iShares Continental European Equity Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE World Europe ex UK Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of leading companies listed in Europe, excluding the United Kingdom. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. Net Assets of Fund GBP 6,053,749,550 Share Class launch date 24/Apr/2014 Fund Launch Date 15/Jul/2005 Share Class Currency GBP Fund Base Currency GBP Asset Class Equity Target Benchmark 1 FTSE World Europe ex UK Index SFDR Classification Initial Charge 0.00% Ongoing Charges Figures 0.22% ISIN GB00BLBP3R89 Annual Management Fee 0.20% Performance Fee 0.00% Minimum Initial Investment GBP 1,000,000.00 Minimum Subsequent Investment GBP 100.00 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Europe ex-UK Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BCONELI SEDOL BLBP3R8 29-Feb-2024 iShares Continental European Equity Index Fund (UK) Inception Date 24/Apr/2014 Fund Holdings as of - Total Net Assets - Number of Securities 543.00 Shares Outstanding - Name Weight (%) ASML HOLDING NV 4.349 NOVO NORDISK CLASS B 4.2808 NESTLE SA 3.2522 LVMH 2.6425 NOVARTIS AG 2.4705 SAP 2.3987 ROCHE HOLDING PAR AG 2.1437 SIEMENS N AG 1.727 TOTALENERGIES 1.6442 SCHNEIDER ELECTRIC 1.4194 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 1.739656 -0.00010 -0.005747932468691012 27/Mar/2024 1.739756 0.00025 0.0143718963889748 26/Mar/2024 1.739506 0.012728 0.7370953301466662 25/Mar/2024 1.726778 -0.008296 -0.4781352265090711 22/Mar/2024 1.735074 0.005959 0.34462716476347727 21/Mar/2024 1.729115 0.013059 0.7609891518691698 20/Mar/2024 1.716056 0.004851 0.28348444517167726 19/Mar/2024 1.711205 -0.003387 -0.19753970623915193 18/Mar/2024 1.714592 -0.011099 -0.6431626519463798 15/Mar/2024 1.725691 -0.000388 -0.02247869303780418 14/Mar/2024 1.726079 0.004649 0.2700661659201943 13/Mar/2024 1.72143 0.013018 0.7619941793899833 12/Mar/2024 1.708412 0.013889 0.8196406894447582 11/Mar/2024 1.694523 -0.008749 -0.5136584174459511 08/Mar/2024 1.703272 0.007994 0.47154507992199507 07/Mar/2024 1.695278 0.010198 0.6051938186911007 06/Mar/2024 1.68508 -0.000605 -0.03589045402907423 05/Mar/2024 1.685685 -0.004399 -0.26028292084890453 04/Mar/2024 1.690084 0.002266 0.13425618164991723 01/Mar/2024 1.687818 -0.001556 -0.0921051229627069 29/Feb/2024 1.689374 0.003315 0.19661233681620868 28/Feb/2024 1.686059 -0.001041 -0.06170351490723727 27/Feb/2024 1.6871 -0.000344 -0.020385861693780653 26/Feb/2024 1.687444 0.004097 0.2433841626236302 23/Feb/2024 1.683347 -0.001741 -0.1033180462978788 22/Feb/2024 1.685088 0.013398 0.8014643863395725 21/Feb/2024 1.67169 -0.003344 -0.19963773869664736 20/Feb/2024 1.675034 0.009944 0.5972049558882703 19/Feb/2024 1.66509 -0.002175 -0.13045316731293466 16/Feb/2024 1.667265 0.007935 0.4782050586682577 15/Feb/2024 1.65933 0.017021 1.0364066689033549 14/Feb/2024 1.642309 0.004001 0.24421537342184743 13/Feb/2024 1.638308 -0.011071 -0.6712223206431026 12/Feb/2024 1.649379 0.003352 0.20364186006669394 09/Feb/2024 1.646027 0.000519 0.03154041183634476 08/Feb/2024 1.645508 0.006307 0.38476062423095153 07/Feb/2024 1.639201 -0.001194 -0.07278734694997241 06/Feb/2024 1.640395 -0.004007 -0.24367520837362153 05/Feb/2024 1.644402 0.000762 0.04636051690151128 02/Feb/2024 1.64364 0.00235 0.14318005958727587 01/Feb/2024 1.64129 -0.000111 -0.006762515680202461 31/Jan/2024 1.641401 -0.003373 -0.20507376697345653 30/Jan/2024 1.644774 0.01544 0.9476264535079978 29/Jan/2024 1.629334 -0.001196 -0.07335038300429922 26/Jan/2024 1.63053 0.022769 1.416193078448849 25/Jan/2024 1.607761 -0.002658 -0.16505021364005268 24/Jan/2024 1.610419 0.014914 0.9347510662768215 23/Jan/2024 1.595505 -0.002182 -0.1365724325227657 22/Jan/2024 1.597687 0.002369 0.14849703946172488 19/Jan/2024 1.595318 0.000048 0.0030088950459796772 18/Jan/2024 1.59527 0.012301 0.7770840742933058 17/Jan/2024 1.582969 -0.022989 -1.431482018832373 16/Jan/2024 1.605958 -0.006591 -0.4087317656703765 15/Jan/2024 1.612549 0.00155 0.09621359169062178 12/Jan/2024 1.610999 -0.008193 -0.5059931126141928 11/Jan/2024 1.619192 0.006203 0.3845655488041146 10/Jan/2024 1.612989 0.003757 0.23346540461536933 09/Jan/2024 1.609232 -0.003786 -0.23471529765941856 08/Jan/2024 1.613018 0.00775 0.48278542897509946 05/Jan/2024 1.605268 -0.004836 -0.3003532691055982 04/Jan/2024 1.610104 -0.005873 -0.3634333904504829 03/Jan/2024 1.615977 -0.014507 -0.8897358085083938 02/Jan/2024 1.630484 -0.010327 -0.6293838839451954 29/Dec/2023 1.640811 0.003444 0.21033769460359222 28/Dec/2023 1.637367 -0.000674 -0.04114671122395593 27/Dec/2023 1.638041 0.014173 0.8727926161486033 22/Dec/2023 1.623868 -0.000544 -0.033489040957589575 21/Dec/2023 1.624412 0.000102 0.006279589487228423 20/Dec/2023 1.62431 0.005769 0.3564321200389734 19/Dec/2023 1.618541 -0.002826 -0.17429736759166803 18/Dec/2023 1.621367 0.000789 0.048686332900977305 15/Dec/2023 1.620578 -0.005922 -0.36409468183215493 14/Dec/2023 1.6265 0.013116 0.8129496759605896 13/Dec/2023 1.613384 0.008639 0.5383409825237031 12/Dec/2023 1.604745 0.009397 0.5890250904504848 11/Dec/2023 1.595348 0.006611 0.41611670150566143 08/Dec/2023 1.588737 0.004971 0.31387212504877615 07/Dec/2023 1.583766 0.000426 0.026905149873053168 06/Dec/2023 1.58334 0.010035 0.6378292829425953 05/Dec/2023 1.573305 0.002091 0.1330818080796123 04/Dec/2023 1.571214 -0.003803 -0.2414577112501008 01/Dec/2023 1.575017 0.006825 0.4352145655634004 30/Nov/2023 1.568192 0.000264 0.016837507844747975 29/Nov/2023 1.567928 0.012811 0.8237965374952495 28/Nov/2023 1.555117 -0.011973 -0.7640275925441423 27/Nov/2023 1.56709 -0.002543 -0.16201239397999406 24/Nov/2023 1.569633 0.0031 0.19788922416572138 23/Nov/2023 1.566533 0.001751 0.11190057145340374 22/Nov/2023 1.564782 -0.00205 -0.13083725632358797 21/Nov/2023 1.566832 -0.004069 -0.25902332483078183 20/Nov/2023 1.570901 0.005221 0.33346533135762096 17/Nov/2023 1.56568 0.007354 0.4719166592869528 16/Nov/2023 1.558326 0.000982 0.06305607495839069 15/Nov/2023 1.557344 0.027367 1.788719699707904 14/Nov/2023 1.529977 0.005139 0.33701940796333774 13/Nov/2023 1.524838 0.002674 0.17567095267001454 10/Nov/2023 1.522164 -0.002178 -0.14288132190807576 09/Nov/2023 1.524342 0.017499 1.1613021396389671 08/Nov/2023 1.506843 0.004075 0.2711662745014533 07/Nov/2023 1.502768 0.002246 0.14968124426033075 06/Nov/2023 1.500522 -0.009878 -0.6539989406779662 03/Nov/2023 1.5104 -0.001433 -0.09478560131972248 02/Nov/2023 1.511833 0.040204 2.731938552447662 01/Nov/2023 1.471629 -0.011303 -0.7622062238861931 31/Oct/2023 1.482932 0.009572 0.6496714991583863 30/Oct/2023 1.47336 0.008686 0.593032988910843 27/Oct/2023 1.464674 -0.004314 -0.2936715616465213 26/Oct/2023 1.468988 -0.008194 -0.5547048366416596 25/Oct/2023 1.477182 0.004185 0.2841146315980277 24/Oct/2023 1.472997 0.008598 0.5871350635994698 23/Oct/2023 1.464399 -0.015112 -1.0214185632955755 20/Oct/2023 1.479511 -0.021694 -1.4451057650354215 19/Oct/2023 1.501205 -0.004945 -0.32832055240181923 18/Oct/2023 1.50615 -0.009821 -0.6478356116310932 17/Oct/2023 1.515971 -0.002311 -0.15221151274927847 16/Oct/2023 1.518282 0.003276 0.2162367673791391 13/Oct/2023 1.515006 -0.021885 -1.4239786686238647 12/Oct/2023 1.536891 0.014286 0.9382604155378447 11/Oct/2023 1.522605 0.005317 0.3504278686709445 10/Oct/2023 1.517288 0.021859 1.46172101784839 09/Oct/2023 1.495429 -0.001842 -0.12302382133895601 06/Oct/2023 1.497271 0.003759 0.25168863725232876 05/Oct/2023 1.493512 0.00053 0.03549942330182145 04/Oct/2023 1.492982 -0.010235 -0.6808730875183024 03/Oct/2023 1.503217 -0.010226 -0.6756779079225316 02/Oct/2023 1.513443 -0.013594 -0.8902207346645824 29/Sept/2023 1.527037 0.025455 1.6952121162880216 28/Sept/2023 1.501582 -0.011449 -0.7566930221522229 27/Sept/2023 1.513031 -0.004365 -0.2876638662550844 26/Sept/2023 1.517396 -0.008946 -0.5861071765043483 25/Sept/2023 1.526342 -0.005741 -0.3747186020600712 22/Sept/2023 1.532083 -0.007043 -0.4575973636986186 21/Sept/2023 1.539126 -0.010287 -0.6639288556375866 20/Sept/2023 1.549413 0.011001 0.7150880258344319 19/Sept/2023 1.538412 0.000514 0.03342224256745246 18/Sept/2023 1.537898 -0.017595 -1.1311526313522464 15/Sept/2023 1.555493 0.023148 1.5106258708058564 14/Sept/2023 1.532345 0.016549 1.0917696048808678 13/Sept/2023 1.515796 -0.016327 -1.065645512794991 12/Sept/2023 1.532488 0.000365 0.023823152579786348 11/Sept/2023 1.532123 0.012991 0.8551593936537444 08/Sept/2023 1.519132 -0.008852 -0.5793254379627012 07/Sept/2023 1.527984 0.00445 0.29208406244954166 06/Sept/2023 1.523534 -0.009043 -0.5900519190879153 05/Sept/2023 1.532577 -0.011727 -0.7593712118857427 04/Sept/2023 1.544304 0.005688 0.3696828838384626 01/Sept/2023 1.538616 -0.041236 -2.6101179097788907 31/Aug/2023 1.579852 -0.000952 -0.06022251967985911 30/Aug/2023 1.580804 0.001778 0.1126010591339218 29/Aug/2023 1.579026 0.021515 1.3813706612665977 25/Aug/2023 1.557511 -0.005743 -0.3673747196552831 24/Aug/2023 1.563254 0.00566 0.3633809580673783 23/Aug/2023 1.557594 0.005783 0.37266136146734363 22/Aug/2023 1.551811 0.002155 0.1390631211055873 21/Aug/2023 1.549656 0.018586 1.2139222896405781 18/Aug/2023 1.53107 -0.021726 -1.3991535269281992 17/Aug/2023 1.552796 -0.011558 -0.7388353275537378 16/Aug/2023 1.564354 -0.002642 -0.16860285539975853 15/Aug/2023 1.566996 -0.022013 -1.3853288433231026 14/Aug/2023 1.589009 -0.004546 -0.2852741198138753 11/Aug/2023 1.593555 -0.002752 -0.1723979159397284 10/Aug/2023 1.596307 0.004285 0.269154571984558 09/Aug/2023 1.592022 0.017835 1.132965778525677 08/Aug/2023 1.574187 -0.001049 -0.0665931961940941 07/Aug/2023 1.575236 0.003428 0.21809279504875914 04/Aug/2023 1.571808 -0.010445 -0.6601346308080945 03/Aug/2023 1.582253 -0.004756 -0.29968324061174195 02/Aug/2023 1.587009 -0.016844 -1.050220936706793 01/Aug/2023 1.603853 -0.010224 -0.6334270298133237 31/Jul/2023 1.614077 0.011949 0.7458205586569862 28/Jul/2023 1.602128 -0.008682 -0.5389834927769259 27/Jul/2023 1.61081 0.029011 1.8340509761354002 26/Jul/2023 1.581799 -0.018087 -1.1305180494110205 25/Jul/2023 1.599886 -0.003018 -0.1882832658724415 24/Jul/2023 1.602904 0.001192 0.07442037020388184 21/Jul/2023 1.601712 -0.002065 -0.12875854934944198 20/Jul/2023 1.603777 -0.002814 -0.17515347714508547 19/Jul/2023 1.606591 0.031955 2.0293578960470864 18/Jul/2023 1.574636 -0.000361 -0.02292067857907031 17/Jul/2023 1.574997 -0.005831 -0.3688573329925836 14/Jul/2023 1.580828 0.000708 0.04480672353998431 13/Jul/2023 1.58012 0.028363 1.8277990690552708 12/Jul/2023 1.551757 0.01514 0.9852813030182538 11/Jul/2023 1.536617 -0.001565 -0.10174348679155003 10/Jul/2023 1.538182 0.010022 0.6558213799602136 07/Jul/2023 1.52816 -0.010687 -0.6944809977860047 06/Jul/2023 1.538847 -0.032033 -2.0391754939906295 05/Jul/2023 1.57088 -0.008579 -0.5431606645060112 04/Jul/2023 1.579459 -0.007248 -0.4567951108805848 03/Jul/2023 1.586707 0.005796 0.3666240541055126 30/Jun/2023 1.580911 0.004422 0.2804967240494542 29/Jun/2023 1.576489 0.009265 0.5911726721898082 28/Jun/2023 1.567224 0.020159 1.3030480296561553 27/Jun/2023 1.547065 0.001636 0.10586057334241819 26/Jun/2023 1.545429 0.000951 0.06157420176914142 23/Jun/2023 1.544478 -0.000478 -0.030939392448716987 22/Jun/2023 1.544956 -0.021508 -1.3730286811570518 21/Jun/2023 1.566464 0.000301 0.0192189446436929 20/Jun/2023 1.566163 -0.005019 -0.31944103229288523 19/Jun/2023 1.571182 -0.018464 -1.161516463413867 16/Jun/2023 1.589646 0.01673 1.0636295898827401 15/Jun/2023 1.572916 -0.012228 -0.771412565672267 14/Jun/2023 1.585144 0.011237 0.7139557801064484 13/Jun/2023 1.573907 0.001594 0.1013793055199569 12/Jun/2023 1.572313 0.006517 0.4162100299144972 09/Jun/2023 1.565796 -0.01172 -0.7429401666924456 08/Jun/2023 1.577516 0.001044 0.06622382129210033 07/Jun/2023 1.576472 -0.001345 -0.08524435977049304 06/Jun/2023 1.577817 -0.010259 -0.646001828627849 05/Jun/2023 1.588076 0.014391 0.914477802101437 02/Jun/2023 1.573685 0.017372 1.1162279053121062 01/Jun/2023 1.556313 -0.010715 -0.6837784647115431 31/May/2023 1.567028 -0.015278 -0.9655528071055788 30/May/2023 1.582306 0.005266 0.3339167047126262 26/May/2023 1.57704 0.003149 0.20007738782418857 25/May/2023 1.573891 -0.003546 -0.22479503143390195 24/May/2023 1.577437 -0.035805 -2.219443828018363 23/May/2023 1.613242 -0.002974 -0.18401005806154622 22/May/2023 1.616216 0.003723 0.2308847232205039 19/May/2023 1.612493 0.006025 0.3750463750289455 18/May/2023 1.606468 0.009917 0.6211514696367357 17/May/2023 1.596551 -0.004474 -0.2794459799191143 16/May/2023 1.601025 -0.006039 -0.37577843819536744 15/May/2023 1.607064 0.003602 0.22463893749898656 12/May/2023 1.603462 0.011049 0.69385266259444 11/May/2023 1.592413 0.000224 0.01406868154471611 10/May/2023 1.592189 0.001204 0.07567638915514603 09/May/2023 1.590985 0.000686 0.04313654224771568 05/May/2023 1.590299 0.000426 0.026794593027241798 04/May/2023 1.589873 -0.017753 -1.1042991342513744 03/May/2023 1.607626 0.000201 0.012504471437236575 02/May/2023 1.607425 0.006252 0.39046374126968164 28/Apr/2023 1.601173 -0.013714 -0.84922350604098 27/Apr/2023 1.614887 0.006994 0.4349791932672137 26/Apr/2023 1.607893 -0.015944 -0.9818719489702477 25/Apr/2023 1.623837 -0.010061 -0.6157667124875604 24/Apr/2023 1.633898 0.014878 0.9189509703400822 21/Apr/2023 1.61902 0.008493 0.527342913220331 20/Apr/2023 1.610527 -0.001094 -0.06788196480438019 19/Apr/2023 1.611621 -0.012427 -0.765186743248968 18/Apr/2023 1.624048 0.002293 0.1413900373360958 17/Apr/2023 1.621755 0.007549 0.46766026145361866 14/Apr/2023 1.614206 0.016447 1.029379274346131 13/Apr/2023 1.597759 0.004054 0.25437580982678726 12/Apr/2023 1.593705 0.009619 0.6072271328703114 11/Apr/2023 1.584086 0.01446 0.9212385625620371 06/Apr/2023 1.569626 -0.001858 -0.11823219326445576 05/Apr/2023 1.571484 -0.002673 -0.16980517191106098 04/Apr/2023 1.574157 -0.002067 -0.13113618368962787 03/Apr/2023 1.576224 0.00609 0.3878649847720004 31/Mar/2023 1.570134 -0.001238 -0.07878465442937764 30/Mar/2023 1.571372 0.030617 1.9871426670690668 29/Mar/2023 1.540755 0.014004 0.9172419078160093 28/Mar/2023 1.526751 -0.003616 -0.23628319220160915 27/Mar/2023 1.530367 0.025266 1.678691330349259 24/Mar/2023 1.505101 -0.030355 -1.9769371444053103 23/Mar/2023 1.535456 0.000060 0.003907786655690128 22/Mar/2023 1.535396 -0.001868 -0.12151458695448537 21/Mar/2023 1.537264 0.040455 2.702749649420868 20/Mar/2023 1.496809 -0.013456 -0.8909694656235826 17/Mar/2023 1.510265 0.003494 0.23188659723342167 16/Mar/2023 1.506771 0.011071 0.7401885404827171 15/Mar/2023 1.4957 -0.033308 -2.1784058683800214 14/Mar/2023 1.529008 0.006796 0.4464555528402089 13/Mar/2023 