.56 -0.04 -0.03861003861003861 27/Sept/2017 103.6 -0.08 -0.07716049382716049 26/Sept/2017 103.68 0.02 0.019293845263360986 25/Sept/2017 103.66 0 0 22/Sept/2017 103.66 0.16 0.15458937198067632 21/Sept/2017 103.5 -0.04 -0.038632412594166506 20/Sept/2017 103.54 -0.25 -0.24087098949802485 19/Sept/2017 103.79 -0.05 -0.04815100154083205 18/Sept/2017 103.84 0.15 0.1446619731893143 15/Sept/2017 103.69 0.17 0.1642194744976816 14/Sept/2017 103.52 -0.03 -0.028971511347175277 13/Sept/2017 103.55 -0.37 -0.35604311008468054 12/Sept/2017 103.92 0.37 0.35731530661516175 11/Sept/2017 103.55 0.02 0.019318072056408772 08/Sept/2017 103.53 0.33 0.31976744186046513 07/Sept/2017 103.2 0.03 0.02907822041291073 06/Sept/2017 103.17 0.32 0.31113271754982985 05/Sept/2017 102.85 -0.11 -0.10683760683760683 04/Sept/2017 102.96 -0.01 -0.009711566475672525 01/Sept/2017 102.97 0.25 0.24338006230529596 31/Aug/2017 102.72 0.18 0.17554125219426564 30/Aug/2017 102.54 0.47 0.46046830606446554 29/Aug/2017 102.07 -0.35 -0.34173013083382153 28/Aug/2017 102.42 0.16 0.15646391550948563 25/Aug/2017 102.26 0.47 0.46173494449356517 24/Aug/2017 101.79 0.16 0.1574338285939191 23/Aug/2017 101.63 -0.25 -0.24538672948566942 22/Aug/2017 101.88 -0.09 -0.088261253309797 21/Aug/2017 101.97 0.48 0.4729530002955956 18/Aug/2017 101.49 -0.56 -0.54875061244488 17/Aug/2017 102.05 0.38 0.3737582374348382 16/Aug/2017 101.67 -0.16 -0.15712461946381223 14/Aug/2017 101.83 0.73 0.722057368941642 11/Aug/2017 101.1 -0.78 -0.7656065959952886 10/Aug/2017 101.88 0.12 0.1179245283018868 09/Aug/2017 101.76 -0.65 -0.6347036422224392 08/Aug/2017 102.41 0.37 0.36260290082320656 07/Aug/2017 102.04 -0.09 -0.08812298051502987 04/Aug/2017 102.13 0.37 0.3636006289308176 03/Aug/2017 101.76 0.51 0.5037037037037037 02/Aug/2017 101.25 -0.12 -0.11837821840781296 01/Aug/2017 101.37 -0.16 -0.15758888998325618 31/Jul/2017 101.53 -0.16 -0.1573409381453437 28/Jul/2017 101.69 -0.38 -0.37229352405212107 27/Jul/2017 102.07 0.26 0.25537766427659364 26/Jul/2017 101.81 0.21 0.20669291338582677 25/Jul/2017 101.6 0.05 0.049236829148202856 24/Jul/2017 101.55 0.08 0.07884103675963339 21/Jul/2017 101.47 -0.21 -0.20653029110936272 20/Jul/2017 101.68 0.12 0.11815675462780623 19/Jul/2017 101.56 0.28 0.2764612954186414 18/Jul/2017 101.28 -0.28 -0.27569909413154786 17/Jul/2017 101.56 -0.15 -0.14747812407826172 14/Jul/2017 101.71 -0.01 -0.009830908375933936 13/Jul/2017 101.72 -0.07 -0.06876903428627566 12/Jul/2017 101.79 -0.34 -0.3329090375012239 11/Jul/2017 102.13 0.16 0.15690889477297243 10/Jul/2017 101.97 0.01 0.009807767752059632 07/Jul/2017 101.96 -0.24 -0.23483365949119372 06/Jul/2017 102.2 -0.55 -0.5352798053527981 05/Jul/2017 102.75 0.42 0.4104368220463207 04/Jul/2017 102.33 0.19 0.18601918934795378 03/Jul/2017 102.14 0.04 0.039177277179236046 30/Jun/2017 102.1 0.01 0.009795278675678323 29/Jun/2017 102.09 0.13 0.1275009807767752 28/Jun/2017 101.96 -0.23 -0.2250709462765437 27/Jun/2017 102.19 0.39 0.3831041257367387 26/Jun/2017 101.8 0.02 0.019650225977598742 22/Jun/2017 101.78 -0.16 -0.15695507161075142 21/Jun/2017 101.94 -0.34 -0.33242080563159954 20/Jun/2017 102.28 0.02 0.019557989438685704 19/Jun/2017 102.26 0.27 0.2647318364545544 16/Jun/2017 101.99 0.19 0.18664047151277013 15/Jun/2017 101.8 -0.19 -0.18629277380135306 14/Jun/2017 101.99 -0.05 -0.04900039200313602 13/Jun/2017 102.04 -0.18 -0.17609078458227354 12/Jun/2017 102.22 0.04 0.03914660403210021 09/Jun/2017 102.18 -0.14 -0.13682564503518374 08/Jun/2017 102.32 -0.46 -0.44755789064020235 07/Jun/2017 102.78 -0.49 -0.474484361382783 06/Jun/2017 103.27 0.53 0.5158652910258906 02/Jun/2017 102.74 -0.08 -0.07780587434351294 01/Jun/2017 102.82 -0.07 -0.06803382252891438 31/May/2017 102.89 -4.04 -3.778172636304124 30/May/2017 106.93 0.16 0.14985482813524398 29/May/2017 106.77 0.12 0.11251758087201125 26/May/2017 106.65 0.1 0.09385265133740028 24/May/2017 106.55 0.36 0.3390149731613146 23/May/2017 106.19 -0.41 -0.38461538461538464 22/May/2017 106.6 0.25 0.23507287259050305 19/May/2017 106.35 -0.74 -0.6910075637314409 18/May/2017 107.09 0.44 0.4125644631973746 17/May/2017 106.65 0.04 0.037519932464121566 16/May/2017 106.61 0.16 0.1503053076561766 15/May/2017 106.45 0.08 0.07520917551941336 12/May/2017 106.37 -0.01 -0.009400263207369806 11/May/2017 106.38 0.13 0.1223529411764706 10/May/2017 106.25 -0.81 -0.7565850924715113 09/May/2017 107.06 0.24 0.22467702677401236 08/May/2017 106.82 -0.61 -0.5678115982500233 05/May/2017 107.43 0.1 0.09317059536010436 04/May/2017 107.33 -0.02 -0.018630647414997672 03/May/2017 107.35 0.26 0.2427864413110468 02/May/2017 