BGF European Value Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The Fund places particular emphasis on equity securities of companies that are undervalued, where in the investment adviser’s (IA) opinion, their market price does not reflect their underlying worth. Net Assets of Fund EUR 712,432,252 Share Class launch date 26/Feb/2014 Fund Launch Date 08/Jan/1997 Share Class Currency AUD Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Value Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.81% ISIN LU1023061044 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment AUD 5,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEVA2A SEDOL BJMZFF5 29-Feb-2024 BGF European Value Fund Inception Date 26/Feb/2014 Fund Holdings as of - Total Net Assets AUD 1,084,031.56 Number of Securities 49.00 Shares Outstanding 57,447.18 Name Weight (%) NOVARTIS AG 4.2073 BP PLC 4.0489 SANOFI SA 3.8845 SIEMENS AG 3.7839 COMPAGNIE DE SAINT GOBAIN SA 3.7694 UNICREDIT SPA 3.636 HSBC HOLDINGS PLC 3.3099 VINCI SA 3.1821 SHELL PLC 2.9224 NORDEA BANK ABP 2.9037 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 18.87 0.12 0.64 27/Mar/2024 18.75 0.09 0.48231511254019294 26/Mar/2024 18.66 -0.03 -0.16051364365971107 25/Mar/2024 18.69 0.1 0.5379236148466918 22/Mar/2024 18.59 0.03 0.16163793103448276 21/Mar/2024 18.56 0.13 0.705371676614216 20/Mar/2024 18.43 0.09 0.49073064340239914 19/Mar/2024 18.34 -0.01 -0.05449591280653951 18/Mar/2024 18.35 -0.06 -0.32590983161325365 15/Mar/2024 18.41 0.11 0.6010928961748634 14/Mar/2024 18.3 -0.09 -0.4893964110929853 13/Mar/2024 18.39 0.08 0.4369197160021846 12/Mar/2024 18.31 0.18 0.9928295642581357 11/Mar/2024 18.13 -0.12 -0.6575342465753424 08/Mar/2024 18.25 -0.06 -0.3276897870016384 07/Mar/2024 18.31 0.15 0.8259911894273128 06/Mar/2024 18.16 0.07 0.3869541182974019 05/Mar/2024 18.09 0.07 0.38845726970033295 04/Mar/2024 18.02 0.05 0.27824151363383415 01/Mar/2024 17.97 -0.07 -0.38802660753880264 29/Feb/2024 18.04 0.1 0.5574136008918618 28/Feb/2024 17.94 0.01 0.05577244841048522 27/Feb/2024 17.93 -0.01 -0.055741360089186176 26/Feb/2024 17.94 -0.11 -0.6094182825484764 23/Feb/2024 18.05 0.12 0.6692693809258227 22/Feb/2024 17.93 0.16 0.9003939223410242 21/Feb/2024 17.77 -0.03 -0.16853932584269662 20/Feb/2024 17.8 -0.05 -0.2801120448179272 19/Feb/2024 17.85 0.05 0.2808988764044944 16/Feb/2024 17.8 0.11 0.6218202374222724 15/Feb/2024 17.69 0.1 0.5685048322910745 14/Feb/2024 17.59 0.13 0.7445589919816724 13/Feb/2024 17.46 -0.17 -0.9642654566080544 12/Feb/2024 17.63 0.08 0.45584045584045585 09/Feb/2024 17.55 -0.05 -0.2840909090909091 08/Feb/2024 17.6 0 0 07/Feb/2024 17.6 -0.03 -0.17016449234259784 06/Feb/2024 17.63 0.12 0.6853226727584237 05/Feb/2024 17.51 -0.06 -0.3414911781445646 02/Feb/2024 17.57 -0.06 -0.3403289846851957 01/Feb/2024 17.63 -0.13 -0.7319819819819819 31/Jan/2024 17.76 0.02 0.11273957158962795 30/Jan/2024 17.74 0.08 0.45300113250283125 29/Jan/2024 17.66 0.04 0.22701475595913734 26/Jan/2024 17.62 0.05 0.28457598178713717 25/Jan/2024 17.57 0.01 0.05694760820045558 24/Jan/2024 17.56 0.11 0.6303724928366762 23/Jan/2024 17.45 0 0 22/Jan/2024 17.45 0.09 0.5184331797235023 19/Jan/2024 17.36 -0.02 -0.11507479861910241 18/Jan/2024 17.38 0.19 1.1052937754508436 17/Jan/2024 17.19 -0.24 -1.3769363166953528 16/Jan/2024 17.43 -0.06 -0.34305317324185247 15/Jan/2024 17.49 -0.13 -0.7377979568671964 12/Jan/2024 17.62 0.05 0.28457598178713717 11/Jan/2024 17.57 -0.06 -0.3403289846851957 10/Jan/2024 17.63 -0.01 -0.05668934240362812 09/Jan/2024 17.64 -0.09 -0.5076142131979695 08/Jan/2024 17.73 0.06 0.3395585738539898 05/Jan/2024 17.67 0.06 0.34071550255536626 04/Jan/2024 17.61 0.06 0.3418803418803419 03/Jan/2024 17.55 -0.16 -0.9034443817052513 02/Jan/2024 17.71 0 0 29/Dec/2023 17.71 0.01 0.05649717514124294 28/Dec/2023 17.7 0.04 0.22650056625141562 27/Dec/2023 17.66 0 0 22/Dec/2023 17.66 0.08 0.4550625711035267 21/Dec/2023 17.58 -0.04 -0.22701475595913734 20/Dec/2023 17.62 0.05 0.28457598178713717 19/Dec/2023 17.57 -0.02 -0.1137009664582149 18/Dec/2023 17.59 0.06 0.34227039361095263 15/Dec/2023 17.53 0.01 0.05707762557077625 14/Dec/2023 17.52 0.05 0.28620492272467085 13/Dec/2023 17.47 0.03 0.1720183486238532 12/Dec/2023 17.44 -0.07 -0.3997715591090805 11/Dec/2023 17.51 0.08 0.4589787722317843 08/Dec/2023 17.43 0.13 0.7514450867052023 07/Dec/2023 17.3 -0.13 -0.7458405048766494 06/Dec/2023 17.43 0.09 0.5190311418685121 05/Dec/2023 17.34 0.02 0.11547344110854503 04/Dec/2023 17.32 0.04 0.23148148148148148 01/Dec/2023 17.28 0.12 0.6993006993006993 30/Nov/2023 17.16 0.1 0.5861664712778429 29/Nov/2023 17.06 0.1 0.589622641509434 28/Nov/2023 16.96 -0.05 -0.29394473838918284 27/Nov/2023 17.01 -0.02 -0.11743981209630065 24/Nov/2023 17.03 0.05 0.2944640753828033 23/Nov/2023 16.98 0.07 0.41395623891188643 22/Nov/2023 16.91 0.01 0.05917159763313609 21/Nov/2023 16.9 0.01 0.05920663114268798 20/Nov/2023 16.89 0.02 0.11855364552459988 17/Nov/2023 16.87 0.11 0.6563245823389021 16/Nov/2023 16.76 -0.01 -0.05963029218843172 15/Nov/2023 16.77 0.1 0.5998800239952009 14/Nov/2023 16.67 0.2 1.214329083181542 13/Nov/2023 16.47 0.11 0.6723716381418093 10/Nov/2023 16.36 -0.12 -0.7281553398058253 09/Nov/2023 16.48 0.11 0.6719609040928528 08/Nov/2023 16.37 0.08 0.4910988336402701 07/Nov/2023 16.29 -0.02 -0.12262415695892091 06/Nov/2023 16.31 0.01 0.06134969325153374 03/Nov/2023 16.3 -0.03 -0.1837109614206981 02/Nov/2023 16.33 0.29 1.8079800498753118 31/Oct/2023 16.04 0.07 0.43832185347526614 30/Oct/2023 15.97 -0.03 -0.1875 27/Oct/2023 16 -0.22 -1.3563501849568433 26/Oct/2023 16.22 0.02 0.12345679012345678 25/Oct/2023 16.2 -0.04 -0.24630541871921183 24/Oct/2023 16.24 0.08 0.49504950495049505 23/Oct/2023 16.16 -0.2 -1.2224938875305624 20/Oct/2023 16.36 -0.19 -1.148036253776435 19/Oct/2023 16.55 -0.18 -1.0759115361625822 18/Oct/2023 16.73 -0.11 -0.6532066508313539 17/Oct/2023 16.84 -0.09 -0.5316007088009451 16/Oct/2023 16.93 -0.06 -0.3531489111241907 13/Oct/2023 16.99 -0.07 -0.41031652989449 12/Oct/2023 17.06 0.05 0.29394473838918284 11/Oct/2023 17.01 0.12 0.7104795737122558 10/Oct/2023 16.89 0.16 0.9563658099222953 09/Oct/2023 16.73 0.09 0.5408653846153846 06/Oct/2023 16.64 0.03 0.1806140878988561 05/Oct/2023 16.61 0.11 0.6666666666666666 04/Oct/2023 16.5 -0.1 -0.6024096385542169 03/Oct/2023 16.6 -0.12 -0.7177033492822966 02/Oct/2023 16.72 -0.26 -1.5312131919905771 29/Sept/2023 16.98 0.22 1.3126491646778042 28/Sept/2023 16.76 -0.03 -0.1786777843954735 27/Sept/2023 16.79 0.01 0.05959475566150179 26/Sept/2023 16.78 0 0 25/Sept/2023 16.78 -0.12 -0.7100591715976331 22/Sept/2023 16.9 -0.08 -0.4711425206124853 21/Sept/2023 16.98 -0.08 -0.46893317702227433 20/Sept/2023 17.06 0.22 1.3064133016627077 19/Sept/2023 16.84 0 0 18/Sept/2023 16.84 -0.27 -1.5780245470485097 15/Sept/2023 17.11 0.15 0.8844339622641509 14/Sept/2023 16.96 0.18 1.0727056019070322 13/Sept/2023 16.78 -0.06 -0.35629453681710216 12/Sept/2023 16.84 0.05 0.29779630732578916 11/Sept/2023 16.79 0.06 0.3586371787208607 08/Sept/2023 16.73 0 0 07/Sept/2023 16.73 -0.1 -0.5941770647653001 06/Sept/2023 16.83 -0.1 -0.5906674542232723 05/Sept/2023 16.93 -0.04 -0.2357100766057749 04/Sept/2023 16.97 0.03 0.1770956316410862 01/Sept/2023 16.94 -0.09 -0.5284791544333529 31/Aug/2023 17.03 0.03 0.17647058823529413 30/Aug/2023 17 0.1 0.591715976331361 29/Aug/2023 16.9 0.13 0.7751937984496124 28/Aug/2023 16.77 0.1 0.5998800239952009 25/Aug/2023 16.67 -0.01 -0.05995203836930456 24/Aug/2023 16.68 0.05 0.30066145520144316 23/Aug/2023 16.63 -0.03 -0.18007202881152462 22/Aug/2023 16.66 0.08 0.4825090470446321 21/Aug/2023 16.58 0.12 0.7290400972053463 18/Aug/2023 16.46 -0.19 -1.1411411411411412 17/Aug/2023 16.65 -0.09 -0.5376344086021505 16/Aug/2023 16.74 -0.12 -0.7117437722419929 14/Aug/2023 16.86 -0.01 -0.05927682276229994 11/Aug/2023 16.87 -0.17 -0.9976525821596244 10/Aug/2023 17.04 0.05 0.2942907592701589 09/Aug/2023 16.99 0.17 1.0107015457788346 08/Aug/2023 16.82 -0.08 -0.47337278106508873 07/Aug/2023 16.9 0.05 0.29673590504451036 04/Aug/2023 16.85 0.01 0.05938242280285035 03/Aug/2023 16.84 -0.14 -0.8244994110718492 02/Aug/2023 16.98 -0.25 -1.4509576320371445 01/Aug/2023 17.23 -0.01 -0.058004640371229696 31/Jul/2023 17.24 0.09 0.5247813411078717 28/Jul/2023 17.15 -0.15 -0.8670520231213873 27/Jul/2023 17.3 0.26 1.5258215962441315 26/Jul/2023 17.04 -0.07 -0.4091174751607247 25/Jul/2023 17.11 0.07 0.4107981220657277 24/Jul/2023 17.04 0 0 21/Jul/2023 17.04 -0.03 -0.1757469244288225 20/Jul/2023 17.07 0.11 0.6485849056603774 19/Jul/2023 16.96 0.09 0.5334914048606995 18/Jul/2023 16.87 0.05 0.2972651605231867 17/Jul/2023 16.82 -0.07 -0.4144464179988159 14/Jul/2023 16.89 -0.06 -0.35398230088495575 13/Jul/2023 16.95 0.15 0.8928571428571429 12/Jul/2023 16.8 0.21 1.2658227848101267 11/Jul/2023 16.59 0.09 0.5454545454545454 10/Jul/2023 16.5 0.06 0.36496350364963503 07/Jul/2023 16.44 -0.02 -0.12150668286755771 06/Jul/2023 16.46 -0.32 -1.9070321811680573 05/Jul/2023 16.78 -0.11 -0.6512729425695678 04/Jul/2023 16.89 -0.02 -0.11827321111768184 03/Jul/2023 16.91 -0.03 -0.1770956316410862 30/Jun/2023 16.94 0.23 1.3764213046080191 29/Jun/2023 16.71 0.03 0.17985611510791366 28/Jun/2023 16.68 0.19 1.1522134627046694 27/Jun/2023 16.49 -0.08 -0.4828002414001207 26/Jun/2023 16.57 -0.07 -0.4206730769230769 22/Jun/2023 16.64 -0.16 -0.9523809523809523 21/Jun/2023 16.8 -0.07 -0.4149377593360996 20/Jun/2023 16.87 -0.06 -0.3544004725339634 19/Jun/2023 16.93 -0.13 -0.7620164126611958 16/Jun/2023 17.06 0.12 0.7083825265643447 15/Jun/2023 16.94 -0.07 -0.411522633744856 14/Jun/2023 17.01 0.11 0.650887573964497 13/Jun/2023 16.9 0.06 0.35629453681710216 12/Jun/2023 16.84 0.05 0.29779630732578916 09/Jun/2023 16.79 -0.02 -0.1189767995240928 08/Jun/2023 16.81 -0.02 -0.11883541295306001 07/Jun/2023 16.83 0.1 0.5977286312014346 06/Jun/2023 16.73 -0.02 -0.11940298507462686 05/Jun/2023 16.75 0.02 0.1195457262402869 02/Jun/2023 16.73 0.3 1.8259281801582472 01/Jun/2023 16.43 0 0 31/May/2023 16.43 -0.17 -1.0240963855421688 30/May/2023 16.6 0 0 26/May/2023 16.6 0.05 0.3021148036253776 25/May/2023 16.55 -0.01 -0.06038647342995169 24/May/2023 16.56 -0.39 -2.3008849557522124 23/May/2023 16.95 0.03 0.1773049645390071 22/May/2023 16.92 -0.08 -0.47058823529411764 19/May/2023 17 0.31 1.8573996405032953 17/May/2023 16.69 -0.02 -0.11968880909634949 16/May/2023 16.71 -0.04 -0.23880597014925373 15/May/2023 16.75 0.02 0.1195457262402869 12/May/2023 16.73 0.16 0.9656004828002414 11/May/2023 16.57 -0.08 -0.4804804804804805 10/May/2023 16.65 -0.03 -0.17985611510791366 08/May/2023 16.68 0.13 0.7854984894259819 05/May/2023 16.55 0.14 0.8531383302864107 04/May/2023 16.41 -0.08 -0.4851425106124924 03/May/2023 16.49 -0.1 -0.6027727546714888 02/May/2023 16.59 -0.02 -0.12040939193257075 28/Apr/2023 16.61 0.01 0.060240963855421686 27/Apr/2023 16.6 0.1 0.6060606060606061 26/Apr/2023 16.5 -0.16 -0.9603841536614646 25/Apr/2023 16.66 -0.1 -0.5966587112171837 24/Apr/2023 16.76 0.07 0.4194128220491312 21/Apr/2023 16.69 -0.03 -0.17942583732057416 20/Apr/2023 16.72 -0.03 -0.1791044776119403 19/Apr/2023 16.75 -0.02 -0.11926058437686345 18/Apr/2023 16.77 0.11 0.6602641056422569 17/Apr/2023 16.66 -0.02 -0.11990407673860912 14/Apr/2023 16.68 0.17 1.029678982434888 13/Apr/2023 16.51 -0.01 -0.06053268765133172 12/Apr/2023 16.52 0.06 0.3645200486026732 11/Apr/2023 16.46 0.14 0.8578431372549019 06/Apr/2023 16.32 0.1 0.6165228113440198 05/Apr/2023 16.22 -0.2 -1.218026796589525 04/Apr/2023 16.42 0.06 0.36674816625916873 03/Apr/2023 16.36 0.03 0.1837109614206981 31/Mar/2023 16.33 0.04 0.24554941682013506 30/Mar/2023 16.29 0.23 1.432129514321295 29/Mar/2023 16.06 0.25 1.5812776723592663 28/Mar/2023 15.81 -0.03 -0.1893939393939394 27/Mar/2023 15.84 