1.522212 -0.040025 -2.5620312410985018 10/Mar/2023 1.562237 -0.023415 -1.4766796245329996 09/Mar/2023 1.585652 -0.003965 -0.24943115228385201 08/Mar/2023 1.589617 -0.013659 -0.8519431464077302 07/Mar/2023 1.603276 0.006662 0.4172580222896705 06/Mar/2023 1.596614 0.009532 0.6005990868776787 03/Mar/2023 1.587082 0.015054 0.9576165310032646 02/Mar/2023 1.572028 -0.015044 -0.9479091055730301 01/Mar/2023 1.587072 0.011187 0.7098868254980535 28/Feb/2023 1.575885 -0.01042 -0.6568724173472315 27/Feb/2023 1.586305 0.00064 0.04036161484298386 24/Feb/2023 1.585665 -0.002428 -0.1528877716859151 23/Feb/2023 1.588093 0.013826 0.8782500046053179 22/Feb/2023 1.574267 -0.01184 -0.7464817947338988 21/Feb/2023 1.586107 -0.021111 -1.3135119193538152 20/Feb/2023 1.607218 0.007649 0.4781913127848814 17/Feb/2023 1.599569 -0.013564 -0.8408482127636097 16/Feb/2023 1.613133 0.010888 0.6795465113013304 15/Feb/2023 1.602245 0.014543 0.9159779354060145 14/Feb/2023 1.587702 0.005856 0.3702003861311405 13/Feb/2023 1.581846 0.020517 1.3140728187332715 10/Feb/2023 1.561329 -0.03959 -2.4729545967035182 09/Feb/2023 1.600919 0.006959 0.4365856106803182 08/Feb/2023 1.59396 -0.000728 -0.045651563189790106 07/Feb/2023 1.594688 0.003727 0.23426092782915484 06/Feb/2023 1.590961 -0.004525 -0.28361264216671284 03/Feb/2023 1.595486 0.014622 0.9249372495040686 02/Feb/2023 1.580864 0.020088 1.2870520817849582 01/Feb/2023 1.560776 0.022424 1.457663785661539 31/Jan/2023 1.538352 -0.007122 -0.4608294930875576 30/Jan/2023 1.545474 -0.008623 -0.5548559710236877 27/Jan/2023 1.554097 0.000334 0.02149619987089408 26/Jan/2023 1.553763 0.003542 0.22848355170004792 25/Jan/2023 1.550221 -0.007803 -0.500826688163982 24/Jan/2023 1.558024 0.009887 0.6386385701007081 23/Jan/2023 1.548137 0.014063 0.9167093634335762 20/Jan/2023 1.534074 -0.000276 -0.017988073125427707 19/Jan/2023 1.53435 -0.022753 -1.4612392372245124 18/Jan/2023 1.557103 0.001084 0.0696649591039698 17/Jan/2023 1.556019 -0.00682 -0.4363853218405735 16/Jan/2023 1.562839 0.007526 0.4838897379498532 13/Jan/2023 1.555313 0.009119 0.5897707532172548 12/Jan/2023 1.546194 0.003212 0.2081683389696056 11/Jan/2023 1.542982 0.01928 1.2653392855033334 10/Jan/2023 1.523702 -0.001347 -0.08832503086786064 09/Jan/2023 1.525049 0.013866 0.9175592896426178 06/Jan/2023 1.511183 0.002046 0.13557417252376688 05/Jan/2023 1.509137 0.009898 0.6602016089496071 04/Jan/2023 1.499239 0.018677 1.2614804378337414 03/Jan/2023 1.480562 0.013037 0.8883664673514932 30/Dec/2022 1.467525 0.007902 0.5413726695180879 29/Dec/2022 1.459623 -0.002201 -0.1505653211330502 28/Dec/2022 1.461824 0.009009 0.6201064829314125 23/Dec/2022 1.452815 -0.016371 -1.114290498275916 22/Dec/2022 1.469186 0.018316 1.262414964814215 21/Dec/2022 1.45087 0.016327 1.1381324923686498 20/Dec/2022 1.434543 -0.000226 -0.015751664553666826 19/Dec/2022 1.434769 0.003401 0.23760486471683034 16/Dec/2022 1.431368 -0.027815 -1.9062036769891098 15/Dec/2022 1.459183 -0.005142 -0.3511515544704898 14/Dec/2022 1.464325 0.010504 0.7225098550646881 13/Dec/2022 1.453821 0.002982 0.2055362448900257 12/Dec/2022 1.450839 -0.002191 -0.15078835261488063 09/Dec/2022 1.45303 0.009883 0.684822821237199 08/Dec/2022 1.443147 -0.008595 -0.5920473472559173 07/Dec/2022 1.451742 -0.009018 -0.6173498726690216 06/Dec/2022 1.46076 -0.006715 -0.4575887153103119 05/Dec/2022 1.467475 -0.001914 -0.1302582229756722 02/Dec/2022 1.469389 0.001544 0.10518821810204756 01/Dec/2022 1.467845 0.004169 0.2848307958865213 30/Nov/2022 1.463676 0.004915 0.33692976436852917 29/Nov/2022 1.458761 -0.000432 -0.029605405179438223 28/Nov/2022 1.459193 -0.002327 -0.1592178006459029 25/Nov/2022 1.46152 0.0021 0.1438927793232928 24/Nov/2022 1.45942 0.003735 0.25658023542181174 23/Nov/2022 1.455685 0.007864 0.54316106756291 22/Nov/2022 1.447821 0.003002 0.2077768910846272 21/Nov/2022 1.444819 -0.010448 -0.7179438549764408 18/Nov/2022 1.455267 0.010771 0.7456580011298058 17/Nov/2022 1.444496 -0.018531 -1.266620506661873 16/Nov/2022 1.463027 -0.009 -0.6114018289066708 15/Nov/2022 1.472027 0.005955 0.40618741780758383 14/Nov/2022 1.466072 0.001323 0.09032264230936494 11/Nov/2022 1.464749 0.049859 3.5238781813427194 10/Nov/2022 1.41489 -0.003001 -0.21165237666365044 09/Nov/2022 1.417891 0.012465 0.8869196955229233 08/Nov/2022 1.405426 0.002518 0.17948432826671457 07/Nov/2022 1.402908 0.007997 0.573298224761293 04/Nov/2022 1.394911 0.036956 2.7214451141606313 03/Nov/2022 1.357955 -0.010071 -0.736170218987066 02/Nov/2022 1.368026 -0.008265 -0.600527068766707 01/Nov/2022 1.376291 0.016863 1.2404481885028116 31/Oct/2022 1.359428 0.008858 0.6558712247421459 28/Oct/2022 1.35057 -0.009224 -0.6783380423799488 27/Oct/2022 1.359794 0.000533 0.03921248384232315 26/Oct/2022 1.359261 0.010723 0.7951574223344096 25/Oct/2022 1.348538 0.008468 0.6319072884252315 24/Oct/2022 1.34007 0.016819 1.2710362584271615 21/Oct/2022 1.323251 -0.006484 -0.48761595355465565 20/Oct/2022 1.329735 -0.006244 -0.46737261588692636 19/Oct/2022 1.335979 -0.005287 -0.39417982711855815 18/Oct/2022 1.341266 0.035938 2.7531777453636175 17/Oct/2022 1.305328 0.0022 0.1688245513871239 14/Oct/2022 1.303128 0.014799 1.1486972659933914 13/Oct/2022 1.288329 -0.014155 -1.0867695879565507 12/Oct/2022 1.302484 0.003163 0.24343484019730305 11/Oct/2022 1.299321 -0.011061 -0.8441050014423275 10/Oct/2022 1.310382 -0.017824 -1.3419605091378897 07/Oct/2022 1.328206 -0.008106 -0.6065948670669724 06/Oct/2022 1.336312 -0.00195 -0.1457113778916236 05/Oct/2022 1.338262 0.004172 0.31272252996424527 04/Oct/2022 1.33409 0.049763 3.874636288110427 03/Oct/2022 1.284327 -0.015119 -1.1634958282221808 30/Sept/2022 1.299446 -0.020536 -1.5557787909229066 29/Sept/2022 1.319982 -0.006769 -0.5101936987422658 28/Sept/2022 1.326751 -0.008834 -0.6614330050127847 27/Sept/2022 1.335585 -0.001787 -0.1336202642196786 26/Sept/2022 1.337372 0.022178 1.6862911479219036 23/Sept/2022 1.315194 -0.030099 -2.2373564717871868 22/Sept/2022 1.345293 -0.005996 -0.44372447344720484 21/Sept/2022 1.351289 -0.002901 -0.21422400106336628 20/Sept/2022 1.35419 -0.022642 -1.6444998373076745 16/Sept/2022 1.376832 -0.010273 -0.7406072359338334 15/Sept/2022 1.387105 0.000159 0.011464036811815312 14/Sept/2022 1.386946 -0.041018 -2.872481379082386 13/Sept/2022 1.427964 0.01606 1.1374711028511852 12/Sept/2022 1.411904 0.015713 1.1254190866435896 09/Sept/2022 1.396191 0.02689 1.9637756782475146 08/Sept/2022 1.369301 0.010155 0.7471603492192892 07/Sept/2022 1.359146 0.000178 0.013098174497118401 06/Sept/2022 1.358968 0.006194 0.4578739686008158 05/Sept/2022 1.352774 -0.001564 -0.11548077363257916 02/Sept/2022 1.354338 0.000080 0.005907293883440231 01/Sept/2022 1.354258 -0.047861 -3.413476316917466 31/Aug/2022 1.402119 -0.018053 -1.271184053762502 30/Aug/2022 1.420172 -0.001708 -0.12012265451374236 26/Aug/2022 1.42188 -0.000731 -0.05138439109496552 25/Aug/2022 1.422611 0.009097 0.6435733922691957 24/Aug/2022 1.413514 -0.003973 -0.28028475746162046 23/Aug/2022 1.417487 -0.013971 -0.975997898645996 22/Aug/2022 1.431458 -0.024427 -1.6778110908485218 19/Aug/2022 1.455885 0.005822 0.40149979690537585 18/Aug/2022 1.450063 -0.000369 -0.02544069628910559 17/Aug/2022 1.450432 -0.010289 -0.7043781803643543 16/Aug/2022 1.460721 0.000674 0.04616289749576555 15/Aug/2022 1.460047 -0.003508 -0.23969034303459727 12/Aug/2022 1.463555 0.007035 0.48300057671710656 11/Aug/2022 1.45652 0.016885 1.172866733581776 10/Aug/2022 1.439635 0.001107 0.07695366374516172 09/Aug/2022 1.438528 -0.005345 -0.37018491238495355 08/Aug/2022 1.443873 0.001285 0.08907602170543495 05/Aug/2022 1.442588 0.001021 0.07082570563837824 04/Aug/2022 1.441567 0.01805 1.2679862621942695 03/Aug/2022 1.423517 0.007038 0.49686582010746366 02/Aug/2022 1.416479 -0.017136 -1.1952999933733952 01/Aug/2022 1.433615 -0.00147 -0.10243295693286461 29/Jul/2022 1.435085 0.035723 2.5528062074002293 28/Jul/2022 1.399362 -0.003839 -0.2735887445918297 27/Jul/2022 1.403201 -0.000472 -0.03362606533003057 26/Jul/2022 1.403673 -0.01432 -1.0098780459423988 25/Jul/2022 1.417993 -0.00109 -0.07681016543782147 22/Jul/2022 1.419083 0.008534 0.6050126581919522 21/Jul/2022 1.410549 0.003913 0.27818142006887353 20/Jul/2022 1.406636 0.0168 1.2087757116667002 19/Jul/2022 1.389836 0.005662 0.40905261910713536 18/Jul/2022 1.384174 0.027741 2.0451434018488195 15/Jul/2022 1.356433 0.009914 0.736268853243066 14/Jul/2022 1.346519 -0.013632 -1.0022416628741957 13/Jul/2022 1.360151 0.00115 0.08462098261885018 12/Jul/2022 1.359001 -0.010205 -0.7453224715638115 11/Jul/2022 1.369206 -0.000889 -0.06488601155394334 08/Jul/2022 1.370095 0.00315 0.23044087362695645 07/Jul/2022 1.366945 0.011326 0.83548548670386 06/Jul/2022 1.355619 -0.001048 -0.07724813826827069 05/Jul/2022 1.356667 -0.020919 -1.5185258851353018 04/Jul/2022 1.377586 0.006188 0.45121839174331596 01/Jul/2022 1.371398 0.020916 1.5487803613820843 30/Jun/2022 1.350482 -0.032887 -2.3773121994204005 29/Jun/2022 1.383369 -0.023894 -1.6979057930180783 28/Jun/2022 1.407263 0.009564 0.6842674996547897 27/Jun/2022 1.397699 0.033799 2.4781142312486253 24/Jun/2022 1.3639 0.00511 0.3760698857071365 23/Jun/2022 1.35879 0.013357 0.9927658976701181 22/Jun/2022 1.345433 -0.029865 -2.171529370361914 21/Jun/2022 1.375298 0.019005 1.4012458959826528 20/Jun/2022 1.356293 -0.000737 -0.05430977944481699 17/Jun/2022 1.35703 0.008313 0.6163635514344373 16/Jun/2022 1.348717 -0.037115 -2.678174555068724 15/Jun/2022 1.385832 0.01334 0.9719546634880203 14/Jun/2022 1.372492 -0.008661 -0.6270847617896063 13/Jun/2022 1.381153 -0.036765 -2.5928861894693487 10/Jun/2022 1.417918 -0.043103 -2.9501971566459346 09/Jun/2022 1.461021 -0.006191 -0.4219567451738399 08/Jun/2022 1.467212 -0.002494 -0.16969380270611945 07/Jun/2022 1.469706 -0.011346 -0.766077085747158 06/Jun/2022 1.481052 0.014991 1.0225358972102798 01/Jun/2022 1.466061 -0.009491 -0.6432169113660515 31/May/2022 1.475552 0.014822 1.0146981303868614 27/May/2022 1.46073 0.024675 1.7182489528604405 26/May/2022 1.436055 0.002997 0.20913319628375124 25/May/2022 1.433058 -0.011432 -0.7914211936392775 24/May/2022 1.44449 0.012035 0.8401660087053345 23/May/2022 1.432455 -0.001402 -0.09777823032561825 20/May/2022 1.433857 0.031961 2.2798410153106934 19/May/2022 1.401896 -0.040106 -2.7812721480275338 18/May/2022 1.442002 0.002217 0.15398132360039868 17/May/2022 1.439785 0.010643 0.744712561802816 16/May/2022 1.429142 0.00322 0.22581880355306952 13/May/2022 1.425922 0.030891 2.2143593941640005 12/May/2022 1.395031 -0.01874 -1.3255329186975826 11/May/2022 1.413771 0.013619 0.9726801090167353 10/May/2022 1.400152 0.004274 0.30618721693443124 09/May/2022 1.395878 -0.043089 -2.9944397613009888 06/May/2022 1.438967 -0.025961 -1.7721690076235828 05/May/2022 1.464928 0.019321 1.336531989676309 04/May/2022 1.445607 -0.000125 -0.008646139118453489 03/May/2022 1.445732 -0.019043 -1.3000631496304893 29/Apr/2022 1.464775 -0.002109 -0.1437741498305251 28/Apr/2022 1.466884 0.010336 0.7096230264982685 27/Apr/2022 1.456548 -0.009127 -0.6227164958125095 26/Apr/2022 1.465675 0.009204 0.6319384320044821 25/Apr/2022 1.456471 -0.022121 -1.4960854650911137 22/Apr/2022 1.478592 -0.023096 -1.5380025677770615 21/Apr/2022 1.501688 0.020153 1.360278359944247 20/Apr/2022 1.481535 0.029542 2.0345828113496416 19/Apr/2022 1.451993 -0.018531 -1.2601630439217586 14/Apr/2022 1.470524 0.004772 0.32556667157882097 13/Apr/2022 1.465752 -0.006343 -0.43088251777229053 12/Apr/2022 1.472095 -0.017073 -1.1464791077971055 11/Apr/2022 1.489168 0.004899 0.3300614645997457 08/Apr/2022 1.484269 0.006139 0.41532206233551855 07/Apr/2022 1.47813 0.004323 0.29332198856430997 06/Apr/2022 1.473807 -0.023907 -1.5962326585716633 05/Apr/2022 1.497714 -0.002877 -0.19172446056253836 04/Apr/2022 1.500591 0.0012 0.08003249319223604 01/Apr/2022 1.499391 -0.009393 -0.6225543218910062 31/Mar/2022 1.508784 -0.00682 -0.4499856162955495 30/Mar/2022 1.515604 0.004347 0.28764134756695914 29/Mar/2022 1.511257 0.031837 2.151991996863636 28/Mar/2022 1.47942 0.006032 0.4093965744257453 25/Mar/2022 1.473388 0.012393 0.8482575231263625 24/Mar/2022 1.460995 -0.005729 -0.39059836751836063 23/Mar/2022 1.466724 -0.003819 -0.2596999883716423 22/Mar/2022 1.470543 -0.013662 -0.9204927890688954 21/Mar/2022 1.484205 0.026359 1.8080784938875574 18/Mar/2022 1.457846 -0.006532 -0.4460596922379331 17/Mar/2022 1.464378 0.000966 0.06601011881821388 16/Mar/2022 1.463412 0.053665 3.8067114170131235 15/Mar/2022 1.409747 -0.001992 -0.14110256924261497 14/Mar/2022 1.411739 -0.001821 -0.12882367922125698 11/Mar/2022 1.41356 0.029144 2.105147585696785 10/Mar/2022 1.384416 0.01115 0.8119330122496297 09/Mar/2022 1.373266 0.036329 2.7173307343577147 08/Mar/2022 1.336937 0.025683 1.9586594206766959 07/Mar/2022 1.311254 -0.042137 -3.1134387623384523 04/Mar/2022 1.353391 -0.060028 -4.247006726243244 03/Mar/2022 1.413419 -0.010448 -0.7337763990597437 02/Mar/2022 1.423867 -0.003259 -0.22836105571617363 01/Mar/2022 1.427126 -0.021875 -1.5096607938848903 28/Feb/2022 1.449001 -0.003545 -0.2440542330501065 25/Feb/2022 1.452546 0.039382 2.786796153878814 24/Feb/2022 1.413164 -0.070175 -4.7308808033767065 23/Feb/2022 1.483339 0.004754 0.3215236188653341 22/Feb/2022 1.478585 -0.005415 -0.3648921832884097 21/Feb/2022 1.484 -0.028 -1.8518518518518519 18/Feb/2022 1.512 -0.012 -0.7874015748031497 17/Feb/2022 1.524 -0.01 -0.651890482398957 16/Feb/2022 1.534 0.005 0.3270111183780249 15/Feb/2022 1.529 0.041 2.7553763440860215 14/Feb/2022 1.488 -0.048 -3.125 11/Feb/2022 1.536 -0.024 -1.5384615384615385 10/Feb/2022 1.56 0.002 0.12836970474967907 09/Feb/2022 1.558 0.024 1.5645371577574967 08/Feb/2022 1.534 0.003 0.1959503592423253 07/Feb/2022 1.531 0.004 0.26195153896529144 04/Feb/2022 1.527 -0.011 -0.7152145643693107 03/Feb/2022 1.538 -0.023 -1.4734144778987828 02/Feb/2022 1.561 0.008 0.51513200257566 01/Feb/2022 1.553 0.031 2.0367936925098555 31/Jan/2022 1.522 0.019 1.264138389886893 28/Jan/2022 1.503 -0.017 -1.118421052631579 27/Jan/2022 1.52 -0.014 -0.9126466753585397 26/Jan/2022 1.534 0.028 1.8592297476759627 25/Jan/2022 1.506 -0.018 -1.1811023622047243 24/Jan/2022 1.524 -0.037 -2.370275464445868 21/Jan/2022 1.561 -0.013 -0.8259212198221093 20/Jan/2022 1.574 0.003 0.19096117122851686 19/Jan/2022 1.571 -0.004 -0.25396825396825395 18/Jan/2022 1.575 -0.014 -0.8810572687224669 17/Jan/2022 1.589 0.005 0.31565656565656564 14/Jan/2022 1.584 -0.012 -0.7518796992481203 13/Jan/2022 1.596 0.007 0.44052863436123346 12/Jan/2022 1.589 -0.001 -0.06289308176100629 11/Jan/2022 1.59 0 0 10/Jan/2022 1.59 -0.012 -0.7490636704119851 07/Jan/2022 1.602 -0.008 -0.4968944099378882 