107.09 -0.04 -0.037337813870997855 28/Apr/2017 107.13 0.12 0.112139052425007 27/Apr/2017 107.01 -0.02 -0.01868634962160142 26/Apr/2017 107.03 0.22 0.2059732234809475 25/Apr/2017 106.81 0.19 0.17820296379666103 24/Apr/2017 106.62 -0.23 -0.21525503041647168 21/Apr/2017 106.85 -0.38 -0.3543784388697193 20/Apr/2017 107.23 -0.21 -0.19545793000744602 19/Apr/2017 107.44 -0.02 -0.018611576400521124 18/Apr/2017 107.46 0.29 0.2705981151441635 13/Apr/2017 107.17 0.19 0.17760329033464198 12/Apr/2017 106.98 0.07 0.0654756337105977 11/Apr/2017 106.91 0.3 0.28139949348091176 10/Apr/2017 106.61 -0.15 -0.14050206069689022 07/Apr/2017 106.76 0.1 0.09375585974123382 06/Apr/2017 106.66 0.01 0.009376465072667605 05/Apr/2017 106.65 0.23 0.2161247885735764 04/Apr/2017 106.42 -0.05 -0.04696158542312388 03/Apr/2017 106.47 -0.17 -0.15941485371342837 31/Mar/2017 106.64 -0.67 -0.6243593327742055 30/Mar/2017 107.31 0.14 0.13063357282821686 29/Mar/2017 107.17 -0.54 -0.5013462074087829 28/Mar/2017 107.71 -0.28 -0.2592832669691638 27/Mar/2017 107.99 0.42 0.3904434321836943 24/Mar/2017 107.57 -0.42 -0.3889249004537457 23/Mar/2017 107.99 0.23 0.21343726800296955 22/Mar/2017 107.76 -0.6 -0.5537098560354374 21/Mar/2017 108.36 0.1 0.09237021984112322 20/Mar/2017 108.26 0.58 0.5386329866270431 17/Mar/2017 107.68 0.12 0.11156563778356267 16/Mar/2017 107.56 0.23 0.21429236932824 15/Mar/2017 107.33 -0.34 -0.3157796972229962 14/Mar/2017 107.67 -0.24 -0.22240756185710314 13/Mar/2017 107.91 0.23 0.21359583952451708 10/Mar/2017 107.68 -0.18 -0.1668829964769145 09/Mar/2017 107.86 -0.56 -0.5165098690278547 08/Mar/2017 108.42 0.26 0.2403846153846154 07/Mar/2017 108.16 0.34 0.31534038211834536 06/Mar/2017 107.82 -0.07 -0.06488089721012141 03/Mar/2017 107.89 -0.22 -0.2034964388123208 02/Mar/2017 108.11 -0.19 -0.17543859649122806 01/Mar/2017 108.3 -0.1 -0.09225092250922509 28/Feb/2017 108.4 -0.07 -0.06453397252696598 27/Feb/2017 108.47 -0.2 -0.1840434342504831 24/Feb/2017 108.67 -0.2 -0.1837053366400294 23/Feb/2017 108.87 -0.2 -0.18336847895846703 22/Feb/2017 109.07 0.19 0.174504041146216 21/Feb/2017 108.88 0.76 0.7029226785053644 20/Feb/2017 108.12 -0.38 -0.35023041474654376 17/Feb/2017 108.5 0.26 0.2402069475240207 16/Feb/2017 108.24 -0.35 -0.322313288516438 15/Feb/2017 108.59 -0.2 -0.1838404265097895 14/Feb/2017 108.79 -0.04 -0.03675457134981163 13/Feb/2017 108.83 0.61 0.563666605063759 10/Feb/2017 108.22 -0.06 -0.05541189508681197 09/Feb/2017 108.28 0.17 0.15724724817315697 08/Feb/2017 108.11 -0.21 -0.19387001477104873 07/Feb/2017 108.32 -0.47 -0.43202500229800533 06/Feb/2017 108.79 0.12 0.11042606055028986 03/Feb/2017 108.67 0.24 0.22134095729964032 02/Feb/2017 108.43 0.27 0.2496301775147929 01/Feb/2017 108.16 0.17 0.15742198351699233 31/Jan/2017 107.99 -0.32 -0.2954482503923922 30/Jan/2017 108.31 0.01 0.009233610341643583 27/Jan/2017 108.3 0.25 0.23137436372049977 26/Jan/2017 108.05 -0.03 -0.02775721687638786 25/Jan/2017 108.08 -0.16 -0.14781966001478197 24/Jan/2017 108.24 0.37 0.34300546954667654 23/Jan/2017 107.87 -0.63 -0.5806451612903226 20/Jan/2017 108.5 0.14 0.12919896640826872 19/Jan/2017 108.36 0.6 0.5567928730512249 18/Jan/2017 107.76 0.24 0.22321428571428573 17/Jan/2017 107.52 -0.08 -0.07434944237918216 16/Jan/2017 107.6 0.19 0.17689228191043666 13/Jan/2017 107.41 -0.51 -0.4725722757598221 12/Jan/2017 107.92 0.39 0.3626894820050219 11/Jan/2017 107.53 -0.13 -0.12075051086754598 10/Jan/2017 107.66 -0.01 -0.009287638153617534 09/Jan/2017 107.67 0.4 0.3728908362077002 06/Jan/2017 107.27 0.59 0.553055868016498 05/Jan/2017 106.68 -0.02 -0.01874414245548266 04/Jan/2017 106.7 0.67 0.6318966330283882 03/Jan/2017 106.03 0.43 0.4071969696969697 02/Jan/2017 105.6 -0.08 -0.0757002271006813 30/Dec/2016 105.68 -0.42 -0.39585296889726673 29/Dec/2016 106.1 -0.19 -0.1787562329475962 28/Dec/2016 106.29 0.4 0.37775049579752573 27/Dec/2016 105.89 0.17 0.16080211880438894 23/Dec/2016 105.72 0.22 0.20853080568720378 22/Dec/2016 105.5 0.33 0.31377769325853383 21/Dec/2016 105.17 0.13 0.12376237623762376 20/Dec/2016 105.04 0.68 0.6515906477577615 19/Dec/2016 104.36 -0.39 -0.3723150357995227 16/Dec/2016 104.75 -1.05 -0.9924385633270322 15/Dec/2016 105.8 0.85 0.8099094807050977 14/Dec/2016 104.95 0.06 0.05720278386881495 13/Dec/2016 104.89 -0.73 -0.6911569778451051 12/Dec/2016 105.62 0.56 0.533028745478774 09/Dec/2016 105.06 0.2 0.1907304978065993 08/Dec/2016 104.86 0.72 0.6913769925100826 07/Dec/2016 104.14 0.07 0.0672624195253195 06/Dec/2016 104.07 -0.38 -0.3638104356151269 05/Dec/2016 104.45 0.03 0.028730128327906532 02/Dec/2016 104.42 0.31 0.29776198251849006 