0.22 1.408450704225352 24/Mar/2023 15.62 -0.42 -2.6184538653366585 23/Mar/2023 16.04 -0.11 -0.6811145510835913 22/Mar/2023 16.15 0.03 0.18610421836228289 21/Mar/2023 16.12 0.33 2.0899303356554784 20/Mar/2023 15.79 0.25 1.6087516087516087 17/Mar/2023 15.54 -0.27 -1.7077798861480076 16/Mar/2023 15.81 -0.02 -0.12634238787113075 15/Mar/2023 15.83 -0.57 -3.475609756097561 14/Mar/2023 16.4 0.22 1.3597033374536465 13/Mar/2023 16.18 -0.49 -2.939412117576485 10/Mar/2023 16.67 -0.37 -2.171361502347418 09/Mar/2023 17.04 -0.02 -0.11723329425556858 08/Mar/2023 17.06 -0.08 -0.46674445740956827 07/Mar/2023 17.14 -0.03 -0.17472335468841002 06/Mar/2023 17.17 0.06 0.3506721215663355 03/Mar/2023 17.11 0.15 0.8844339622641509 02/Mar/2023 16.96 -0.09 -0.5278592375366569 01/Mar/2023 17.05 -0.02 -0.11716461628588166 28/Feb/2023 17.07 0.02 0.11730205278592376 27/Feb/2023 17.05 0.22 1.3071895424836601 24/Feb/2023 16.83 -0.15 -0.8833922261484098 23/Feb/2023 16.98 0.12 0.7117437722419929 22/Feb/2023 16.86 -0.16 -0.9400705052878966 21/Feb/2023 17.02 -0.02 -0.11737089201877934 20/Feb/2023 17.04 -0.03 -0.1757469244288225 17/Feb/2023 17.07 0.09 0.5300353356890459 16/Feb/2023 16.98 0.09 0.5328596802841918 15/Feb/2023 16.89 -0.03 -0.1773049645390071 14/Feb/2023 16.92 0.12 0.7142857142857143 13/Feb/2023 16.8 0.14 0.8403361344537815 10/Feb/2023 16.66 -0.14 -0.8333333333333334 09/Feb/2023 16.8 0.05 0.29850746268656714 08/Feb/2023 16.75 0.23 1.3922518159806296 07/Feb/2023 16.52 0.06 0.3645200486026732 06/Feb/2023 16.46 -0.03 -0.18192844147968465 03/Feb/2023 16.49 0.01 0.06067961165048544 02/Feb/2023 16.48 -0.01 -0.06064281382656155 01/Feb/2023 16.49 0.16 0.9797917942437232 31/Jan/2023 16.33 -0.07 -0.4268292682926829 30/Jan/2023 16.4 -0.02 -0.1218026796589525 27/Jan/2023 16.42 0.06 0.36674816625916873 26/Jan/2023 16.36 0.13 0.8009858287122612 25/Jan/2023 16.23 -0.04 -0.24585125998770743 24/Jan/2023 16.27 0 0 23/Jan/2023 16.27 -0.01 -0.06142506142506143 20/Jan/2023 16.28 0.12 0.7425742574257426 19/Jan/2023 16.16 -0.23 -1.403294691885296 18/Jan/2023 16.39 0.17 1.0480887792848335 17/Jan/2023 16.22 -0.01 -0.061614294516327786 16/Jan/2023 16.23 0.02 0.12338062924120913 13/Jan/2023 16.21 0.09 0.5583126550868487 12/Jan/2023 16.12 0.07 0.43613707165109034 11/Jan/2023 16.05 0.02 0.12476606363069245 10/Jan/2023 16.03 -0.09 -0.5583126550868487 09/Jan/2023 16.12 0.2 1.256281407035176 06/Jan/2023 15.92 0.04 0.2518891687657431 05/Jan/2023 15.88 0.05 0.3158559696778269 04/Jan/2023 15.83 0.07 0.44416243654822335 03/Jan/2023 15.76 0.15 0.9609224855861627 02/Jan/2023 15.61 0.12 0.7746933505487411 30/Dec/2022 15.49 -0.08 -0.5138086062941555 29/Dec/2022 15.57 -0.05 -0.3201024327784891 28/Dec/2022 15.62 0.06 0.3856041131105398 27/Dec/2022 15.56 0.06 0.3870967741935484 23/Dec/2022 15.5 -0.05 -0.3215434083601286 22/Dec/2022 15.55 0.03 0.19329896907216496 21/Dec/2022 15.52 0.13 0.8447043534762833 20/Dec/2022 15.39 0.1 0.6540222367560498 19/Dec/2022 15.29 0.04 0.26229508196721313 16/Dec/2022 15.25 -0.06 -0.3919007184846506 15/Dec/2022 15.31 -0.31 -1.9846350832266326 14/Dec/2022 15.62 -0.12 -0.7623888182973316 13/Dec/2022 15.74 0.28 1.8111254851228977 12/Dec/2022 15.46 -0.08 -0.5148005148005148 09/Dec/2022 15.54 0.12 0.7782101167315175 08/Dec/2022 15.42 -0.03 -0.1941747572815534 07/Dec/2022 15.45 -0.13 -0.834403080872914 06/Dec/2022 15.58 0 0 05/Dec/2022 15.58 -0.02 -0.1282051282051282 02/Dec/2022 15.6 -0.03 -0.19193857965451055 01/Dec/2022 15.63 0.09 0.5791505791505791 30/Nov/2022 15.54 0.08 0.517464424320828 29/Nov/2022 15.46 0.06 0.38961038961038963 28/Nov/2022 15.4 -0.15 -0.9646302250803859 25/Nov/2022 15.55 0.04 0.2578981302385558 24/Nov/2022 15.51 0.04 0.2585649644473174 23/Nov/2022 15.47 0.03 0.19430051813471502 22/Nov/2022 15.44 0.1 0.651890482398957 21/Nov/2022 15.34 0.05 0.3270111183780249 18/Nov/2022 15.29 0.18 1.1912640635340834 17/Nov/2022 15.11 -0.07 -0.461133069828722 16/Nov/2022 15.18 -0.09 -0.5893909626719057 15/Nov/2022 15.27 0.06 0.39447731755424065 14/Nov/2022 15.21 0.04 0.26367831245880025 11/Nov/2022 15.17 -0.11 -0.7198952879581152 10/Nov/2022 15.28 0.27 1.798800799467022 09/Nov/2022 15.01 -0.06 -0.39814200398142 08/Nov/2022 15.07 0.09 0.6008010680907877 07/Nov/2022 14.98 -0.09 -0.59721300597213 04/Nov/2022 15.07 0.27 1.8243243243243243 03/Nov/2022 14.8 -0.08 -0.5376344086021505 02/Nov/2022 14.88 0.11 0.7447528774542993 31/Oct/2022 14.77 0.07 0.47619047619047616 28/Oct/2022 14.7 0.06 0.4098360655737705 27/Oct/2022 14.64 0.03 0.2053388090349076 26/Oct/2022 14.61 0.1 0.6891798759476223 25/Oct/2022 14.51 0.05 0.3457814661134163 24/Oct/2022 14.46 0.32 2.263083451202263 21/Oct/2022 14.14 -0.09 -0.6324666198172875 20/Oct/2022 14.23 0.01 0.07032348804500703 19/Oct/2022 14.22 -0.22 -1.5235457063711912 18/Oct/2022 14.44 0.12 0.8379888268156425 17/Oct/2022 14.32 0.16 1.1299435028248588 14/Oct/2022 14.16 0.42 3.056768558951965 13/Oct/2022 13.74 0 0 12/Oct/2022 13.74 0.01 0.07283321194464676 11/Oct/2022 13.73 -0.18 -1.2940330697340043 10/Oct/2022 13.91 -0.04 -0.2867383512544803 07/Oct/2022 13.95 -0.15 -1.0638297872340425 06/Oct/2022 14.1 -0.09 -0.6342494714587738 05/Oct/2022 14.19 -0.05 -0.351123595505618 04/Oct/2022 14.24 0.45 3.2632342277012327 03/Oct/2022 13.79 0.15 1.099706744868035 30/Sept/2022 13.64 0.19 1.412639405204461 29/Sept/2022 13.45 -0.22 -1.6093635698610096 28/Sept/2022 13.67 -0.11 -0.7982583454281568 27/Sept/2022 13.78 -0.06 -0.43352601156069365 26/Sept/2022 13.84 -0.01 -0.07220216606498195 23/Sept/2022 13.85 -0.38 -2.6704146170063248 22/Sept/2022 14.23 -0.1 -0.6978367062107467 21/Sept/2022 14.33 0.08 0.5614035087719298 20/Sept/2022 14.25 -0.14 -0.9728978457261988 19/Sept/2022 14.39 -0.05 -0.3462603878116344 16/Sept/2022 14.44 -0.28 -1.9021739130434783 15/Sept/2022 14.72 0 0 14/Sept/2022 14.72 -0.16 -1.075268817204301 13/Sept/2022 14.88 -0.12 -0.8 12/Sept/2022 15 0.29 1.9714479945615229 09/Sept/2022 14.71 0.31 2.1527777777777777 08/Sept/2022 14.4 0.11 0.7697690692792163 07/Sept/2022 14.29 -0.1 -0.6949270326615705 06/Sept/2022 14.39 0.03 0.20891364902506965 05/Sept/2022 14.36 0.01 0.06968641114982578 02/Sept/2022 14.35 0.16 1.127554615926709 01/Sept/2022 14.19 -0.29 -2.0027624309392267 31/Aug/2022 14.48 -0.12 -0.821917808219178 30/Aug/2022 14.6 0 0 29/Aug/2022 14.6 -0.31 -2.079141515761234 26/Aug/2022 14.91 -0.08 -0.533689126084056 25/Aug/2022 14.99 0.03 0.20053475935828877 24/Aug/2022 14.96 0.03 0.20093770931011387 23/Aug/2022 14.93 0 0 22/Aug/2022 14.93 -0.19 -1.2566137566137565 19/Aug/2022 15.12 -0.1 -0.657030223390276 18/Aug/2022 15.22 -0.02 -0.13123359580052493 17/Aug/2022 15.24 -0.12 -0.78125 16/Aug/2022 15.36 0.02 0.1303780964797914 12/Aug/2022 15.34 0.09 0.5901639344262295 11/Aug/2022 15.25 0.02 0.1313197636244255 10/Aug/2022 15.23 0.08 0.528052805280528 09/Aug/2022 15.15 -0.1 -0.6557377049180327 08/Aug/2022 15.25 0.15 0.9933774834437086 05/Aug/2022 15.1 -0.09 -0.5924950625411455 04/Aug/2022 15.19 0.08 0.5294506949040371 03/Aug/2022 15.11 0.07 0.4654255319148936 02/Aug/2022 15.04 -0.07 -0.4632693580410324 01/Aug/2022 15.11 0.03 0.1989389920424403 29/Jul/2022 15.08 0.24 1.6172506738544474 28/Jul/2022 14.84 0.07 0.47393364928909953 27/Jul/2022 14.77 0.08 0.5445881552076243 26/Jul/2022 14.69 0 0 25/Jul/2022 14.69 0.03 0.20463847203274216 22/Jul/2022 14.66 0.02 0.1366120218579235 21/Jul/2022 14.64 0.01 0.0683526999316473 20/Jul/2022 14.63 0.04 0.27416038382453733 19/Jul/2022 14.59 0.11 0.7596685082872928 18/Jul/2022 14.48 0.3 2.1156558533145273 15/Jul/2022 14.18 0.18 1.2857142857142858 14/Jul/2022 14 -0.28 -1.9607843137254901 13/Jul/2022 14.28 -0.08 -0.5571030640668524 12/Jul/2022 14.36 -0.06 -0.4160887656033287 11/Jul/2022 14.42 0.01 0.06939625260235947 08/Jul/2022 14.41 0.04 0.2783576896311761 07/Jul/2022 14.37 0.32 2.2775800711743774 06/Jul/2022 14.05 0.11 0.7890961262553802 05/Jul/2022 13.94 -0.38 -2.653631284916201 04/Jul/2022 14.32 0.02 0.13986013986013987 01/Jul/2022 14.3 0.2 1.4184397163120568 30/Jun/2022 14.1 -0.42 -2.8925619834710745 29/Jun/2022 14.52 -0.22 -1.492537313432836 28/Jun/2022 14.74 0.22 1.5151515151515151 27/Jun/2022 14.52 0.11 0.7633587786259542 24/Jun/2022 14.41 -0.03 -0.2077562326869806 22/Jun/2022 14.44 -0.25 -1.7018379850238257 21/Jun/2022 14.69 0.16 1.1011699931176875 20/Jun/2022 14.53 -0.03 -0.20604395604395603 17/Jun/2022 14.56 0.15 1.040943789035392 16/Jun/2022 14.41 -0.44 -2.962962962962963 15/Jun/2022 14.85 0.05 0.33783783783783783 14/Jun/2022 14.8 0.05 0.3389830508474576 13/Jun/2022 14.75 -0.42 -2.768622280817403 10/Jun/2022 15.17 -0.47 -3.0051150895140664 09/Jun/2022 15.64 -0.05 -0.3186743148502231 08/Jun/2022 15.69 -0.04 -0.25429116338207247 07/Jun/2022 15.73 0.16 1.027617212588311 03/Jun/2022 15.57 0.03 0.19305019305019305 02/Jun/2022 15.54 -0.05 -0.3207184092366902 01/Jun/2022 15.59 0 0 31/May/2022 15.59 -0.08 -0.5105296745373324 30/May/2022 15.67 0.07 0.44871794871794873 27/May/2022 15.6 0.17 1.101749837977965 25/May/2022 15.43 0.11 0.7180156657963447 24/May/2022 15.32 -0.02 -0.1303780964797914 23/May/2022 15.34 0.03 0.1959503592423253 20/May/2022 15.31 0.33 2.202937249666222 19/May/2022 14.98 -0.2 -1.3175230566534915 18/May/2022 15.18 -0.07 -0.45901639344262296 17/May/2022 15.25 0.23 1.5312916111850865 16/May/2022 15.02 0.08 0.535475234270415 13/May/2022 14.94 0.29 1.9795221843003412 12/May/2022 14.65 -0.18 -1.2137559002022926 11/May/2022 14.83 0.02 0.1350438892640108 10/May/2022 14.81 -0.12 -0.8037508372404555 06/May/2022 14.93 -0.46 -2.9889538661468484 05/May/2022 15.39 0.01 0.06501950585175553 04/May/2022 15.38 0 0 03/May/2022 15.38 0.03 0.19543973941368079 02/May/2022 15.35 -0.24 -1.539448364336113 29/Apr/2022 15.59 0.26 1.6960208741030658 28/Apr/2022 15.33 0.06 0.3929273084479371 27/Apr/2022 15.27 -0.09 -0.5859375 26/Apr/2022 15.36 0.01 0.06514657980456026 25/Apr/2022 15.35 -0.31 -1.9795657726692208 22/Apr/2022 15.66 -0.23 -1.44745122718691 21/Apr/2022 15.89 0.2 1.2746972594008923 20/Apr/2022 15.69 0.12 0.7707129094412332 19/Apr/2022 15.57 -0.03 -0.19230769230769232 14/Apr/2022 15.6 0.07 0.4507405022537025 13/Apr/2022 15.53 0.06 0.3878474466709761 12/Apr/2022 15.47 -0.08 -0.5144694533762058 11/Apr/2022 15.55 0.12 0.7777057679844459 08/Apr/2022 15.43 0.08 0.5211726384364821 07/Apr/2022 15.35 0.13 0.8541392904073587 06/Apr/2022 15.22 -0.32 -2.0592020592020592 05/Apr/2022 15.54 0.03 0.19342359767891681 04/Apr/2022 15.51 0.06 0.3883495145631068 01/Apr/2022 15.45 0.02 0.12961762799740764 31/Mar/2022 15.43 -0.02 -0.12944983818770225 30/Mar/2022 15.45 -0.11 -0.7069408740359897 29/Mar/2022 15.56 0.18 1.1703511053315996 28/Mar/2022 15.38 0.04 0.2607561929595828 25/Mar/2022 15.34 0.04 0.26143790849673204 24/Mar/2022 15.3 -0.08 -0.5201560468140443 23/Mar/2022 15.38 -0.12 -0.7741935483870968 22/Mar/2022 15.5 0.1 0.6493506493506493 21/Mar/2022 15.4 0.05 0.3257328990228013 18/Mar/2022 15.35 0.15 0.9868421052631579 17/Mar/2022 15.2 -0.04 -0.26246719160104987 16/Mar/2022 15.24 0.46 3.1123139377537212 15/Mar/2022 14.78 -0.1 -0.6720430107526881 14/Mar/2022 14.88 0.23 1.5699658703071673 11/Mar/2022 14.65 0.07 0.48010973936899864 10/Mar/2022 14.58 0.12 0.8298755186721992 09/Mar/2022 14.46 0.41 2.9181494661921707 08/Mar/2022 14.05 -0.02 -0.14214641080312723 07/Mar/2022 14.07 -0.17 -1.1938202247191012 04/Mar/2022 14.24 -0.56 -3.7837837837837838 03/Mar/2022 14.8 -0.09 -0.6044325050369376 02/Mar/2022 14.89 -0.03 -0.20107238605898123 01/Mar/2022 14.92 -0.18 -1.1920529801324504 28/Feb/2022 15.1 -0.11 -0.7232084155161078 25/Feb/2022 15.21 0.47 3.1886024423337855 24/Feb/2022 14.74 -0.67 -4.3478260869565215 23/Feb/2022 15.41 -0.06 -0.3878474466709761 22/Feb/2022 15.47 0.06 0.3893575600259572 21/Feb/2022 15.41 -0.27 -1.721938775510204 18/Feb/2022 15.68 0 0 17/Feb/2022 15.68 -0.12 -0.759493670886076 