06/Jan/2022 1.61 -0.023 -1.408450704225352 05/Jan/2022 1.633 0 0 04/Jan/2022 1.633 0.011 0.6781750924784217 31/Dec/2021 1.622 -0.002 -0.12315270935960591 30/Dec/2021 1.624 0 0 29/Dec/2021 1.624 0.011 0.6819590824550527 24/Dec/2021 1.613 0.009 0.5610972568578554 23/Dec/2021 1.604 0.01 0.6273525721455459 22/Dec/2021 1.594 0.001 0.06277463904582549 21/Dec/2021 1.593 0.013 0.8227848101265823 20/Dec/2021 1.58 -0.016 -1.0025062656641603 17/Dec/2021 1.596 -0.015 -0.931098696461825 16/Dec/2021 1.611 0.023 1.4483627204030227 15/Dec/2021 1.588 -0.016 -0.9975062344139651 14/Dec/2021 1.604 -0.009 -0.5579665220086795 13/Dec/2021 1.613 0.001 0.062034739454094295 10/Dec/2021 1.612 -0.012 -0.7389162561576355 09/Dec/2021 1.624 -0.005 -0.3069367710251688 08/Dec/2021 1.629 0.022 1.3690105787181084 07/Dec/2021 1.607 0.04 2.5526483726866624 06/Dec/2021 1.567 -0.007 -0.44472681067344344 03/Dec/2021 1.574 0.009 0.5750798722044729 02/Dec/2021 1.565 -0.012 -0.7609384908053266 01/Dec/2021 1.577 0.02 1.2845215157353886 30/Nov/2021 1.557 -0.012 -0.7648183556405354 29/Nov/2021 1.569 -0.004 -0.25429116338207247 26/Nov/2021 1.573 -0.029 -1.8102372034956304 25/Nov/2021 1.602 0.014 0.8816120906801007 24/Nov/2021 1.588 -0.018 -1.1207970112079702 23/Nov/2021 1.606 -0.014 -0.8641975308641975 22/Nov/2021 1.62 -0.003 -0.18484288354898337 19/Nov/2021 1.623 -0.015 -0.9157509157509157 18/Nov/2021 1.638 0 0 17/Nov/2021 1.638 -0.009 -0.546448087431694 16/Nov/2021 1.647 -0.004 -0.24227740763173833 15/Nov/2021 1.651 0 0 12/Nov/2021 1.651 0.004 0.24286581663630843 11/Nov/2021 1.647 0.01 0.6108735491753207 10/Nov/2021 1.637 -0.008 -0.48632218844984804 09/Nov/2021 1.645 -0.001 -0.060753341433778855 08/Nov/2021 1.646 -0.007 -0.42347247428917123 05/Nov/2021 1.653 0.02 1.224739742804654 04/Nov/2021 1.633 0.015 0.927070457354759 03/Nov/2021 1.618 0.004 0.24783147459727387 02/Nov/2021 1.614 0.012 0.7490636704119851 01/Nov/2021 1.602 0.021 1.3282732447817838 29/Oct/2021 1.581 -0.001 -0.0632111251580278 28/Oct/2021 1.582 0 0 27/Oct/2021 1.582 0.007 0.4444444444444444 26/Oct/2021 1.575 0.001 0.06353240152477764 25/Oct/2021 1.574 -0.003 -0.19023462270133165 22/Oct/2021 1.577 0.016 1.0249839846252402 21/Oct/2021 1.561 -0.005 -0.31928480204342274 20/Oct/2021 1.566 0.008 0.5134788189987163 19/Oct/2021 1.558 0.004 0.2574002574002574 18/Oct/2021 1.554 -0.001 -0.06430868167202572 15/Oct/2021 1.555 0.004 0.2578981302385558 14/Oct/2021 1.551 0.013 0.8452535760728218 13/Oct/2021 1.538 0.008 0.5228758169934641 12/Oct/2021 1.53 0.009 0.591715976331361 11/Oct/2021 1.521 -0.01 -0.6531678641410843 08/Oct/2021 1.531 -0.002 -0.1304631441617743 07/Oct/2021 1.533 0.034 2.268178785857238 06/Oct/2021 1.499 -0.022 -1.4464168310322156 05/Oct/2021 1.521 -0.008 -0.5232177894048398 04/Oct/2021 1.529 0.002 0.13097576948264572 01/Oct/2021 1.527 -0.022 -1.4202711426726922 30/Sept/2021 1.549 -0.009 -0.5776636713735558 29/Sept/2021 1.558 0.013 0.8414239482200647 28/Sept/2021 1.545 -0.018 -1.1516314779270633 27/Sept/2021 1.563 -0.009 -0.5725190839694656 24/Sept/2021 1.572 -0.012 -0.7575757575757576 23/Sept/2021 1.584 0.014 0.89171974522293 22/Sept/2021 1.57 0.012 0.7702182284980744 21/Sept/2021 1.558 0.025 1.6307893020221786 20/Sept/2021 1.533 -0.04 -2.542911633820725 17/Sept/2021 1.573 0 0 16/Sept/2021 1.573 -0.006 -0.3799873337555415 15/Sept/2021 1.579 0.005 0.3176620076238882 14/Sept/2021 1.574 -0.008 -0.5056890012642224 13/Sept/2021 1.582 -0.002 -0.12626262626262627 10/Sept/2021 1.584 0.003 0.18975332068311196 09/Sept/2021 1.581 -0.017 -1.0638297872340425 08/Sept/2021 1.598 -0.017 -1.0526315789473684 07/Sept/2021 1.615 0.004 0.2482929857231533 06/Sept/2021 1.611 0 0 03/Sept/2021 1.611 -0.004 -0.2476780185758514 02/Sept/2021 1.615 0.004 0.2482929857231533 01/Sept/2021 1.611 -0.017 -1.0442260442260443 31/Aug/2021 1.628 0.009 0.5558987029030266 27/Aug/2021 1.619 0.003 0.18564356435643564 26/Aug/2021 1.616 -0.006 -0.36991368680641185 25/Aug/2021 1.622 0.001 0.061690314620604564 24/Aug/2021 1.621 0 0 23/Aug/2021 1.621 0.017 1.059850374064838 20/Aug/2021 1.604 0.009 0.5642633228840125 19/Aug/2021 1.595 -0.023 -1.4215080346106304 18/Aug/2021 1.618 0.001 0.06184291898577613 17/Aug/2021 1.617 0.005 0.31017369727047145 16/Aug/2021 1.612 -0.01 -0.6165228113440198 13/Aug/2021 1.622 0.013 0.8079552517091361 12/Aug/2021 1.609 0.005 0.3117206982543641 11/Aug/2021 1.604 0.005 0.31269543464665417 10/Aug/2021 1.599 0.005 0.3136762860727729 09/Aug/2021 1.594 -0.003 -0.18785222291797118 06/Aug/2021 1.597 -0.002 -0.12507817385866166 05/Aug/2021 1.599 0.004 0.2507836990595611 04/Aug/2021 1.595 0.003 0.1884422110552764 03/Aug/2021 1.592 0.007 0.4416403785488959 02/Aug/2021 1.585 0.009 0.5710659898477157 30/Jul/2021 1.576 -0.002 -0.1267427122940431 29/Jul/2021 1.578 0.012 0.7662835249042146 28/Jul/2021 1.566 -0.008 -0.5082592121982211 27/Jul/2021 1.574 -0.001 -0.06349206349206349 26/Jul/2021 1.575 -0.007 -0.4424778761061947 23/Jul/2021 1.582 0.01 0.6361323155216285 22/Jul/2021 1.572 0.003 0.19120458891013384 21/Jul/2021 1.569 0.024 1.5533980582524272 20/Jul/2021 1.545 0.008 0.5204944697462589 19/Jul/2021 1.537 -0.02 -1.2845215157353886 16/Jul/2021 1.557 -0.001 -0.06418485237483953 15/Jul/2021 1.558 -0.004 -0.2560819462227913 14/Jul/2021 1.562 -0.009 -0.5728835136855506 13/Jul/2021 1.571 0.01 0.6406149903907752 12/Jul/2021 1.561 -0.001 -0.06402048655569782 09/Jul/2021 1.562 0.011 0.7092198581560284 08/Jul/2021 1.551 -0.011 -0.704225352112676 07/Jul/2021 1.562 0.001 0.06406149903907751 06/Jul/2021 1.561 0 0 05/Jul/2021 1.561 -0.009 -0.5732484076433121 02/Jul/2021 1.57 0.015 0.9646302250803859 01/Jul/2021 1.555 0.003 0.19329896907216496 30/Jun/2021 1.552 -0.019 -1.20942075111394 29/Jun/2021 1.571 0.008 0.5118362124120281 28/Jun/2021 1.563 -0.006 -0.3824091778202677 25/Jun/2021 1.569 0.009 0.5769230769230769 24/Jun/2021 1.56 0.01 0.6451612903225806 23/Jun/2021 1.55 -0.006 -0.3856041131105398 22/Jun/2021 1.556 0.005 0.3223726627981947 21/Jun/2021 1.551 -0.012 -0.7677543186180422 18/Jun/2021 1.563 0.002 0.12812299807815503 17/Jun/2021 1.561 -0.011 -0.6997455470737913 16/Jun/2021 1.572 -0.005 -0.31705770450221943 15/Jun/2021 1.577 0.008 0.5098789037603569 14/Jun/2021 1.569 0.005 0.319693094629156 11/Jun/2021 1.564 0.001 0.06397952655150352 10/Jun/2021 1.563 0.007 0.4498714652956298 09/Jun/2021 1.556 -0.003 -0.19243104554201412 08/Jun/2021 1.559 0.008 0.5157962604771116 07/Jun/2021 1.551 0.012 0.7797270955165692 04/Jun/2021 1.539 0.004 0.26058631921824105 03/Jun/2021 1.535 -0.01 -0.6472491909385113 02/Jun/2021 1.545 -0.002 -0.1292824822236587 01/Jun/2021 1.547 0.016 1.0450685826257349 28/May/2021 1.531 0.002 0.13080444735120994 27/May/2021 1.529 0.002 0.13097576948264572 26/May/2021 1.527 -0.008 -0.5211726384364821 25/May/2021 1.535 0.012 0.7879185817465528 24/May/2021 1.523 0.013 0.8609271523178808 21/May/2021 1.51 0.012 0.8010680907877169 20/May/2021 1.498 0.003 0.20066889632107024 19/May/2021 1.495 -0.016 -1.0589013898080741 18/May/2021 1.511 0.006 0.39867109634551495 17/May/2021 1.505 0.011 0.7362784471218207 14/May/2021 1.494 0.023 1.5635622025832767 13/May/2021 1.471 -0.007 -0.4736129905277402 12/May/2021 1.478 0 0 11/May/2021 1.478 -0.033 -2.1839841164791527 10/May/2021 1.511 -0.007 -0.461133069828722 07/May/2021 1.518 0.012 0.796812749003984 06/May/2021 1.506 0.011 0.7357859531772575 05/May/2021 1.495 -0.01 -0.6644518272425249 04/May/2021 1.505 0.004 0.2664890073284477 30/Apr/2021 1.501 -0.016 -1.054713249835201 29/Apr/2021 1.517 0.003 0.19815059445178335 28/Apr/2021 1.514 0.007 0.46449900464499005 27/Apr/2021 1.507 0 0 26/Apr/2021 1.507 0.005 0.33288948069241014 23/Apr/2021 1.502 0 0 22/Apr/2021 1.502 0.02 1.349527665317139 21/Apr/2021 1.482 -0.004 -0.2691790040376851 20/Apr/2021 1.486 -0.022 -1.4588859416445623 19/Apr/2021 1.508 0.001 0.06635700066357 16/Apr/2021 1.507 0.008 0.533689126084056 15/Apr/2021 1.499 0.005 0.33467202141900937 14/Apr/2021 1.494 0.009 0.6060606060606061 13/Apr/2021 1.485 -0.002 -0.13449899125756556 12/Apr/2021 1.487 -0.004 -0.2682763246143528 09/Apr/2021 1.491 0.012 0.8113590263691683 08/Apr/2021 1.479 0.009 0.6122448979591837 07/Apr/2021 1.47 0.008 0.5471956224350205 06/Apr/2021 1.462 0.019 1.3167013167013166 01/Apr/2021 1.443 -0.001 -0.06925207756232687 31/Mar/2021 1.444 0.007 0.4871259568545581 30/Mar/2021 1.437 0.008 0.5598320503848845 29/Mar/2021 1.429 0.001 0.0700280112044818 26/Mar/2021 1.428 0.006 0.4219409282700422 25/Mar/2021 1.422 -0.011 -0.7676203768318214 24/Mar/2021 1.433 0 0 23/Mar/2021 1.433 0.003 0.2097902097902098 22/Mar/2021 1.43 0.005 0.3508771929824561 19/Mar/2021 1.425 -0.002 -0.1401541695865452 18/Mar/2021 1.427 0.006 0.422237860661506 17/Mar/2021 1.421 -0.016 -1.1134307585247043 16/Mar/2021 1.437 0.012 0.8421052631578947 15/Mar/2021 1.425 0.008 0.5645730416372619 12/Mar/2021 1.417 -0.003 -0.2112676056338028 11/Mar/2021 1.42 0.009 0.6378454996456414 10/Mar/2021 1.411 0.005 0.35561877667140823 09/Mar/2021 1.406 0.023 1.6630513376717282 08/Mar/2021 1.383 -0.003 -0.21645021645021645 05/Mar/2021 1.386 0.001 0.07220216606498195 04/Mar/2021 1.385 -0.019 -1.3532763532763532 03/Mar/2021 1.404 0.001 0.07127583749109052 02/Mar/2021 1.403 0.017 1.2265512265512266 01/Mar/2021 1.386 -0.004 -0.28776978417266186 26/Feb/2021 1.39 -0.009 -0.6433166547533953 25/Feb/2021 1.399 0.01 0.7199424046076314 24/Feb/2021 1.389 0.006 0.43383947939262474 23/Feb/2021 1.383 -0.019 -1.355206847360913 22/Feb/2021 1.402 -0.008 -0.5673758865248227 19/Feb/2021 1.41 -0.002 -0.141643059490085 18/Feb/2021 1.412 -0.015 -1.051156271899089 17/Feb/2021 1.427 -0.015 -1.0402219140083218 16/Feb/2021 1.442 0.005 0.34794711203897005 15/Feb/2021 1.437 0.008 0.5598320503848845 12/Feb/2021 1.429 0.005 0.351123595505618 11/Feb/2021 1.424 0.001 0.07027406886858749 10/Feb/2021 1.423 0.002 0.14074595355383532 09/Feb/2021 1.421 -0.008 -0.5598320503848845 08/Feb/2021 1.429 0.009 0.6338028169014085 05/Feb/2021 1.42 0.001 0.07047216349541931 04/Feb/2021 1.419 -0.003 -0.2109704641350211 03/Feb/2021 1.422 0.019 1.35424091233072 02/Feb/2021 1.403 0.012 0.8626887131560029 01/Feb/2021 1.391 -0.002 -0.14357501794687724 29/Jan/2021 1.393 -0.004 -0.2863278453829635 28/Jan/2021 1.397 -0.002 -0.14295925661186562 27/Jan/2021 1.399 -0.028 -1.9621583742116329 26/Jan/2021 1.427 0.001 0.07012622720897616 25/Jan/2021 1.426 0.001 0.07017543859649122 22/Jan/2021 1.425 -0.011 -0.766016713091922 21/Jan/2021 1.436 0.011 0.7719298245614035 20/Jan/2021 1.425 -0.007 -0.4888268156424581 19/Jan/2021 1.432 0.006 0.42075736325385693 18/Jan/2021 1.426 -0.001 -0.0700770847932726 15/Jan/2021 1.427 -0.007 -0.4881450488145049 14/Jan/2021 1.434 0.007 0.4905395935529082 13/Jan/2021 1.427 -0.007 -0.4881450488145049 12/Jan/2021 1.434 -0.018 -1.2396694214876034 11/Jan/2021 1.452 -0.001 -0.06882312456985547 08/Jan/2021 1.453 0.01 0.693000693000693 07/Jan/2021 1.443 0.01 0.6978367062107467 06/Jan/2021 1.433 0.004 0.27991602519244224 05/Jan/2021 1.429 -0.006 -0.4181184668989547 04/Jan/2021 1.435 0.013 0.9142053445850914 31/Dec/2020 1.422 -0.006 -0.42016806722689076 30/Dec/2020 1.428 -0.009 -0.6263048016701461 29/Dec/2020 1.437 0.038 2.716225875625447 24/Dec/2020 1.399 -0.009 -0.6392045454545454 23/Dec/2020 1.408 0.002 0.1422475106685633 22/Dec/2020 1.406 0.01 0.7163323782234957 21/Dec/2020 1.396 -0.024 -1.6901408450704225 18/Dec/2020 1.42 0.012 0.8522727272727273 17/Dec/2020 1.408 0.003 0.21352313167259787 16/Dec/2020 1.405 0.001 0.07122507122507123 15/Dec/2020 1.404 0.001 0.07127583749109052 14/Dec/2020 1.403 -0.004 -0.28429282160625446 11/Dec/2020 1.407 -0.011 -0.7757404795486601 10/Dec/2020 1.418 0.02 1.4306151645207439 09/Dec/2020 1.398 0.001 0.07158196134574088 08/Dec/2020 1.397 -0.015 -1.0623229461756374 07/Dec/2020 1.412 0.02 1.4367816091954022 04/Dec/2020 1.392 0.004 0.2881844380403458 03/Dec/2020 1.388 -0.004 -0.28735632183908044 02/Dec/2020 1.392 0.003 0.2159827213822894 01/Dec/2020 1.389 -0.001 -0.07194244604316546 30/Nov/2020 1.39 0.006 0.43352601156069365 27/Nov/2020 1.384 0.01 0.727802037845706 26/Nov/2020 1.374 0.003 0.2188183807439825 25/Nov/2020 1.371 0.005 0.36603221083455345 24/Nov/2020 1.366 0.002 0.1466275659824047 23/Nov/2020 1.364 -0.004 -0.29239766081871343 20/Nov/2020 1.368 0.008 0.5882352941176471 19/Nov/2020 1.36 -0.009 -0.6574141709276844 18/Nov/2020 1.369 0.005 0.36656891495601174 17/Nov/2020 1.364 -0.01 -0.727802037845706 16/Nov/2020 1.374 0.017 1.2527634487840826 13/Nov/2020 1.357 -0.003 -0.22058823529411764 12/Nov/2020 1.36 0.015 1.1152416356877324 11/Nov/2020 1.345 0.01 0.7490636704119851 10/Nov/2020 1.335 -0.022 -1.621223286661754 09/Nov/2020 1.357 0.054 4.144282425172679 06/Nov/2020 1.303 -0.005 -0.382262996941896 05/Nov/2020 1.308 0.04 3.1545741324921135 04/Nov/2020 1.268 0.015 1.1971268954509178 03/Nov/2020 1.253 0.021 1.7045454545454546 02/Nov/2020 1.232 0.022 1.8181818181818181 30/Oct/2020 1.21 0.001 0.0827129859387924 29/Oct/2020 1.209 -0.02 -1.627339300244101 28/Oct/2020 1.229 -0.041 -3.2283464566929134 27/Oct/2020 1.27 -0.011 -0.8587041373926619 26/Oct/2020 1.281 -0.018 -1.3856812933025404 23/Oct/2020 1.299 0.012 0.9324009324009324 22/Oct/2020 1.287 -0.016 -1.2279355333844972 21/Oct/2020 1.303 -0.021 -1.5861027190332326 20/Oct/2020 1.324 0.005 0.37907505686125853 19/Oct/2020 1.319 0.005 0.380517503805175 16/Oct/2020 1.314 0.017 1.3107170393215113 15/Oct/2020 1.297 -0.029 -2.1870286576168927 14/Oct/2020 1.326 -0.002 -0.15060240963855423 13/Oct/2020 1.328 -0.005 -0.37509377344336087 12/Oct/2020 1.333 0.005 0.37650602409638556 09/Oct/2020 1.328 0.006 0.45385779122541603 08/Oct/2020 1.322 0.002 0.15151515151515152 07/Oct/2020 1.32 0.008 0.6097560975609756 06/Oct/2020 1.312 0.006 0.45941807044410415 05/Oct/2020 1.306 0.019 1.4763014763014763 02/Oct/2020 1.287 -0.022 -1.680672268907563 01/Oct/2020 1.309 0.012 0.9252120277563608 30/Sept/2020 1.297 -0.002 -0.15396458814472672 29/Sept/2020 1.299 0.011 0.8540372670807453 28/Sept/2020 1.288 0.018 1.4173228346456692 25/Sept/2020 1.27 -0.02 -1.550387596899225 24/Sept/2020 1.29 -0.026 -1.9756838905775076 23/Sept/2020 1.316 0.018 1.386748844375963 22/Sept/2020 1.298 -0.003 -0.23059185242121444 21/Sept/2020 1.301 -0.035 -2.6197604790419162 18/Sept/2020 1.336 0.007 0.526711813393529 17/Sept/2020 1.329 -0.015 -1.1160714285714286 16/Sept/2020 1.344 -0.007 -0.5181347150259067 15/Sept/2020 1.351 0.009 0.6706408345752608 14/Sept/2020 1.342 -0.002 -0.1488095238095238 11/Sept/2020 1.344 0.023 1.7411052233156699 10/Sept/2020 1.321 0.009 0.6859756097560976 09/Sept/2020 1.312 0.018 1.3910355486862442 08/Sept/2020 1.294 -0.002 -0.15432098765432098 07/Sept/2020 1.296 0.005 