01/Dec/2016 104.11 0.53 0.5116817918517088 30/Nov/2016 103.58 -0.67 -0.6426858513189448 29/Nov/2016 104.25 0.22 0.2114774584254542 28/Nov/2016 104.03 -0.51 -0.48785154008035203 25/Nov/2016 104.54 -0.16 -0.15281757402101243 24/Nov/2016 104.7 0.04 0.0382189948404357 23/Nov/2016 104.66 -0.07 -0.06683853719087177 22/Nov/2016 104.73 -0.14 -0.13349861733574903 21/Nov/2016 104.87 -0.05 -0.04765535646206634 18/Nov/2016 104.92 0.2 0.19098548510313215 17/Nov/2016 104.72 0.78 0.7504329420819704 16/Nov/2016 103.94 0.69 0.6682808716707022 15/Nov/2016 103.25 -0.74 -0.7116068852774305 14/Nov/2016 103.99 0.64 0.6192549588776004 11/Nov/2016 103.35 0.37 0.3592930666148767 10/Nov/2016 102.98 0.06 0.05829770695685969 09/Nov/2016 102.92 0.74 0.724212174593854 08/Nov/2016 102.18 0.24 0.23543260741612712 07/Nov/2016 101.94 -1.25 -1.2113576896986142 04/Nov/2016 103.19 0.4 0.3891429127347018 03/Nov/2016 102.79 -0.29 -0.2813348855258052 02/Nov/2016 103.08 0.85 0.8314584759855228 31/Oct/2016 102.23 -0.43 -0.41885836742645627 28/Oct/2016 102.66 -0.22 -0.21384136858475894 27/Oct/2016 102.88 -0.06 -0.05828638041577618 26/Oct/2016 102.94 0.06 0.0583203732503888 25/Oct/2016 102.88 0.17 0.16551455554473762 24/Oct/2016 102.71 0.44 0.43023369512075876 21/Oct/2016 102.27 0.75 0.7387706855791962 20/Oct/2016 101.52 -0.03 -0.029542097488921712 19/Oct/2016 101.55 -0.95 -0.926829268292683 18/Oct/2016 102.5 -0.62 -0.6012412723041117 17/Oct/2016 103.12 0.04 0.038804811796662786 14/Oct/2016 103.08 -0.55 -0.5307343433368715 13/Oct/2016 103.63 -0.31 -0.29824898980180875 12/Oct/2016 103.94 0.04 0.03849855630413859 11/Oct/2016 103.9 0.03 0.02888225666698758 10/Oct/2016 103.87 -0.19 -0.18258696905631366 07/Oct/2016 104.06 -0.03 -0.02882121241233548 06/Oct/2016 104.09 0.08 0.0769156811845015 05/Oct/2016 104.01 0.62 0.5996711480800851 04/Oct/2016 103.39 0.33 0.32020182418008925 03/Oct/2016 103.06 0.09 0.08740409828105274 30/Sept/2016 102.97 0.46 0.4487367086137938 29/Sept/2016 102.51 -0.16 -0.15583909613324243 28/Sept/2016 102.67 -0.01 -0.009738994935722634 27/Sept/2016 102.68 -0.77 -0.7443209279845336 26/Sept/2016 103.45 0.3 0.290838584585555 23/Sept/2016 103.15 0.6 0.5850804485616772 22/Sept/2016 102.55 -0.29 -0.28199144301828083 21/Sept/2016 102.84 0.48 0.46893317702227433 20/Sept/2016 102.36 -0.45 -0.43770061278085787 19/Sept/2016 102.81 -0.11 -0.10687912942090945 16/Sept/2016 102.92 0.05 0.0486050354816759 15/Sept/2016 102.87 0.05 0.048628671464695586 14/Sept/2016 102.82 0.22 0.21442495126705652 13/Sept/2016 102.6 -0.3 -0.2915451895043732 12/Sept/2016 102.9 -0.44 -0.4257789820011612 09/Sept/2016 103.34 0.67 0.6525762150579527 08/Sept/2016 102.67 0.55 0.5385820603211907 07/Sept/2016 102.12 0.07 0.06859382655561 06/Sept/2016 102.05 -0.19 -0.18583724569640062 05/Sept/2016 102.24 0.28 0.2746174970576697 02/Sept/2016 101.96 -0.53 -0.5171236218167626 01/Sept/2016 102.49 0.03 0.029279718914698417 31/Aug/2016 102.46 0.39 0.3820907220534927 30/Aug/2016 102.07 0.1 0.09806805923310778 29/Aug/2016 101.97 0.6 0.5918910920390648 26/Aug/2016 101.37 -0.11 -0.1083957430035475 25/Aug/2016 101.48 -0.12 -0.11811023622047244 24/Aug/2016 101.6 0.2 0.19723865877712032 23/Aug/2016 101.4 -0.48 -0.4711425206124853 22/Aug/2016 101.88 -0.08 -0.07846214201647705 19/Aug/2016 101.96 0.41 0.4037419990152634 18/Aug/2016 101.55 -0.31 -0.30433928922049874 17/Aug/2016 101.86 0.35 0.34479361639247363 16/Aug/2016 101.51 0.21 0.2073050345508391 12/Aug/2016 101.3 -0.42 -0.41289815178922534 11/Aug/2016 101.72 -0.1 -0.09821253191907288 10/Aug/2016 101.82 -0.29 -0.2840074429536774 09/Aug/2016 102.11 0.09 0.08821799647128015 08/Aug/2016 102.02 0.09 0.0882958893358187 05/Aug/2016 101.93 0.09 0.08837391987431265 04/Aug/2016 101.84 0.24 0.23622047244094488 03/Aug/2016 101.6 -0.13 -0.12778924604344835 02/Aug/2016 101.73 0.11 0.1082464081873647 01/Aug/2016 101.62 0.1 0.09850275807722617 29/Jul/2016 101.52 -0.18 -0.17699115044247787 28/Jul/2016 101.7 -0.21 -0.20606417427141596 27/Jul/2016 101.91 -0.57 -0.5562060889929742 26/Jul/2016 102.48 0.18 0.17595307917888564 25/Jul/2016 102.3 0.05 0.0488997555012225 22/Jul/2016 102.25 -0.12 -0.11722184233662206 21/Jul/2016 102.37 -0.05 -0.04881859011911736 20/Jul/2016 102.42 0.24 0.2348796241926013 19/Jul/2016 102.18 0.56 0.5510726234993112 18/Jul/2016 101.62 0.14 0.13795821836815136 15/Jul/2016 101.48 0.28 0.2766798418972332 14/Jul/2016 101.2 -0.19 -0.18739520662787257 13/Jul/2016 101.39 -0.14 -0.13789027873534915 12/Jul/2016 101.53 -0.28 -0.2750220999901778 08/Jul/2016 101.81 -0.14 -0.1373222167729279 07/Jul/2016 101.95 -0.32 -0.3128972328150973 