16/Feb/2022 15.8 -0.01 -0.06325110689437065 15/Feb/2022 15.81 0.21 1.3461538461538463 14/Feb/2022 15.6 -0.42 -2.6217228464419478 11/Feb/2022 16.02 -0.01 -0.06238303181534623 10/Feb/2022 16.03 0.04 0.2501563477173233 09/Feb/2022 15.99 0.34 2.1725239616613417 08/Feb/2022 15.65 0.02 0.12795905310300704 07/Feb/2022 15.63 0.15 0.9689922480620154 04/Feb/2022 15.48 -0.19 -1.2125079770261646 03/Feb/2022 15.67 -0.25 -1.57035175879397 02/Feb/2022 15.92 -0.01 -0.06277463904582549 01/Feb/2022 15.93 0.23 1.464968152866242 31/Jan/2022 15.7 0.1 0.6410256410256411 28/Jan/2022 15.6 -0.26 -1.639344262295082 27/Jan/2022 15.86 0.1 0.6345177664974619 26/Jan/2022 15.76 0.47 3.0739045127534337 25/Jan/2022 15.29 -0.04 -0.2609262883235486 24/Jan/2022 15.33 -0.54 -3.402646502835539 21/Jan/2022 15.87 -0.38 -2.3384615384615386 20/Jan/2022 16.25 0 0 19/Jan/2022 16.25 0.08 0.49474335188620905 18/Jan/2022 16.17 -0.17 -1.040391676866585 17/Jan/2022 16.34 0.11 0.6777572396796057 14/Jan/2022 16.23 -0.08 -0.49049662783568365 13/Jan/2022 16.31 0.05 0.3075030750307503 12/Jan/2022 16.26 0.15 0.931098696461825 11/Jan/2022 16.11 0.12 0.7504690431519699 10/Jan/2022 15.99 -0.16 -0.9907120743034056 07/Jan/2022 16.15 -0.02 -0.12368583797155226 06/Jan/2022 16.17 -0.21 -1.2820512820512822 05/Jan/2022 16.38 -0.02 -0.12195121951219512 04/Jan/2022 16.4 0.29 1.8001241464928617 03/Jan/2022 16.11 0.09 0.5617977528089888 31/Dec/2021 16.02 -0.05 -0.3111387678904792 30/Dec/2021 16.07 0.06 0.3747657713928795 29/Dec/2021 16.01 -0.03 -0.18703241895261846 28/Dec/2021 16.04 0.13 0.8170961659333752 27/Dec/2021 15.91 0.03 0.1889168765743073 23/Dec/2021 15.88 0.27 1.729660474055093 22/Dec/2021 15.61 0.14 0.9049773755656109 21/Dec/2021 15.47 0.27 1.7763157894736843 20/Dec/2021 15.2 -0.16 -1.0416666666666667 17/Dec/2021 15.36 -0.14 -0.9032258064516129 16/Dec/2021 15.5 0.19 1.2410189418680602 15/Dec/2021 15.31 -0.07 -0.45513654096228867 14/Dec/2021 15.38 -0.11 -0.7101355713363461 13/Dec/2021 15.49 -0.06 -0.3858520900321543 10/Dec/2021 15.55 -0.05 -0.32051282051282054 09/Dec/2021 15.6 -0.06 -0.3831417624521073 08/Dec/2021 15.66 -0.01 -0.06381620931716656 07/Dec/2021 15.67 0.31 2.0182291666666665 06/Dec/2021 15.36 0.19 1.2524719841793013 03/Dec/2021 15.17 -0.09 -0.5897771952817824 02/Dec/2021 15.26 -0.04 -0.26143790849673204 01/Dec/2021 15.3 0.19 1.257445400397088 30/Nov/2021 15.11 -0.16 -1.0478061558611658 29/Nov/2021 15.27 0.06 0.39447731755424065 26/Nov/2021 15.21 -0.61 -3.8558786346396965 25/Nov/2021 15.82 0.14 0.8928571428571429 24/Nov/2021 15.68 -0.13 -0.8222643896268185 23/Nov/2021 15.81 -0.03 -0.1893939393939394 22/Nov/2021 15.84 0.01 0.06317119393556538 19/Nov/2021 15.83 -0.15 -0.9386733416770964 18/Nov/2021 15.98 -0.05 -0.3119151590767311 17/Nov/2021 16.03 0 0 16/Nov/2021 16.03 0.05 0.31289111389236546 15/Nov/2021 15.98 0.06 0.3768844221105528 12/Nov/2021 15.92 -0.02 -0.12547051442910917 11/Nov/2021 15.94 0.02 0.12562814070351758 10/Nov/2021 15.92 0 0 09/Nov/2021 15.92 -0.07 -0.4377736085053158 08/Nov/2021 15.99 0.03 0.18796992481203006 05/Nov/2021 15.96 0.07 0.44052863436123346 04/Nov/2021 15.89 0.09 0.569620253164557 03/Nov/2021 15.8 0.06 0.3811944091486658 02/Nov/2021 15.74 0.22 1.4175257731958764 29/Oct/2021 15.52 0.03 0.19367333763718528 28/Oct/2021 15.49 -0.02 -0.1289490651192779 27/Oct/2021 15.51 0.01 0.06451612903225806 26/Oct/2021 15.5 0.11 0.7147498375568551 25/Oct/2021 15.39 -0.05 -0.3238341968911917 22/Oct/2021 15.44 0.07 0.4554326610279766 21/Oct/2021 15.37 0.02 0.13029315960912052 20/Oct/2021 15.35 0.01 0.0651890482398957 19/Oct/2021 15.34 0.04 0.26143790849673204 18/Oct/2021 15.3 -0.11 -0.7138221933809215 15/Oct/2021 15.41 0.15 0.9829619921363041 14/Oct/2021 15.26 0.17 1.126573889993373 13/Oct/2021 15.09 0.08 0.5329780146568954 12/Oct/2021 15.01 -0.02 -0.1330671989354624 11/Oct/2021 15.03 -0.04 -0.26542800265428 08/Oct/2021 15.07 0.01 0.06640106241699867 07/Oct/2021 15.06 0.27 1.8255578093306288 06/Oct/2021 14.79 -0.1 -0.6715916722632639 05/Oct/2021 14.89 -0.07 -0.4679144385026738 04/Oct/2021 14.96 0.14 0.9446693657219973 01/Oct/2021 14.82 -0.11 -0.7367716008037508 30/Sept/2021 14.93 0 0 29/Sept/2021 14.93 0 0 28/Sept/2021 14.93 -0.3 -1.9697964543663822 27/Sept/2021 15.23 0.07 0.46174142480211083 24/Sept/2021 15.16 -0.08 -0.5249343832020997 23/Sept/2021 15.24 0.16 1.0610079575596818 22/Sept/2021 15.08 0.15 1.0046885465505693 21/Sept/2021 14.93 0.16 1.0832769126607988 20/Sept/2021 14.77 -0.38 -2.5082508250825084 17/Sept/2021 15.15 -0.07 -0.45992115637319314 16/Sept/2021 15.22 0.1 0.6613756613756614 15/Sept/2021 15.12 -0.14 -0.9174311926605505 14/Sept/2021 15.26 0.01 0.06557377049180328 13/Sept/2021 15.25 0.11 0.726552179656539 10/Sept/2021 15.14 -0.05 -0.32916392363396973 09/Sept/2021 15.19 -0.05 -0.32808398950131235 08/Sept/2021 15.24 -0.17 -1.1031797534068786 07/Sept/2021 15.41 -0.09 -0.5806451612903226 06/Sept/2021 15.5 0.1 0.6493506493506493 03/Sept/2021 15.4 -0.11 -0.7092198581560284 02/Sept/2021 15.51 0.06 0.3883495145631068 01/Sept/2021 15.45 0.14 0.914435009797518 31/Aug/2021 15.31 -0.06 -0.3903708523096942 30/Aug/2021 15.37 0.01 0.06510416666666667 27/Aug/2021 15.36 0.01 0.06514657980456026 26/Aug/2021 15.35 -0.04 -0.2599090318388564 25/Aug/2021 15.39 0.03 0.1953125 24/Aug/2021 15.36 0.01 0.06514657980456026 23/Aug/2021 15.35 0.02 0.1304631441617743 20/Aug/2021 15.33 -0.02 -0.13029315960912052 19/Aug/2021 15.35 -0.16 -1.0315925209542232 18/Aug/2021 15.51 0.05 0.32341526520051744 17/Aug/2021 15.46 0 0 16/Aug/2021 15.46 -0.14 -0.8974358974358975 13/Aug/2021 15.6 0.04 0.2570694087403599 12/Aug/2021 15.56 0.05 0.3223726627981947 11/Aug/2021 15.51 0.1 0.6489292667099286 10/Aug/2021 15.41 0.07 0.45632333767926986 09/Aug/2021 15.34 -0.01 -0.06514657980456026 06/Aug/2021 15.35 0.04 0.2612671456564337 05/Aug/2021 15.31 0.1 0.6574621959237343 04/Aug/2021 15.21 0.12 0.7952286282306164 03/Aug/2021 15.09 0.01 0.06631299734748011 02/Aug/2021 15.08 0.04 0.26595744680851063 30/Jul/2021 15.04 -0.07 -0.4632693580410324 29/Jul/2021 15.11 0.17 1.1378848728246318 28/Jul/2021 14.94 0.13 0.8777852802160703 27/Jul/2021 14.81 -0.14 -0.9364548494983278 26/Jul/2021 14.95 0.09 0.6056527590847914 23/Jul/2021 14.86 0.14 0.9510869565217391 22/Jul/2021 14.72 0.12 0.821917808219178 21/Jul/2021 14.6 0.32 2.2408963585434174 20/Jul/2021 14.28 0.11 0.776287932251235 19/Jul/2021 14.17 -0.48 -3.2764505119453924 16/Jul/2021 14.65 -0.11 -0.7452574525745257 15/Jul/2021 14.76 -0.16 -1.0723860589812333 14/Jul/2021 14.92 -0.02 -0.13386880856760375 13/Jul/2021 14.94 -0.01 -0.06688963210702341 12/Jul/2021 14.95 0.12 0.8091706001348618 09/Jul/2021 14.83 0.17 1.159618008185539 08/Jul/2021 14.66 -0.3 -2.0053475935828877 07/Jul/2021 14.96 0 0 06/Jul/2021 14.96 -0.02 -0.13351134846461948 05/Jul/2021 14.98 0.1 0.6720430107526881 02/Jul/2021 14.88 0.05 0.33715441672285906 01/Jul/2021 14.83 0.07 0.4742547425474255 30/Jun/2021 14.76 -0.08 -0.5390835579514824 29/Jun/2021 14.84 0.01 0.06743088334457181 28/Jun/2021 14.83 -0.03 -0.2018842530282638 25/Jun/2021 14.86 -0.02 -0.13440860215053763 24/Jun/2021 14.88 0.07 0.4726536124240378 22/Jun/2021 14.81 0.08 0.5431093007467753 21/Jun/2021 14.73 0.03 0.20408163265306123 18/Jun/2021 14.7 -0.28 -1.8691588785046729 17/Jun/2021 14.98 -0.02 -0.13333333333333333 16/Jun/2021 15 0.03 0.20040080160320642 15/Jun/2021 14.97 0.03 0.20080321285140562 14/Jun/2021 14.94 -0.02 -0.13368983957219252 11/Jun/2021 14.96 0.09 0.605245460659045 10/Jun/2021 14.87 0.04 0.26972353337828725 09/Jun/2021 14.83 -0.05 -0.33602150537634407 08/Jun/2021 14.88 -0.01 -0.0671591672263264 07/Jun/2021 14.89 0.1 0.676132521974307 04/Jun/2021 14.79 0 0 03/Jun/2021 14.79 -0.01 -0.06756756756756757 02/Jun/2021 14.8 -0.09 -0.6044325050369376 01/Jun/2021 14.89 0.14 0.9491525423728814 31/May/2021 14.75 -0.08 -0.5394470667565745 28/May/2021 14.83 0.01 0.06747638326585695 27/May/2021 14.82 0.16 1.0914051841746248 26/May/2021 14.66 -0.04 -0.272108843537415 25/May/2021 14.7 0.02 0.1362397820163488 21/May/2021 14.68 0.13 0.8934707903780069 20/May/2021 14.55 0.18 1.2526096033402923 19/May/2021 14.37 -0.29 -1.9781718963165076 18/May/2021 14.66 0.02 0.1366120218579235 17/May/2021 14.64 0.01 0.0683526999316473 14/May/2021 14.63 0.12 0.8270158511371468 12/May/2021 14.51 0.03 0.20718232044198895 11/May/2021 14.48 -0.27 -1.8305084745762712 10/May/2021 14.75 0.05 0.3401360544217687 07/May/2021 14.7 0.19 1.3094417643004825 06/May/2021 14.51 -0.02 -0.13764624913971094 05/May/2021 14.53 0.22 1.5373864430468205 04/May/2021 14.31 -0.12 -0.8316008316008316 03/May/2021 14.43 0.02 0.13879250520471895 30/Apr/2021 14.41 -0.06 -0.414651002073255 29/Apr/2021 14.47 -0.03 -0.20689655172413793 28/Apr/2021 14.5 0.1 0.6944444444444444 27/Apr/2021 14.4 -0.04 -0.2770083102493075 26/Apr/2021 14.44 0.16 1.1204481792717087 23/Apr/2021 14.28 -0.03 -0.20964360587002095 22/Apr/2021 14.31 0.07 0.49157303370786515 21/Apr/2021 14.24 -0.09 -0.6280530355896721 20/Apr/2021 14.33 -0.24 -1.6472203157172272 19/Apr/2021 14.57 0.06 0.4135079255685734 16/Apr/2021 14.51 0.12 0.8339124391938847 15/Apr/2021 14.39 0.04 0.2787456445993031 14/Apr/2021 14.35 0.02 0.13956734124214934 13/Apr/2021 14.33 -0.01 -0.0697350069735007 12/Apr/2021 14.34 -0.04 -0.27816411682892905 09/Apr/2021 14.38 0.01 0.06958942240779402 08/Apr/2021 14.37 0.04 0.2791346824842987 07/Apr/2021 14.33 0 0 06/Apr/2021 14.33 0.13 0.9154929577464789 01/Apr/2021 14.2 0.02 0.14104372355430184 31/Mar/2021 14.18 0.04 0.2828854314002829 30/Mar/2021 14.14 0.06 0.42613636363636365 29/Mar/2021 14.08 0.02 0.1422475106685633 26/Mar/2021 14.06 0.17 1.2239020878329734 25/Mar/2021 13.89 -0.01 -0.07194244604316546 24/Mar/2021 13.9 -0.02 -0.14367816091954022 23/Mar/2021 13.92 0.01 0.07189072609633357 22/Mar/2021 13.91 -0.04 -0.2867383512544803 19/Mar/2021 13.95 -0.04 -0.28591851322373124 18/Mar/2021 13.99 0.07 0.5028735632183908 17/Mar/2021 13.92 -0.12 -0.8547008547008547 16/Mar/2021 14.04 0.04 0.2857142857142857 15/Mar/2021 14 -0.01 -0.07137758743754462 12/Mar/2021 14.01 -0.03 -0.21367521367521367 11/Mar/2021 14.04 0.07 0.5010737294201861 10/Mar/2021 13.97 0.05 0.35919540229885055 09/Mar/2021 13.92 0.18 1.3100436681222707 08/Mar/2021 13.74 0.12 0.8810572687224669 05/Mar/2021 13.62 0.02 0.14705882352941177 04/Mar/2021 13.6 0.02 0.14727540500736377 03/Mar/2021 13.58 -0.06 -0.4398826979472141 02/Mar/2021 13.64 0.11 0.8130081300813008 01/Mar/2021 13.53 0.12 0.8948545861297539 26/Feb/2021 13.41 -0.23 -1.686217008797654 25/Feb/2021 13.64 0.08 0.5899705014749262 24/Feb/2021 13.56 0.12 0.8928571428571429 23/Feb/2021 13.44 -0.04 -0.29673590504451036 22/Feb/2021 13.48 -0.06 -0.4431314623338257 19/Feb/2021 13.54 0.05 0.37064492216456635 18/Feb/2021 13.49 -0.06 -0.44280442804428044 17/Feb/2021 13.55 -0.08 -0.586940572267058 16/Feb/2021 13.63 0.02 0.14695077149155034 15/Feb/2021 13.61 0.21 1.5671641791044777 12/Feb/2021 13.4 0.08 0.6006006006006006 11/Feb/2021 13.32 -0.07 -0.5227781926811053 10/Feb/2021 13.39 0.03 0.2245508982035928 09/Feb/2021 13.36 -0.12 -0.8902077151335311 08/Feb/2021 13.48 0.11 0.8227374719521316 05/Feb/2021 13.37 0.01 0.0748502994011976 04/Feb/2021 13.36 0.05 0.3756574004507889 03/Feb/2021 13.31 0.09 0.680786686838124 02/Feb/2021 13.22 0.13 0.9931245225362872 01/Feb/2021 13.09 0.13 1.0030864197530864 29/Jan/2021 12.96 -0.16 -1.2195121951219512 28/Jan/2021 13.12 0.1 0.7680491551459293 27/Jan/2021 13.02 -0.33 -2.4719101123595504 26/Jan/2021 13.35 0.06 0.45146726862302483 25/Jan/2021 13.29 -0.14 -1.0424422933730455 22/Jan/2021 13.43 -0.14 -1.0316875460574797 21/Jan/2021 13.57 -0.08 -0.5860805860805861 20/Jan/2021 13.65 0.04 0.29390154298310067 19/Jan/2021 13.61 0.05 0.3687315634218289 18/Jan/2021 13.56 -0.03 -0.22075055187637968 15/Jan/2021 13.59 -0.07 -0.5124450951683748 14/Jan/2021 13.66 0.04 0.2936857562408223 13/Jan/2021 13.62 0.05 0.36845983787767134 12/Jan/2021 13.57 -0.04 -0.29390154298310067 11/Jan/2021 13.61 -0.14 -1.018181818181818 08/Jan/2021 13.75 0.08 0.5852231163130943 07/Jan/2021 13.67 0.16 1.1843079200592155 06/Jan/2021 13.51 0.3 2.2710068130204393 05/Jan/2021 13.21 -0.15 -1.122754491017964 04/Jan/2021 13.36 0.19 1.442672741078208 31/Dec/2020 13.17 -0.11 -0.8283132530120482 30/Dec/2020 13.28 0.02 0.15082956259426847 29/Dec/2020 13.26 0.07 0.530705079605762 28/Dec/2020 13.19 0.16 1.2279355333844972 23/Dec/2020 13.03 0.24 1.8764659890539483 22/Dec/2020 12.79 0.15 1.1867088607594938 21/Dec/2020 12.64 -0.42 -3.215926493108729 18/Dec/2020 13.06 -0.05 -0.38138825324180015 17/Dec/2020 13.11 0.14 1.079414032382421 16/Dec/2020 12.97 0.15 1.1700468018720749 15/Dec/2020 12.82 -0.04 -0.3110419906687403 14/Dec/2020 12.86 0.14 1.10062893081761 11/Dec/2020 12.72 -0.15 -1.1655011655011656 10/Dec/2020 12.87 -0.1 -0.7710100231303006 09/Dec/2020 12.97 0.1 0.777000777000777 08/Dec/2020 12.87 -0.06 -0.46403712296983757 07/Dec/2020 12.93 -0.1 -0.7674597083653109 04/Dec/2020 13.03 0.09 0.6955177743431221 03/Dec/2020 12.94 0.04 0.31007751937984496 02/Dec/2020 12.9 0.01 0.07757951900698215 01/Dec/2020 12.89 -0.02 -0.15491866769945778 30/Nov/2020 12.91 -0.01 -0.07739938080495357 27/Nov/2020 12.92 -0.04 -0.30864197530864196 26/Nov/2020 12.96 -0.03 -0.23094688221709006 25/Nov/2020 12.99 -0.03 -0.2304147465437788 24/Nov/2020 13.02 0.18 1.4018691588785046 23/Nov/2020 12.84 0.05 0.39093041438623927 20/Nov/2020 12.79 0.04 0.3137254901960784 19/Nov/2020 12.75 -0.05 -0.390625 18/Nov/2020 12.8 0.15 1.1857707509881423 17/Nov/2020 12.65 -0.08 -0.6284367635506677 16/Nov/2020 12.73 0.14 1.1119936457505957 13/Nov/2020 12.59 0.08 0.6394884092725819 12/Nov/2020 12.51 -0.12 -0.9501187648456056 11/Nov/2020 12.63 0.05 0.397456279809221 10/Nov/2020 12.58 0.21 1.6976556184316896 09/Nov/2020 12.37 0.76 6.546080964685616 06/Nov/2020 11.61 0.01 0.08620689655172414 05/Nov/2020 11.6 0.2 1.7543859649122806 04/Nov/2020 11.4 0.11 0.9743135518157662 03/Nov/2020 11.29 0.21 1.8953068592057762 02/Nov/2020 11.08 0.35 3.2618825722273996 30/Oct/2020 10.73 -0.04 -0.3714020427112349 29/Oct/2020 10.77 0.01 0.09293680297397769 28/Oct/2020 10.76 -0.41 -3.6705461056401076 27/Oct/2020 11.17 -0.22 -1.9315188762071993 26/Oct/2020 11.39 -0.15 -1.2998266897746966 23/Oct/2020 11.54 0.17 1.4951627088830255 22/Oct/2020 11.37 -0.07 -0.6118881118881119 21/Oct/2020 11.44 -0.12 -1.0380622837370241 20/Oct/2020 11.56 0.07 0.6092254134029591 19/Oct/2020 11.49 0.01 0.08710801393728224 16/Oct/2020 11.48 0.07 0.6134969325153374 15/Oct/2020 11.41 -0.27 -2.3116438356164384 14/Oct/2020 11.68 0.07 0.602928509905254 13/Oct/2020 11.61 -0.08 -0.6843455945252352 12/Oct/2020 11.69 0.04 0.34334763948497854 09/Oct/2020 11.65 0.01 0.0859106529209622 08/Oct/2020 11.64 0.14 1.2173913043478262 07/Oct/2020 11.5 0.01 0.08703220191470844 06/Oct/2020 11.49 0.13 1.1443661971830985 05/Oct/2020 11.36 0.17 1.519213583556747 02/Oct/2020 11.19 -0.02 -0.1784121320249777 01/Oct/2020 11.21 -0.07 -0.6205673758865248 30/Sept/2020 11.28 0.03 0.26666666666666666 29/Sept/2020 11.25 -0.04 -0.354295837023915 28/Sept/2020 11.29 0.3 2.72975432211101 25/Sept/2020 10.99 -0.11 -0.990990990990991 24/Sept/2020 11.1 -0.12 -1.0695187165775402 23/Sept/2020 11.22 0.06 0.5376344086021505 22/Sept/2020 11.16 -0.08 -0.7117437722419929 21/Sept/2020 11.24 -0.37 -3.1869078380706286 18/Sept/2020 11.61 -0.05 -0.4288164665523156 17/Sept/2020 11.66 -0.04 -0.3418803418803419 16/Sept/2020 11.7 -0.02 -0.17064846416382254 15/Sept/2020 11.72 0.04 0.3424657534246575 14/Sept/2020 11.68 0.03 0.2575107296137339 11/Sept/2020 11.65 -0.12 -1.0195412064570943 10/Sept/2020 11.77 -0.01 -0.08488964346349745 09/Sept/2020 11.78 0.18 1.5517241379310345 08/Sept/2020 11.6 -0.16 -1.3605442176870748 07/Sept/2020 11.76 0.06 0.5128205128205128 04/Sept/2020 11.7 -0.16 -1.349072512647555 03/Sept/2020 11.86 0.07 0.5937234944868532 02/Sept/2020 11.79 0.23 1.9896193771626298 01/Sept/2020 11.56 -0.15 -1.2809564474807857 31/Aug/2020 11.71 -0.1 -0.8467400508044031 28/Aug/2020 11.81 -0.04 -0.33755274261603374 27/Aug/2020 11.85 0.02 0.16906170752324598 26/Aug/2020 11.83 -0.01 -0.08445945945945946 25/Aug/2020 11.84 0.06 0.5093378607809848 24/Aug/2020 11.78 0.15 1.2897678417884781 21/Aug/2020 11.63 0 0 20/Aug/2020 11.63 -0.11 -0.9369676320272572 19/Aug/2020 11.74 0.02 0.17064846416382254 18/Aug/2020 11.72 -0.01 -0.08525149190110827 17/Aug/2020 11.73 0.01 0.08532423208191127 14/Aug/2020 11.72 -0.17 -1.4297729184188395 13/Aug/2020 11.89 -0.05 -0.4187604690117253 12/Aug/2020 11.94 0.09 0.759493670886076 11/Aug/2020 11.85 0.21 1.8041237113402062 10/Aug/2020 11.64 0.11 0.9540329575021682 07/Aug/2020 11.53 0.06 0.5231037489102005 06/Aug/2020 11.47 -0.07 -0.6065857885615251 05/Aug/2020 11.54 0.12 1.0507880910683012 04/Aug/2020 11.42 0.03 0.2633889376646181 03/Aug/2020 11.39 0.04 0.3524229074889868 31/Jul/2020 11.35 0.09 0.7992895204262878 30/Jul/2020 11.26 -0.31 -2.679343128781331 29/Jul/2020 11.57 0.05 0.4340277777777778 28/Jul/2020 11.52 0 0 27/Jul/2020 11.52 -0.06 -0.5181347150259067 24/Jul/2020 11.58 -0.21 -1.7811704834605597 23/Jul/2020 11.79 -0.04 -0.33812341504649196 22/Jul/2020 11.83 -0.17 -1.4166666666666667 21/Jul/2020 12 0.2 1.694915254237288 20/Jul/2020 11.8 0.09 0.7685738684884714 17/Jul/2020 11.71 -0.08 -0.6785411365564037 16/Jul/2020 11.79 0.05 0.42589437819420783 15/Jul/2020 11.74 0.23 1.9982623805386621 14/Jul/2020 11.51 -0.05 -0.43252595155709345 13/Jul/2020 11.56 0.12 1.048951048951049 10/Jul/2020 11.44 -0.08 -0.6944444444444444 09/Jul/2020 11.52 0.01 0.08688097306689835 08/Jul/2020 11.51 -0.03 -0.25996533795493937 07/Jul/2020 11.54 -0.03 -0.25929127052722556 06/Jul/2020 11.57 0.14 1.2248468941382327 03/Jul/2020 11.43 -0.12 -1.0389610389610389 02/Jul/2020 11.55 0.27 2.393617021276596 01/Jul/2020 11.28 0.11 0.9847806624888094 30/Jun/2020 11.17 0 0 29/Jun/2020 11.17 -0.1 -0.8873114463176575 26/Jun/2020 11.27 0.12 1.0762331838565022 25/Jun/2020 11.15 -0.06 -0.5352363960749331 24/Jun/2020 11.21 -0.05 -0.44404973357015987 22/Jun/2020 11.26 -0.07 -0.617828773168579 19/Jun/2020 11.33 0.08 0.7111111111111111 18/Jun/2020 11.25 -0.12 -1.0554089709762533 17/Jun/2020 11.37 -0.01 -0.08787346221441125 16/Jun/2020 11.38 0.55 5.078485687903971 15/Jun/2020 10.83 -0.26 -2.3444544634806133 12/Jun/2020 11.09 0.06 0.543970988213962 11/Jun/2020 11.03 -0.42 -3.668122270742358 10/Jun/2020 11.45 -0.05 -0.43478260869565216 09/Jun/2020 11.5 -0.25 -2.127659574468085 08/Jun/2020 11.75 0.03 0.25597269624573377 05/Jun/2020 11.72 0.22 1.9130434782608696 04/Jun/2020 11.5 0.06 0.5244755244755245 03/Jun/2020 11.44 0.24 2.142857142857143 02/Jun/2020 11.2 0.33 3.0358785648574056 29/May/2020 10.87 -0.07 -0.6398537477148081 28/May/2020 10.94 0.19 1.7674418604651163 27/May/2020 10.75 0.03 0.2798507462686567 26/May/2020 10.72 0.19 1.8043684710351378 25/May/2020 10.53 0.14 1.3474494706448508 22/May/2020 10.39 0.04 0.3864734299516908 20/May/2020 10.35 0.02 0.1936108422071636 19/May/2020 10.33 0.06 0.5842259006815969 18/May/2020 10.27 0.3 3.009027081243731 15/May/2020 9.97 0.25 2.57201646090535 14/May/2020 9.72 -0.38 -3.762376237623762 13/May/2020 10.1 -0.16 -1.5594541910331383 12/May/2020 10.26 0.05 0.48971596474045054 11/May/2020 10.21 -0.13 -1.2572533849129595 08/May/2020 10.34 0.08 0.7797270955165692 07/May/2020 10.26 0.07 0.6869479882237488 06/May/2020 10.19 0 0 05/May/2020 10.19 0.17 1.6966067864271457 04/May/2020 10.02 -0.41 -3.9309683604985617 30/Apr/2020 10.43 -0.17 -1.6037735849056605 29/Apr/2020 10.6 0.16 1.5325670498084292 28/Apr/2020 10.44 0.28 2.7559055118110236 27/Apr/2020 10.16 0.13 1.296111665004985 24/Apr/2020 10.03 -0.06 -0.5946481665014867 23/Apr/2020 10.09 0.13 1.3052208835341366 22/Apr/2020 9.96 0.04 0.4032258064516129 21/Apr/2020 9.92 -0.14 -1.3916500994035785 20/Apr/2020 10.06 -0.05 -0.49455984174085066 17/Apr/2020 10.11 0.31 3.163265306122449 16/Apr/2020 9.8 -0.06 -0.6085192697768763 15/Apr/2020 9.86 -0.39 -3.8048780487804876 14/Apr/2020 10.25 0 0 09/Apr/2020 10.25 0.36 3.640040444893832 08/Apr/2020 9.89 -0.24 -2.3692003948667324 07/Apr/2020 10.13 0.32 3.261977573904179 06/Apr/2020 9.81 0.34 3.5902851108764517 03/Apr/2020 9.47 0.02 0.21164021164021163 02/Apr/2020 9.45 -0.07 -0.7352941176470589 01/Apr/2020 9.52 -0.18 -1.8556701030927836 31/Mar/2020 9.7 0.15 1.5706806282722514 30/Mar/2020 9.55 0.1 1.0582010582010581 27/Mar/2020 9.45 -0.18 -1.8691588785046729 26/Mar/2020 9.63 0.27 2.8846153846153846 25/Mar/2020 9.36 0.34 3.7694013303769403 24/Mar/2020 9.02 0.53 6.24263839811543 23/Mar/2020 8.49 -0.47 -5.245535714285714 20/Mar/2020 8.96 0.57 6.793802145411203 19/Mar/2020 8.39 -0.04 -0.4744958481613286 18/Mar/2020 8.43 -0.24 -2.7681660899653977 17/Mar/2020 8.67 0.03 0.3472222222222222 16/Mar/2020 8.64 -0.83 -8.764519535374868 13/Mar/2020 9.47 -0.03 -0.3157894736842105 12/Mar/2020 9.5 -1.12 -10.546139359698682 11/Mar/2020 10.62 -0.16 -1.484230055658627 10/Mar/2020 10.78 -0.11 -1.0101010101010102 09/Mar/2020 10.89 -0.79 -6.763698630136986 06/Mar/2020 11.68 -0.53 -4.340704340704341 05/Mar/2020 12.21 -0.16 -1.2934518997574778 04/Mar/2020 12.37 0.1 0.8149959250203749 03/Mar/2020 12.27 0.31 2.591973244147157 02/Mar/2020 11.96 0.03 0.2514668901927913 28/Feb/2020 11.93 -0.57 -4.56 27/Feb/2020 12.5 -0.46 -3.549382716049383 26/Feb/2020 12.96 -0.19 -1.4448669201520912 25/Feb/2020 13.15 -0.11 -0.8295625942684767 24/Feb/2020 13.26 -0.56 -4.052098408104197 21/Feb/2020 13.82 -0.08 -0.5755395683453237 20/Feb/2020 13.9 -0.03 -0.21536252692031588 19/Feb/2020 13.93 0.05 0.36023054755043227 18/Feb/2020 13.88 0 0 17/Feb/2020 13.88 0.07 0.5068790731354091 14/Feb/2020 13.81 0.09 0.6559766763848397 13/Feb/2020 13.72 -0.02 -0.14556040756914118 12/Feb/2020 13.74 0.04 0.291970802919708 11/Feb/2020 13.7 0.12 0.8836524300441826 10/Feb/2020 13.58 0.03 0.22140221402214022 07/Feb/2020 13.55 -0.06 -0.440852314474651 06/Feb/2020 13.61 0.07 0.51698670605613 05/Feb/2020 13.54 0.19 1.4232209737827715 04/Feb/2020 13.35 0.15 1.1363636363636365 03/Feb/2020 13.2 -0.02 -0.15128593040847202 31/Jan/2020 13.22 -0.05 -0.37678975131876413 30/Jan/2020 13.27 -0.04 -0.3005259203606311 29/Jan/2020 13.31 0.09 0.680786686838124 28/Jan/2020 13.22 0.04 0.30349013657056145 27/Jan/2020 13.18 -0.31 -2.2979985174203112 24/Jan/2020 13.49 0.13 0.9730538922155688 23/Jan/2020 13.36 -0.07 -0.5212211466865228 22/Jan/2020 13.43 0.04 0.29873039581777444 21/Jan/2020 13.39 -0.03 -0.22354694485842028 20/Jan/2020 13.42 0.03 0.22404779686333084 17/Jan/2020 13.39 0.15 1.1329305135951662 16/Jan/2020 13.24 0.04 0.30303030303030304 15/Jan/2020 13.2 0 0 14/Jan/2020 13.2 0.04 0.303951367781155 13/Jan/2020 13.16 -0.06 -0.45385779122541603 10/Jan/2020 13.22 0.05 0.37965072133637057 09/Jan/2020 13.17 0.03 0.228310502283105 08/Jan/2020 13.14 0.04 0.3053435114503817 07/Jan/2020 13.1 0.07 0.5372217958557176 06/Jan/2020 13.03 -0.11 -0.837138508371385 03/Jan/2020 13.14 -0.03 -0.22779043280182232 02/Jan/2020 13.17 0.13 0.9969325153374233 31/Dec/2019 13.04 -0.03 -0.22953328232593725 30/Dec/2019 13.07 -0.04 -0.30511060259344014 27/Dec/2019 13.11 0.04 0.306044376434583 23/Dec/2019 13.07 0 0 20/Dec/2019 13.07 0.09 0.6933744221879815 19/Dec/2019 12.98 0 0 18/Dec/2019 12.98 -0.01 -0.07698229407236336 17/Dec/2019 12.99 -0.08 -0.612088752869166 16/Dec/2019 13.07 0.19 1.4751552795031055 13/Dec/2019 12.88 0.23 1.8181818181818181 12/Dec/2019 12.65 0.03 0.23771790808240886 11/Dec/2019 12.62 0.07 0.5577689243027888 10/Dec/2019 12.55 -0.04 -0.3177124702144559 09/Dec/2019 12.59 -0.03 -0.23771790808240886 06/Dec/2019 12.62 0.13 1.0408326661329064 05/Dec/2019 12.49 0 0 04/Dec/2019 12.49 0.16 