0.3872966692486445 04/Sept/2020 1.291 -0.024 -1.8250950570342206 03/Sept/2020 1.315 0.016 1.2317167051578137 02/Sept/2020 1.299 0.012 0.9324009324009324 01/Sept/2020 1.287 -0.031 -2.3520485584218513 28/Aug/2020 1.318 -0.01 -0.7530120481927711 27/Aug/2020 1.328 -0.002 -0.15037593984962405 26/Aug/2020 1.33 -0.009 -0.6721433905899925 25/Aug/2020 1.339 0.006 0.450112528132033 24/Aug/2020 1.333 0.027 2.0673813169984685 21/Aug/2020 1.306 -0.011 -0.8352315869400152 20/Aug/2020 1.317 -0.005 -0.37821482602118 19/Aug/2020 1.322 -0.011 -0.8252063015753939 18/Aug/2020 1.333 0.006 0.45214770158251694 17/Aug/2020 1.327 0.011 0.8358662613981763 14/Aug/2020 1.316 -0.024 -1.791044776119403 13/Aug/2020 1.34 0.008 0.6006006006006006 12/Aug/2020 1.332 0.003 0.22573363431151242 11/Aug/2020 1.329 0.022 1.6832440703902065 10/Aug/2020 1.307 0.008 0.6158583525789069 07/Aug/2020 1.299 0.009 0.6976744186046512 06/Aug/2020 1.29 -0.019 -1.4514896867838045 05/Aug/2020 1.309 0.009 0.6923076923076923 04/Aug/2020 1.3 0.009 0.69713400464756 03/Aug/2020 1.291 0 0 31/Jul/2020 1.291 -0.003 -0.23183925811437403 30/Jul/2020 1.294 -0.029 -2.1919879062736207 29/Jul/2020 1.323 -0.004 -0.30143180105501133 28/Jul/2020 1.327 -0.004 -0.3005259203606311 27/Jul/2020 1.331 -0.004 -0.299625468164794 24/Jul/2020 1.335 -0.028 -2.054292002934703 23/Jul/2020 1.363 0.009 0.6646971935007385 22/Jul/2020 1.354 -0.006 -0.4411764705882353 21/Jul/2020 1.36 0.014 1.0401188707280833 20/Jul/2020 1.346 0 0 17/Jul/2020 1.346 0.007 0.5227781926811053 16/Jul/2020 1.339 -0.004 -0.29784065524944153 15/Jul/2020 1.343 0.023 1.7424242424242424 14/Jul/2020 1.32 0.002 0.15174506828528073 13/Jul/2020 1.318 0.021 1.6191210485736314 10/Jul/2020 1.297 -0.007 -0.5368098159509203 09/Jul/2020 1.304 -0.006 -0.4580152671755725 08/Jul/2020 1.31 -0.004 -0.30441400304414 07/Jul/2020 1.314 -0.012 -0.9049773755656109 06/Jul/2020 1.326 0.018 1.3761467889908257 03/Jul/2020 1.308 0.007 0.5380476556495004 02/Jul/2020 1.301 0.025 1.9592476489028212 01/Jul/2020 1.276 -0.023 -1.7705927636643572 30/Jun/2020 1.299 0.002 0.15420200462606015 29/Jun/2020 1.297 -0.002 -0.15396458814472672 26/Jun/2020 1.299 0.025 1.9623233908948194 25/Jun/2020 1.274 -0.012 -0.9331259720062208 24/Jun/2020 1.286 -0.03 -2.2796352583586628 23/Jun/2020 1.316 0.02 1.5432098765432098 22/Jun/2020 1.296 -0.011 -0.8416220351951033 19/Jun/2020 1.307 0.017 1.317829457364341 18/Jun/2020 1.29 0.003 0.2331002331002331 17/Jun/2020 1.287 0.014 1.0997643362136684 16/Jun/2020 1.273 0.036 2.910266774454325 15/Jun/2020 1.237 -0.017 -1.3556618819776713 12/Jun/2020 1.254 -0.012 -0.9478672985781991 11/Jun/2020 1.266 -0.019 -1.4785992217898833 10/Jun/2020 1.285 -0.002 -0.1554001554001554 09/Jun/2020 1.287 -0.015 -1.152073732718894 08/Jun/2020 1.302 0.005 0.3855050115651503 05/Jun/2020 1.297 0.017 1.328125 04/Jun/2020 1.28 0.015 1.1857707509881423 03/Jun/2020 1.265 0.016 1.2810248198558847 02/Jun/2020 1.249 0.013 1.051779935275081 01/Jun/2020 1.236 -0.008 -0.6430868167202572 29/May/2020 1.244 0.005 0.4035512510088781 28/May/2020 1.239 0.017 1.3911620294599019 27/May/2020 1.222 0.016 1.3266998341625207 26/May/2020 1.206 0.029 2.463891248937978 22/May/2020 1.177 -0.012 -1.0092514718250631 21/May/2020 1.189 0.011 0.933786078098472 20/May/2020 1.178 0.003 0.2553191489361702 19/May/2020 1.175 0.016 1.380500431406385 18/May/2020 1.159 0.029 2.566371681415929 15/May/2020 1.13 0.006 0.5338078291814946 14/May/2020 1.124 -0.026 -2.260869565217391 13/May/2020 1.15 -0.006 -0.5190311418685121 12/May/2020 1.156 0.005 0.43440486533449174 11/May/2020 1.151 0.017 1.4991181657848325 07/May/2020 1.134 -0.001 -0.0881057268722467 06/May/2020 1.135 0.017 1.520572450805009 05/May/2020 1.118 -0.028 -2.443280977312391 01/May/2020 1.146 -0.012 -1.0362694300518134 30/Apr/2020 1.158 0.007 0.6081668114682884 29/Apr/2020 1.151 0.007 0.6118881118881119 28/Apr/2020 1.144 0.018 1.5985790408525755 27/Apr/2020 1.126 0.007 0.6255585344057194 24/Apr/2020 1.119 0.008 0.7200720072007201 23/Apr/2020 1.111 -0.001 -0.08992805755395683 22/Apr/2020 1.112 -0.003 -0.26905829596412556 21/Apr/2020 1.115 -0.002 -0.17905102954341987 20/Apr/2020 1.117 -0.009 -0.7992895204262878 17/Apr/2020 1.126 0.029 2.643573381950775 16/Apr/2020 1.097 -0.008 -0.7239819004524887 15/Apr/2020 1.105 -0.017 -1.5151515151515151 14/Apr/2020 1.122 0.018 1.6304347826086956 09/Apr/2020 1.104 0.003 0.2724795640326976 08/Apr/2020 1.101 -0.03 -2.6525198938992043 07/Apr/2020 1.131 0.051 4.722222222222222 06/Apr/2020 1.08 0.023 2.1759697256385997 03/Apr/2020 1.057 -0.003 -0.2830188679245283 02/Apr/2020 1.06 0.003 0.28382213812677387 01/Apr/2020 1.057 -0.027 -2.4907749077490773 31/Mar/2020 1.084 0.019 1.784037558685446 30/Mar/2020 1.065 -0.013 -1.2059369202226344 27/Mar/2020 1.078 -0.012 -1.1009174311926606 26/Mar/2020 1.09 0.009 0.8325624421831638 25/Mar/2020 1.081 0.019 1.7890772128060264 24/Mar/2020 1.062 0.049 4.8371174728529125 23/Mar/2020 1.013 -0.034 -3.2473734479465137 20/Mar/2020 1.047 0.044 4.386839481555334 19/Mar/2020 1.003 0.017 1.7241379310344827 18/Mar/2020 0.986 0.0082 0.8386173041521784 17/Mar/2020 0.9778 0.0278 2.9263157894736844 16/Mar/2020 0.95 -0.127 -11.792014856081709 13/Mar/2020 1.077 0.02 1.8921475875118259 12/Mar/2020 1.057 -0.075 -6.625441696113074 11/Mar/2020 1.132 -0.03 -2.5817555938037864 10/Mar/2020 1.162 0.019 1.6622922134733158 09/Mar/2020 1.143 -0.078 -6.388206388206388 06/Mar/2020 1.221 -0.037 -2.9411764705882355 05/Mar/2020 1.258 -0.03 -2.329192546583851 04/Mar/2020 1.288 0.012 0.9404388714733543 03/Mar/2020 1.276 0.049 3.993480032599837 02/Mar/2020 1.227 -0.001 -0.08143322475570032 28/Feb/2020 1.228 -0.053 -4.137392661982826 27/Feb/2020 1.281 -0.001 -0.078003120124805 26/Feb/2020 1.282 -0.017 -1.308698999230177 25/Feb/2020 1.299 -0.019 -1.4415781487101669 24/Feb/2020 1.318 -0.046 -3.372434017595308 21/Feb/2020 1.364 -0.016 -1.1594202898550725 20/Feb/2020 1.38 0.011 0.8035062089116143 19/Feb/2020 1.369 0.012 0.8843036109064112 18/Feb/2020 1.357 -0.01 -0.731528895391368 17/Feb/2020 1.367 0.003 0.21994134897360704 14/Feb/2020 1.364 0.004 0.29411764705882354 13/Feb/2020 1.36 -0.015 -1.0909090909090908 12/Feb/2020 1.375 0.004 0.29175784099197666 11/Feb/2020 1.371 0.005 0.36603221083455345 10/Feb/2020 1.366 0 0 07/Feb/2020 1.366 -0.005 -0.36469730123997085 06/Feb/2020 1.371 0.019 1.4053254437869822 05/Feb/2020 1.352 0.012 0.8955223880597015 04/Feb/2020 1.34 0.022 1.669195751138088 03/Feb/2020 1.318 0.003 0.22813688212927757 31/Jan/2020 1.315 -0.012 -0.9042954031650339 30/Jan/2020 1.327 -0.014 -1.0439970171513795 29/Jan/2020 1.341 0.014 1.0550113036925395 28/Jan/2020 1.327 0.004 0.30234315948601664 27/Jan/2020 1.323 -0.03 -2.2172949002217295 24/Jan/2020 1.353 0.004 0.2965159377316531 23/Jan/2020 1.349 -0.008 -0.5895357406042742 22/Jan/2020 1.357 -0.002 -0.14716703458425312 21/Jan/2020 1.359 -0.011 -0.8029197080291971 20/Jan/2020 1.37 0.003 0.2194586686174104 17/Jan/2020 1.367 0.012 0.8856088560885609 16/Jan/2020 1.355 -0.004 -0.29433406916850624 15/Jan/2020 1.359 0.004 0.2952029520295203 14/Jan/2020 1.355 -0.001 -0.07374631268436578 13/Jan/2020 1.356 0.009 0.6681514476614699 10/Jan/2020 1.347 -0.008 -0.5904059040590406 09/Jan/2020 1.355 0.018 1.3462976813762153 08/Jan/2020 1.337 -0.007 -0.5208333333333334 07/Jan/2020 1.344 0.014 1.0526315789473684 06/Jan/2020 1.33 -0.007 -0.5235602094240838 03/Jan/2020 1.337 -0.003 -0.22388059701492538 02/Jan/2020 1.34 0.007 0.5251312828207052 31/Dec/2019 1.333 -0.011 -0.8184523809523809 30/Dec/2019 1.344 -0.007 -0.5181347150259067 27/Dec/2019 1.351 -0.001 -0.07396449704142012 24/Dec/2019 1.352 0.004 0.29673590504451036 23/Dec/2019 1.348 0.006 0.44709388971684055 20/Dec/2019 1.342 0.015 1.1303692539562924 19/Dec/2019 1.327 -0.003 -0.22556390977443608 18/Dec/2019 1.33 0.01 0.7575757575757576 17/Dec/2019 1.32 0.017 1.3046815042210285 16/Dec/2019 1.303 0.002 0.15372790161414296 13/Dec/2019 1.301 0.001 0.07692307692307693 12/Dec/2019 1.3 0.008 0.6191950464396285 11/Dec/2019 1.292 0.013 1.016419077404222 10/Dec/2019 1.279 -0.013 -1.0061919504643964 09/Dec/2019 1.292 -0.003 -0.23166023166023167 06/Dec/2019 1.295 -0.001 -0.07716049382716049 05/Dec/2019 1.296 0.002 0.1545595054095827 04/Dec/2019 1.294 -0.002 -0.15432098765432098 03/Dec/2019 1.296 -0.017 -1.2947448591012947 02/Dec/2019 1.313 -0.004 -0.30372057706909644 29/Nov/2019 1.317 0.001 0.07598784194528875 28/Nov/2019 1.316 -0.006 -0.45385779122541603 27/Nov/2019 1.322 0.002 0.15151515151515152 26/Nov/2019 1.32 0.003 0.22779043280182232 25/Nov/2019 1.317 0.001 0.07598784194528875 22/Nov/2019 1.316 0.008 0.6116207951070336 21/Nov/2019 1.308 -0.004 -0.3048780487804878 20/Nov/2019 1.312 -0.012 -0.9063444108761329 19/Nov/2019 1.324 0.007 0.5315110098709187 18/Nov/2019 1.317 0.002 0.1520912547528517 15/Nov/2019 1.315 -0.002 -0.15186028853454822 14/Nov/2019 1.317 0.001 0.07598784194528875 13/Nov/2019 1.316 -0.006 -0.45385779122541603 12/Nov/2019 1.322 0.004 0.30349013657056145 11/Nov/2019 1.318 -0.007 -0.5283018867924528 08/Nov/2019 1.325 -0.003 -0.22590361445783133 07/Nov/2019 1.328 0.011 0.8352315869400152 06/Nov/2019 1.317 0.002 0.1520912547528517 05/Nov/2019 1.315 -0.003 -0.2276176024279211 04/Nov/2019 1.318 0.02 1.5408320493066257 01/Nov/2019 1.298 0.004 0.3091190108191654 31/Oct/2019 1.294 -0.005 -0.3849114703618168 30/Oct/2019 1.299 0.003 0.23148148148148148 29/Oct/2019 1.296 -0.007 -0.5372217958557176 28/Oct/2019 1.303 0.004 0.30792917628945343 25/Oct/2019 1.299 0.003 0.23148148148148148 24/Oct/2019 1.296 0.011 0.8560311284046692 23/Oct/2019 1.285 0.001 0.0778816199376947 22/Oct/2019 1.284 0.003 0.234192037470726 21/Oct/2019 1.281 -0.003 -0.2336448598130841 18/Oct/2019 1.284 -0.006 -0.46511627906976744 17/Oct/2019 1.29 0.002 0.15527950310559005 16/Oct/2019 1.288 -0.003 -0.23237800154918667 15/Oct/2019 1.291 -0.001 -0.07739938080495357 14/Oct/2019 1.292 0.001 0.07745933384972889 11/Oct/2019 1.291 -0.01 -0.7686395080707148 10/Oct/2019 1.301 0.002 0.15396458814472672 09/Oct/2019 1.299 0.003 0.23148148148148148 08/Oct/2019 1.296 0.003 0.23201856148491878 07/Oct/2019 1.293 0.015 1.1737089201877935 04/Oct/2019 1.278 0.002 0.15673981191222572 03/Oct/2019 1.276 -0.014 -1.0852713178294573 02/Oct/2019 1.29 -0.024 -1.82648401826484 01/Oct/2019 1.314 -0.001 -0.07604562737642585 30/Sept/2019 1.315 -0.003 -0.2276176024279211 27/Sept/2019 1.318 0.011 0.8416220351951033 26/Sept/2019 1.307 0.017 1.317829457364341 25/Sept/2019 1.29 -0.016 -1.225114854517611 24/Sept/2019 1.306 0.002 0.15337423312883436 23/Sept/2019 1.304 -0.01 -0.76103500761035 20/Sept/2019 1.314 0.001 0.07616146230007616 19/Sept/2019 1.313 0.006 0.4590665646518745 18/Sept/2019 1.307 0 0 17/Sept/2019 1.307 -0.002 -0.15278838808250572 16/Sept/2019 1.309 -0.014 -1.0582010582010581 13/Sept/2019 1.323 0 0 12/Sept/2019 1.323 0.009 0.684931506849315 11/Sept/2019 1.314 0.007 0.5355776587605203 10/Sept/2019 1.307 -0.004 -0.30511060259344014 09/Sept/2019 1.311 -0.005 -0.3799392097264438 06/Sept/2019 1.316 0.005 0.38138825324180015 05/Sept/2019 1.311 0.001 0.07633587786259542 04/Sept/2019 1.31 0 0 03/Sept/2019 1.31 -0.005 -0.38022813688212925 02/Sept/2019 1.315 -0.025 -1.8656716417910448 30/Aug/2019 1.34 0.011 0.8276899924755455 29/Aug/2019 1.329 0.017 1.295731707317073 28/Aug/2019 1.312 0.001 0.07627765064836003 27/Aug/2019 1.311 -0.009 -0.6818181818181818 23/Aug/2019 1.32 -0.009 -0.6772009029345373 22/Aug/2019 1.329 -0.007 -0.5239520958083832 21/Aug/2019 1.336 0.004 0.3003003003003003 20/Aug/2019 1.332 0.003 0.22573363431151242 19/Aug/2019 1.329 0.025 1.9171779141104295 16/Aug/2019 1.304 0.007 0.5397070161912105 15/Aug/2019 1.297 -0.026 -1.965230536659108 14/Aug/2019 1.323 -0.006 -0.45146726862302483 13/Aug/2019 1.329 -0.006 -0.449438202247191 12/Aug/2019 1.335 -0.007 -0.5216095380029806 09/Aug/2019 1.342 0.011 0.8264462809917356 08/Aug/2019 1.331 0.003 0.22590361445783133 07/Aug/2019 1.328 0.005 0.3779289493575208 06/Aug/2019 1.323 0.006 0.45558086560364464 05/Aug/2019 1.317 -0.032 -2.3721275018532246 02/Aug/2019 1.349 -0.013 -0.9544787077826725 01/Aug/2019 1.362 0.001 0.07347538574577517 31/Jul/2019 1.361 -0.004 -0.29304029304029305 30/Jul/2019 1.365 0.005 0.36764705882352944 29/Jul/2019 1.36 0.01 0.7407407407407407 26/Jul/2019 1.35 0.002 0.14836795252225518 25/Jul/2019 1.348 0.004 0.2976190476190476 24/Jul/2019 1.344 -0.008 -0.591715976331361 23/Jul/2019 1.352 0.009 0.6701414743112435 22/Jul/2019 1.343 0.01 0.7501875468867217 19/Jul/2019 1.333 -0.01 -0.7446016381236039 18/Jul/2019 1.343 -0.015 -1.1045655375552283 17/Jul/2019 1.358 0.008 0.5925925925925926 16/Jul/2019 1.35 0.01 0.746268656716418 15/Jul/2019 1.34 0 0 12/Jul/2019 1.34 0 0 11/Jul/2019 1.34 -0.001 -0.07457121551081283 10/Jul/2019 1.341 0 0 09/Jul/2019 1.341 -0.003 -0.22321428571428573 08/Jul/2019 1.344 -0.009 -0.6651884700665188 05/Jul/2019 1.353 -0.003 -0.22123893805309736 04/Jul/2019 1.356 -0.001 -0.07369196757553427 03/Jul/2019 1.357 0.019 1.4200298953662183 02/Jul/2019 1.338 -0.003 -0.22371364653243847 01/Jul/2019 1.341 0.017 1.283987915407855 28/Jun/2019 1.324 0.009 0.6844106463878327 27/Jun/2019 1.315 -0.007 -0.529500756429652 26/Jun/2019 1.322 0.005 0.37965072133637057 25/Jun/2019 1.317 -0.004 -0.3028009084027252 24/Jun/2019 1.321 -0.003 -0.22658610271903323 21/Jun/2019 1.324 -0.001 -0.07547169811320754 20/Jun/2019 1.325 0.01 0.7604562737642585 19/Jun/2019 1.315 0.005 0.3816793893129771 18/Jun/2019 1.31 0.017 1.3147718484145399 17/Jun/2019 1.293 0.004 0.3103180760279286 14/Jun/2019 1.289 -0.01 -0.7698229407236336 13/Jun/2019 1.299 0.008 0.6196746707978311 12/Jun/2019 1.291 -0.011 -0.8448540706605223 11/Jun/2019 1.302 0.012 0.9302325581395349 10/Jun/2019 1.29 0.012 0.9389671361502347 07/Jun/2019 1.278 0.003 0.23529411764705882 06/Jun/2019 1.275 0.004 0.3147128245476003 05/Jun/2019 1.271 0.011 0.873015873015873 04/Jun/2019 1.26 0.017 1.3676588897827835 03/Jun/2019 1.243 0.001 0.08051529790660225 31/May/2019 1.242 -0.009 -0.7194244604316546 30/May/2019 1.251 0 0 29/May/2019 1.251 -0.014 -1.1067193675889329 28/May/2019 1.265 0 0 24/May/2019 1.265 0.011 0.8771929824561403 23/May/2019 1.254 -0.019 -1.492537313432836 22/May/2019 1.273 0.005 0.3943217665615142 21/May/2019 1.268 0.012 0.9554140127388535 20/May/2019 1.256 -0.008 -0.6329113924050633 17/May/2019 1.264 0.007 0.5568814638027049 16/May/2019 1.257 0.027 2.1951219512195124 15/May/2019 1.23 0.001 0.08136696501220504 14/May/2019 1.229 0.006 0.49059689288634506 13/May/2019 1.223 -0.012 -0.97165991902834 10/May/2019 1.235 -0.001 -0.08090614886731391 09/May/2019 1.236 -0.001 -0.08084074373484236 08/May/2019 1.237 -0.005 -0.4025764895330113 