06/Jul/2016 102.27 1.33 1.317614424410541 04/Jul/2016 100.94 0.64 0.638085742771685 01/Jul/2016 100.3 -0.24 -0.23871096081161727 30/Jun/2016 100.54 0.64 0.6406406406406406 29/Jun/2016 99.9 -0.05 -0.05002501250625312 28/Jun/2016 99.95 -0.95 -0.9415262636273538 27/Jun/2016 100.9 1.5 1.5090543259557343 24/Jun/2016 99.4 0.76 0.7704785077047851 22/Jun/2016 98.64 -0.09 -0.09115770282588878 21/Jun/2016 98.73 0.58 0.5909322465613857 20/Jun/2016 98.15 0.38 0.38866728035184617 17/Jun/2016 97.77 -0.45 -0.4581551618814905 16/Jun/2016 98.22 0.83 0.8522435568333504 15/Jun/2016 97.39 -0.63 -0.642725974290961 14/Jun/2016 98.02 0.21 0.21470197321337287 13/Jun/2016 97.81 -0.34 -0.3464085583290881 10/Jun/2016 98.15 0.86 0.8839551855278035 09/Jun/2016 97.29 0.73 0.756006628003314 08/Jun/2016 96.56 -0.04 -0.041407867494824016 07/Jun/2016 96.6 -0.31 -0.3198844288515117 06/Jun/2016 96.91 0.62 0.6438882542320075 03/Jun/2016 96.29 -0.39 -0.4033926354985519 02/Jun/2016 96.68 0.01 0.010344470880314472 01/Jun/2016 96.67 0.29 0.3008923013073252 31/May/2016 96.38 -4.48 -4.441800515566131 30/May/2016 100.86 0.06 0.05952380952380952 27/May/2016 100.8 0.06 0.05955926146515783 26/May/2016 100.74 -0.11 -0.10907288051561725 25/May/2016 100.85 -0.28 -0.27687135370315435 24/May/2016 101.13 -0.13 -0.12838238198696425 23/May/2016 101.26 0.48 0.4762849771780115 20/May/2016 100.78 -1.02 -1.0019646365422397 19/May/2016 101.8 0.19 0.18698946954039958 18/May/2016 101.61 0.08 0.07879444499162809 17/May/2016 101.53 0.39 0.3856041131105398 13/May/2016 101.14 0.21 0.20806499554146438 12/May/2016 100.93 0.32 0.31805983500646057 11/May/2016 100.61 0.18 0.17922931395001493 10/May/2016 100.43 -0.19 -0.18882925859670047 09/May/2016 100.62 -0.33 -0.32689450222882616 06/May/2016 100.95 -0.52 -0.5124667389376171 04/May/2016 101.47 -0.07 -0.06893834941894819 03/May/2016 101.54 -0.39 -0.38261552045521435 02/May/2016 101.93 0.05 0.04907734589713388 29/Apr/2016 101.88 0.84 0.831353919239905 28/Apr/2016 101.04 0.13 0.12882766821920524 27/Apr/2016 100.91 0.06 0.059494298463063956 26/Apr/2016 100.85 -0.37 -0.36554040703418295 25/Apr/2016 101.22 0.22 0.21782178217821782 22/Apr/2016 101 0.18 0.17853600476096013 21/Apr/2016 100.82 0.45 0.44834113779017637 20/Apr/2016 100.37 0.66 0.6619195667435563 19/Apr/2016 99.71 -0.31 -0.3099380123975205 18/Apr/2016 100.02 -0.29 -0.2891037782873093 15/Apr/2016 100.31 0.36 0.3601800900450225 14/Apr/2016 99.95 0.44 0.44216661642046023 13/Apr/2016 99.51 -0.14 -0.14049172102358254 12/Apr/2016 99.65 0.08 0.08034548558802852 11/Apr/2016 99.57 0.25 0.2517116391461941 08/Apr/2016 99.32 0.01 0.010069479407914611 07/Apr/2016 99.31 -0.09 -0.09054325955734406 06/Apr/2016 99.4 0 0 05/Apr/2016 99.4 -0.61 -0.6099390060993901 04/Apr/2016 100.01 -0.01 -0.009998000399920015 01/Apr/2016 100.02 0.28 0.28072989773410867 31/Mar/2016 99.74 0.16 0.1606748343040771 30/Mar/2016 99.58 0.02 0.020088388911209322 29/Mar/2016 99.56 -0.16 -0.16044925792218212 24/Mar/2016 99.72 -0.52 -0.518754988028731 23/Mar/2016 100.24 0.08 0.07987220447284345 22/Mar/2016 100.16 -0.16 -0.1594896331738437 21/Mar/2016 100.32 0.84 0.8443908323281062 18/Mar/2016 99.48 0.93 0.943683409436834 17/Mar/2016 98.55 -0.53 -0.5349212757367784 16/Mar/2016 99.08 0.17 0.1718734202810636 15/Mar/2016 98.91 0 0 14/Mar/2016 98.91 0.57 0.5796217205613179 11/Mar/2016 98.34 -0.73 -0.7368527303926516 10/Mar/2016 99.07 -0.06 -0.06052658125693534 09/Mar/2016 99.13 0.32 0.3238538609452485 08/Mar/2016 98.81 -0.63 -0.6335478680611424 07/Mar/2016 99.44 0.62 0.6274033596437968 04/Mar/2016 98.82 0.26 0.2637987012987013 03/Mar/2016 98.56 0.78 0.7977091429740233 02/Mar/2016 97.78 0.92 0.9498244889531282 01/Mar/2016 96.86 0.44 0.45633685957270276 29/Feb/2016 96.42 0.3 0.3121098626716604 26/Feb/2016 96.12 -0.36 -0.373134328358209 25/Feb/2016 96.48 -0.07 -0.07250129466597618 24/Feb/2016 96.55 -0.44 -0.453655015981029 23/Feb/2016 96.99 0.41 0.4245185338579416 22/Feb/2016 96.58 -0.05 -0.0517437648763324 19/Feb/2016 96.63 0.13 0.13471502590673576 18/Feb/2016 96.5 0.44 0.45804705392463047 17/Feb/2016 96.06 -0.04 -0.04162330905306972 16/Feb/2016 96.1 -0.04 -0.04160599126274184 15/Feb/2016 96.14 0.42 0.43877977434183035 12/Feb/2016 95.72 -0.61 -0.6332399044949653 11/Feb/2016 96.33 0.42 0.43791054113231154 10/Feb/2016 95.91 -0.24 -0.24960998439937598 09/Feb/2016 96.15 0.35 0.3653444676409186 08/Feb/2016 95.8 0.14 0.14635166213673426 05/Feb/2016 95.66 -0.37 -0.38529626158492136 04/Feb/2016 96.03 1.08 1.1374407582938388 03/Feb/2016 94.95 0.02 0.021068155482987464 02/Feb/2016 94.93 -0.87 -0.9081419624217119 01/Feb/2016 95.8 -0.14 -0.14592453616843862 29/Jan/2016 95.94 0.57 0.5976722239698018 28/Jan/2016 95.37 0.27 0.28391167192429023 27/Jan/2016 95.1 0.2 0.2107481559536354 26/Jan/2016 94.9 -0.2 -0.2103049421661409 25/Jan/2016 95.1 0.6 0.6349206349206349 22/Jan/2016 94.5 0.65 0.6925945657964837 21/Jan/2016 93.85 -0.28 -0.2974609582492298 20/Jan/2016 94.13 -0.69 -0.7276945792026999 19/Jan/2016 94.82 0.26 0.2749576988155668 18/Jan/2016 94.56 -0.69 -0.7244094488188977 15/Jan/2016 95.25 -0.23 -0.24088814411395057 14/Jan/2016 95.48 -0.75 -0.7793827288787281 13/Jan/2016 96.23 -0.52 -0.537467700258398 12/Jan/2016 96.75 -0.75 -0.7692307692307693 11/Jan/2016 97.5 -0.39 -0.398406374501992 08/Jan/2016 97.89 0.04 0.040878896269800714 07/Jan/2016 97.85 -0.03 -0.03064977523498161 06/Jan/2016 97.88 0.12 0.12274959083469722 05/Jan/2016 97.76 -0.52 -0.5291005291005291 04/Jan/2016 98.28 0.01 0.010176045588684237 31/Dec/2015 98.27 -0.57 -0.5766895993524889 30/Dec/2015 98.84 0.92 0.9395424836601307 29/Dec/2015 97.92 0.02 0.020429009193054137 28/Dec/2015 97.9 -0.56 -0.5687588868576071 23/Dec/2015 98.46 0.16 0.16276703967446593 22/Dec/2015 98.3 -0.17 -0.1726414136285163 21/Dec/2015 98.47 -0.27 -0.2734454121936399 18/Dec/2015 98.74 0.08 0.08108655990269613 17/Dec/2015 98.66 -0.76 -0.7644337155501911 16/Dec/2015 99.42 0.77 0.7805372529143436 15/Dec/2015 98.65 -0.57 -0.5744809514210845 14/Dec/2015 99.22 -0.34 -0.34150261149055844 11/Dec/2015 99.56 0.64 0.646987464617873 10/Dec/2015 98.92 0.39 0.3958185324266721 09/Dec/2015 98.53 -0.22 -0.22278481012658227 08/Dec/2015 98.75 1.17 1.1990161918425908 07/Dec/2015 97.58 -0.49 -0.49964311206281226 04/Dec/2015 98.07 -0.1 -0.10186411327289396 03/Dec/2015 98.17 1.14 1.174894362568278 02/Dec/2015 97.03 -1.19 -1.2115658725310527 01/Dec/2015 98.22 0.28 0.28588931999183176 30/Nov/2015 97.94 0.32 0.32780167998360993 27/Nov/2015 97.62 0.03 0.03074085459575776 26/Nov/2015 97.59 0.01 0.010248001639680262 25/Nov/2015 97.58 -0.61 -0.6212445259191364 24/Nov/2015 98.19 0.53 0.5426991603522425 23/Nov/2015 97.66 -0.22 -0.22476501838986515 20/Nov/2015 97.88 0.89 0.9176203732343541 19/Nov/2015 96.99 -0.54 -0.5536757920639803 18/Nov/2015 97.53 0.26 0.26729721394057776 17/Nov/2015 97.27 0.29 0.29903072798515157 16/Nov/2015 96.98 -0.11 -0.11329694098259346 13/Nov/2015 97.09 0.13 0.13407590759075907 12/Nov/2015 96.96 0.2 0.20669698222405952 11/Nov/2015 96.76 -0.38 -0.3911879761169446 10/Nov/2015 97.14 -0.39 -0.3998769609350969 09/Nov/2015 97.53 0.15 0.15403573629081946 06/Nov/2015 97.38 0.73 0.7553026383859286 05/Nov/2015 96.65 1.5 1.5764582238570677 04/Nov/2015 95.15 -0.38 -0.3977808018423532 03/Nov/2015 95.53 -0.04 -0.04185413832792717 02/Nov/2015 95.57 -0.06 -0.06274181742131131 30/Oct/2015 95.63 -0.73 -0.7575757575757576 29/Oct/2015 96.36 0.67 0.7001776570174522 28/Oct/2015 95.69 0 0 27/Oct/2015 95.69 0.04 0.04181913225300575 26/Oct/2015 95.65 -0.22 -0.2294774173359758 23/Oct/2015 95.87 -0.21 -0.21856786011656953 22/Oct/2015 96.08 -0.78 -0.8052859797646087 21/Oct/2015 96.86 0.75 0.7803558422640724 20/Oct/2015 96.11 -0.07 -0.07278020378457059 19/Oct/2015 96.18 0.49 0.5120702267739575 16/Oct/2015 95.69 0.19 0.19895287958115182 15/Oct/2015 95.5 0.2 0.2098635886673662 14/Oct/2015 95.3 -0.1 -0.10482180293501048 13/Oct/2015 95.4 0.53 0.5586592178770949 12/Oct/2015 94.87 0.17 0.1795142555438226 09/Oct/2015 94.7 -0.05 -0.052770448548812667 08/Oct/2015 94.75 0.17 0.17974201733981815 07/Oct/2015 94.58 0.94 1.003844510892781 06/Oct/2015 93.64 0.42 0.45054709289851963 05/Oct/2015 93.22 -1.28 -1.3544973544973544 02/Oct/2015 94.5 0.93 0.9939083039435717 01/Oct/2015 93.57 0.75 0.8080155138978669 30/Sept/2015 92.82 -0.53 -0.5677557579003749 29/Sept/2015 93.35 -0.3 -0.3203416978109984 28/Sept/2015 93.65 0.76 0.8181720314350307 25/Sept/2015 92.89 -1.43 -1.5161153519932147 24/Sept/2015 94.32 0.27 0.28708133971291866 23/Sept/2015 94.05 -0.51 -0.5393401015228426 22/Sept/2015 94.56 -0.22 -0.23211648027009918 21/Sept/2015 94.78 -0.29 -0.3050383927632271 18/Sept/2015 95.07 0.8 0.848626286199215 17/Sept/2015 94.27 0.66 0.7050528789659224 16/Sept/2015 93.61 -0.48 -0.5101498565203528 15/Sept/2015 94.09 -0.26 -0.27556968733439324 14/Sept/2015 94.35 -0.15 -0.15873015873015872 11/Sept/2015 94.5 -0.05 -0.05288207297726071 10/Sept/2015 94.55 0.17 0.18012290739563466 09/Sept/2015 94.38 -0.42 -0.4430379746835443 08/Sept/2015 94.8 -0.14 -0.14746155466610492 07/Sept/2015 94.94 0.1 0.10544074230282581 04/Sept/2015 94.84 0.16 0.16899028305872413 03/Sept/2015 94.68 -0.53 -0.5566642159437034 02/Sept/2015 95.21 -0.85 -0.8848636268998542 01/Sept/2015 96.06 -0.21 -0.21813649111872857 31/Aug/2015 96.27 -0.12 -0.12449424214130096 28/Aug/2015 96.39 0.66 0.6894390473205891 27/Aug/2015 95.73 0.18 0.18838304552590268 26/Aug/2015 95.55 -0.27 -0.2817783343769568 25/Aug/2015 95.82 -1.01 -1.043065165754415 24/Aug/2015 96.83 0.25 0.25885276454752537 21/Aug/2015 96.58 0.14 0.14516798009124846 20/Aug/2015 96.44 0.93 0.973720029316302 19/Aug/2015 95.51 -0.01 -0.010469011725293133 18/Aug/2015 95.52 -0.33 -0.3442879499217527 17/Aug/2015 95.85 0.02 0.020870291140561412 14/Aug/2015 95.83 -0.13 -0.13547311379741558 13/Aug/2015 95.96 -0.22 -0.22873778332293615 12/Aug/2015 96.18 0.34 0.3547579298831386 11/Aug/2015 95.84 0.17 0.177694156998014 10/Aug/2015 95.67 0.07 0.07322175732217573 07/Aug/2015 95.6 0.11 0.11519530840925751 06/Aug/2015 95.49 0.1 0.1048327916972429 05/Aug/2015 95.39 -0.57 -0.5939974989578991 04/Aug/2015 95.96 0 0 03/Aug/2015 95.96 0.14 0.14610728449175536 31/Jul/2015 95.82 0.57 0.5984251968503937 30/Jul/2015 95.25 -0.04 -0.0419771224682548 29/Jul/2015 95.29 -0.08 -0.08388382090804236 28/Jul/2015 95.37 -0.49 -0.5111621114124766 27/Jul/2015 95.86 0.08 0.08352474420547087 24/Jul/2015 95.78 0.44 0.4615061883784351 23/Jul/2015 95.34 0.3 0.31565656565656564 22/Jul/2015 95.04 0.11 0.11587485515643106 21/Jul/2015 94.93 -0.22 -0.23121387283236994 20/Jul/2015 95.15 0.33 0.3480278422273782 17/Jul/2015 94.82 0.48 0.5087979648081408 16/Jul/2015 94.34 -0.15 -0.15874695734998412 15/Jul/2015 94.49 0.46 0.48920557268956716 14/Jul/2015 94.03 -0.02 -0.02126528442317916 13/Jul/2015 94.05 0.08 0.08513355326167926 10/Jul/2015 93.97 -0.95 -1.0008428150021071 09/Jul/2015 94.92 -0.91 -0.9495982468955442 08/Jul/2015 95.83 0.33 0.34554973821989526 07/Jul/2015 95.5 0.37 0.38894144854409757 06/Jul/2015 95.13 0.2 0.21068155482987463 03/Jul/2015 94.93 0.04 0.042154073137316894 02/Jul/2015 94.89 -0.17 -0.17883442036608457 01/Jul/2015 95.06 -0.35 -0.36683785766691124 30/Jun/2015 95.41 -0.26 -0.2717675342322567 29/Jun/2015 95.67 0.22 0.23048716605552647 26/Jun/2015 95.45 -0.66 -0.6867131411923837 25/Jun/2015 96.11 -0.13 -0.13507896924355778 24/Jun/2015 96.24 0.75 0.7854225573358466 22/Jun/2015 95.49 -0.16 -0.167276529012023 19/Jun/2015 95.65 0.12 0.12561499005547996 18/Jun/2015 95.53 -0.6 -0.6241547903880162 17/Jun/2015 96.13 -0.05 -0.051985859846121855 16/Jun/2015 96.18 -0.17 -0.17644006227296316 15/Jun/2015 96.35 0.45 0.4692387904066736 12/Jun/2015 95.9 0 0 11/Jun/2015 95.9 0.34 0.35579740477187105 10/Jun/2015 95.56 -0.78 -0.8096325513805273 09/Jun/2015 96.34 -0.34 -0.3516756309474555 08/Jun/2015 96.68 -0.1 -0.10332713370531102 05/Jun/2015 96.78 0.03 0.031007751937984496 04/Jun/2015 96.75 0.11 0.11382450331125828 03/Jun/2015 96.64 -0.6 -0.6170300287947347 02/Jun/2015 97.24 -0.28 -0.2871205906480722 01/Jun/2015 97.52 0.1 0.10264832683227264 29/May/2015 97.42 -2.78 -2.7744510978043913 28/May/2015 100.2 0 0 27/May/2015 100.2 0.2 0.2 26/May/2015 100 0.33 0.331092605598475 22/May/2015 99.67 -0.06 -0.06016243858417728 21/May/2015 99.73 -0.59 -0.5881180223285486 20/May/2015 100.32 0.33 0.33003300330033003 19/May/2015 99.99 0.11 0.11013215859030837 18/May/2015 99.88 0 0 15/May/2015 99.88 0.08 0.08016032064128256 13/May/2015 99.8 -1.13 -1.1195878331516893 12/May/2015 100.93 0.15 0.1488390553681286 11/May/2015 100.78 0.22 0.21877486077963404 08/May/2015 100.56 -0.19 -0.18858560794044665 07/May/2015 100.75 -0.8 -0.7877892663712457 06/May/2015 101.55 -0.39 -0.3825779870512066 05/May/2015 101.94 -0.15 -0.14692918013517484 04/May/2015 102.09 -0.15 -0.1467136150234742 30/Apr/2015 102.24 0 0 29/Apr/2015 102.24 -0.24 -0.234192037470726 28/Apr/2015 102.48 0.09 0.08789920890711983 27/Apr/2015 102.39 0.05 0.048856752003126835 24/Apr/2015 102.34 0.22 0.2154328241284763 23/Apr/2015 102.12 -0.1 -0.09782821365681862 22/Apr/2015 102.22 0.31 0.3041899715435188 21/Apr/2015 101.91 -0.26 -0.25447783106587063 20/Apr/2015 102.17 -0.41 -0.3996880483525054 17/Apr/2015 102.58 -0.26 -0.2528199144301828 15/Apr/2015 102.84 0.35 0.3414967313884281 14/Apr/2015 102.49 -0.5 -0.48548402757549275 13/Apr/2015 102.99 0.33 0.32144944476914084 10/Apr/2015 102.66 0.15 0.1463271875914545 09/Apr/2015 102.51 0.22 0.21507478736924432 08/Apr/2015 102.29 0.67 0.6593190316866758 07/Apr/2015 101.62 0.15 0.14782694392431261 02/Apr/2015 101.47 0.37 0.3659742828882295 01/Apr/2015 101.1 0.4 0.3972194637537239 31/Mar/2015 100.7 -0.04 -0.03970617431010522 30/Mar/2015 100.74 -0.04 -0.03969041476483429 27/Mar/2015 100.78 0.08 0.07944389275074479 26/Mar/2015 100.7 -0.01 -0.00992950054612253 25/Mar/2015 100.71 0.01 0.009930486593843098 24/Mar/2015 100.7 