1.29764801297648 03/Dec/2019 12.33 -0.19 -1.5175718849840256 02/Dec/2019 12.52 -0.14 -1.1058451816745656 29/Nov/2019 12.66 -0.07 -0.5498821681068342 28/Nov/2019 12.73 0 0 27/Nov/2019 12.73 0.04 0.31520882584712373 26/Nov/2019 12.69 0.02 0.15785319652722968 25/Nov/2019 12.67 0.11 0.8757961783439491 22/Nov/2019 12.56 0.09 0.7217321571772254 21/Nov/2019 12.47 -0.04 -0.31974420463629094 20/Nov/2019 12.51 -0.13 -1.0284810126582278 19/Nov/2019 12.64 0.04 0.31746031746031744 18/Nov/2019 12.6 0 0 15/Nov/2019 12.6 0.01 0.07942811755361398 14/Nov/2019 12.59 -0.01 -0.07936507936507936 13/Nov/2019 12.6 -0.07 -0.5524861878453039 12/Nov/2019 12.67 0.02 0.15810276679841898 11/Nov/2019 12.65 0.04 0.317208564631245 08/Nov/2019 12.61 -0.04 -0.31620553359683795 07/Nov/2019 12.65 0.04 0.317208564631245 06/Nov/2019 12.61 0.02 0.15885623510722796 05/Nov/2019 12.59 0.04 0.3187250996015936 04/Nov/2019 12.55 0.24 1.949634443541836 31/Oct/2019 12.31 0 0 30/Oct/2019 12.31 -0.08 -0.645682001614205 29/Oct/2019 12.39 0.01 0.08077544426494346 28/Oct/2019 12.38 0.1 0.8143322475570033 25/Oct/2019 12.28 -0.06 -0.4862236628849271 24/Oct/2019 12.34 0.07 0.5704971475142624 23/Oct/2019 12.27 0.01 0.08156606851549755 22/Oct/2019 12.26 -0.03 -0.24410089503661514 21/Oct/2019 12.29 0.11 0.90311986863711 18/Oct/2019 12.18 -0.05 -0.4088307440719542 17/Oct/2019 12.23 0.06 0.4930156121610518 16/Oct/2019 12.17 0.07 0.5785123966942148 15/Oct/2019 12.1 0.09 0.7493755203996669 14/Oct/2019 12.01 -0.03 -0.24916943521594684 11/Oct/2019 12.04 0.31 2.6427962489343564 10/Oct/2019 11.73 0.07 0.6003430531732419 09/Oct/2019 11.66 0.04 0.3442340791738382 08/Oct/2019 11.62 -0.15 -1.274426508071368 07/Oct/2019 11.77 0.04 0.3410059676044331 04/Oct/2019 11.73 0.07 0.6003430531732419 03/Oct/2019 11.66 -0.11 -0.9345794392523364 02/Oct/2019 11.77 -0.38 -3.1275720164609053 01/Oct/2019 12.15 -0.04 -0.3281378178835111 30/Sept/2019 12.19 0.04 0.3292181069958848 27/Sept/2019 12.15 0.05 0.4132231404958678 26/Sept/2019 12.1 0.14 1.1705685618729098 25/Sept/2019 11.96 -0.19 -1.5637860082304527 24/Sept/2019 12.15 0.03 0.24752475247524752 23/Sept/2019 12.12 -0.11 -0.8994276369582993 20/Sept/2019 12.23 0.08 0.6584362139917695 19/Sept/2019 12.15 0.05 0.4132231404958678 18/Sept/2019 12.1 0.03 0.24855012427506215 17/Sept/2019 12.07 -0.07 -0.5766062602965404 16/Sept/2019 12.14 -0.03 -0.2465078060805259 13/Sept/2019 12.17 0.17 1.4166666666666667 12/Sept/2019 12 0.01 0.08340283569641367 11/Sept/2019 11.99 0.11 0.9259259259259259 10/Sept/2019 11.88 0.04 0.33783783783783783 09/Sept/2019 11.84 -0.02 -0.16863406408094436 06/Sept/2019 11.86 0.01 0.08438818565400844 05/Sept/2019 11.85 0.1 0.851063829787234 04/Sept/2019 11.75 0.12 1.0318142734307825 03/Sept/2019 11.63 -0.02 -0.17167381974248927 02/Sept/2019 11.65 0.05 0.43103448275862066 30/Aug/2019 11.6 0.12 1.0452961672473868 29/Aug/2019 11.48 0.16 1.4134275618374559 28/Aug/2019 11.32 -0.1 -0.8756567425569177 27/Aug/2019 11.42 0.08 0.7054673721340388 26/Aug/2019 11.34 -0.1 -0.8741258741258742 23/Aug/2019 11.44 -0.01 -0.08733624454148471 22/Aug/2019 11.45 0.01 0.08741258741258741 21/Aug/2019 11.44 0.12 1.0600706713780919 20/Aug/2019 11.32 -0.07 -0.6145741878841089 19/Aug/2019 11.39 0.14 1.2444444444444445 16/Aug/2019 11.25 0.04 0.3568242640499554 14/Aug/2019 11.21 -0.18 -1.5803336259877085 13/Aug/2019 11.39 0.09 0.7964601769911505 12/Aug/2019 11.3 -0.07 -0.6156552330694811 09/Aug/2019 11.37 -0.06 -0.5249343832020997 08/Aug/2019 11.43 0.22 1.9625334522747546 07/Aug/2019 11.21 -0.15 -1.3204225352112675 06/Aug/2019 11.36 0.03 0.264783759929391 05/Aug/2019 11.33 -0.29 -2.495697074010327 02/Aug/2019 11.62 -0.19 -1.6088060965283657 01/Aug/2019 11.81 -0.05 -0.42158516020236086 31/Jul/2019 11.86 0.04 0.338409475465313 30/Jul/2019 11.82 -0.22 -1.8272425249169435 29/Jul/2019 12.04 -0.01 -0.08298755186721991 26/Jul/2019 12.05 0.03 0.24958402662229617 25/Jul/2019 12.02 -0.1 -0.8250825082508251 24/Jul/2019 12.12 0.04 0.33112582781456956 23/Jul/2019 12.08 0.08 0.6666666666666666 22/Jul/2019 12 0.01 0.08340283569641367 19/Jul/2019 11.99 0.01 0.08347245409015025 18/Jul/2019 11.98 -0.05 -0.41562759767248547 17/Jul/2019 12.03 -0.01 -0.08305647840531562 16/Jul/2019 12.04 0.02 0.16638935108153077 15/Jul/2019 12.02 0.01 0.08326394671107411 12/Jul/2019 12.01 -0.03 -0.24916943521594684 11/Jul/2019 12.04 -0.04 -0.33112582781456956 10/Jul/2019 12.08 0.08 0.6666666666666666 09/Jul/2019 12 -0.08 -0.6622516556291391 08/Jul/2019 12.08 -0.07 -0.5761316872427984 05/Jul/2019 12.15 -0.09 -0.7352941176470589 04/Jul/2019 12.24 0.05 0.41017227235438886 03/Jul/2019 12.19 0.09 0.743801652892562 02/Jul/2019 12.1 -0.02 -0.16501650165016502 01/Jul/2019 12.12 0.12 1 28/Jun/2019 12 0.04 0.33444816053511706 27/Jun/2019 11.96 0.01 0.08368200836820083 26/Jun/2019 11.95 -0.02 -0.1670843776106934 25/Jun/2019 11.97 0.01 0.08361204013377926 24/Jun/2019 11.96 -0.07 -0.5818786367414797 21/Jun/2019 12.03 -0.07 -0.5785123966942148 20/Jun/2019 12.1 0.07 0.5818786367414797 19/Jun/2019 12.03 0.02 0.16652789342214822 18/Jun/2019 12.01 0.18 1.521555367709214 17/Jun/2019 11.83 0 0 14/Jun/2019 11.83 -0.12 -1.00418410041841 13/Jun/2019 11.95 0.06 0.5046257359125316 12/Jun/2019 11.89 -0.07 -0.5852842809364549 11/Jun/2019 11.96 0.16 1.3559322033898304 07/Jun/2019 11.8 0.1 0.8547008547008547 06/Jun/2019 11.7 0.01 0.0855431993156544 05/Jun/2019 11.69 0.07 0.6024096385542169 04/Jun/2019 11.62 0.13 1.1314186248912097 03/Jun/2019 11.49 -0.01 -0.08695652173913043 31/May/2019 11.5 -0.1 -0.8620689655172413 29/May/2019 11.6 -0.22 -1.8612521150592216 28/May/2019 11.82 0.04 0.3395585738539898 27/May/2019 11.78 0 0 24/May/2019 11.78 0.09 0.7698887938408896 23/May/2019 11.69 -0.19 -1.5993265993265993 22/May/2019 11.88 -0.03 -0.2518891687657431 21/May/2019 11.91 0.04 0.33698399326032014 20/May/2019 11.87 -0.06 -0.5029337803855826 17/May/2019 11.93 -0.03 -0.2508361204013378 16/May/2019 11.96 0.19 1.6142735768903993 15/May/2019 11.77 0 0 14/May/2019 11.77 0.07 0.5982905982905983 13/May/2019 11.7 -0.18 -1.5151515151515151 10/May/2019 11.88 -0.11 -0.9174311926605505 08/May/2019 11.99 -0.06 -0.4979253112033195 07/May/2019 12.05 -0.09 -0.7413509060955519 06/May/2019 12.14 -0.18 -1.4610389610389611 03/May/2019 12.32 0.02 0.16260162601626016 02/May/2019 12.3 -0.05 -0.4048582995951417 30/Apr/2019 12.35 -0.05 -0.4032258064516129 29/Apr/2019 12.4 0.01 0.08071025020177562 26/Apr/2019 12.39 0.01 0.08077544426494346 25/Apr/2019 12.38 -0.05 -0.4022526146419952 24/Apr/2019 12.43 0 0 23/Apr/2019 12.43 0.04 0.3228410008071025 18/Apr/2019 12.39 0.04 0.32388663967611336 17/Apr/2019 12.35 -0.01 -0.08090614886731391 16/Apr/2019 12.36 0.05 0.4061738424045491 15/Apr/2019 12.31 0.01 0.08130081300813008 12/Apr/2019 12.3 0.05 0.40816326530612246 11/Apr/2019 12.25 0.04 0.3276003276003276 10/Apr/2019 12.21 0.02 0.16406890894175555 09/Apr/2019 12.19 -0.05 -0.4084967320261438 08/Apr/2019 12.24 -0.04 -0.3257328990228013 05/Apr/2019 12.28 0.01 0.08149959250203749 04/Apr/2019 12.27 0.02 0.16326530612244897 03/Apr/2019 12.25 0.08 0.657354149548069 02/Apr/2019 12.17 0.14 1.1637572734829593 01/Apr/2019 12.03 0.14 1.1774600504625736 29/Mar/2019 11.89 0.03 0.25295109612141653 28/Mar/2019 11.86 0.01 0.08438818565400844 27/Mar/2019 11.85 -0.01 -0.08431703204047218 26/Mar/2019 11.86 0.08 0.6791171477079796 25/Mar/2019 11.78 -0.07 -0.5907172995780591 22/Mar/2019 11.85 -0.11 -0.919732441471572 21/Mar/2019 11.96 -0.02 -0.1669449081803005 20/Mar/2019 11.98 -0.12 -0.9917355371900827 19/Mar/2019 12.1 0.09 0.7493755203996669 18/Mar/2019 12.01 0.07 0.5862646566164154 15/Mar/2019 11.94 0.04 0.33613445378151263 14/Mar/2019 11.9 0.11 0.9329940627650551 13/Mar/2019 11.79 0.04 0.3404255319148936 12/Mar/2019 11.75 0.03 0.25597269624573377 11/Mar/2019 11.72 0.07 0.6008583690987125 08/Mar/2019 11.65 -0.11 -0.935374149659864 07/Mar/2019 11.76 -0.11 -0.9267059814658803 06/Mar/2019 11.87 0.01 0.08431703204047218 05/Mar/2019 11.86 -0.02 -0.16835016835016836 04/Mar/2019 11.88 0.03 0.25316455696202533 01/Mar/2019 11.85 0.08 0.6796941376380629 28/Feb/2019 11.77 -0.01 -0.08488964346349745 27/Feb/2019 11.78 0.01 0.08496176720475786 26/Feb/2019 11.77 0.06 0.5123825789923142 25/Feb/2019 11.71 0.03 0.2568493150684932 22/Feb/2019 11.68 -0.01 -0.0855431993156544 21/Feb/2019 11.69 -0.02 -0.1707941929974381 20/Feb/2019 11.71 0.09 0.774526678141136 19/Feb/2019 11.62 -0.01 -0.08598452278589853 18/Feb/2019 11.63 0.06 0.5185825410544511 15/Feb/2019 11.57 0.15 1.3134851138353765 14/Feb/2019 11.42 -0.05 -0.43591979075850046 13/Feb/2019 11.47 0.05 0.43782837127845886 12/Feb/2019 11.42 0.1 0.8833922261484098 11/Feb/2019 11.32 0.06 0.5328596802841918 08/Feb/2019 11.26 -0.13 -1.1413520632133451 07/Feb/2019 11.39 -0.11 -0.9565217391304348 06/Feb/2019 11.5 0.04 0.34904013961605584 05/Feb/2019 11.46 0.13 1.147396293027361 04/Feb/2019 11.33 0.03 0.26548672566371684 01/Feb/2019 11.3 0.09 0.8028545941123997 31/Jan/2019 11.21 0 0 30/Jan/2019 11.21 0.02 0.17873100983020554 29/Jan/2019 11.19 0.15 1.358695652173913 28/Jan/2019 11.04 -0.1 -0.8976660682226212 25/Jan/2019 11.14 0.13 1.1807447774750226 24/Jan/2019 11.01 -0.08 -0.721370604147881 23/Jan/2019 11.09 0 0 22/Jan/2019 11.09 -0.03 -0.2697841726618705 21/Jan/2019 11.12 0.01 0.09000900090009001 18/Jan/2019 11.11 0.12 1.091901728844404 17/Jan/2019 10.99 0.01 0.09107468123861566 16/Jan/2019 10.98 0.07 0.6416131989000916 15/Jan/2019 10.91 0.04 0.36798528058877644 14/Jan/2019 10.87 -0.05 -0.45787545787545786 11/Jan/2019 10.92 0.05 0.45998160073597055 10/Jan/2019 10.87 -0.07 -0.6398537477148081 09/Jan/2019 10.94 0.08 0.7366482504604052 08/Jan/2019 10.86 0.17 1.5902712815715623 07/Jan/2019 10.69 0.04 0.3755868544600939 04/Jan/2019 10.65 0.14 1.3320647002854424 03/Jan/2019 10.51 0 0 02/Jan/2019 10.51 -0.07 -0.6616257088846881 31/Dec/2018 10.58 0.03 0.2843601895734597 28/Dec/2018 10.55 0.23 2.2286821705426356 27/Dec/2018 10.32 -0.16 -1.5267175572519085 21/Dec/2018 10.48 -0.07 -0.6635071090047393 20/Dec/2018 10.55 -0.11 -1.0318949343339587 19/Dec/2018 10.66 -0.05 -0.4668534080298786 18/Dec/2018 10.71 0 0 17/Dec/2018 10.71 -0.18 -1.6528925619834711 14/Dec/2018 10.89 -0.04 -0.36596523330283626 13/Dec/2018 10.93 -0.01 -0.09140767824497258 12/Dec/2018 10.94 0.1 0.922509225092251 11/Dec/2018 10.84 0.13 1.2138188608776843 10/Dec/2018 10.71 -0.22 -2.012808783165599 07/Dec/2018 10.93 0.12 1.1100832562442182 06/Dec/2018 10.81 -0.31 -2.787769784172662 05/Dec/2018 11.12 -0.13 -1.1555555555555554 04/Dec/2018 11.25 -0.09 -0.7936507936507936 03/Dec/2018 11.34 0.15 1.3404825737265416 30/Nov/2018 11.19 -0.03 -0.26737967914438504 29/Nov/2018 11.22 0.02 0.17857142857142858 28/Nov/2018 11.2 0.05 0.4484304932735426 27/Nov/2018 11.15 -0.06 -0.5352363960749331 26/Nov/2018 11.21 0.12 1.0820559062218214 23/Nov/2018 11.09 -0.05 -0.4488330341113106 22/Nov/2018 11.14 0 0 21/Nov/2018 11.14 0.1 0.9057971014492754 20/Nov/2018 11.04 -0.23 -2.0408163265306123 19/Nov/2018 11.27 -0.01 -0.08865248226950355 16/Nov/2018 11.28 -0.02 -0.17699115044247787 15/Nov/2018 11.3 -0.18 -1.5679442508710801 14/Nov/2018 11.48 -0.02 -0.17391304347826086 13/Nov/2018 11.5 -0.06 -0.5190311418685121 12/Nov/2018 11.56 -0.08 -0.6872852233676976 09/Nov/2018 11.64 -0.08 -0.6825938566552902 08/Nov/2018 11.72 0.07 0.6008583690987125 07/Nov/2018 11.65 0.1 0.8658008658008658 06/Nov/2018 11.55 -0.08 -0.6878761822871883 05/Nov/2018 11.63 0.01 0.08605851979345955 02/Nov/2018 11.62 0.1 0.8680555555555556 31/Oct/2018 11.52 0.26 2.3090586145648313 30/Oct/2018 11.26 -0.1 -0.8802816901408451 29/Oct/2018 11.36 0.2 1.7921146953405018 26/Oct/2018 11.16 -0.09 -0.8 25/Oct/2018 11.25 -0.08 -0.706090026478376 24/Oct/2018 11.33 0.05 0.4432624113475177 23/Oct/2018 11.28 -0.19 -1.6564952048823016 22/Oct/2018 11.47 -0.09 -0.7785467128027682 19/Oct/2018 11.56 -0.1 -0.8576329331046312 18/Oct/2018 11.66 -0.03 -0.2566295979469632 17/Oct/2018 11.69 0.01 0.08561643835616438 16/Oct/2018 11.68 0.11 0.9507346585998271 15/Oct/2018 11.57 -0.08 -0.6866952789699571 12/Oct/2018 11.65 -0.1 -0.851063829787234 11/Oct/2018 11.75 -0.2 -1.6736401673640167 10/Oct/2018 11.95 -0.07 -0.5823627287853578 09/Oct/2018 12.02 -0.03 -0.24896265560165975 08/Oct/2018 12.05 -0.12 -0.9860312243221035 05/Oct/2018 12.17 -0.16 -1.29764801297648 04/Oct/2018 12.33 -0.05 -0.40387722132471726 03/Oct/2018 12.38 0.1 0.8143322475570033 02/Oct/2018 12.28 -0.09 -0.7275666936135813 01/Oct/2018 12.37 0.05 0.40584415584415584 28/Sept/2018 12.32 -0.07 -0.5649717514124294 27/Sept/2018 12.39 0.03 0.24271844660194175 26/Sept/2018 12.36 0 0 25/Sept/2018 12.36 0.06 0.4878048780487805 24/Sept/2018 12.3 -0.05 -0.4048582995951417 21/Sept/2018 12.35 0.04 0.3249390739236393 20/Sept/2018 12.31 0.07 0.5718954248366013 19/Sept/2018 12.24 0.05 0.41017227235438886 18/Sept/2018 12.19 0.04 0.3292181069958848 17/Sept/2018 12.15 0.02 0.16488046166529266 14/Sept/2018 12.13 0.01 0.08250825082508251 13/Sept/2018 12.12 0.04 0.33112582781456956 12/Sept/2018 12.08 0.09 0.7506255212677231 11/Sept/2018 11.99 -0.04 -0.3325020781379884 10/Sept/2018 12.03 0.06 0.5012531328320802 07/Sept/2018 11.97 -0.11 -0.9105960264900662 06/Sept/2018 12.08 -0.02 -0.1652892561983471 05/Sept/2018 12.1 -0.06 -0.4934210526315789 04/Sept/2018 12.16 -0.11 -0.8964955175224124 03/Sept/2018 12.27 -0.04 -0.3249390739236393 31/Aug/2018 12.31 -0.11 -0.8856682769726248 30/Aug/2018 12.42 -0.01 -0.08045052292839903 29/Aug/2018 12.43 0 0 28/Aug/2018 12.43 0.01 0.08051529790660225 27/Aug/2018 12.42 0.05 0.4042037186742118 24/Aug/2018 12.37 0.02 0.16194331983805668 23/Aug/2018 12.35 -0.03 -0.24232633279483037 22/Aug/2018 12.38 -0.04 -0.322061191626409 21/Aug/2018 12.42 0.05 0.4042037186742118 20/Aug/2018 12.37 0.13 1.0620915032679739 17/Aug/2018 12.24 0 0 16/Aug/2018 12.24 -0.1 -0.8103727714748784 14/Aug/2018 12.34 -0.04 -0.32310177705977383 13/Aug/2018 12.38 0 0 10/Aug/2018 12.38 -0.12 -0.96 09/Aug/2018 12.5 0 0 08/Aug/2018 12.5 -0.06 -0.47770700636942676 07/Aug/2018 12.56 0.1 0.8025682182985554 06/Aug/2018 12.46 -0.01 -0.08019246190858059 03/Aug/2018 12.47 0.06 0.48348106365834004 02/Aug/2018 12.41 -0.16 -1.2728719172633254 01/Aug/2018 12.57 -0.07 -0.5537974683544303 31/Jul/2018 12.64 0.02 0.15847860538827258 30/Jul/2018 12.62 -0.02 -0.15822784810126583 27/Jul/2018 12.64 0.1 0.7974481658692185 26/Jul/2018 12.54 0.04 0.32 25/Jul/2018 12.5 -0.1 -0.7936507936507936 24/Jul/2018 12.6 0.11 0.8807045636509208 23/Jul/2018 12.49 0.02 0.16038492381716118 20/Jul/2018 12.47 -0.08 -0.6374501992031872 19/Jul/2018 12.55 -0.06 -0.47581284694686754 18/Jul/2018 12.61 0.07 0.5582137161084529 17/Jul/2018 12.54 -0.01 -0.0796812749003984 16/Jul/2018 12.55 0.03 0.23961661341853036 13/Jul/2018 12.52 0.01 0.07993605115907274 12/Jul/2018 12.51 0.07 0.5627009646302251 11/Jul/2018 12.44 -0.23 -1.8153117600631412 10/Jul/2018 12.67 0.07 0.5555555555555556 09/Jul/2018 12.6 0.14 1.1235955056179776 06/Jul/2018 12.46 -0.03 -0.2401921537229784 05/Jul/2018 12.49 0.06 0.4827031375703942 04/Jul/2018 12.43 -0.03 -0.24077046548956663 03/Jul/2018 12.46 0.09 0.7275666936135813 02/Jul/2018 12.37 -0.17 -1.3556618819776713 29/Jun/2018 12.54 0.18 1.4563106796116505 28/Jun/2018 12.36 -0.17 -1.3567438148443736 27/Jun/2018 12.53 0.09 0.7234726688102894 26/Jun/2018 12.44 -0.02 -0.16051364365971107 25/Jun/2018 12.46 -0.2 -1.5797788309636651 22/Jun/2018 12.66 0.08 0.6359300476947536 21/Jun/2018 12.58 -0.13 -1.022816679779701 20/Jun/2018 12.71 0.04 0.31570639305445936 19/Jun/2018 12.67 -0.12 -0.9382329945269742 18/Jun/2018 12.79 -0.19 -1.4637904468412943 15/Jun/2018 12.98 -0.09 -0.6885998469778117 14/Jun/2018 13.07 0.17 1.317829457364341 13/Jun/2018 12.9 0 0 12/Jun/2018 12.9 -0.01 -0.07745933384972889 11/Jun/2018 12.91 0.03 0.2329192546583851 08/Jun/2018 12.88 -0.06 -0.46367851622874806 07/Jun/2018 12.94 0.07 0.5439005439005439 06/Jun/2018 12.87 -0.14 -1.0760953112990008 05/Jun/2018 13.01 0 0 04/Jun/2018 13.01 0.03 0.23112480739599384 01/Jun/2018 12.98 0.12 0.9331259720062208 31/May/2018 12.86 0.05 0.39032006245121 30/May/2018 12.81 -0.02 -0.1558846453624318 29/May/2018 12.83 -0.19 -1.4592933947772657 28/May/2018 13.02 0 0 25/May/2018 13.02 -0.04 -0.30627871362940273 24/May/2018 13.06 -0.09 -0.6844106463878327 23/May/2018 13.15 -0.2 -1.4981273408239701 22/May/2018 13.35 0.08 0.6028636021100227 18/May/2018 13.27 0.04 0.30234315948601664 17/May/2018 13.23 0.02 0.1514004542013626 16/May/2018 13.21 0.04 0.30372057706909644 15/May/2018 13.17 0.02 0.1520912547528517 14/May/2018 13.15 -0.05 -0.3787878787878788 11/May/2018 13.2 0.02 0.15174506828528073 09/May/2018 13.18 0.09 0.6875477463712758 08/May/2018 13.09 0 0 07/May/2018 13.09 0.08 0.6149116064565718 04/May/2018 13.01 0.01 0.07692307692307693 03/May/2018 13 -0.03 -0.23023791250959325 02/May/2018 13.03 0.11 0.8513931888544891 30/Apr/2018 12.92 0 0 27/Apr/2018 12.92 0.03 0.23273855702094648 26/Apr/2018 12.89 0.1 0.7818608287724785 25/Apr/2018 12.79 -0.15 -1.1591962905718702 24/Apr/2018 12.94 -0.02 -0.15432098765432098 23/Apr/2018 12.96 0.03 0.23201856148491878 20/Apr/2018 12.93 0.02 0.15491866769945778 19/Apr/2018 12.91 0.06 0.4669260700389105 18/Apr/2018 12.85 0.03 0.23400936037441497 17/Apr/2018 12.82 0.1 0.7861635220125787 16/Apr/2018 12.72 -0.08 -0.625 13/Apr/2018 12.8 0.07 0.5498821681068342 12/Apr/2018 12.73 0.06 0.47355958958168903 11/Apr/2018 12.67 -0.01 -0.07886435331230283 10/Apr/2018 12.68 0.11 0.8750994431185362 09/Apr/2018 12.57 -0.06 -0.4750593824228028 06/Apr/2018 12.63 0.03 0.23809523809523808 05/Apr/2018 12.6 0.29 2.355808285946385 04/Apr/2018 12.31 -0.11 -0.8856682769726248 03/Apr/2018 12.42 -0.05 -0.40096230954290296 29/Mar/2018 12.47 0.08 0.645682001614205 28/Mar/2018 12.39 0.01 0.08077544426494346 27/Mar/2018 12.38 0.08 0.6504065040650406 26/Mar/2018 12.3 -0.06 -0.4854368932038835 23/Mar/2018 12.36 0 0 22/Mar/2018 12.36 -0.22 -1.7488076311605723 21/Mar/2018 12.58 -0.05 -0.39588281868566905 20/Mar/2018 12.63 0.05 0.397456279809221 19/Mar/2018 12.58 -0.13 -1.022816679779701 16/Mar/2018 12.71 0.07 0.5537974683544303 15/Mar/2018 12.64 0.07 0.5568814638027049 14/Mar/2018 12.57 -0.09 -0.7109004739336493 13/Mar/2018 12.66 -0.04 -0.31496062992125984 12/Mar/2018 12.7 0.02 0.15772870662460567 09/Mar/2018 12.68 0.07 0.5551149881046789 08/Mar/2018 12.61 0.18 1.4481094127111827 07/Mar/2018 12.43 -0.02 -0.1606425702811245 06/Mar/2018 12.45 0.18 1.466992665036675 05/Mar/2018 12.27 0.01 0.08156606851549755 02/Mar/2018 12.26 -0.22 -1.7628205128205128 01/Mar/2018 12.48 -0.22 -1.7322834645669292 28/Feb/2018 12.7 0.02 0.15772870662460567 27/Feb/2018 12.68 -0.01 -0.07880220646178093 26/Feb/2018 12.69 0.04 0.31620553359683795 23/Feb/2018 12.65 0.09 0.7165605095541401 22/Feb/2018 12.56 -0.06 -0.4754358161648177 21/Feb/2018 12.62 0.01 0.07930214115781126 20/Feb/2018 12.61 0.04 0.31821797931583135 19/Feb/2018 12.57 -0.01 -0.0794912559618442 16/Feb/2018 12.58 0.06 0.4792332268370607 15/Feb/2018 12.52 0.17 1.3765182186234817 14/Feb/2018 12.35 0.05 0.4065040650406504 13/Feb/2018 12.3 -0.07 -0.5658852061438965 12/Feb/2018 12.37 0.03 0.24311183144246354 09/Feb/2018 12.34 -0.22 -1.7515923566878981 08/Feb/2018 12.56 -0.1 -0.7898894154818326 07/Feb/2018 12.66 0.06 0.47619047619047616 06/Feb/2018 12.6 -0.14 -1.098901098901099 05/Feb/2018 12.74 -0.25 -1.924557351809084 02/Feb/2018 12.99 -0.16 -1.2167300380228137 01/Feb/2018 13.15 -0.06 -0.45420136260408783 31/Jan/2018 13.21 0.01 0.07575757575757576 30/Jan/2018 13.2 -0.19 -1.4189693801344287 29/Jan/2018 13.39 0.02 0.14958863126402394 26/Jan/2018 13.37 0.11 0.8295625942684767 25/Jan/2018 13.26 -0.14 -1.044776119402985 24/Jan/2018 13.4 0.03 0.2243829468960359 23/Jan/2018 13.37 0.01 0.0748502994011976 22/Jan/2018 13.36 0.02 0.14992503748125938 19/Jan/2018 13.34 0.08 0.6033182503770739 18/Jan/2018 13.26 0.04 0.30257186081694404 17/Jan/2018 13.22 -0.07 -0.526711813393529 16/Jan/2018 13.29 0.05 0.3776435045317221 15/Jan/2018 13.24 -0.01 -0.07547169811320754 12/Jan/2018 13.25 0.02 0.15117157974300832 11/Jan/2018 13.23 -0.02 -0.1509433962264151 10/Jan/2018 13.25 -0.01 -0.07541478129713423 09/Jan/2018 13.26 0.06 0.45454545454545453 08/Jan/2018 13.2 0.06 0.45662100456621 05/Jan/2018 13.14 0.12 0.9216589861751152 04/Jan/2018 13.02 0.16 1.244167962674961 03/Jan/2018 12.86 0.08 0.6259780907668232 02/Jan/2018 12.78 -0.05 -0.3897116134060795 29/Dec/2017 12.83 -0.05 -0.38819875776397517 28/Dec/2017 12.88 0.02 0.15552099533437014 27/Dec/2017 12.86 0 0 22/Dec/2017 12.86 0.02 0.1557632398753894 21/Dec/2017 12.84 -0.03 -0.2331002331002331 20/Dec/2017 12.87 -0.06 -0.46403712296983757 19/Dec/2017 12.93 0.01 0.07739938080495357 18/Dec/2017 12.92 0.18 1.41287284144427 15/Dec/2017 12.74 -0.12 -0.9331259720062208 14/Dec/2017 12.86 -0.05 -0.3872966692486445 13/Dec/2017 12.91 0 0 12/Dec/2017 12.91 0.04 0.3108003108003108 11/Dec/2017 12.87 0.01 0.07776049766718507 08/Dec/2017 12.86 0.13 1.021209740769835 07/Dec/2017 12.73 0.02 0.15735641227380015 06/Dec/2017 12.71 -0.05 -0.39184952978056425 05/Dec/2017 12.76 -0.08 -0.6230529595015576 04/Dec/2017 12.84 0.08 0.6269592476489029 01/Dec/2017 12.76 -0.08 -0.6230529595015576 30/Nov/2017 12.84 -0.08 -0.6191950464396285 29/Nov/2017 12.92 0.15 1.1746280344557556 28/Nov/2017 12.77 0.02 0.1568627450980392 27/Nov/2017 12.75 -0.1 -0.7782101167315175 24/Nov/2017 12.85 0.01 0.0778816199376947 23/Nov/2017 12.84 -0.05 -0.3878975950349108 22/Nov/2017 12.89 0 0 21/Nov/2017 12.89 0.12 0.9397024275646045 20/Nov/2017 12.77 0.08 0.6304176516942475 17/Nov/2017 12.69 -0.04 -0.31421838177533384 16/Nov/2017 12.73 0.14 1.1119936457505957 15/Nov/2017 12.59 -0.16 -1.2549019607843137 14/Nov/2017 12.75 -0.02 -0.15661707126076743 13/Nov/2017 12.77 -0.15 -1.1609907120743035 10/Nov/2017 12.92 0.03 0.23273855702094648 09/Nov/2017 12.89 -0.12 -0.9223674096848578 08/Nov/2017 13.01 -0.13 -0.989345509893455 07/Nov/2017 13.14 0.01 0.07616146230007616 06/Nov/2017 13.13 0.01 0.07621951219512195 03/Nov/2017 13.12 0.01 0.07627765064836003 02/Nov/2017 13.11 0.02 0.15278838808250572 31/Oct/2017 13.09 0 0 30/Oct/2017 13.09 0.02 0.1530221882172915 27/Oct/2017 13.07 0.02 0.1532567049808429 26/Oct/2017 13.05 0.04 0.3074558032282859 25/Oct/2017 13.01 0.02 0.15396458814472672 24/Oct/2017 12.99 -0.06 -0.45977011494252873 23/Oct/2017 13.05 0.03 0.2304147465437788 20/Oct/2017 13.02 0.1 0.7739938080495357 19/Oct/2017 12.92 -0.12 -0.9202453987730062 18/Oct/2017 13.04 0.02 0.15360983102918588 17/Oct/2017 13.02 0 0 16/Oct/2017 13.02 0.02 0.15384615384615385 13/Oct/2017 13 0.01 0.07698229407236336 12/Oct/2017 12.99 0.01 0.07704160246533127 11/Oct/2017 12.98 -0.01 -0.07698229407236336 10/Oct/2017 12.99 -0.02 -0.15372790161414296 09/Oct/2017 13.01 0 0 06/Oct/2017 13.01 -0.03 -0.23006134969325154 05/Oct/2017 13.04 0.05 0.3849114703618168 04/Oct/2017 12.99 -0.04 -0.3069838833461243 03/Oct/2017 13.03 0.01 0.07680491551459294 02/Oct/2017 13.02 0.08 0.6182380216383307 29/Sept/2017 12.94 0.03 0.23237800154918667 28/Sept/2017 12.91 0.02 0.1551590380139643 27/Sept/2017 12.89 0.1 0.7818608287724785 26/Sept/2017 12.79 0.02 0.15661707126076743 25/Sept/2017 12.77 0.03 0.23547880690737832 22/Sept/2017 12.74 0 0 21/Sept/2017 12.74 0.07 0.5524861878453039 20/Sept/2017 12.67 0 0 19/Sept/2017 12.67 0.01 0.07898894154818326 18/Sept/2017 12.66 0.06 0.47619047619047616 15/Sept/2017 12.6 -0.03 -0.2375296912114014 14/Sept/2017 12.63 0 0 13/Sept/2017 12.63 0.02 0.1586042823156225 12/Sept/2017 12.61 0.08 0.6384676775738228 11/Sept/2017 12.53 0.13 1.0483870967741935 08/Sept/2017 12.4 -0.02 -0.1610305958132045 07/Sept/2017 12.42 