07/May/2019 1.242 -0.022 -1.740506329113924 03/May/2019 1.264 0 0 02/May/2019 1.264 -0.006 -0.47244094488188976 01/May/2019 1.27 -0.001 -0.07867820613690008 30/Apr/2019 1.271 0.002 0.15760441292356187 29/Apr/2019 1.269 -0.001 -0.07874015748031496 26/Apr/2019 1.27 -0.001 -0.07867820613690008 25/Apr/2019 1.271 -0.007 -0.5477308294209703 24/Apr/2019 1.278 0.012 0.9478672985781991 23/Apr/2019 1.266 -0.004 -0.31496062992125984 18/Apr/2019 1.27 0.003 0.23677979479084452 17/Apr/2019 1.267 0.007 0.5555555555555556 16/Apr/2019 1.26 0.003 0.2386634844868735 15/Apr/2019 1.257 0.001 0.07961783439490445 12/Apr/2019 1.256 0.005 0.3996802557953637 11/Apr/2019 1.251 0.004 0.32076984763432237 10/Apr/2019 1.247 -0.006 -0.4788507581803671 09/Apr/2019 1.253 0.001 0.07987220447284345 08/Apr/2019 1.252 0.004 0.32051282051282054 05/Apr/2019 1.248 0.01 0.8077544426494345 04/Apr/2019 1.238 0.005 0.40551500405515006 03/Apr/2019 1.233 0.001 0.08116883116883117 02/Apr/2019 1.232 0.01 0.8183306055646481 01/Apr/2019 1.222 0.01 0.8250825082508251 29/Mar/2019 1.212 0.007 0.5809128630705395 28/Mar/2019 1.205 0.005 0.4166666666666667 27/Mar/2019 1.2 0 0 26/Mar/2019 1.2 0.003 0.2506265664160401 25/Mar/2019 1.197 -0.015 -1.2376237623762376 22/Mar/2019 1.212 -0.018 -1.4634146341463414 21/Mar/2019 1.23 0.002 0.16286644951140064 20/Mar/2019 1.228 -0.001 -0.08136696501220504 19/Mar/2019 1.229 0.009 0.7377049180327869 18/Mar/2019 1.22 0.007 0.5770816158285244 15/Mar/2019 1.213 0.01 0.8312551953449709 14/Mar/2019 1.203 0.003 0.25 13/Mar/2019 1.2 0.001 0.08340283569641367 12/Mar/2019 1.199 0 0 11/Mar/2019 1.199 0.012 1.0109519797809603 08/Mar/2019 1.187 -0.015 -1.2479201331114809 07/Mar/2019 1.202 -0.004 -0.33167495854063017 06/Mar/2019 1.206 0.003 0.24937655860349128 05/Mar/2019 1.203 -0.003 -0.24875621890547264 04/Mar/2019 1.206 -0.001 -0.08285004142502071 01/Mar/2019 1.207 0.012 1.00418410041841 28/Feb/2019 1.195 0.005 0.42016806722689076 27/Feb/2019 1.19 -0.006 -0.5016722408026756 26/Feb/2019 1.196 -0.013 -1.075268817204301 25/Feb/2019 1.209 -0.003 -0.24752475247524752 22/Feb/2019 1.212 0.005 0.4142502071251036 21/Feb/2019 1.207 0.003 0.24916943521594684 20/Feb/2019 1.204 0.003 0.2497918401332223 19/Feb/2019 1.201 -0.009 -0.743801652892562 18/Feb/2019 1.21 0.007 0.5818786367414797 15/Feb/2019 1.203 -0.002 -0.16597510373443983 14/Feb/2019 1.205 0.015 1.2605042016806722 13/Feb/2019 1.19 -0.002 -0.16778523489932887 12/Feb/2019 1.192 0.014 1.1884550084889642 11/Feb/2019 1.178 0.006 0.5119453924914675 08/Feb/2019 1.172 -0.023 -1.9246861924686192 07/Feb/2019 1.195 -0.006 -0.4995836802664446 06/Feb/2019 1.201 0.008 0.6705783738474435 05/Feb/2019 1.193 0.015 1.2733446519524618 04/Feb/2019 1.178 -0.001 -0.08481764206955046 01/Feb/2019 1.179 0.002 0.16992353440951571 31/Jan/2019 1.177 0.006 0.5123825789923142 30/Jan/2019 1.171 0.006 0.5150214592274678 29/Jan/2019 1.165 0.003 0.25817555938037867 28/Jan/2019 1.162 -0.003 -0.2575107296137339 25/Jan/2019 1.165 -0.001 -0.08576329331046312 24/Jan/2019 1.166 0.003 0.2579535683576956 23/Jan/2019 1.163 -0.009 -0.7679180887372014 22/Jan/2019 1.172 -0.008 -0.6779661016949152 21/Jan/2019 1.18 0.004 0.3401360544217687 18/Jan/2019 1.176 0.015 1.2919896640826873 17/Jan/2019 1.161 0 0 16/Jan/2019 1.161 0.003 0.25906735751295334 15/Jan/2019 1.158 0.002 0.17301038062283736 14/Jan/2019 1.156 -0.021 -1.784197111299915 11/Jan/2019 1.177 -0.002 -0.16963528413910092 10/Jan/2019 1.179 0 0 09/Jan/2019 1.179 0.011 0.9417808219178082 08/Jan/2019 1.168 0.017 1.476976542137272 07/Jan/2019 1.151 0.007 0.6118881118881119 04/Jan/2019 1.144 0.01 0.8818342151675485 03/Jan/2019 1.134 -0.002 -0.176056338028169 02/Jan/2019 1.136 0.002 0.1763668430335097 31/Dec/2018 1.134 -0.003 -0.2638522427440633 28/Dec/2018 1.137 0.012 1.0666666666666667 27/Dec/2018 1.125 -0.009 -0.7936507936507936 24/Dec/2018 1.134 -0.001 -0.0881057268722467 21/Dec/2018 1.135 -0.016 -1.3900955690703736 20/Dec/2018 1.151 -0.011 -0.9466437177280551 19/Dec/2018 1.162 0.003 0.25884383088869717 18/Dec/2018 1.159 -0.007 -0.6003430531732419 17/Dec/2018 1.166 -0.007 -0.5967604433077579 14/Dec/2018 1.173 -0.01 -0.8453085376162299 13/Dec/2018 1.183 0 0 12/Dec/2018 1.183 0.009 0.7666098807495741 11/Dec/2018 1.174 0.009 0.7725321888412017 10/Dec/2018 1.165 0.001 0.0859106529209622 07/Dec/2018 1.164 0.004 0.3448275862068966 06/Dec/2018 1.16 -0.03 -2.5210084033613445 05/Dec/2018 1.19 -0.013 -1.0806317539484622 04/Dec/2018 1.203 -0.011 -0.9060955518945635 03/Dec/2018 1.214 0.019 1.5899581589958158 30/Nov/2018 1.195 -0.001 -0.08361204013377926 29/Nov/2018 1.196 0.015 1.2701100762066047 28/Nov/2018 1.181 -0.008 -0.6728343145500421 27/Nov/2018 1.189 0.005 0.4222972972972973 26/Nov/2018 1.184 0.016 1.36986301369863 23/Nov/2018 1.168 -0.003 -0.2561912894961571 22/Nov/2018 1.171 -0.001 -0.08532423208191127 21/Nov/2018 1.172 -0.005 -0.42480883602378927 20/Nov/2018 1.177 -0.019 -1.588628762541806 19/Nov/2018 1.196 0.008 0.6734006734006734 16/Nov/2018 1.188 -0.002 -0.16806722689075632 15/Nov/2018 1.19 0.012 1.0186757215619695 14/Nov/2018 1.178 -0.004 -0.338409475465313 13/Nov/2018 1.182 -0.008 -0.6722689075630253 12/Nov/2018 1.19 0.006 0.5067567567567568 09/Nov/2018 1.184 -0.008 -0.6711409395973155 08/Nov/2018 1.192 -0.003 -0.2510460251046025 07/Nov/2018 1.195 0.014 1.1854360711261642 06/Nov/2018 1.181 -0.009 -0.7563025210084033 05/Nov/2018 1.19 -0.014 -1.1627906976744187 02/Nov/2018 1.204 0.007 0.5847953216374269 01/Nov/2018 1.197 0 0 31/Oct/2018 1.197 0.014 1.183431952662722 30/Oct/2018 1.183 -0.003 -0.25295109612141653 29/Oct/2018 1.186 0.028 2.4179620034542313 26/Oct/2018 1.158 -0.013 -1.1101622544833476 25/Oct/2018 1.171 -0.003 -0.2555366269165247 24/Oct/2018 1.174 0.002 0.17064846416382254 23/Oct/2018 1.172 -0.025 -2.0885547201336676 22/Oct/2018 1.197 0.015 1.2690355329949239 19/Oct/2018 1.182 -0.013 -1.0878661087866108 18/Oct/2018 1.195 -0.005 -0.4166666666666667 17/Oct/2018 1.2 0.016 1.3513513513513513 16/Oct/2018 1.184 0.006 0.5093378607809848 15/Oct/2018 1.178 -0.004 -0.338409475465313 12/Oct/2018 1.182 0.004 0.3395585738539898 11/Oct/2018 1.178 -0.034 -2.8052805280528053 10/Oct/2018 1.212 -0.003 -0.24691358024691357 09/Oct/2018 1.215 -0.01 -0.8163265306122449 08/Oct/2018 1.225 -0.019 -1.527331189710611 05/Oct/2018 1.244 -0.017 -1.3481363996827915 04/Oct/2018 1.261 -0.016 -1.2529365700861395 03/Oct/2018 1.277 0.008 0.6304176516942475 02/Oct/2018 1.269 -0.011 -0.859375 01/Oct/2018 1.28 0.006 0.47095761381475665 28/Sept/2018 1.274 -0.009 -0.7014809041309431 27/Sept/2018 1.283 -0.002 -0.1556420233463035 26/Sept/2018 1.285 -0.003 -0.2329192546583851 25/Sept/2018 1.288 -0.001 -0.07757951900698215 24/Sept/2018 1.289 0.003 0.2332814930015552 21/Sept/2018 1.286 0.018 1.4195583596214512 20/Sept/2018 1.268 0.009 0.7148530579825259 19/Sept/2018 1.259 -0.002 -0.1586042823156225 18/Sept/2018 1.261 0.001 0.07936507936507936 17/Sept/2018 1.26 -0.002 -0.15847860538827258 14/Sept/2018 1.262 0.002 0.15873015873015872 13/Sept/2018 1.26 0.001 0.07942811755361398 12/Sept/2018 1.259 0.01 0.800640512409928 11/Sept/2018 1.249 -0.012 -0.9516256938937351 10/Sept/2018 1.261 0.015 1.203852327447833 07/Sept/2018 1.246 -0.016 -1.2678288431061806 06/Sept/2018 1.262 -0.017 -1.3291634089132134 05/Sept/2018 1.279 -0.004 -0.3117692907248636 04/Sept/2018 1.283 -0.01 -0.7733952049497294 03/Sept/2018 1.293 -0.023 -1.7477203647416413 31/Aug/2018 1.316 -0.013 -0.9781790820165538 30/Aug/2018 1.329 -0.008 -0.5983545250560958 29/Aug/2018 1.337 -0.006 -0.4467609828741623 28/Aug/2018 1.343 0.018 1.3584905660377358 24/Aug/2018 1.325 0.007 0.5311077389984825 23/Aug/2018 1.318 -0.003 -0.22710068130204392 22/Aug/2018 1.321 0.003 0.2276176024279211 21/Aug/2018 1.318 0.013 0.9961685823754789 20/Aug/2018 1.305 0.006 0.4618937644341801 17/Aug/2018 1.299 0 0 16/Aug/2018 1.299 0.004 0.3088803088803089 15/Aug/2018 1.295 -0.015 -1.1450381679389312 14/Aug/2018 1.31 0.009 0.6917755572636434 13/Aug/2018 1.301 -0.022 -1.6628873771730914 10/Aug/2018 1.323 -0.01 -0.7501875468867217 09/Aug/2018 1.333 -0.01 -0.7446016381236039 08/Aug/2018 1.343 0.009 0.6746626686656672 07/Aug/2018 1.334 0.006 0.45180722891566266 06/Aug/2018 1.328 0.006 0.45385779122541603 03/Aug/2018 1.322 0.014 1.070336391437309 02/Aug/2018 1.308 -0.017 -1.2830188679245282 01/Aug/2018 1.325 -0.005 -0.37593984962406013 31/Jul/2018 1.33 0 0 30/Jul/2018 1.33 0.005 0.37735849056603776 27/Jul/2018 1.325 0.009 0.6838905775075987 26/Jul/2018 1.316 0.006 0.4580152671755725 25/Jul/2018 1.31 -0.005 -0.38022813688212925 24/Jul/2018 1.315 0.013 0.9984639016897081 23/Jul/2018 1.302 -0.006 -0.45871559633027525 20/Jul/2018 1.308 -0.004 -0.3048780487804878 19/Jul/2018 1.312 0.002 0.15267175572519084 18/Jul/2018 1.31 0.024 1.8662519440124417 17/Jul/2018 1.286 0.001 0.07782101167315175 16/Jul/2018 1.285 -0.006 -0.46475600309837334 13/Jul/2018 1.291 0.008 0.6235385814497272 12/Jul/2018 1.283 0.004 0.3127443315089914 11/Jul/2018 1.279 -0.013 -1.0061919504643964 10/Jul/2018 1.292 0.007 0.5447470817120622 09/Jul/2018 1.285 0.007 0.5477308294209703 06/Jul/2018 1.278 -0.002 -0.15625 05/Jul/2018 1.28 0.013 1.0260457774269929 04/Jul/2018 1.267 -0.002 -0.15760441292356187 03/Jul/2018 1.269 0.01 0.7942811755361397 02/Jul/2018 1.259 -0.01 -0.7880220646178093 29/Jun/2018 1.269 0.008 0.63441712926249 28/Jun/2018 1.261 0.008 0.6384676775738228 27/Jun/2018 1.253 -0.004 -0.31821797931583135 26/Jun/2018 1.257 -0.006 -0.4750593824228028 25/Jun/2018 1.263 -0.004 -0.31570639305445936 22/Jun/2018 1.267 0 0 21/Jun/2018 1.267 -0.013 -1.015625 20/Jun/2018 1.28 0.012 0.9463722397476341 19/Jun/2018 1.268 -0.009 -0.7047768206734534 18/Jun/2018 1.277 -0.013 -1.0077519379844961 15/Jun/2018 1.29 0.005 0.38910505836575876 14/Jun/2018 1.285 -0.011 -0.8487654320987654 13/Jun/2018 1.296 0.006 0.46511627906976744 12/Jun/2018 1.29 0.002 0.15527950310559005 11/Jun/2018 1.288 0.019 1.4972419227738376 08/Jun/2018 1.269 -0.016 -1.245136186770428 07/Jun/2018 1.285 0.007 0.5477308294209703 06/Jun/2018 1.278 -0.006 -0.4672897196261682 05/Jun/2018 1.284 0.002 0.15600624024961 04/Jun/2018 1.282 0.002 0.15625 01/Jun/2018 1.28 0.006 0.47095761381475665 31/May/2018 1.274 0.005 0.39401103230890466 30/May/2018 1.269 0.008 0.63441712926249 29/May/2018 1.261 -0.036 -2.7756360832690823 25/May/2018 1.297 0 0 24/May/2018 1.297 0 0 23/May/2018 1.297 -0.013 -0.9923664122137404 22/May/2018 1.31 0.001 0.07639419404125286 21/May/2018 1.309 0.006 0.4604758250191865 18/May/2018 1.303 0.007 0.5401234567901234 17/May/2018 1.296 0 0 16/May/2018 1.296 -0.008 -0.6134969325153374 15/May/2018 1.304 -0.002 -0.15313935681470137 14/May/2018 1.306 0.002 0.15337423312883436 11/May/2018 1.304 0.008 0.6172839506172839 10/May/2018 1.296 0.003 0.23201856148491878 09/May/2018 1.293 0.002 0.15491866769945778 08/May/2018 1.291 0.004 0.3108003108003108 04/May/2018 1.287 -0.002 -0.1551590380139643 03/May/2018 1.289 0.004 0.311284046692607 02/May/2018 1.285 0.008 0.6264682850430697 01/May/2018 1.277 -0.003 -0.234375 30/Apr/2018 1.28 0.008 0.6289308176100629 27/Apr/2018 1.272 0.015 1.1933174224343674 26/Apr/2018 1.257 0.008 0.6405124099279423 25/Apr/2018 1.249 -0.018 -1.420678768745067 24/Apr/2018 1.267 0.004 0.3167062549485352 23/Apr/2018 1.263 0.002 0.1586042823156225 20/Apr/2018 1.261 0.008 0.6384676775738228 19/Apr/2018 1.253 0.001 0.07987220447284345 18/Apr/2018 1.252 0.018 1.4586709886547813 17/Apr/2018 1.234 0.002 0.16233766233766234 16/Apr/2018 1.232 -0.002 -0.1620745542949757 13/Apr/2018 1.234 0 0 12/Apr/2018 1.234 -0.001 -0.08097165991902834 11/Apr/2018 1.235 -0.002 -0.16168148746968472 10/Apr/2018 1.237 0.005 0.40584415584415584 09/Apr/2018 1.232 -0.002 -0.1620745542949757 06/Apr/2018 1.234 0.006 0.48859934853420195 05/Apr/2018 1.228 0.026 2.1630615640599 04/Apr/2018 1.202 -0.018 -1.4754098360655739 03/Apr/2018 1.22 -0.005 -0.40816326530612246 29/Mar/2018 1.225 0.017 1.4072847682119205 28/Mar/2018 1.208 -0.013 -1.0647010647010646 27/Mar/2018 1.221 0.011 0.9090909090909091 26/Mar/2018 1.21 0.004 0.33167495854063017 23/Mar/2018 1.206 -0.012 -0.9852216748768473 22/Mar/2018 1.218 -0.021 -1.694915254237288 21/Mar/2018 1.239 -0.006 -0.4819277108433735 20/Mar/2018 1.245 0 0 19/Mar/2018 1.245 -0.015 -1.1904761904761905 16/Mar/2018 1.26 0 0 15/Mar/2018 1.26 -0.003 -0.2375296912114014 14/Mar/2018 1.263 -0.012 -0.9411764705882353 13/Mar/2018 1.275 0 0 12/Mar/2018 1.275 0.008 0.6314127861089187 09/Mar/2018 1.267 0.005 0.39619651347068147 08/Mar/2018 1.262 0.009 0.7182761372705507 07/Mar/2018 1.253 -0.007 -0.5555555555555556 06/Mar/2018 1.26 0.018 1.4492753623188406 05/Mar/2018 1.242 -0.003 -0.24096385542168675 02/Mar/2018 1.245 -0.013 -1.0333863275039745 01/Mar/2018 1.258 -0.013 -1.022816679779701 28/Feb/2018 1.271 -0.005 -0.39184952978056425 27/Feb/2018 1.276 0.003 0.2356637863315004 26/Feb/2018 1.273 0.006 0.47355958958168903 23/Feb/2018 1.267 -0.003 -0.23622047244094488 22/Feb/2018 1.27 0.001 0.07880220646178093 21/Feb/2018 1.269 0.005 0.39556962025316456 20/Feb/2018 1.264 -0.009 -0.7069913589945012 19/Feb/2018 1.273 -0.002 -0.1568627450980392 16/Feb/2018 1.275 0.006 0.4728132387706856 15/Feb/2018 1.269 0.009 0.7142857142857143 14/Feb/2018 1.26 0.011 0.8807045636509208 13/Feb/2018 1.249 -0.002 -0.15987210231814547 12/Feb/2018 1.251 0.015 1.2135922330097086 09/Feb/2018 1.236 -0.012 -0.9615384615384616 08/Feb/2018 1.248 -0.019 -1.499605367008682 07/Feb/2018 1.267 0.011 0.8757961783439491 06/Feb/2018 1.256 -0.029 -2.2568093385214008 05/Feb/2018 1.285 -0.008 -0.6187161639597835 02/Feb/2018 1.293 -0.02 -1.5232292460015233 01/Feb/2018 1.313 -0.005 -0.37936267071320184 31/Jan/2018 1.318 -0.004 -0.30257186081694404 30/Jan/2018 1.322 -0.01 -0.7507507507507507 29/Jan/2018 1.332 0.013 0.9855951478392722 26/Jan/2018 1.319 0.003 0.22796352583586627 25/Jan/2018 1.316 -0.011 -0.8289374529012811 24/Jan/2018 1.327 -0.007 -0.5247376311844077 23/Jan/2018 1.334 0 0 22/Jan/2018 1.334 0 0 19/Jan/2018 1.334 0.01 0.7552870090634441 18/Jan/2018 1.324 -0.004 -0.30120481927710846 17/Jan/2018 1.328 -0.008 -0.5988023952095808 16/Jan/2018 1.336 0.001 0.0749063670411985 15/Jan/2018 1.335 0.003 0.22522522522522523 12/Jan/2018 1.332 0.001 0.07513148009015777 11/Jan/2018 1.331 0.002 0.1504890895410083 10/Jan/2018 1.329 0.002 0.15071590052750566 09/Jan/2018 1.327 -0.002 -0.1504890895410083 08/Jan/2018 1.329 0.001 0.07530120481927711 05/Jan/2018 1.328 0.013 0.9885931558935361 04/Jan/2018 1.315 0.022 1.7014694508894044 03/Jan/2018 1.293 0.001 0.07739938080495357 02/Jan/2018 1.292 -0.002 -0.1545595054095827 29/Dec/2017 1.294 -0.011 -0.842911877394636 28/Dec/2017 1.305 0.006 0.4618937644341801 27/Dec/2017 