0.26 0.2588610115491836 23/Mar/2015 100.44 1.02 1.0259505129752564 20/Mar/2015 99.42 0.27 0.2723146747352496 19/Mar/2015 99.15 0.69 0.7007921998781231 18/Mar/2015 98.46 -0.26 -0.2633711507293355 17/Mar/2015 98.72 -0.36 -0.3633427533306419 16/Mar/2015 99.08 -0.35 -0.352006436689128 13/Mar/2015 99.43 -0.34 -0.34078380274631653 12/Mar/2015 99.77 0.11 0.11037527593818984 11/Mar/2015 99.66 -0.39 -0.38980509745127434 10/Mar/2015 100.05 -0.5 -0.4972650422675286 09/Mar/2015 100.55 -0.43 -0.4258268964151317 06/Mar/2015 100.98 0.66 0.6578947368421053 05/Mar/2015 100.32 -0.09 -0.089632506722438 04/Mar/2015 100.41 -0.25 -0.2483608185972581 03/Mar/2015 100.66 -0.1 -0.09924573243350536 02/Mar/2015 100.76 -0.09 -0.08924144769459594 27/Feb/2015 100.85 -0.14 -0.13862758688979107 26/Feb/2015 100.99 0.65 0.6477974885389675 25/Feb/2015 100.34 0.48 0.48067294211896655 24/Feb/2015 99.86 0.18 0.18057784911717495 23/Feb/2015 99.68 -0.18 -0.18025235329461245 20/Feb/2015 99.86 -0.01 -0.010013016921998599 19/Feb/2015 99.87 -0.14 -0.13998600139986 18/Feb/2015 100.01 0.02 0.020002000200020003 17/Feb/2015 99.99 0.03 0.030012004801920768 16/Feb/2015 99.96 0.24 0.24067388688327315 13/Feb/2015 99.72 0.7 0.7069278933548778 12/Feb/2015 99.02 -0.04 -0.04037956793862306 11/Feb/2015 99.06 -0.01 -0.01009387301907742 10/Feb/2015 99.07 -0.07 -0.07060722211014726 09/Feb/2015 99.14 -0.42 -0.42185616713539575 06/Feb/2015 99.56 0.28 0.28203062046736505 05/Feb/2015 99.28 0.04 0.04030632809351068 04/Feb/2015 99.24 0.04 0.04032258064516129 03/Feb/2015 99.2 0.62 0.6289308176100629 02/Feb/2015 98.58 0.29 0.2950452741886255 30/Jan/2015 98.29 -0.38 -0.38512212425255904 29/Jan/2015 98.67 -0.01 -0.010133765707336847 28/Jan/2015 98.68 0.01 0.010134792743488396 27/Jan/2015 98.67 0.3 0.3049710277523635 26/Jan/2015 98.37 -0.08 -0.08125952260030472 23/Jan/2015 98.45 0.9 0.9226037929267042 22/Jan/2015 97.55 -0.69 -0.7023615635179153 21/Jan/2015 98.24 0.22 0.22444399102224036 20/Jan/2015 98.02 -0.26 -0.26455026455026454 19/Jan/2015 98.28 -0.47 -0.4759493670886076 16/Jan/2015 98.75 0.01 0.010127607859023698 15/Jan/2015 98.74 -0.12 -0.1213837750354036 14/Jan/2015 98.86 0.83 0.8466795878812609 13/Jan/2015 98.03 0.21 0.21468002453485996 12/Jan/2015 97.82 0.21 0.21514189119967217 09/Jan/2015 97.61 -0.24 -0.2452733776188043 08/Jan/2015 97.85 0.74 0.7620224487694367 07/Jan/2015 97.11 0.44 0.4551567187338368 06/Jan/2015 96.67 -0.88 -0.902101486417222 05/Jan/2015 97.55 -0.32 -0.3269643404516195 02/Jan/2015 97.87 0.23 0.2355591970503892 31/Dec/2014 97.64 0.17 0.17441263978660101 30/Dec/2014 97.47 -0.34 -0.347612718535937 29/Dec/2014 97.81 -- -- 23/Dec/2014 97.91 0.27 0.27652601392871773 22/Dec/2014 97.64 0.47 0.4836883811876093 19/Dec/2014 97.17 0.21 0.21658415841584158 18/Dec/2014 96.96 2.36 2.4947145877378434 17/Dec/2014 94.6 1.04 1.1115861479264644 16/Dec/2014 93.56 -1.29 -1.36004217185029 15/Dec/2014 94.85 -0.71 -0.7429886982000837 12/Dec/2014 95.56 -0.15 -0.15672343537770347 11/Dec/2014 95.71 -0.5 -0.5196964972456085 10/Dec/2014 96.21 -0.36 -0.3727865796831314 09/Dec/2014 96.57 -0.86 -0.8826850046187006 08/Dec/2014 97.43 -0.15 -0.15372002459520392 05/Dec/2014 97.58 -0.18 -0.18412438625204583 04/Dec/2014 97.76 0.38 0.39022386527007596 03/Dec/2014 97.38 -0.33 -0.33773411114522567 02/Dec/2014 97.71 -0.16 -0.16348217022580974 01/Dec/2014 97.87 -0.82 -0.8308845881041645 28/Nov/2014 98.69 0.18 0.18272256623693026 27/Nov/2014 98.51 -0.06 -0.06087044739778837 26/Nov/2014 98.57 0.2 0.20331401850157568 25/Nov/2014 98.37 0.08 0.08139179977617254 24/Nov/2014 98.29 0.26 0.26522493114352746 21/Nov/2014 98.03 0.57 0.5848553252616459 20/Nov/2014 97.46 0.32 0.3294214535721639 19/Nov/2014 97.14 0.32 0.3305102251600909 18/Nov/2014 96.82 0.05 0.05166890565257828 17/Nov/2014 96.77 0.02 0.020671834625323 14/Nov/2014 96.75 -0.03 -0.030998140111593304 13/Nov/2014 96.78 -0.3 -0.30902348578491967 12/Nov/2014 97.08 -0.02 -0.02059732234809475 11/Nov/2014 97.1 -0.21 -0.21580515877093823 07/Nov/2014 97.31 -0.23 -0.23580069714988722 06/Nov/2014 97.54 -0.87 -0.8840564983233411 05/Nov/2014 98.41 -0.17 -0.17244877257050112 04/Nov/2014 98.58 -0.66 -0.6650544135429263 03/Nov/2014 99.24 0.02 0.020157226365652085 31/Oct/2014 99.22 -0.04 -0.04029820672980052 30/Oct/2014 99.26 0.05 0.05039814534825118 29/Oct/2014 99.21 0.5 0.5065342923715935 28/Oct/2014 98.71 0.47 0.4784201954397394 27/Oct/2014 98.24 0.23 0.2346699316396286 24/Oct/2014 98.01 -0.19 -0.1934826883910387 23/Oct/2014 98.2 -0.05 -0.05089058524173028 22/Oct/2014 98.25 -0.27 -0.2740560292326431 21/Oct/2014 98.52 -0.06 -0.06086427267194157 20/Oct/2014 