0.04 0.32310177705977383 06/Sept/2017 12.38 -0.04 -0.322061191626409 05/Sept/2017 12.42 0.03 0.24213075060532688 04/Sept/2017 12.39 -0.06 -0.4819277108433735 01/Sept/2017 12.45 0.08 0.6467259498787389 31/Aug/2017 12.37 0.11 0.8972267536704731 30/Aug/2017 12.26 0.13 1.0717230008244023 29/Aug/2017 12.13 -0.21 -1.7017828200972447 28/Aug/2017 12.34 -0.09 -0.7240547063555913 25/Aug/2017 12.43 0.04 0.3228410008071025 24/Aug/2017 12.39 0.03 0.24271844660194175 23/Aug/2017 12.36 -0.03 -0.24213075060532688 22/Aug/2017 12.39 0.1 0.8136696501220505 21/Aug/2017 12.29 -0.05 -0.4051863857374392 18/Aug/2017 12.34 -0.16 -1.28 17/Aug/2017 12.5 -0.07 -0.5568814638027049 16/Aug/2017 12.57 0.15 1.2077294685990339 14/Aug/2017 12.42 0.14 1.1400651465798046 11/Aug/2017 12.28 -0.18 -1.4446227929373996 10/Aug/2017 12.46 -0.09 -0.7171314741035857 09/Aug/2017 12.55 -0.06 -0.47581284694686754 08/Aug/2017 12.61 0 0 07/Aug/2017 12.61 0.03 0.2384737678855326 04/Aug/2017 12.58 0.05 0.39904229848363926 03/Aug/2017 12.53 -0.02 -0.1593625498007968 02/Aug/2017 12.55 -0.02 -0.15910898965791567 01/Aug/2017 12.57 0.01 0.07961783439490445 31/Jul/2017 12.56 0 0 28/Jul/2017 12.56 -0.12 -0.9463722397476341 27/Jul/2017 12.68 -0.05 -0.3927729772191673 26/Jul/2017 12.73 0.06 0.47355958958168903 25/Jul/2017 12.67 0.04 0.3167062549485352 24/Jul/2017 12.63 0.02 0.1586042823156225 21/Jul/2017 12.61 -0.19 -1.484375 20/Jul/2017 12.8 -0.01 -0.078064012490242 19/Jul/2017 12.81 0.11 0.8661417322834646 18/Jul/2017 12.7 -0.14 -1.0903426791277258 17/Jul/2017 12.84 0.04 0.3125 14/Jul/2017 12.8 0 0 13/Jul/2017 12.8 0.07 0.5498821681068342 12/Jul/2017 12.73 0.13 1.0317460317460319 11/Jul/2017 12.6 -0.02 -0.15847860538827258 10/Jul/2017 12.62 0.05 0.39777247414478917 07/Jul/2017 12.57 0.03 0.23923444976076555 06/Jul/2017 12.54 -0.11 -0.8695652173913043 05/Jul/2017 12.65 -0.01 -0.07898894154818326 04/Jul/2017 12.66 0.02 0.15822784810126583 03/Jul/2017 12.64 0.07 0.5568814638027049 30/Jun/2017 12.57 -0.03 -0.23809523809523808 29/Jun/2017 12.6 -0.12 -0.9433962264150944 28/Jun/2017 12.72 -0.02 -0.15698587127158556 27/Jun/2017 12.74 -0.17 -1.3168086754453912 26/Jun/2017 12.91 0.07 0.5451713395638629 22/Jun/2017 12.84 -0.02 -0.15552099533437014 21/Jun/2017 12.86 -0.02 -0.15527950310559005 20/Jun/2017 12.88 -0.09 -0.6939090208172706 19/Jun/2017 12.97 0.13 1.0124610591900312 16/Jun/2017 12.84 0.08 0.6269592476489029 15/Jun/2017 12.76 -0.17 -1.3147718484145399 14/Jun/2017 12.93 0 0 13/Jun/2017 12.93 0.09 0.7009345794392523 12/Jun/2017 12.84 -0.11 -0.8494208494208494 09/Jun/2017 12.95 0.05 0.3875968992248062 08/Jun/2017 12.9 -0.01 -0.07745933384972889 07/Jun/2017 12.91 0.07 0.5451713395638629 06/Jun/2017 12.84 -0.06 -0.46511627906976744 02/Jun/2017 12.9 -0.01 -0.07745933384972889 01/Jun/2017 12.91 0.02 0.1551590380139643 31/May/2017 12.89 -0.01 -0.07751937984496124 30/May/2017 12.9 -0.02 -0.15479876160990713 29/May/2017 12.92 -0.01 -0.07733952049497293 26/May/2017 12.93 -0.04 -0.3084040092521203 24/May/2017 12.97 0.01 0.07716049382716049 23/May/2017 12.96 0.02 0.1545595054095827 22/May/2017 12.94 -0.02 -0.15432098765432098 19/May/2017 12.96 0.14 1.0920436817472698 18/May/2017 12.82 -0.14 -1.0802469135802468 17/May/2017 12.96 -0.18 -1.36986301369863 16/May/2017 13.14 0.03 0.2288329519450801 15/May/2017 13.11 0.04 0.306044376434583 12/May/2017 13.07 0.02 0.1532567049808429 11/May/2017 13.05 -0.11 -0.8358662613981763 10/May/2017 13.16 0.01 0.07604562737642585 09/May/2017 13.15 0.03 0.22865853658536586 08/May/2017 13.12 0.01 0.07627765064836003 05/May/2017 13.11 0.12 0.9237875288683602 04/May/2017 12.99 0.05 0.38639876352395675 03/May/2017 12.94 -0.01 -0.07722007722007722 02/May/2017 12.95 0.07 0.5434782608695652 28/Apr/2017 12.88 -0.01 -0.07757951900698215 27/Apr/2017 12.89 -0.02 -0.15491866769945778 26/Apr/2017 12.91 -0.02 -0.15467904098994587 25/Apr/2017 12.93 0.11 0.858034321372855 24/Apr/2017 12.82 0.36 2.889245585874799 21/Apr/2017 12.46 0.06 0.4838709677419355 20/Apr/2017 12.4 0.04 0.32362459546925565 19/Apr/2017 12.36 0.04 0.3246753246753247 18/Apr/2017 12.32 -0.11 -0.8849557522123894 13/Apr/2017 12.43 -0.06 -0.4803843074459568 12/Apr/2017 12.49 -0.04 -0.3192338387869114 11/Apr/2017 12.53 0.02 0.15987210231814547 10/Apr/2017 12.51 0.03 0.2403846153846154 07/Apr/2017 12.48 -0.02 -0.16 06/Apr/2017 12.5 -0.02 -0.1597444089456869 05/Apr/2017 12.52 0.08 0.6430868167202572 04/Apr/2017 12.44 -0.07 -0.5595523581135092 03/Apr/2017 12.51 0.03 0.2403846153846154 31/Mar/2017 12.48 0.03 0.24096385542168675 30/Mar/2017 12.45 0.07 0.5654281098546042 29/Mar/2017 12.38 0.05 0.40551500405515006 28/Mar/2017 12.33 0.05 0.40716612377850164 27/Mar/2017 12.28 -0.07 -0.5668016194331984 24/Mar/2017 12.35 0.01 0.08103727714748785 23/Mar/2017 12.34 0.12 0.9819967266775778 22/Mar/2017 12.22 -0.14 -1.132686084142395 21/Mar/2017 12.36 -0.03 -0.24213075060532688 20/Mar/2017 12.39 0.01 0.08077544426494346 17/Mar/2017 12.38 0.03 0.242914979757085 16/Mar/2017 12.35 0.09 0.734094616639478 15/Mar/2017 12.26 0.08 0.6568144499178982 14/Mar/2017 12.18 -0.09 -0.7334963325183375 13/Mar/2017 12.27 0.01 0.08156606851549755 10/Mar/2017 12.26 0.07 0.5742411812961444 09/Mar/2017 12.19 0 0 08/Mar/2017 12.19 0.04 0.3292181069958848 07/Mar/2017 12.15 -0.03 -0.24630541871921183 06/Mar/2017 12.18 -0.02 -0.16393442622950818 03/Mar/2017 12.2 0 0 02/Mar/2017 12.2 0.02 0.16420361247947454 01/Mar/2017 12.18 0.24 2.0100502512562812 28/Feb/2017 11.94 0.03 0.2518891687657431 27/Feb/2017 11.91 0.01 0.08403361344537816 24/Feb/2017 11.9 -0.13 -1.0806317539484622 23/Feb/2017 12.03 0.03 0.25 22/Feb/2017 12 -0.06 -0.4975124378109453 21/Feb/2017 12.06 0.07 0.5838198498748958 20/Feb/2017 11.99 0.04 0.33472803347280333 17/Feb/2017 11.95 -0.11 -0.912106135986733 16/Feb/2017 12.06 -0.05 -0.41288191577208916 15/Feb/2017 12.11 0.05 0.41459369817578773 14/Feb/2017 12.06 0 0 13/Feb/2017 12.06 0.11 0.9205020920502092 10/Feb/2017 11.95 0.05 0.42016806722689076 09/Feb/2017 11.9 0.14 1.1904761904761905 08/Feb/2017 11.76 -0.11 -0.9267059814658803 07/Feb/2017 11.87 0.01 0.08431703204047218 06/Feb/2017 11.86 -0.09 -0.7531380753138075 03/Feb/2017 11.95 0.06 0.5046257359125316 02/Feb/2017 11.89 -0.01 -0.08403361344537816 01/Feb/2017 11.9 0.09 0.7620660457239627 31/Jan/2017 11.81 -0.04 -0.33755274261603374 30/Jan/2017 11.85 -0.12 -1.0025062656641603 27/Jan/2017 11.97 -0.06 -0.49875311720698257 26/Jan/2017 12.03 0.02 0.16652789342214822 25/Jan/2017 12.01 0.19 1.607445008460237 24/Jan/2017 11.82 0 0 23/Jan/2017 11.82 -0.05 -0.42122999157540014 20/Jan/2017 11.87 -0.01 -0.08417508417508418 19/Jan/2017 11.88 0.07 0.5927180355630821 18/Jan/2017 11.81 -0.03 -0.2533783783783784 17/Jan/2017 11.84 -0.01 -0.08438818565400844 16/Jan/2017 11.85 -0.09 -0.7537688442211056 13/Jan/2017 11.94 0.06 0.5050505050505051 12/Jan/2017 11.88 -0.08 -0.6688963210702341 11/Jan/2017 11.96 0.08 0.6734006734006734 10/Jan/2017 11.88 0.01 0.08424599831508003 09/Jan/2017 11.87 -0.07 -0.5862646566164154 06/Jan/2017 11.94 -0.02 -0.16722408026755853 05/Jan/2017 11.96 0.04 0.33557046979865773 04/Jan/2017 11.92 -0.06 -0.5008347245409015 03/Jan/2017 11.98 0.12 1.0118043844856661 02/Jan/2017 11.86 0.1 0.8503401360544217 30/Dec/2016 11.76 0.03 0.2557544757033248 29/Dec/2016 11.73 -0.02 -0.1702127659574468 28/Dec/2016 11.75 0 0 27/Dec/2016 11.75 0.02 0.17050298380221654 23/Dec/2016 11.73 0.04 0.3421727972626176 22/Dec/2016 11.69 -0.02 -0.1707941929974381 21/Dec/2016 11.71 -0.06 -0.5097706032285472 20/Dec/2016 11.77 0.08 0.6843455945252352 19/Dec/2016 11.69 -0.02 -0.1707941929974381 16/Dec/2016 11.71 0.06 0.5150214592274678 15/Dec/2016 11.65 0.07 0.6044905008635578 14/Dec/2016 11.58 -0.03 -0.25839793281653745 13/Dec/2016 11.61 0.06 0.5194805194805194 12/Dec/2016 11.55 0.03 0.2604166666666667 09/Dec/2016 11.52 0.05 0.43591979075850046 08/Dec/2016 11.47 0.18 1.5943312666076173 07/Dec/2016 11.29 0.13 1.1648745519713262 06/Dec/2016 11.16 0.06 0.5405405405405406 05/Dec/2016 11.1 0.08 0.7259528130671506 02/Dec/2016 11.02 -0.06 -0.5415162454873647 01/Dec/2016 11.08 0 0 30/Nov/2016 11.08 0.11 1.0027347310847767 29/Nov/2016 10.97 -0.07 -0.6340579710144928 28/Nov/2016 11.04 -0.04 -0.36101083032490977 25/Nov/2016 11.08 0 0 24/Nov/2016 11.08 0.06 0.5444646098003629 23/Nov/2016 11.02 -0.11 -0.9883198562443846 22/Nov/2016 11.13 0.07 0.6329113924050633 21/Nov/2016 11.06 0.07 0.6369426751592356 18/Nov/2016 10.99 0 0 17/Nov/2016 10.99 0.01 0.09107468123861566 16/Nov/2016 10.98 0.02 0.18248175182481752 15/Nov/2016 10.96 -0.01 -0.09115770282588878 14/Nov/2016 10.97 0.01 0.09124087591240876 11/Nov/2016 10.96 -0.14 -1.2612612612612613 10/Nov/2016 11.1 0.12 1.092896174863388 09/Nov/2016 10.98 0.23 2.13953488372093 08/Nov/2016 10.75 -0.01 -0.09293680297397769 07/Nov/2016 10.76 0.14 1.3182674199623352 04/Nov/2016 10.62 -0.14 -1.3011152416356877 03/Nov/2016 10.76 0.05 0.4668534080298786 02/Nov/2016 10.71 -0.24 -2.191780821917808 31/Oct/2016 10.95 0 0 28/Oct/2016 10.95 -0.06 -0.5449591280653951 27/Oct/2016 11.01 0.07 0.6398537477148081 26/Oct/2016 10.94 -0.16 -1.4414414414414414 25/Oct/2016 11.1 -0.04 -0.3590664272890485 24/Oct/2016 11.14 0.1 0.9057971014492754 21/Oct/2016 11.04 -0.02 -0.18083182640144665 20/Oct/2016 11.06 0.06 0.5454545454545454 19/Oct/2016 11 0 0 18/Oct/2016 11 0.15 1.3824884792626728 17/Oct/2016 10.85 -0.09 -0.8226691042047533 14/Oct/2016 10.94 0.23 2.1475256769374416 13/Oct/2016 10.71 -0.17 -1.5625 12/Oct/2016 10.88 -0.05 -0.45745654162854527 11/Oct/2016 10.93 -0.02 -0.182648401826484 10/Oct/2016 10.95 0.1 0.9216589861751152 07/Oct/2016 10.85 -0.14 -1.2738853503184713 06/Oct/2016 10.99 0 0 05/Oct/2016 10.99 -0.09 -0.8122743682310469 04/Oct/2016 11.08 0.14 1.2797074954296161 03/Oct/2016 10.94 0.04 0.3669724770642202 30/Sept/2016 10.9 -0.11 -0.9990917347865577 29/Sept/2016 11.01 0.08 0.7319304666056725 28/Sept/2016 10.93 0.12 1.1100832562442182 27/Sept/2016 10.81 -0.02 -0.18467220683287167 26/Sept/2016 10.83 -0.18 -1.6348773841961852 23/Sept/2016 11.01 -0.12 -1.0781671159029649 22/Sept/2016 11.13 0.16 1.4585232452142205 21/Sept/2016 10.97 0.04 0.36596523330283626 20/Sept/2016 10.93 0.01 0.09157509157509157 19/Sept/2016 10.92 0.11 1.0175763182238668 16/Sept/2016 10.81 0.02 0.18535681186283595 15/Sept/2016 10.79 -0.02 -0.18501387604070305 14/Sept/2016 10.81 -0.04 -0.3686635944700461 13/Sept/2016 10.85 -0.03 -0.2757352941176471 12/Sept/2016 10.88 -0.17 -1.5384615384615385 09/Sept/2016 11.05 -0.07 -0.6294964028776978 08/Sept/2016 11.12 -0.03 -0.26905829596412556 07/Sept/2016 11.15 -0.03 -0.26833631484794274 06/Sept/2016 11.18 -0.04 -0.35650623885918004 05/Sept/2016 11.22 0.1 0.8992805755395683 02/Sept/2016 11.12 0.1 0.9074410163339383 01/Sept/2016 11.02 0.02 0.18181818181818182 31/Aug/2016 11 -0.03 -0.271985494106981 30/Aug/2016 11.03 0.08 0.730593607305936 29/Aug/2016 10.95 0.01 0.09140767824497258 26/Aug/2016 10.94 0.01 0.09149130832570906 25/Aug/2016 10.93 -0.08 -0.7266121707538601 24/Aug/2016 11.01 0.05 0.4562043795620438 23/Aug/2016 10.96 0.12 1.1070110701107012 22/Aug/2016 10.84 0.03 0.27752081406105455 19/Aug/2016 10.81 -0.11 -1.0073260073260073 18/Aug/2016 10.92 0.06 0.5524861878453039 17/Aug/2016 10.86 -0.14 -1.2727272727272727 16/Aug/2016 11 -0.04 -0.36231884057971014 12/Aug/2016 11.04 0.02 0.18148820326678766 11/Aug/2016 11.02 0.08 0.7312614259597806 10/Aug/2016 10.94 -0.01 -0.091324200913242 09/Aug/2016 10.95 0.03 0.27472527472527475 08/Aug/2016 10.92 0.03 0.27548209366391185 05/Aug/2016 10.89 0.16 1.4911463187325256 04/Aug/2016 10.73 0.06 0.5623242736644799 03/Aug/2016 10.67 -0.07 -0.6517690875232774 02/Aug/2016 10.74 -0.07 -0.6475485661424607 01/Aug/2016 10.81 -0.04 -0.3686635944700461 29/Jul/2016 10.85 0.01 0.09225092250922509 28/Jul/2016 10.84 -0.1 -0.9140767824497258 