1.299 -0.001 -0.07692307692307693 22/Dec/2017 1.3 0 0 21/Dec/2017 1.3 0 0 20/Dec/2017 1.3 -0.009 -0.6875477463712758 19/Dec/2017 1.309 0.004 0.3065134099616858 18/Dec/2017 1.305 0.019 1.4774494556765163 15/Dec/2017 1.286 -0.006 -0.46439628482972134 14/Dec/2017 1.292 -0.004 -0.30864197530864196 13/Dec/2017 1.296 -0.002 -0.15408320493066255 12/Dec/2017 1.298 0.002 0.15432098765432098 11/Dec/2017 1.296 0.012 0.9345794392523364 08/Dec/2017 1.284 -0.007 -0.5422153369481022 07/Dec/2017 1.291 0.006 0.4669260700389105 06/Dec/2017 1.285 -0.007 -0.541795665634675 05/Dec/2017 1.292 0.007 0.5447470817120622 04/Dec/2017 1.285 0.006 0.4691164972634871 01/Dec/2017 1.279 -0.017 -1.3117283950617284 30/Nov/2017 1.296 -0.005 -0.3843197540353574 29/Nov/2017 1.301 -0.007 -0.5351681957186545 28/Nov/2017 1.308 -0.001 -0.07639419404125286 27/Nov/2017 1.309 0 0 24/Nov/2017 1.309 0.007 0.5376344086021505 23/Nov/2017 1.302 0 0 22/Nov/2017 1.302 0.004 0.3081664098613251 21/Nov/2017 1.298 0.004 0.3091190108191654 20/Nov/2017 1.294 -0.005 -0.3849114703618168 17/Nov/2017 1.299 0.003 0.23148148148148148 16/Nov/2017 1.296 0.002 0.1545595054095827 15/Nov/2017 1.294 -0.009 -0.6907137375287797 14/Nov/2017 1.303 0.003 0.23076923076923078 13/Nov/2017 1.3 0 0 10/Nov/2017 1.3 -0.014 -1.06544901065449 09/Nov/2017 1.314 -0.001 -0.07604562737642585 08/Nov/2017 1.315 -0.003 -0.2276176024279211 07/Nov/2017 1.318 -0.004 -0.30257186081694404 06/Nov/2017 1.322 -0.009 -0.67618332081142 03/Nov/2017 1.331 0.003 0.22590361445783133 02/Nov/2017 1.328 0.014 1.06544901065449 01/Nov/2017 1.314 0.001 0.07616146230007616 31/Oct/2017 1.313 0.003 0.22900763358778625 30/Oct/2017 1.31 -0.007 -0.5315110098709187 27/Oct/2017 1.317 0.007 0.5343511450381679 26/Oct/2017 1.31 0.002 0.1529051987767584 25/Oct/2017 1.308 -0.006 -0.45662100456621 24/Oct/2017 1.314 -0.002 -0.1519756838905775 23/Oct/2017 1.316 -0.004 -0.30303030303030304 20/Oct/2017 1.32 0.002 0.15174506828528073 19/Oct/2017 1.318 -0.001 -0.0758150113722517 18/Oct/2017 1.319 0.006 0.456968773800457 17/Oct/2017 1.313 0.005 0.382262996941896 16/Oct/2017 1.308 -0.004 -0.3048780487804878 13/Oct/2017 1.312 -0.013 -0.9811320754716981 12/Oct/2017 1.325 0.006 0.45489006823351025 11/Oct/2017 1.319 0.005 0.380517503805175 10/Oct/2017 1.314 0.002 0.1524390243902439 09/Oct/2017 1.312 -0.008 -0.6060606060606061 06/Oct/2017 1.32 0.01 0.7633587786259542 05/Oct/2017 1.31 0.009 0.6917755572636434 04/Oct/2017 1.301 -0.003 -0.23006134969325154 03/Oct/2017 1.304 0.009 0.694980694980695 02/Oct/2017 1.295 0.008 0.6216006216006216 29/Sept/2017 1.287 0.011 0.8620689655172413 28/Sept/2017 1.276 0.006 0.47244094488188976 27/Sept/2017 1.27 -0.001 -0.07867820613690008 26/Sept/2017 1.271 -0.004 -0.3137254901960784 25/Sept/2017 1.275 -0.003 -0.2347417840375587 22/Sept/2017 1.278 0.001 0.07830853563038372 21/Sept/2017 1.277 -0.002 -0.1563721657544957 20/Sept/2017 1.279 -0.001 -0.078125 19/Sept/2017 1.28 0.005 0.39215686274509803 18/Sept/2017 1.275 0.009 0.7109004739336493 15/Sept/2017 1.266 -0.028 -2.1638330757341575 14/Sept/2017 1.294 -0.006 -0.46153846153846156 13/Sept/2017 1.3 0.004 0.30864197530864196 12/Sept/2017 1.296 -0.005 -0.3843197540353574 11/Sept/2017 1.301 0.007 0.5409582689335394 08/Sept/2017 1.294 -0.006 -0.46153846153846156 07/Sept/2017 1.3 0.014 1.088646967340591 06/Sept/2017 1.286 -0.011 -0.8481110254433307 05/Sept/2017 1.297 -0.003 -0.23076923076923078 04/Sept/2017 1.3 -0.008 -0.6116207951070336 01/Sept/2017 1.308 -0.017 -1.2830188679245282 31/Aug/2017 1.325 0.004 0.3028009084027252 30/Aug/2017 1.321 0.003 0.2276176024279211 29/Aug/2017 1.318 -0.016 -1.199400299850075 25/Aug/2017 1.334 0.002 0.15015015015015015 24/Aug/2017 1.332 0.002 0.15037593984962405 23/Aug/2017 1.33 0.008 0.6051437216338881 22/Aug/2017 1.322 0.008 0.60882800608828 21/Aug/2017 1.314 0.003 0.2288329519450801 18/Aug/2017 1.311 -0.011 -0.8320726172465961 17/Aug/2017 1.322 -0.004 -0.30165912518853694 16/Aug/2017 1.326 0.003 0.22675736961451248 15/Aug/2017 1.323 0.009 0.684931506849315 14/Aug/2017 1.314 0.018 1.3888888888888888 11/Aug/2017 1.296 -0.01 -0.7656967840735069 10/Aug/2017 1.306 -0.006 -0.4573170731707317 09/Aug/2017 1.312 -0.016 -1.2048192771084338 08/Aug/2017 1.328 0.007 0.5299015897047691 07/Aug/2017 1.321 0.011 0.8396946564885496 04/Aug/2017 1.31 0.01 0.7692307692307693 03/Aug/2017 1.3 0.002 0.15408320493066255 02/Aug/2017 1.298 0.003 0.23166023166023167 01/Aug/2017 1.295 -0.003 -0.23112480739599384 31/Jul/2017 1.298 0.003 0.23166023166023167 28/Jul/2017 1.295 -0.006 -0.4611837048424289 27/Jul/2017 1.301 -0.002 -0.15349194167306215 26/Jul/2017 1.303 -0.001 -0.07668711656441718 25/Jul/2017 1.304 0.011 0.8507347254447022 24/Jul/2017 1.293 -0.015 -1.146788990825688 21/Jul/2017 1.308 -0.003 -0.2288329519450801 20/Jul/2017 1.311 0.017 1.3137557959814528 19/Jul/2017 1.294 -0.012 -0.9188361408882083 18/Jul/2017 1.306 0.008 0.6163328197226502 17/Jul/2017 1.298 -0.003 -0.23059185242121444 14/Jul/2017 1.301 -0.003 -0.23006134969325154 13/Jul/2017 1.304 0.001 0.07674597083653108 12/Jul/2017 1.303 0.019 1.4797507788161994 11/Jul/2017 1.284 -0.005 -0.3878975950349108 10/Jul/2017 1.289 0.009 0.703125 07/Jul/2017 1.28 0.01 0.7874015748031497 06/Jul/2017 1.27 -0.01 -0.78125 05/Jul/2017 1.28 0 0 04/Jul/2017 1.28 0.002 0.1564945226917058 03/Jul/2017 1.278 -0.004 -0.31201248049922 30/Jun/2017 1.282 -0.01 -0.7739938080495357 29/Jun/2017 1.292 -0.009 -0.6917755572636434 28/Jun/2017 1.301 -0.006 -0.4590665646518745 27/Jun/2017 1.307 -0.001 -0.0764525993883792 26/Jun/2017 1.308 0.015 1.160092807424594 23/Jun/2017 1.293 -0.011 -0.843558282208589 22/Jun/2017 1.304 0.005 0.3849114703618168 21/Jun/2017 1.299 -0.016 -1.2167300380228137 20/Jun/2017 1.315 0.01 0.7662835249042146 19/Jun/2017 1.305 0.014 1.0844306738962044 16/Jun/2017 1.291 0.013 1.0172143974960877 15/Jun/2017 1.278 -0.032 -2.4427480916030535 14/Jun/2017 1.31 0.008 0.6144393241167435 13/Jun/2017 1.302 0.001 0.07686395080707148 12/Jun/2017 1.301 0.006 0.46332046332046334 09/Jun/2017 1.295 0.011 0.8566978193146417 08/Jun/2017 1.284 -0.004 -0.3105590062111801 07/Jun/2017 1.288 0 0 06/Jun/2017 1.288 -0.006 -0.46367851622874806 05/Jun/2017 1.294 -0.012 -0.9188361408882083 02/Jun/2017 1.306 0.012 0.9273570324574961 01/Jun/2017 1.294 0.001 0.07733952049497293 31/May/2017 1.293 0.015 1.1737089201877935 30/May/2017 1.278 -0.009 -0.6993006993006993 26/May/2017 1.287 0.005 0.39001560062402496 25/May/2017 1.282 0.006 0.4702194357366771 24/May/2017 1.276 -0.008 -0.6230529595015576 23/May/2017 1.284 0.01 0.7849293563579278 22/May/2017 1.274 0.013 1.0309278350515463 19/May/2017 1.261 0.02 1.6116035455278002 18/May/2017 1.241 -0.032 -2.5137470542026707 17/May/2017 1.273 -0.005 -0.39123630672926446 16/May/2017 1.278 0.016 1.2678288431061806 15/May/2017 1.262 0.007 0.5577689243027888 12/May/2017 1.255 0.001 0.07974481658692185 11/May/2017 1.254 0.008 0.6420545746388443 10/May/2017 1.246 -0.01 -0.7961783439490446 09/May/2017 1.256 0.004 0.3194888178913738 08/May/2017 1.252 0.002 0.16 05/May/2017 1.25 0.002 0.16025641025641027 04/May/2017 1.248 0.016 1.2987012987012987 03/May/2017 1.232 0.004 0.3257328990228013 02/May/2017 1.228 0 0 28/Apr/2017 1.228 0.003 0.24489795918367346 27/Apr/2017 1.225 -0.005 -0.4065040650406504 26/Apr/2017 1.23 0.001 0.08136696501220504 25/Apr/2017 1.229 0.008 0.6552006552006552 24/Apr/2017 1.221 0.046 3.9148936170212765 21/Apr/2017 1.175 -0.003 -0.2546689303904924 20/Apr/2017 1.178 0.01 0.8561643835616438 19/Apr/2017 1.168 -0.009 -0.7646559048428208 18/Apr/2017 1.177 -0.017 -1.423785594639866 13/Apr/2017 1.194 -0.006 -0.5 12/Apr/2017 1.2 -0.008 -0.6622516556291391 11/Apr/2017 1.208 0.004 0.33222591362126247 10/Apr/2017 1.204 -0.002 -0.16583747927031509 07/Apr/2017 1.206 0.001 0.08298755186721991 06/Apr/2017 1.205 -0.001 -0.08291873963515754 05/Apr/2017 1.206 0.003 0.24937655860349128 04/Apr/2017 1.203 -0.004 -0.33140016570008285 03/Apr/2017 1.207 0 0 31/Mar/2017 1.207 -0.004 -0.33030553261767137 30/Mar/2017 1.211 -0.003 -0.2471169686985173 29/Mar/2017 1.214 0.01 0.8305647840531561 28/Mar/2017 1.204 0.006 0.5008347245409015 27/Mar/2017 1.198 -0.004 -0.33277870216306155 24/Mar/2017 1.202 0.006 0.5016722408026756 23/Mar/2017 1.196 0.001 0.08368200836820083 22/Mar/2017 1.195 -0.019 -1.5650741350906097 21/Mar/2017 1.214 0.002 0.16501650165016502 20/Mar/2017 1.212 -0.001 -0.08244023083264633 17/Mar/2017 1.213 -0.004 -0.3286770747740345 16/Mar/2017 1.217 0.013 1.079734219269103 15/Mar/2017 1.204 -0.007 -0.5780346820809249 14/Mar/2017 1.211 0.006 0.4979253112033195 13/Mar/2017 1.205 -0.006 -0.495458298926507 10/Mar/2017 1.211 0.019 1.5939597315436242 09/Mar/2017 1.192 0.001 0.08396305625524769 08/Mar/2017 1.191 -0.001 -0.08389261744966443 07/Mar/2017 1.192 0.003 0.2523128679562658 06/Mar/2017 1.189 -0.001 -0.08403361344537816 03/Mar/2017 1.19 0.008 0.676818950930626 02/Mar/2017 1.182 0.007 0.5957446808510638 01/Mar/2017 1.175 0.016 1.380500431406385 28/Feb/2017 1.159 0.001 0.08635578583765112 27/Feb/2017 1.158 0.014 1.2237762237762237 24/Feb/2017 1.144 -0.018 -1.549053356282272 23/Feb/2017 1.162 0.005 0.43215211754537597 22/Feb/2017 1.157 -0.005 -0.43029259896729777 21/Feb/2017 1.162 0.001 0.08613264427217916 20/Feb/2017 1.161 -0.003 -0.25773195876288657 17/Feb/2017 1.164 0.006 0.5181347150259067 16/Feb/2017 1.158 -0.001 -0.08628127696289906 15/Feb/2017 1.159 0 0 14/Feb/2017 1.159 0.006 0.5203816131830009 13/Feb/2017 1.153 0.003 0.2608695652173913 10/Feb/2017 1.15 0.007 0.6124234470691163 09/Feb/2017 1.143 0.003 0.2631578947368421 08/Feb/2017 1.14 -0.014 -1.2131715771230502 07/Feb/2017 1.154 -0.001 -0.08658008658008658 06/Feb/2017 1.155 0.001 0.08665511265164645 03/Feb/2017 1.154 0.012 1.0507880910683012 02/Feb/2017 1.142 -0.001 -0.08748906386701662 01/Feb/2017 1.143 -0.011 -0.9532062391681109 31/Jan/2017 1.154 0.013 1.1393514460999123 30/Jan/2017 1.141 -0.008 -0.6962576153176675 27/Jan/2017 1.149 -0.008 -0.6914433880726015 26/Jan/2017 1.157 0.005 0.4340277777777778 25/Jan/2017 1.152 0.003 0.26109660574412535 24/Jan/2017 1.149 -0.001 -0.08695652173913043 23/Jan/2017 1.15 -0.006 -0.5190311418685121 20/Jan/2017 1.156 0.002 0.1733102253032929 19/Jan/2017 1.154 -0.004 -0.3454231433506045 18/Jan/2017 1.158 -0.008 -0.6861063464837049 17/Jan/2017 1.166 -0.011 -0.9345794392523364 16/Jan/2017 1.177 0.003 0.2555366269165247 13/Jan/2017 1.174 0.012 1.0327022375215147 12/Jan/2017 1.162 -0.002 -0.1718213058419244 11/Jan/2017 1.164 -0.003 -0.2570694087403599 10/Jan/2017 1.167 0.009 0.7772020725388601 09/Jan/2017 1.158 0.01 0.8710801393728222 06/Jan/2017 1.148 0.003 0.26200873362445415 05/Jan/2017 1.145 0.007 0.6151142355008787 04/Jan/2017 1.138 0.004 0.3527336860670194 03/Jan/2017 1.134 0 0 30/Dec/2016 1.134 0.003 0.26525198938992045 29/Dec/2016 1.131 0.002 0.1771479185119575 28/Dec/2016 1.129 0.001 0.08865248226950355 23/Dec/2016 1.128 0.008 0.7142857142857143 22/Dec/2016 1.12 0.008 0.7194244604316546 21/Dec/2016 1.112 0.001 0.09000900090009001 20/Dec/2016 1.111 0.004 0.36133694670280037 19/Dec/2016 1.107 -0.002 -0.18034265103697025 16/Dec/2016 1.109 0.018 1.6498625114573786 15/Dec/2016 1.091 -0.006 -0.5469462169553327 14/Dec/2016 1.097 0.008 0.7346189164370982 13/Dec/2016 1.089 0.001 0.09191176470588236 12/Dec/2016 1.088 0.001 0.09199632014719411 09/Dec/2016 1.087 0.002 0.18433179723502305 08/Dec/2016 1.085 0.004 0.3700277520814061 07/Dec/2016 1.081 0.027 2.5616698292220113 06/Dec/2016 1.054 0.007 0.6685768863419294 05/Dec/2016 1.047 0.013 1.2572533849129595 02/Dec/2016 1.034 -0.009 -0.862895493767977 01/Dec/2016 1.043 -0.023 -2.1575984990619137 30/Nov/2016 1.066 0.016 1.5238095238095237 29/Nov/2016 1.05 -0.009 -0.8498583569405099 28/Nov/2016 1.059 0.003 0.2840909090909091 25/Nov/2016 1.056 0.006 0.5714285714285714 24/Nov/2016 1.05 -0.008 -0.7561436672967864 23/Nov/2016 1.058 -0.004 -0.3766478342749529 22/Nov/2016 1.062 -0.002 -0.18796992481203006 21/Nov/2016 1.064 0.005 0.4721435316336166 18/Nov/2016 1.059 -0.003 -0.2824858757062147 17/Nov/2016 1.062 -0.003 -0.28169014084507044 16/Nov/2016 1.065 -0.005 -0.4672897196261682 15/Nov/2016 1.07 0.008 0.7532956685499058 14/Nov/2016 1.062 -0.003 -0.28169014084507044 11/Nov/2016 1.065 -0.039 -3.532608695652174 10/Nov/2016 1.104 0.019 1.7511520737327189 09/Nov/2016 1.085 -0.007 -0.6410256410256411 08/Nov/2016 1.092 0 0 07/Nov/2016 1.092 0.021 1.9607843137254901 04/Nov/2016 1.071 -0.017 -1.5625 03/Nov/2016 1.088 -0.02 -1.8050541516245486 02/Nov/2016 1.108 -0.016 -1.4234875444839858 01/Nov/2016 1.124 -0.002 -0.17761989342806395 31/Oct/2016 1.126 -0.003 -0.2657218777679362 28/Oct/2016 1.129 0.008 0.7136485280999108 27/Oct/2016 1.121 0 0 26/Oct/2016 1.121 -0.008 -0.70859167404783 25/Oct/2016 1.129 -0.003 -0.26501766784452296 24/Oct/2016 1.132 0.004 0.3546099290780142 21/Oct/2016 1.128 -0.002 -0.17699115044247787 20/Oct/2016 1.13 0.007 0.6233303650934996 19/Oct/2016 1.123 -0.001 -0.08896797153024912 18/Oct/2016 1.124 0 0 17/Oct/2016 1.124 -0.003 -0.26619343389529726 14/Oct/2016 1.127 0.016 1.4401440144014401 13/Oct/2016 1.111 -0.011 -0.9803921568627451 12/Oct/2016 1.122 -0.013 -1.145374449339207 11/Oct/2016 1.135 0.016 1.4298480786416443 10/Oct/2016 1.119 -0.004 -0.3561887800534283 07/Oct/2016 1.123 0.02 1.813236627379873 06/Oct/2016 1.103 0.001 0.09074410163339383 05/Oct/2016 1.102 0.004 0.36429872495446264 04/Oct/2016 1.098 0.007 0.6416131989000916 03/Oct/2016 1.091 0.029 2.7306967984934087 30/Sept/2016 1.062 -0.02 -1.8484288354898337 29/Sept/2016 1.082 0.005 0.46425255338904364 28/Sept/2016 1.077 0.003 0.27932960893854747 27/Sept/2016 1.074 -0.009 -0.8310249307479224 26/Sept/2016 1.083 -0.007 -0.6422018348623854 23/Sept/2016 1.09 0.001 0.09182736455463728 22/Sept/2016 1.089 0.014 1.302325581395349 21/Sept/2016 1.075 0.001 0.0931098696461825 20/Sept/2016 1.074 0.013 1.2252591894439209 19/Sept/2016 1.061 0.015 1.4340344168260037 16/Sept/2016 1.046 -0.004 -0.38095238095238093 15/Sept/2016 1.05 -0.003 -0.2849002849002849 14/Sept/2016 1.053 -0.005 -0.4725897920604915 13/Sept/2016 1.058 0.012 1.147227533460803 12/Sept/2016 1.046 -0.025 -2.3342670401493932 09/Sept/2016 1.071 -0.006 -0.5571030640668524 08/Sept/2016 1.077 0.007 0.6542056074766355 07/Sept/2016 1.07 0.004 0.37523452157598497 06/Sept/2016 1.066 -0.001 -0.09372071227741331 05/Sept/2016 1.067 0.009 0.8506616257088847 02/Sept/2016 1.058 -0.002 -0.18867924528301888 01/Sept/2016 1.06 -0.031 -2.841429880843263 31/Aug/2016 1.091 -0.004 -0.365296803652968 30/Aug/2016 1.095 0.01 0.9216589861751152 26/Aug/2016 1.085 -0.001 -0.09208103130755065 25/Aug/2016 1.086 -0.007 -0.6404391582799634 24/Aug/2016 1.093 -0.003 -0.2737226277372263 23/Aug/2016 1.096 0.004 0.3663003663003663 22/Aug/2016 1.092 -0.001 -0.09149130832570906 19/Aug/2016 1.093 -0.003 -0.2737226277372263 18/Aug/2016 1.096 -0.006 -0.5444646098003629 17/Aug/2016 1.102 -0.015 -1.3428827215756491 16/Aug/2016 1.117 -0.002 -0.17873100983020554 15/Aug/2016 1.119 0.007 0.6294964028776978 12/Aug/2016 1.112 0.005 0.45167118337850043 11/Aug/2016 1.107 0.013 1.1882998171846435 10/Aug/2016 1.094 0.007 0.6439742410303588 09/Aug/2016 1.087 0.011 1.0223048327137547 08/Aug/2016 1.076 0.013 1.2229539040451551 05/Aug/2016 1.063 0.014 1.334604385128694 04/Aug/2016 1.049 0.009 0.8653846153846154 03/Aug/2016 1.04 -0.015 -1.4218009478672986 02/Aug/2016 1.055 -0.015 -1.4018691588785046 01/Aug/2016 1.07 0.004 0.37523452157598497 29/Jul/2016 1.066 0 0 28/Jul/2016 1.066 -0.002 -0.18726591760299627 27/Jul/2016 1.068 0.01 0.945179584120983 26/Jul/2016 1.058 -0.004 -0.3766478342749529 25/Jul/2016 1.062 0.003 0.28328611898017 22/Jul/2016 1.059 0.009 0.8571428571428571 21/Jul/2016 1.05 -0.002 -0.19011406844106463 20/Jul/2016 1.052 0.008 0.7662835249042146 19/Jul/2016 1.044 -0.001 -0.09569377990430622 18/Jul/2016 1.045 0.007 0.674373795761079 15/Jul/2016 1.038 -0.004 -0.3838771593090211 14/Jul/2016 1.042 0.001 0.09606147934678194 13/Jul/2016 1.041 -0.009 -0.8571428571428571 12/Jul/2016 1.05 0.007 0.6711409395973155 11/Jul/2016 1.043 0.018 1.7560975609756098 08/Jul/2016 1.025 0.008 0.7866273352999017 07/Jul/2016 1.017 0.011 1.0934393638170974 06/Jul/2016 1.006 -0.018 -1.7578125 05/Jul/2016 1.024 -0.005 -0.4859086491739553 04/Jul/2016 1.029 0.004 0.3902439024390244 01/Jul/2016 1.025 0.024 2.3976023976023977 30/Jun/2016 1.001 0.0083 0.8361035559584971 29/Jun/2016 0.9927 0.013 1.3269368173930796 28/Jun/2016 0.9797 0.0074 0.7610819705852103 27/Jun/2016 0.9723 0.0132 1.376290272130122 24/Jun/2016 0.9591 -0.0122 -1.2560485946669413 23/Jun/2016 0.9713 0.0089 0.9247714048212802 22/Jun/2016 0.9624 0.0074 0.774869109947644 21/Jun/2016 0.955 -0.0035 -0.3651538862806468 20/Jun/2016 0.9585 0.0089 0.9372367312552654 17/Jun/2016 0.9496 0.0062 0.6571973712105151 16/Jun/2016 0.9434 -0.0047 -0.4957282987026685 15/Jun/2016 0.9481 0.0036 0.38115404976177875 14/Jun/2016 0.9445 -0.0189 -1.9618019514220468 13/Jun/2016 0.9634 -0.0058 -0.5984316962443252 10/Jun/2016 0.9692 -0.0209 -2.110897889102111 09/Jun/2016 0.9901 -0.0035 -0.3522544283413849 08/Jun/2016 0.9936 -0.0011 -0.11058610636372776 07/Jun/2016 0.9947 0.0029 0.29239766081871343 06/Jun/2016 0.9918 0.0056 0.5678361387142568 03/Jun/2016 0.9862 -0.0014 -0.14175779667881733 02/Jun/2016 0.9876 0.0086 0.8784473953013279 01/Jun/2016 0.979 0.0032 0.32793605246976837 31/May/2016 0.9758 -0.00010 -0.010246951531919254 27/May/2016 0.9759 0.0066 0.6809037449705974 26/May/2016 0.9693 0.0042 0.43518806341311783 25/May/2016 0.9651 0.0129 1.3547574039067423 24/May/2016 0.9522 -0.00020 -0.020999580008399833 23/May/2016 0.9524 0.0059 0.6233491811938722 20/May/2016 0.9465 0.0102 1.0893944248638257 19/May/2016 0.9363 -0.0163 -1.7111064455175309 18/May/2016 0.9526 -0.0106 -1.100498338870432 17/May/2016 0.9632 -0.0038 -0.3929679420889349 16/May/2016 0.967 0.0063 0.6557718330384095 13/May/2016 0.9607 -0.015 -1.5373577944040175 12/May/2016 0.9757 0.0084 0.8683965677659464 11/May/2016 0.9673 -0.008 -0.8202604326873782 10/May/2016 0.9753 0.0039 0.40148239654107476 09/May/2016 0.9714 0.019 1.994960100797984 06/May/2016 0.9524 -0.0115 -1.193069820520801 05/May/2016 0.9639 -0.0032 -0.3308861544824734 04/May/2016 0.9671 -0.0021 -0.21667354519191084 03/May/2016 0.9692 -0.0123 -1.2531839021905247 29/Apr/2016 0.9815 0.00030 0.030574806359559722 28/Apr/2016 0.9812 -0.0022 -0.22371364653243847 27/Apr/2016 0.9834 0.00080 0.08141664970486465 26/Apr/2016 0.9826 -0.0058 -0.5868069607446378 25/Apr/2016 0.9884 -0.0108 -1.0808646917534028 22/Apr/2016 0.9992 -0.0038 -0.37886340977068794 21/Apr/2016 1.003 -0.006 -0.5946481665014867 20/Apr/2016 1.009 0.005 0.49800796812749004 19/Apr/2016 1.004 0.0082 0.8234585258083953 18/Apr/2016 0.9958 0.0027 0.27187594401369447 15/Apr/2016 0.9931 -0.0024 -0.24108488196885988 14/Apr/2016 0.9955 0.01 1.0147133434804667 13/Apr/2016 0.9855 0.0168 1.734283059770827 12/Apr/2016 0.9687 -0.0065 -0.6665299425758818 11/Apr/2016 0.9752 0.0014 0.14376668720476485 08/Apr/2016 0.9738 0.0038 0.3917525773195876 07/Apr/2016 0.97 0.0038 0.39329331401366174 06/Apr/2016 0.9662 0.0097 1.0141139571353894 05/Apr/2016 0.9565 -0.0214 -2.188362818284078 04/Apr/2016 0.9779 0.0138 1.4313867856031532 01/Apr/2016 0.9641 -0.0084 -0.8637532133676092 31/Mar/2016 0.9725 -0.0033 -0.3381840541094487 30/Mar/2016 0.9758 0.0176 1.836777290753496 29/Mar/2016 0.9582 -0.0068 -0.7046632124352331 24/Mar/2016 0.965 -0.0172 -1.7511708409692528 23/Mar/2016 0.9822 0.0173 1.7929319100424914 22/Mar/2016 0.9649 -0.0072 -0.7406645406851147 21/Mar/2016 0.9721 0.0095 0.986910450862248 18/Mar/2016 0.9626 0.0028 0.29172744321733696 17/Mar/2016 0.9598 -0.0125 -1.2856114367993419 16/Mar/2016 0.9723 0.00070 0.07204610951008646 15/Mar/2016 0.9716 0.0037 0.38227089575369355 14/Mar/2016 0.9679 0.0087 0.9070058381984988 11/Mar/2016 0.9592 0.0119 1.2562018367993244 10/Mar/2016 0.9473 -0.0028 -0.2947058204399537 09/Mar/2016 0.9501 0.0071 0.7529162248144221 08/Mar/2016 0.943 -0.0022 -0.23275497249259416 07/Mar/2016 0.9452 -0.0103 -1.077969649398221 04/Mar/2016 0.9555 0.0067 0.7061551433389545 03/Mar/2016 0.9488 -0.00010 -0.010538518284329224 02/Mar/2016 0.9489 0.0056 0.5936605533764444 01/Mar/2016 0.9433 0.0033 0.35106382978723405 29/Feb/2016 0.94 -0.0047 -0.4975124378109453 26/Feb/2016 0.9447 0.0104 1.1131328267151879 25/Feb/2016 0.9343 0.0174 1.8976987675864325 24/Feb/2016 0.9169 -0.0161 -1.7256162915326902 23/Feb/2016 0.933 -0.0059 -0.628394930237512 22/Feb/2016 0.9389 0.0254 2.7805145046524355 19/Feb/2016 0.9135 -0.0102 -1.104254628126015 18/Feb/2016 0.9237 0.0078 0.8516213560432362 17/Feb/2016 0.9159 0.0173 1.9252170042288004 16/Feb/2016 0.8986 -0.0032 -0.35484586382789973 15/Feb/2016 0.9018 0.0328 3.7744533947065593 12/Feb/2016 0.869 0.0014 0.16136468418626096 11/Feb/2016 0.8676 -0.0215 -2.418175683275222 10/Feb/2016 0.8891 0.011 1.2527047033367498 09/Feb/2016 0.8781 -0.0123 -1.3814016172506738 08/Feb/2016 0.8904 -0.0284 -3.0909882455376576 05/Feb/2016 0.9188 0.0068 0.7456140350877193 04/Feb/2016 0.912 0.0055 0.6067291781577496 03/Feb/2016 0.9065 -0.0118 -1.2849831209844278 02/Feb/2016 0.9183 -0.0197 -2.100213219616205 01/Feb/2016 0.938 0.0078 0.8385293485271984 29/Jan/2016 0.9302 0.0044 0.47526463599049473 28/Jan/2016 0.9258 -0.003 -0.32299741602067183 27/Jan/2016 0.9288 0.0024 0.25906735751295334 26/Jan/2016 0.9264 -0.0037 -0.39780668745296205 25/Jan/2016 0.9301 0.0013 0.13996554694229113 22/Jan/2016 0.9288 0.0179 1.9650894719508178 21/Jan/2016 0.9109 0.0061 0.6741821396993811 20/Jan/2016 0.9048 -0.0215 -2.3210622908345027 19/Jan/2016 0.9263 0.0164 1.8023958676777667 18/Jan/2016 0.9099 -0.0083 -0.9039424961881943 15/Jan/2016 0.9182 -0.0045 -0.48769914381705864 14/Jan/2016 0.9227 -0.0235 -2.4836186852673854 13/Jan/2016 0.9462 0.0042 0.445859872611465 12/Jan/2016 0.942 0.0171 1.8488485241647745 11/Jan/2016 0.9249 -0.0048 -0.516295579219103 08/Jan/2016 0.9297 0.006 0.6495615459564794 07/Jan/2016 0.9237 -0.0121 -1.2930113272066681 06/Jan/2016 0.9358 -0.004 -0.42562247286656735 05/Jan/2016 0.9398 -0.0079 -0.8335971298934262 04/Jan/2016 0.9477 -0.0267 -2.7401477832512313 31/Dec/2015 0.9744 -0.0108 -1.0962241169305724 30/Dec/2015 0.9852 0.0022 0.22380467955239064 29/Dec/2015 0.983 0.0138 1.4238547255468428 24/Dec/2015 0.9692 0.0033 0.34165027435552336 23/Dec/2015 0.9659 0.0145 1.5240697918856423 22/Dec/2015 0.9514 -0.0051 -0.5331939362258233 21/Dec/2015 0.9565 0.0056 0.5889157640130402 18/Dec/2015 0.9509 -0.0187 -1.9286303630363035 17/Dec/2015 0.9696 0.0179 1.8808448040348849 16/Dec/2015 0.9517 0.0148 1.579677660369303 15/Dec/2015 0.9369 0.0063 0.6769825918762089 14/Dec/2015 0.9306 -0.0044 -0.47058823529411764 11/Dec/2015 0.935 -0.0106 -1.1209813874788495 10/Dec/2015 0.9456 -0.0095 -0.9946602450005235 09/Dec/2015 0.9551 -0.009 -0.9335131210455347 08/Dec/2015 0.9641 -0.0097 -0.9960977613472992 07/Dec/2015 0.9738 0.0133 1.3846954711087975 04/Dec/2015 0.9605 -0.0219 -2.2292345276872965 03/Dec/2015 0.9824 0.0082 0.8417162800246356 02/Dec/2015 0.9742 -0.00070 -0.07180223612678223 01/Dec/2015 0.9749 -0.0027 -0.27618657937806873 30/Nov/2015 0.9776 0.0059 0.6071832870227436 27/Nov/2015 0.9717 0.00010 0.01029230135858378 26/Nov/2015 0.9716 0.0116 1.2083333333333333 25/Nov/2015 0.96 0.0107 1.1271463183398294 24/Nov/2015 0.9493 -0.0103 -1.0733639016256773 23/Nov/2015 0.9596 0.0024 0.25073129962390306 20/Nov/2015 0.9572 -0.0076 -0.7877280265339967 19/Nov/2015 0.9648 0.0097 1.015600460684745 18/Nov/2015 0.9551 0.00050 0.05237795935470354 17/Nov/2015 0.9546 0.0106 1.1228813559322033 16/Nov/2015 0.944 0.00060 0.0635997456010176 13/Nov/2015 0.9434 -0.0135 -1.4108057268262095 12/Nov/2015 0.9569 -0.01 -1.034233116144379 11/Nov/2015 0.9669 0.0092 0.9606348543385194 10/Nov/2015 0.9577 -0.0158 -1.623009758602979 09/Nov/2015 0.9735 -0.0026 -0.2663661510091179 06/Nov/2015 0.9761 0.0055 0.5666597980630538 05/Nov/2015 0.9706 -0.00060 -0.06177924217462932 04/Nov/2015 0.9712 0.0059 0.6112089505853102 03/Nov/2015 0.9653 -0.0012 -0.12415933781686497 02/Nov/2015 0.9665 0.0021 0.21775197013687267 30/Oct/2015 0.9644 -0.00030 -0.03109775059604022 29/Oct/2015 0.9647 -0.007 -0.7203869507049501 28/Oct/2015 0.9717 0.0037 0.3822314049586777 27/Oct/2015 0.968 -0.0025 -0.2575991756826378 26/Oct/2015 0.9705 0.00010 0.010305028854080791 23/Oct/2015 0.9704 0.0195 2.050688821116837 22/Oct/2015 0.9509 -0.0055 -0.5750731911334169 21/Oct/2015 0.9564 0.0041 0.4305365956106269 20/Oct/2015 0.9523 -0.0028 -0.2931630195791017 19/Oct/2015 0.9551 0 0 16/Oct/2015 0.9551 0.0018 0.18881779083184727 15/Oct/2015 0.9533 0.002 0.21023862083464734 14/Oct/2015 0.9513 -0.0096 -0.9990633780830471 13/Oct/2015 0.9609 -0.0013 -0.13510704635210974 12/Oct/2015 0.9622 -0.0047 -0.4860895645878581 09/Oct/2015 0.9669 0.017 1.7896620696915464 08/Oct/2015 0.9499 -0.0021 -0.22058823529411764 07/Oct/2015 0.952 -0.00010 -0.010503098414032139 06/Oct/2015 0.9521 0.0077 0.8153324862346464 05/Oct/2015 0.9444 0.0179 1.9320021586616298 02/Oct/2015 0.9265 0.0014 0.15133499081180413 01/Oct/2015 0.9251 0.0044 0.4778972520908005 30/Sept/2015 0.9207 0.0144 1.5888778550148956 29/Sept/2015 0.9063 -0.0019 -0.20920502092050208 28/Sept/2015 0.9082 -0.0082 -0.8948057616761239 25/Sept/2015 0.9164 0.0163 1.8109098989001222 24/Sept/2015 0.9001 -0.0115 -1.2615182097411146 23/Sept/2015 0.9116 0.0051 0.5626034197462769 22/Sept/2015 0.9065 -0.0222 -2.3904382470119523 21/Sept/2015 0.9287 -0.0049 -0.5248500428449014 18/Sept/2015 0.9336 -0.0149 -1.5709014232999472 17/Sept/2015 0.9485 0.0054 0.572579790054077 16/Sept/2015 0.9431 0.0073 0.7800812139346014 15/Sept/2015 0.9358 -0.0036 -0.3832233340430062 14/Sept/2015 0.9394 0.0063 0.6751687921980495 11/Sept/2015 0.9331 -0.0083 -0.8816656044189505 10/Sept/2015 0.9414 -0.0153 -1.5992474129821261 09/Sept/2015 0.9567 0.0117 1.2380952380952381 08/Sept/2015 0.945 0.013 1.3948497854077253 07/Sept/2015 0.932 -0.003 -0.32085561497326204 04/Sept/2015 0.935 -0.0142 -1.4959966287399915 03/Sept/2015 0.9492 0.0102 1.0862619808306708 02/Sept/2015 0.939 -0.00050 -0.05321979776476849 01/Sept/2015 0.9395 -0.0306 -3.154313988248634 28/Aug/2015 0.9701 0.001 0.10318852543597153 27/Aug/2015 0.9691 0.0166 1.7427821522309712 26/Aug/2015 0.9525 -0.0024 -0.2513352183474709 25/Aug/2015 0.9549 0.0153 1.628352490421456 24/Aug/2015 0.9396 -0.0327 -3.363159518667078 21/Aug/2015 0.9723 -0.0123 -1.2492382693479585 20/Aug/2015 0.9846 -0.0091 -0.9157693468853779 19/Aug/2015 0.9937 -0.0063 -0.63 18/Aug/2015 1 -0.007 -0.6951340615690169 17/Aug/2015 1.007 -0.003 -0.297029702970297 14/Aug/2015 1.01 -0.005 -0.49261083743842365 13/Aug/2015 1.015 0.004 0.39564787339268054 12/Aug/2015 1.011 -0.018 -1.749271137026239 11/Aug/2015 1.029 -0.002 -0.19398642095053345 10/Aug/2015 1.031 0.002 0.19436345966958213 07/Aug/2015 1.029 -0.004 -0.3872216844143272 06/Aug/2015 1.033 0.007 0.682261208576998 05/Aug/2015 1.026 0.001 0.0975609756097561 04/Aug/2015 1.025 -0.002 -0.19474196689386564 03/Aug/2015 1.027 0.006 0.5876591576885406 31/Jul/2015 1.021 0.006 0.5911330049261084 30/Jul/2015 1.015 0 0 29/Jul/2015 1.015 0.001 0.09861932938856016 28/Jul/2015 1.014 -0.008 -0.7827788649706457 27/Jul/2015 1.022 -0.015 -1.446480231436837 24/Jul/2015 1.037 0.003 0.2901353965183752 23/Jul/2015 1.034 0.006 0.5836575875486382 22/Jul/2015 1.028 -0.011 -1.0587102983638113 21/Jul/2015 1.039 -0.002 -0.19212295869356388 20/Jul/2015 1.041 0.006 0.5797101449275363 17/Jul/2015 1.035 0.001 0.09671179883945841 16/Jul/2015 1.034 0.006 0.5836575875486382 15/Jul/2015 1.028 0.003 0.2926829268292683 14/Jul/2015 1.025 -0.006 -0.5819592628516004 13/Jul/2015 1.031 0.004 0.3894839337877313 10/Jul/2015 1.027 0.0344 3.465645778762845 09/Jul/2015 0.9926 0.0166 1.7008196721311475 08/Jul/2015 0.976 0.0022 0.2259190798932019 07/Jul/2015 0.9738 -0.0057 -0.5819295558958653 06/Jul/2015 0.9795 -0.0161 -1.6171153073523503 03/Jul/2015 0.9956 -0.0074 -0.7377866400797607 02/Jul/2015 1.003 -0.002 -0.19900497512437812 01/Jul/2015 1.005 0.0063 0.6308200660859117 30/Jun/2015 0.9987 -0.00080 -0.080040020010005 29/Jun/2015 0.9995 -0.0285 -2.772373540856031 26/Jun/2015 1.028 -0.008 -0.7722007722007722 25/Jun/2015 1.036 0.006 0.5825242718446602 24/Jun/2015 1.03 -0.007 -0.6750241080038573 23/Jun/2015 1.037 0.012 1.170731707317073 22/Jun/2015 1.025 0.017 1.6865079365079365 19/Jun/2015 1.008 0.0158 1.5924208828865147 18/Jun/2015 0.9922 -0.0064 -0.640897256158622 17/Jun/2015 0.9986 -0.0014 -0.14 16/Jun/2015 1 -0.016 -1.5748031496062993 15/Jun/2015 1.016 -0.017 -1.6456921587608906 12/Jun/2015 1.033 -0.013 -1.24282982791587 11/Jun/2015 1.046 0.013 1.2584704743465633 10/Jun/2015 1.033 0.002 0.19398642095053345 09/Jun/2015 1.031 -0.003 -0.2901353965183752 08/Jun/2015 1.034 -0.008 -0.7677543186180422 05/Jun/2015 1.042 -0.012 -1.1385199240986716 04/Jun/2015 1.054 -0.003 -0.28382213812677387 03/Jun/2015 1.057 0.006 0.570884871550904 02/Jun/2015 1.051 0.006 0.5741626794258373 01/Jun/2015 1.045 -0.015 -1.4150943396226414 29/May/2015 1.06 -0.001 -0.0942507068803016 28/May/2015 1.061 0.019 1.8234165067178503 27/May/2015 1.042 -0.005 -0.4775549188156638 26/May/2015 1.047 -0.013 -1.2264150943396226 22/May/2015 1.06 0.009 0.8563273073263559 21/May/2015 1.051 -0.004 -0.3791469194312796 20/May/2015 1.055 -0.008 -0.7525870178739417 19/May/2015 1.063 0.014 1.334604385128694 18/May/2015 1.049 0 0 