98.58 0.34 0.34609120521172637 17/Oct/2014 98.24 -0.01 -0.010178117048346057 16/Oct/2014 98.25 -0.49 -0.49625278509216125 15/Oct/2014 98.74 0.21 0.2131330559220542 14/Oct/2014 98.53 -0.09 -0.09125937943621984 13/Oct/2014 98.62 -0.19 -0.19228822993624128 10/Oct/2014 98.81 0.48 0.4881521407505339 09/Oct/2014 98.33 -0.32 -0.32437911809427267 08/Oct/2014 98.65 0.71 0.7249336328364304 07/Oct/2014 97.94 -0.02 -0.02041649652919559 06/Oct/2014 97.96 -0.53 -0.5381256980404102 03/Oct/2014 98.49 0.24 0.24427480916030533 02/Oct/2014 98.25 -0.27 -0.2740560292326431 01/Oct/2014 98.52 -0.17 -0.17225656094842437 30/Sept/2014 98.69 -0.41 -0.41372351160444 29/Sept/2014 99.1 -0.1 -0.10080645161290322 26/Sept/2014 99.2 -0.05 -0.05037783375314862 25/Sept/2014 99.25 0.07 0.07057874571486186 24/Sept/2014 99.18 -0.02 -0.020161290322580645 23/Sept/2014 99.2 -0.04 -0.04030632809351068 22/Sept/2014 99.24 0.23 0.2322997677002323 19/Sept/2014 99.01 0.09 0.0909826122118884 18/Sept/2014 98.92 0.11 0.11132476469992916 17/Sept/2014 98.81 0.13 0.131738954195379 16/Sept/2014 98.68 -0.08 -0.08100445524503848 15/Sept/2014 98.76 -0.17 -0.17183867380976448 12/Sept/2014 98.93 -0.28 -0.2822296139502066 11/Sept/2014 99.21 0.22 0.22224467117890695 10/Sept/2014 98.99 -0.17 -0.17144009681323114 09/Sept/2014 99.16 -0.43 -0.431770258058038 08/Sept/2014 99.59 -0.63 -0.6286170425064858 05/Sept/2014 100.22 -0.29 -0.28852850462640534 04/Sept/2014 100.51 0.69 0.6912442396313364 03/Sept/2014 99.82 -0.93 -0.9230769230769231 02/Sept/2014 100.75 -0.35 -0.34619188921859545 01/Sept/2014 101.1 0.18 0.178359096313912 29/Aug/2014 100.92 0.22 0.21847070506454816 28/Aug/2014 100.7 0.6 0.5994005994005994 27/Aug/2014 100.1 0.01 0.009991008092716556 26/Aug/2014 100.09 0.63 0.633420470540921 25/Aug/2014 99.46 0.05 0.05029675082989639 22/Aug/2014 99.41 -0.26 -0.260860840774556 21/Aug/2014 99.67 -0.33 -0.33 20/Aug/2014 100 -- -- BSF Emerging Markets Flexi Dynamic Bond Fund Fund Inception 20-Aug-2014 Month End Date Monthly Total (NAV) Return 31/Aug/2014 -- 30/Sept/2014 -2.209671 31/Oct/2014 0.537035 30/Nov/2014 -0.534166 31/Dec/2014 -1.063938 31/Jan/2015 0.665711 28/Feb/2015 2.604538 31/Mar/2015 -0.148736 30/Apr/2015 1.529295 31/May/2015 -1.945714 30/Jun/2015 -2.063231 31/Jul/2015 0.429724 31/Aug/2015 0.469631 30/Sept/2015 -3.583671 31/Oct/2015 3.027365 30/Nov/2015 2.41556 31/Dec/2015 0.336941 31/Jan/2016 -2.371019 29/Feb/2016 0.500313 31/Mar/2016 3.443269 30/Apr/2016 2.145579 31/May/2016 -1.064747 30/Jun/2016 4.316248 31/Jul/2016 0.974736 31/Aug/2016 0.925926 30/Sept/2016 0.497755 31/Oct/2016 -0.718656 30/Nov/2016 1.320552 31/Dec/2016 2.027418 31/Jan/2017 2.185844 28/Feb/2017 0.379665 31/Mar/2017 -1.623616 30/Apr/2017 0.45949 31/May/2017 -0.218163 30/Jun/2017 -0.76781 31/Jul/2017 -0.558276 31/Aug/2017 1.172067 30/Sept/2017 1.031931 31/Oct/2017 2.225862 30/Nov/2017 -0.39589 31/Dec/2017 0.454244 31/Jan/2018 1.403674 28/Feb/2018 -1.551468 31/Mar/2018 -0.490705 30/Apr/2018 -2.152679 31/May/2018 -2.330338 30/Jun/2018 -3.068311 31/Jul/2018 2.096033 31/Aug/2018 -6.473238 30/Sept/2018 1.343935 31/Oct/2018 -2.464361 30/Nov/2018 -0.339905 31/Dec/2018 0.261482 31/Jan/2019 4.796462 28/Feb/2019 -0.086561 31/Mar/2019 -0.270739 30/Apr/2019 -0.738408 31/May/2019 2.291162 30/Jun/2019 2.676864 31/Jul/2019 1.150181 31/Aug/2019 -5.793806 30/Sept/2019 -1.046097 31/Oct/2019 -0.72026 30/Nov/2019 -1.181839 31/Dec/2019 3.694494 31/Jan/2020 1.62156 29/Feb/2020 2.764356 31/Mar/2020 -9.52433 30/Apr/2020 2.054629 31/May/2020 6.003995 30/Jun/2020 1.330821 31/Jul/2020 3.463505 31/Aug/2020 -0.39317 30/Sept/2020 -1.928499 31/Oct/2020 1.287948 30/Nov/2020 2.792916 31/Dec/2020 3.655843 31/Jan/2021 -1.534363 28/Feb/2021 -0.952278 31/Mar/2021 -3.222987 30/Apr/2021 -0.14676 31/May/2021 1.182839 30/Jun/2021 -1.185585 31/Jul/2021 0.190069 31/Aug/2021 1.339815 30/Sept/2021 -1.380601 31/Oct/2021 -2.064302 30/Nov/2021 -5.148395 31/Dec/2021 0.664112 31/Jan/2022 -0.888099 28/Feb/2022 -2.675371 31/Mar/2022 0.736551 30/Apr/2022 -1.397049 31/May/2022 0.050802 30/Jun/2022 -4.325354 31/Jul/2022 0.966733 31/Aug/2022 0.281611 30/Sept/2022 -4.479079 31/Oct/2022 -0.029399 30/Nov/2022 2.911337 31/Dec/2022 1.257322 31/Jan/2023 1.735572 28/Feb/2023 -2.538141 31/Mar/2023 2.376548 30/Apr/2023 -1.16764 31/May/2023 0.006677 30/Jun/2023 3.670268 31/Jul/2023 1.812991 31/Aug/2023 -1.079641 30/Sept/2023 -2.267895 31/Oct/2023 3.553299 30/Nov/2023 3.417367 31/Dec/2023 4.211809 31/Jan/2024 -1.260559 29/Feb/2024 0.157936 Ex-Date Total Distribution 31/May/2023 3.534747 31/May/2022 2.038366 31/May/2021 4.306221 29/May/2020 4.599773