15/May/2015 1.049 0.01 0.9624639076034649 14/May/2015 1.039 0.003 0.28957528957528955 13/May/2015 1.036 0.01 0.9746588693957114 12/May/2015 1.026 -0.017 -1.6299137104506232 11/May/2015 1.043 0.002 0.19212295869356388 08/May/2015 1.041 -0.006 -0.5730659025787965 07/May/2015 1.047 -0.004 -0.38058991436726924 06/May/2015 1.051 -0.014 -1.3145539906103287 05/May/2015 1.065 0.006 0.56657223796034 01/May/2015 1.059 0.018 1.7291066282420748 30/Apr/2015 1.041 -0.01 -0.9514747859181731 29/Apr/2015 1.051 -0.004 -0.3791469194312796 28/Apr/2015 1.055 -0.008 -0.7525870178739417 27/Apr/2015 1.063 0.003 0.2830188679245283 24/Apr/2015 1.06 0.008 0.7604562737642585 23/Apr/2015 1.052 -0.004 -0.3787878787878788 22/Apr/2015 1.056 -0.008 -0.7518796992481203 21/Apr/2015 1.064 0.005 0.4721435316336166 20/Apr/2015 1.059 0.003 0.2840909090909091 17/Apr/2015 1.056 -0.015 -1.4005602240896358 16/Apr/2015 1.071 -0.009 -0.8333333333333334 15/Apr/2015 1.08 -0.001 -0.09250693802035152 14/Apr/2015 1.081 -0.003 -0.2767527675276753 13/Apr/2015 1.084 -0.001 -0.09216589861751152 10/Apr/2015 1.085 0.01 0.9302325581395349 09/Apr/2015 1.075 0.003 0.2798507462686567 08/Apr/2015 1.072 -0.001 -0.09319664492078285 07/Apr/2015 1.073 0.009 0.8458646616541353 02/Apr/2015 1.064 0 0 01/Apr/2015 1.064 0.011 1.0446343779677112 31/Mar/2015 1.053 -0.012 -1.1267605633802817 30/Mar/2015 1.065 0.015 1.4285714285714286 27/Mar/2015 1.05 0.006 0.5747126436781609 26/Mar/2015 1.044 -0.023 -2.1555763823805063 25/Mar/2015 1.067 -0.004 -0.3734827264239029 24/Mar/2015 1.071 0.013 1.2287334593572778 23/Mar/2015 1.058 0.006 0.5703422053231939 20/Mar/2015 1.052 0.017 1.642512077294686 19/Mar/2015 1.035 -0.002 -0.19286403085824494 18/Mar/2015 1.037 0.006 0.5819592628516004 17/Mar/2015 1.031 0.005 0.4873294346978557 16/Mar/2015 1.026 0.011 1.083743842364532 13/Mar/2015 1.015 0.004 0.39564787339268054 12/Mar/2015 1.011 0.0144 1.4449127031908489 11/Mar/2015 0.9966 -0.002 -0.2002803925495694 10/Mar/2015 0.9986 -0.0134 -1.3241106719367588 09/Mar/2015 1.012 -0.007 -0.6869479882237488 06/Mar/2015 1.019 0.001 0.09823182711198428 05/Mar/2015 1.018 0.013 1.2935323383084578 04/Mar/2015 1.005 -0.012 -1.1799410029498525 03/Mar/2015 1.017 -0.002 -0.19627085377821393 02/Mar/2015 1.019 0.001 0.09823182711198428 27/Feb/2015 1.018 0 0 26/Feb/2015 1.018 0.005 0.49358341559723595 25/Feb/2015 1.013 0.001 0.09881422924901186 24/Feb/2015 1.012 -0.001 -0.09871668311944719 23/Feb/2015 1.013 0.007 0.6958250497017893 20/Feb/2015 1.006 0 0 19/Feb/2015 1.006 0.004 0.3992015968063872 18/Feb/2015 1.002 0.001 0.0999000999000999 17/Feb/2015 1.001 0 0 16/Feb/2015 1.001 0.0019 0.19017115403863477 13/Feb/2015 0.9991 0.0103 1.0416666666666667 12/Feb/2015 0.9888 0.0087 0.8876645240281604 11/Feb/2015 0.9801 -0.0041 -0.4165819955293639 10/Feb/2015 0.9842 0.0055 0.561969960151221 09/Feb/2015 0.9787 -0.0128 -1.2909732728189611 06/Feb/2015 0.9915 -0.0037 -0.3717845659163987 05/Feb/2015 0.9952 -0.0058 -0.5794205794205795 04/Feb/2015 1.001 -0.004 -0.39800995024875624 03/Feb/2015 1.005 0.0159 1.6075219896875947 02/Feb/2015 0.9891 -0.0048 -0.48294597041955933 30/Jan/2015 0.9939 0.0051 0.5157766990291263 29/Jan/2015 0.9888 0.0035 0.3552217598700903 28/Jan/2015 0.9853 -0.0053 -0.5350292751867555 27/Jan/2015 0.9906 -0.0031 -0.31196538190600787 26/Jan/2015 0.9937 0.003 0.3028161905723226 23/Jan/2015 0.9907 0.0065 0.6604348709611868 22/Jan/2015 0.9842 0.0078 0.7988529291274068 21/Jan/2015 0.9764 -0.0049 -0.49933761337001936 20/Jan/2015 0.9813 0.0106 1.0919954671886267 19/Jan/2015 0.9707 0.0154 1.612059039045326 16/Jan/2015 0.9553 0.009 0.9510725985416887 15/Jan/2015 0.9463 -0.008 -0.8383108037304831 14/Jan/2015 0.9543 -0.007 -0.7281805887860189 13/Jan/2015 0.9613 0.0063 0.6596858638743456 12/Jan/2015 0.955 0.0024 0.2519420533277346 09/Jan/2015 0.9526 0.0015 0.15771212280517297 08/Jan/2015 0.9511 0.0133 1.418212838558328 07/Jan/2015 0.9378 -0.0012 -0.12779552715654952 06/Jan/2015 0.939 -0.0128 -1.3448203404076486 05/Jan/2015 0.9518 -0.0034 -0.3559463986599665 02/Jan/2015 0.9552 0.001 0.1047998323202683 31/Dec/2014 0.9542 -0.0079 -0.8211204656480615 30/Dec/2014 0.9621 0.00010 0.010395010395010396 29/Dec/2014 0.962 -0.0065 -0.6711409395973155 24/Dec/2014 0.9685 -0.00040 -0.04128393023015791 23/Dec/2014 0.9689 0.0034 0.35214914552045573 22/Dec/2014 0.9655 0.0112 1.1736351252226762 19/Dec/2014 0.9543 0.0014 0.1469199286388918 18/Dec/2014 0.9529 0.0194 2.0782003213711837 17/Dec/2014 0.9335 0.0094 1.0172059300941456 16/Dec/2014 0.9241 -0.0278 -2.920474839794096 15/Dec/2014 0.9519 -0.0067 -0.6989359482578761 12/Dec/2014 0.9586 -0.0102 -1.0528488852188274 11/Dec/2014 0.9688 -0.0046 -0.47257037189233614 10/Dec/2014 0.9734 -0.0088 -0.8959478721238037 09/Dec/2014 0.9822 -0.0048 -0.48632218844984804 08/Dec/2014 0.987 -0.0018 -0.1820388349514563 05/Dec/2014 0.9888 -0.00070 -0.07074279939363315 04/Dec/2014 0.9895 0.0023 0.23298217179902755 03/Dec/2014 0.9872 -0.0048 -0.4838709677419355 02/Dec/2014 0.992 0.0017 0.17166515197414925 01/Dec/2014 0.9903 -0.0011 -0.11095420617308856 28/Nov/2014 0.9914 0.0018 0.18189167340339532 27/Nov/2014 0.9896 0.0025 0.25326714618579677 26/Nov/2014 0.9871 -0.0038 -0.3834897567867595 25/Nov/2014 0.9909 0.0062 0.6296333908804712 24/Nov/2014 0.9847 0.0088 0.9017317348088943 21/Nov/2014 0.9759 0.0116 1.2029451415534584 20/Nov/2014 0.9643 -0.0101 -1.0365353037766831 19/Nov/2014 0.9744 0.0046 0.4743246030109301 18/Nov/2014 0.9698 0.015 1.5710096355257646 17/Nov/2014 0.9548 0.0068 0.7172995780590717 14/Nov/2014 0.948 -0.0012 -0.1264222503160556 13/Nov/2014 0.9492 0.0078 0.82855321861058 12/Nov/2014 0.9414 -0.0035 -0.370409567149963 11/Nov/2014 0.9449 0.0037 0.39311517212069697 10/Nov/2014 0.9412 0.0034 0.3625506504585199 07/Nov/2014 0.9378 -0.004 -0.42471862391165854 06/Nov/2014 0.9418 0.0039 0.41582258236485764 05/Nov/2014 0.9379 0.0016 0.17088539997863933 03/Nov/2014 0.9363 -0.0089 -0.9415996614473128 31/Oct/2014 0.9452 0.0288 3.1427324312527283 30/Oct/2014 0.9164 -0.0153 -1.6421594933991628 29/Oct/2014 0.9317 0.0053 0.5721070811744386 28/Oct/2014 0.9264 0.0076 0.827165868524162 27/Oct/2014 0.9188 -0.0049 -0.5304752625311249 24/Oct/2014 0.9237 0.0056 0.6099553425552772 23/Oct/2014 0.9181 0.0034 0.3717065704602602 22/Oct/2014 0.9147 0.0073 0.8044963632356182 21/Oct/2014 0.9074 0.0146 1.635304659498208 20/Oct/2014 0.8928 0.0015 0.1682935038707506 17/Oct/2014 0.8913 0.0233 2.684331797235023 16/Oct/2014 0.868 -0.0352 -3.8972542072630647 15/Oct/2014 0.9032 0.003 0.33325927571650743 14/Oct/2014 0.9002 -0.0075 -0.8262641842018288 13/Oct/2014 0.9077 0.0037 0.4092920353982301 10/Oct/2014 0.904 -0.0182 -1.9735415311212319 09/Oct/2014 0.9222 -0.0012 -0.1299545159194282 08/Oct/2014 0.9234 -0.0066 -0.7096774193548387 07/Oct/2014 0.93 -0.015 -1.5873015873015872 06/Oct/2014 0.945 0.0081 0.8645533141210374 03/Oct/2014 0.9369 -0.0108 -1.1396011396011396 02/Oct/2014 0.9477 -0.006 -0.6291286568103177 01/Oct/2014 0.9537 0.0016 0.16804957462451423 30/Sept/2014 0.9521 0.00040 0.042030051486813075 29/Sept/2014 0.9517 -0.0027 -0.2829002514668902 26/Sept/2014 0.9544 -0.0096 -0.995850622406639 25/Sept/2014 0.964 0.0062 0.6473167675923992 24/Sept/2014 0.9578 -0.006 -0.622535795808259 23/Sept/2014 0.9638 -0.0125 -1.2803441565092697 22/Sept/2014 0.9763 -0.0019 -0.19423430791249233 19/Sept/2014 0.9782 0.0014 0.14332514332514332 18/Sept/2014 0.9768 -0.0026 -0.2654686542781295 17/Sept/2014 0.9794 0.00070 0.07152344947379176 16/Sept/2014 0.9787 0.0012 0.12276214833759591 15/Sept/2014 0.9775 -0.0028 -0.28562684892379886 12/Sept/2014 0.9803 0.00070 0.07145773785218457 11/Sept/2014 0.9796 -0.0114 -1.1503531786074672 10/Sept/2014 0.991 -0.00020 -0.020177562550443905 09/Sept/2014 0.9912 -0.0035 -0.3518648838845883 08/Sept/2014 0.9947 0.0103 1.0463226330759854 05/Sept/2014 0.9844 0.0014 0.14242115971515767 04/Sept/2014 0.983 -0.00070 -0.0711599064755515 03/Sept/2014 0.9837 0.0143 1.4751392613988035 02/Sept/2014 0.9694 0.009 0.9371095376926281 01/Sept/2014 0.9604 -0.0182 -1.859799713876967 29/Aug/2014 0.9786 0.0041 0.42072857875833763 28/Aug/2014 0.9745 -0.0106 -1.0760328900619227 27/Aug/2014 0.9851 0.005 0.5101520253035404 26/Aug/2014 0.9801 0.0107 1.1037755312564472 22/Aug/2014 0.9694 0 0 21/Aug/2014 0.9694 0.0077 0.8006654881979828 20/Aug/2014 0.9617 -0.0036 -0.3729410545944266 19/Aug/2014 0.9653 0.0087 0.9094710432782772 18/Aug/2014 0.9566 -0.0049 -0.5096203848153926 15/Aug/2014 0.9615 0.0059 0.6174131435747174 14/Aug/2014 0.9556 0.0067 0.7060807250500579 13/Aug/2014 0.9489 0.0077 0.8181045473863153 12/Aug/2014 0.9412 -0.0014 -0.14852535539995756 11/Aug/2014 0.9426 0.0153 1.649951472015529 08/Aug/2014 0.9273 -0.0088 -0.9400705052878966 07/Aug/2014 0.9361 0.0052 0.558599205070362 06/Aug/2014 0.9309 -0.0193 -2.031151336560724 05/Aug/2014 0.9502 -0.0039 -0.40876218425741534 04/Aug/2014 0.9541 0.0049 0.5162241887905604 01/Aug/2014 0.9492 -0.0143 -1.484172288531396 31/Jul/2014 0.9635 -0.0114 -1.1693507026361678 30/Jul/2014 0.9749 -0.0024 -0.2455745421058017 29/Jul/2014 0.9773 0.0024 0.2461790952918248 28/Jul/2014 0.9749 -0.0071 -0.7230142566191446 25/Jul/2014 0.982 -0.0038 -0.3854737269222966 24/Jul/2014 0.9858 0.0084 0.8594229588704727 23/Jul/2014 0.9774 0.0077 0.794060018562442 22/Jul/2014 0.9697 0.0044 0.45581684450429916 21/Jul/2014 0.9653 -0.00050 -0.05177055290950507 18/Jul/2014 0.9658 -0.0038 -0.3919141914191419 17/Jul/2014 0.9696 -0.0062 -0.6353761016601762 16/Jul/2014 0.9758 0.0062 0.6394389438943895 15/Jul/2014 0.9696 -0.0052 -0.5334427574887156 14/Jul/2014 0.9748 0.0087 0.9005278956629749 11/Jul/2014 0.9661 0.0023 0.23863872172649928 10/Jul/2014 0.9638 -0.0118 -1.2095120951209513 09/Jul/2014 0.9756 -0.0073 -0.7427001729575745 08/Jul/2014 0.9829 -0.0109 -1.0968001609981888 07/Jul/2014 0.9938 -0.0036 -0.360938439943854 04/Jul/2014 0.9974 -0.0023 -0.23006902070621185 03/Jul/2014 0.9997 0.0031 0.3110575958258077 02/Jul/2014 0.9966 0.0023 0.23131851553856986 01/Jul/2014 0.9943 0.0017 0.17126737860165223 30/Jun/2014 0.9926 0.0012 0.12104095218882388 27/Jun/2014 0.9914 -0.0033 -0.33175831909118325 26/Jun/2014 0.9947 -0.0083 -0.827517447657029 25/Jun/2014 1.003 -0.005 -0.49603174603174605 24/Jun/2014 1.008 0.003 0.29850746268656714 23/Jun/2014 1.005 -0.005 -0.49504950495049505 20/Jun/2014 1.01 -0.005 -0.49261083743842365 19/Jun/2014 1.015 0.005 0.49504950495049505 18/Jun/2014 1.01 0.006 0.5976095617529881 17/Jun/2014 1.004 0.001 0.09970089730807577 16/Jun/2014 1.003 0.001 0.0998003992015968 13/Jun/2014 1.002 -0.015 -1.4749262536873156 12/Jun/2014 1.017 -0.004 -0.3917727717923604 11/Jun/2014 1.021 -0.006 -0.5842259006815969 10/Jun/2014 1.027 0.001 0.09746588693957114 09/Jun/2014 1.026 0.003 0.2932551319648094 06/Jun/2014 1.023 0.007 0.6889763779527559 05/Jun/2014 1.016 0.001 0.09852216748768473 04/Jun/2014 1.015 0 0 03/Jun/2014 1.015 -0.004 -0.39254170755642787 02/Jun/2014 1.019 0.002 0.19665683382497542 30/May/2014 1.017 -0.001 -0.09823182711198428 29/May/2014 1.018 0.002 0.1968503937007874 28/May/2014 1.016 0.002 0.19723865877712032 27/May/2014 1.014 0.0166 1.6643272508522158 23/May/2014 0.9974 0.00030 0.030087253033798014 22/May/2014 0.9971 0.0071 0.7171717171717171 21/May/2014 0.99 -0.0056 -0.562474889513861 20/May/2014 0.9956 0.0039 0.39326409196329537 19/May/2014 0.9917 0 0 16/May/2014 0.9917 -0.0133 -1.3233830845771144 15/May/2014 1.005 0 0 14/May/2014 1.005 0.003 0.2994011976047904 13/May/2014 1.002 0.0031 0.31034137551306434 12/May/2014 0.9989 0.0042 0.422237860661506 09/May/2014 0.9947 -0.0037 -0.37059294871794873 08/May/2014 0.9984 0.0089 0.89944416371905 07/May/2014 0.9895 -0.0057 -0.5727491961414791 06/May/2014 0.9952 -0.0048 -0.48 02/May/2014 1 0.0016 0.16025641025641027 01/May/2014 0.9984 -0.00060 -0.06006006006006006 30/Apr/2014 0.999 -0.00040 -0.040024014408645184 29/Apr/2014 0.9994 0.008 0.8069396812588259 28/Apr/2014 0.9914 0.0017 0.17176922299686773 25/Apr/2014 0.9897 -0.0103 -1.03 24/Apr/2014 1 -- -- iShares Continental European Equity Index Fund (UK) Fund Inception 24-Apr-2014 Month End Date Monthly Total (NAV) Return 30/Apr/2014 -0.110176 31/May/2014 1.774792 30/Jun/2014 -2.384236 31/Jul/2014 -2.926928 31/Aug/2014 1.569973 30/Sept/2014 -1.329982 31/Oct/2014 -0.72601 30/Nov/2014 4.896661 31/Dec/2014 -3.778923 31/Jan/2015 4.179355 28/Feb/2015 2.409031 31/Mar/2015 3.681137 30/Apr/2015 -1.046622 31/May/2015 1.730769 30/Jun/2015 -5.803403 31/Jul/2015 2.247642 31/Aug/2015 -4.98528 30/Sept/2015 -2.971028 31/Oct/2015 4.744287 30/Nov/2015 1.381675 31/Dec/2015 -0.338149 31/Jan/2016 -4.523956 29/Feb/2016 1.055352 31/Mar/2016 3.990101 30/Apr/2016 0.978272 31/May/2016 -0.571079 30/Jun/2016 2.564103 31/Jul/2016 6.5 31/Aug/2016 2.347418 30/Sept/2016 -0.417791 31/Oct/2016 5.937795 30/Nov/2016 -5.24911 31/Dec/2016 6.29108 31/Jan/2017 1.766784 28/Feb/2017 0.434028 31/Mar/2017 4.575326 30/Apr/2017 1.827243 31/May/2017 5.220228 30/Jun/2017 -0.775194 31/Jul/2017 1.25 31/Aug/2017 2.083333 30/Sept/2017 -1.053981 31/Oct/2017 2.024922 30/Nov/2017 -1.221374 31/Dec/2017 -0.15456 31/Jan/2018 1.780186 28/Feb/2018 -3.498099 31/Mar/2018 -3.104711 30/Apr/2018 4.241436 31/May/2018 -0.547731 30/Jun/2018 -0.314713 31/Jul/2018 4.814522 31/Aug/2018 -1.054217 30/Sept/2018 -0.97431 31/Oct/2018 -6.053459 30/Nov/2018 -0.251046 31/Dec/2018 -5.033557 31/Jan/2019 3.710247 28/Feb/2019 1.618399 31/Mar/2019 1.776721 30/Apr/2019 4.876033 31/May/2019 -2.285264 30/Jun/2019 6.612903 31/Jul/2019 2.723147 31/Aug/2019 -1.546392 30/Sept/2019 0.458348 31/Oct/2019 -1.675552 30/Nov/2019 1.859024 31/Dec/2019 1.140684 31/Jan/2020 -1.278195 29/Feb/2020 -6.626047 31/Mar/2020 -11.452949 30/Apr/2020 6.839187 31/May/2020 7.439446 30/Jun/2020 4.428341 31/Jul/2020 -0.616808 31/Aug/2020 2.198371 30/Sept/2020 -0.207163 31/Oct/2020 -6.718147 30/Nov/2020 14.900662 31/Dec/2020 2.233429 31/Jan/2021 -1.973221 28/Feb/2021 -0.215672 31/Mar/2021 4.134428 30/Apr/2021 3.955586 31/May/2021 2.233993 30/Jun/2021 1.144968 31/Jul/2021 1.549387 31/Aug/2021 3.305785 30/Sept/2021 -3.48384 31/Oct/2021 2.06852 30/Nov/2021 -1.583281 31/Dec/2021 4.182754 31/Jan/2022 -6.114886 28/Feb/2022 -4.840592 31/Mar/2022 4.587001 30/Apr/2022 -2.925457 31/May/2022 0.742342 30/Jun/2022 -8.482922 31/Jul/2022 6.271443 31/Aug/2022 -2.304806 30/Sept/2022 -5.054352 31/Oct/2022 4.615967 30/Nov/2022 7.668519 31/Dec/2022 0.262968 31/Jan/2023 4.826289 28/Feb/2023 2.439819 31/Mar/2023 -0.031906 30/Apr/2023 1.976838 31/May/2023 -2.132499 30/Jun/2023 0.885945 31/Jul/2023 2.097904 31/Aug/2023 -2.120407 30/Sept/2023 -1.161862 31/Oct/2023 -2.888273 30/Nov/2023 5.749421 31/Dec/2023 4.630747 31/Jan/2024 0.035958 29/Feb/2024 2.922686