27/Jul/2016 10.94 0.06 0.5514705882352942 26/Jul/2016 10.88 0.05 0.4616805170821791 25/Jul/2016 10.83 0.03 0.2777777777777778 22/Jul/2016 10.8 0.03 0.2785515320334262 21/Jul/2016 10.77 -0.02 -0.18535681186283595 20/Jul/2016 10.79 0.05 0.4655493482309125 19/Jul/2016 10.74 -0.03 -0.2785515320334262 18/Jul/2016 10.77 -0.02 -0.18535681186283595 15/Jul/2016 10.79 -0.02 -0.18501387604070305 14/Jul/2016 10.81 0.04 0.3714020427112349 13/Jul/2016 10.77 0.05 0.4664179104477612 12/Jul/2016 10.72 0.14 1.3232514177693762 11/Jul/2016 10.58 0.15 1.4381591562799616 08/Jul/2016 10.43 0.07 0.6756756756756757 07/Jul/2016 10.36 0.17 1.6683022571148185 06/Jul/2016 10.19 -0.18 -1.7357762777242045 05/Jul/2016 10.37 -0.18 -1.7061611374407584 04/Jul/2016 10.55 -0.07 -0.6591337099811676 01/Jul/2016 10.62 0.18 1.7241379310344827 30/Jun/2016 10.44 0.07 0.6750241080038573 29/Jun/2016 10.37 0.2 1.966568338249754 28/Jun/2016 10.17 0.27 2.727272727272727 27/Jun/2016 9.9 -0.51 -4.899135446685879 24/Jun/2016 10.41 -0.64 -5.791855203619909 22/Jun/2016 11.05 0.09 0.8211678832116789 21/Jun/2016 10.96 0.04 0.3663003663003663 20/Jun/2016 10.92 0.39 3.7037037037037037 17/Jun/2016 10.53 0.25 2.431906614785992 16/Jun/2016 10.28 -0.19 -1.8147086914995225 15/Jun/2016 10.47 0 0 14/Jun/2016 10.47 -0.16 -1.5051740357478833 13/Jun/2016 10.63 -0.18 -1.6651248843663276 10/Jun/2016 10.81 -0.28 -2.5247971145175834 09/Jun/2016 11.09 -0.09 -0.8050089445438283 08/Jun/2016 11.18 -0.01 -0.08936550491510277 07/Jun/2016 11.19 0.1 0.9017132551848512 06/Jun/2016 11.09 0.03 0.27124773960216997 03/Jun/2016 11.06 -0.07 -0.6289308176100629 02/Jun/2016 11.13 0.03 0.2702702702702703 01/Jun/2016 11.1 -0.22 -1.9434628975265018 31/May/2016 11.32 0.02 0.17699115044247787 30/May/2016 11.3 0.03 0.26619343389529726 27/May/2016 11.27 0.04 0.3561887800534283 26/May/2016 11.23 -0.02 -0.17777777777777778 25/May/2016 11.25 0.18 1.6260162601626016 24/May/2016 11.07 0.2 1.8399264029438822 23/May/2016 10.87 -0.02 -0.18365472910927455 20/May/2016 10.89 0.12 1.1142061281337048 19/May/2016 10.77 -0.02 -0.18535681186283595 18/May/2016 10.79 0.06 0.5591798695246971 17/May/2016 10.73 0.04 0.37418147801683815 13/May/2016 10.69 -0.01 -0.09345794392523364 12/May/2016 10.7 0.08 0.7532956685499058 11/May/2016 10.62 -0.07 -0.6548175865294668 10/May/2016 10.69 0.05 0.4699248120300752 09/May/2016 10.64 0.04 0.37735849056603776 06/May/2016 10.6 -0.02 -0.18832391713747645 04/May/2016 10.62 -0.09 -0.8403361344537815 03/May/2016 10.71 -0.15 -1.3812154696132597 02/May/2016 10.86 -0.07 -0.6404391582799634 29/Apr/2016 10.93 -0.14 -1.2646793134598013 28/Apr/2016 11.07 -0.02 -0.18034265103697025 27/Apr/2016 11.09 0.04 0.36199095022624433 26/Apr/2016 11.05 0.06 0.545950864422202 25/Apr/2016 10.99 -0.09 -0.8122743682310469 22/Apr/2016 11.08 0.05 0.45330915684496825 21/Apr/2016 11.03 -0.01 -0.09057971014492754 20/Apr/2016 11.04 -0.01 -0.09049773755656108 19/Apr/2016 11.05 0.14 1.2832263978001832 18/Apr/2016 10.91 -0.01 -0.09157509157509157 15/Apr/2016 10.92 0.01 0.09165902841429881 14/Apr/2016 10.91 0.01 0.09174311926605505 13/Apr/2016 10.9 0.23 2.1555763823805063 12/Apr/2016 10.67 -0.03 -0.2803738317757009 11/Apr/2016 10.7 0.08 0.7532956685499058 08/Apr/2016 10.62 0.11 1.0466222645099905 07/Apr/2016 10.51 0.01 0.09523809523809523 06/Apr/2016 10.5 0.05 0.4784688995215311 05/Apr/2016 10.45 -0.22 -2.0618556701030926 04/Apr/2016 10.67 0.12 1.1374407582938388 01/Apr/2016 10.55 -0.23 -2.1335807050092765 31/Mar/2016 10.78 -0.08 -0.7366482504604052 30/Mar/2016 10.86 0.2 1.876172607879925 29/Mar/2016 10.66 0 0 24/Mar/2016 10.66 -0.11 -1.021355617455896 23/Mar/2016 10.77 0.03 0.27932960893854747 22/Mar/2016 10.74 -0.06 -0.5555555555555556 21/Mar/2016 10.8 -0.02 -0.18484288354898337 18/Mar/2016 10.82 0.04 0.37105751391465674 17/Mar/2016 10.78 -0.01 -0.09267840593141798 16/Mar/2016 10.79 0.02 0.18570102135561745 15/Mar/2016 10.77 -0.13 -1.1926605504587156 14/Mar/2016 10.9 0.08 0.7393715341959335 11/Mar/2016 10.82 0.03 0.27803521779425394 10/Mar/2016 10.79 0.08 0.7469654528478058 09/Mar/2016 10.71 0.06 0.5633802816901409 08/Mar/2016 10.65 -0.05 -0.4672897196261682 07/Mar/2016 10.7 -0.06 -0.5576208178438662 04/Mar/2016 10.76 0.01 0.09302325581395349 03/Mar/2016 10.75 0 0 02/Mar/2016 10.75 0.02 0.1863932898415657 01/Mar/2016 10.73 0.16 1.5137180700094608 29/Feb/2016 10.57 0.02 0.1895734597156398 26/Feb/2016 10.55 0.17 1.6377649325626205 25/Feb/2016 10.38 0.23 2.2660098522167487 24/Feb/2016 10.15 -0.33 -3.148854961832061 23/Feb/2016 10.48 -0.03 -0.285442435775452 22/Feb/2016 10.51 0.2 1.9398642095053347 19/Feb/2016 10.31 -0.19 -1.8095238095238095 18/Feb/2016 10.5 0.12 1.1560693641618498 17/Feb/2016 10.38 0.25 2.4679170779861797 16/Feb/2016 10.13 -0.05 -0.4911591355599214 15/Feb/2016 10.18 0.42 4.30327868852459 12/Feb/2016 9.76 0.01 0.10256410256410256 11/Feb/2016 9.75 -0.19 -1.9114688128772637 10/Feb/2016 9.94 0.25 2.579979360165119 09/Feb/2016 9.69 -0.28 -2.8084252758274824 08/Feb/2016 9.97 -0.45 -4.318618042226488 05/Feb/2016 10.42 0.06 0.5791505791505791 04/Feb/2016 10.36 -0.14 -1.3333333333333333 03/Feb/2016 10.5 -0.08 -0.7561436672967864 02/Feb/2016 10.58 -0.2 -1.8552875695732838 01/Feb/2016 10.78 -0.04 -0.36968576709796674 29/Jan/2016 10.82 0.11 1.0270774976657329 28/Jan/2016 10.71 0.03 0.2808988764044944 27/Jan/2016 10.68 0.01 0.09372071227741331 26/Jan/2016 10.67 0.03 0.2819548872180451 25/Jan/2016 10.64 -0.14 -1.2987012987012987 22/Jan/2016 10.78 0.54 5.2734375 21/Jan/2016 10.24 0.02 0.19569471624266144 20/Jan/2016 10.22 -0.31 -2.943969610636277 19/Jan/2016 10.53 0.13 1.25 18/Jan/2016 10.4 -0.04 -0.3831417624521073 15/Jan/2016 10.44 -0.24 -2.247191011235955 14/Jan/2016 10.68 -0.35 -3.173164097914778 13/Jan/2016 11.03 0.05 0.4553734061930783 12/Jan/2016 10.98 0.1 0.9191176470588235 11/Jan/2016 10.88 -0.12 -1.0909090909090908 08/Jan/2016 11 0.02 0.18214936247723132 07/Jan/2016 10.98 -0.27 -2.4 06/Jan/2016 11.25 -0.17 -1.4886164623467601 05/Jan/2016 11.42 0.04 0.351493848857645 04/Jan/2016 11.38 -0.25 -2.1496130696474633 31/Dec/2015 11.63 -0.01 -0.0859106529209622 30/Dec/2015 11.64 -0.02 -0.17152658662092624 29/Dec/2015 11.66 0.11 0.9523809523809523 28/Dec/2015 11.55 -0.02 -0.17286084701815038 23/Dec/2015 11.57 0.27 2.3893805309734515 22/Dec/2015 11.3 -0.11 -0.9640666082383874 21/Dec/2015 11.41 0.01 0.08771929824561403 18/Dec/2015 11.4 -0.14 -1.2131715771230502 17/Dec/2015 11.54 0.1 0.8741258741258742 16/Dec/2015 11.44 0.1 0.8818342151675485 15/Dec/2015 11.34 0.19 1.704035874439462 14/Dec/2015 11.15 -0.02 -0.17905102954341987 11/Dec/2015 11.17 -0.26 -2.2747156605424323 10/Dec/2015 11.43 -0.03 -0.2617801047120419 09/Dec/2015 11.46 -0.01 -0.08718395815170009 08/Dec/2015 11.47 -0.3 -2.548853016142736 07/Dec/2015 11.77 0.08 0.6843455945252352 04/Dec/2015 11.69 -0.18 -1.5164279696714407 03/Dec/2015 11.87 -0.34 -2.7846027846027845 02/Dec/2015 12.21 0.04 0.3286770747740345 01/Dec/2015 12.17 0 0 30/Nov/2015 12.17 0.04 0.3297609233305853 27/Nov/2015 12.13 0.03 0.24793388429752067 26/Nov/2015 12.1 0.09 0.7493755203996669 25/Nov/2015 12.01 0.19 1.607445008460237 24/Nov/2015 11.82 -0.14 -1.1705685618729098 23/Nov/2015 11.96 -0.08 -0.6644518272425249 20/Nov/2015 12.04 0.03 0.2497918401332223 19/Nov/2015 12.01 0.1 0.8396305625524769 18/Nov/2015 11.91 0.02 0.16820857863751051 17/Nov/2015 11.89 0.21 1.797945205479452 16/Nov/2015 11.68 0.08 0.6896551724137931 13/Nov/2015 11.6 -0.09 -0.7698887938408896 12/Nov/2015 11.69 -0.14 -1.183431952662722 11/Nov/2015 11.83 0.07 0.5952380952380952 10/Nov/2015 11.76 -0.03 -0.2544529262086514 09/Nov/2015 11.79 -0.02 -0.1693480101608806 06/Nov/2015 11.81 0 0 05/Nov/2015 11.81 -0.02 -0.16906170752324598 04/Nov/2015 11.83 0.11 0.9385665529010239 03/Nov/2015 11.72 -0.02 -0.17035775127768313 02/Nov/2015 11.74 0.1 0.8591065292096219 30/Oct/2015 11.64 -0.01 -0.08583690987124463 29/Oct/2015 11.65 -0.02 -0.1713796058269066 28/Oct/2015 11.67 0.06 0.5167958656330749 27/Oct/2015 11.61 -0.11 -0.9385665529010239 26/Oct/2015 11.72 -0.06 -0.5093378607809848 23/Oct/2015 11.78 0.25 2.168256721595837 22/Oct/2015 11.53 0.16 1.4072119613016711 21/Oct/2015 11.37 0.06 0.5305039787798409 20/Oct/2015 11.31 -0.06 -0.5277044854881267 19/Oct/2015 11.37 0.03 0.26455026455026454 16/Oct/2015 11.34 0.09 0.8 15/Oct/2015 11.25 0.07 0.6261180679785331 14/Oct/2015 11.18 0.01 0.08952551477170993 13/Oct/2015 11.17 -0.13 -1.1504424778761062 12/Oct/2015 11.3 -0.11 -0.9640666082383874 09/Oct/2015 11.41 0.02 0.17559262510974538 08/Oct/2015 11.39 -0.11 -0.9565217391304348 07/Oct/2015 11.5 0.06 0.5244755244755245 06/Oct/2015 11.44 0.14 1.238938053097345 05/Oct/2015 11.3 0.42 3.860294117647059 02/Oct/2015 10.88 -0.11 -1.0009099181073704 01/Oct/2015 10.99 -0.01 -0.09090909090909091 30/Sept/2015 11 0.24 2.2304832713754648 29/Sept/2015 10.76 -0.14 -1.2844036697247707 28/Sept/2015 10.9 -0.22 -1.9784172661870503 25/Sept/2015 11.12 0.29 2.677746999076639 24/Sept/2015 10.83 -0.23 -2.0795660036166366 23/Sept/2015 11.06 -0.04 -0.36036036036036034 22/Sept/2015 11.1 -0.25 -2.202643171806167 21/Sept/2015 11.35 0.14 1.2488849241748439 18/Sept/2015 11.21 -0.26 -2.2667829119442024 17/Sept/2015 11.47 -0.01 -0.08710801393728224 16/Sept/2015 11.48 0.16 1.4134275618374559 15/Sept/2015 11.32 0.03 0.2657218777679362 14/Sept/2015 11.29 -0.09 -0.7908611599297012 11/Sept/2015 11.38 -0.1 -0.8710801393728222 10/Sept/2015 11.48 -0.21 -1.7964071856287425 09/Sept/2015 11.69 0.21 1.829268292682927 08/Sept/2015 11.48 0.2 1.7730496453900708 07/Sept/2015 11.28 0.04 0.35587188612099646 04/Sept/2015 11.24 -0.22 -1.9197207678883073 03/Sept/2015 11.46 0.2 1.7761989342806395 02/Sept/2015 11.26 0.11 0.9865470852017937 01/Sept/2015 11.15 -0.34 -2.959094865100087 31/Aug/2015 11.49 0.02 0.17436791630340018 28/Aug/2015 11.47 0.03 0.26223776223776224 27/Aug/2015 11.44 0.24 2.142857142857143 26/Aug/2015 11.2 0 0 25/Aug/2015 11.2 0.59 5.5607917059377945 24/Aug/2015 10.61 -1.01 -8.691910499139414 21/Aug/2015 11.62 -0.27 -2.270815811606392 20/Aug/2015 11.89 -0.28 -2.3007395234182417 19/Aug/2015 12.17 -0.15 -1.2175324675324675 18/Aug/2015 12.32 0.11 0.9009009009009009 17/Aug/2015 12.21 -0.03 -0.24509803921568626 14/Aug/2015 12.24 -0.01 -0.08163265306122448 13/Aug/2015 12.25 0.16 1.3234077750206783 12/Aug/2015 12.09 -0.33 -2.657004830917874 11/Aug/2015 12.42 -0.12 -0.9569377990430622 10/Aug/2015 12.54 -0.01 -0.0796812749003984 07/Aug/2015 12.55 -0.07 -0.554675118858954 06/Aug/2015 12.62 -0.05 -0.39463299131807417 05/Aug/2015 12.67 0.13 1.036682615629984 04/Aug/2015 12.54 -0.01 -0.0796812749003984 03/Aug/2015 12.55 0.14 1.1281224818694602 31/Jul/2015 12.41 -0.03 -0.24115755627009647 30/Jul/2015 12.44 0.07 0.5658852061438965 29/Jul/2015 12.37 0.12 0.9795918367346939 28/Jul/2015 12.25 0.07 0.5747126436781609 27/Jul/2015 12.18 -0.3 -2.4038461538461537 24/Jul/2015 12.48 0.02 0.16051364365971107 23/Jul/2015 12.46 -0.13 -1.0325655281969817 22/Jul/2015 12.59 -0.08 -0.6314127861089187 21/Jul/2015 12.67 -0.08 -0.6274509803921569 20/Jul/2015 12.75 0.06 0.4728132387706856 17/Jul/2015 12.69 0.02 0.15785319652722968 16/Jul/2015 12.67 0.19 1.5224358974358974 15/Jul/2015 12.48 0.12 0.970873786407767 14/Jul/2015 12.36 0.02 0.1620745542949757 13/Jul/2015 12.34 0.25 2.0678246484698097 10/Jul/2015 12.09 0.2 1.682085786375105 09/Jul/2015 11.89 0.29 2.5 08/Jul/2015 11.6 -0.15 -1.2765957446808511 07/Jul/2015 11.75 -0.09 -0.7601351351351351 06/Jul/2015 11.84 -0.13 -1.086048454469507 03/Jul/2015 11.97 -0.12 -0.9925558312655087 02/Jul/2015 12.09 -0.13 -1.0638297872340425 01/Jul/2015 12.22 0.22 1.8333333333333333 30/Jun/2015 12 -0.19 -1.5586546349466777 29/Jun/2015 12.19 -0.25 -2.009646302250804 26/Jun/2015 12.44 0.05 0.4035512510088781 25/Jun/2015 12.39 -0.02 -0.16116035455278002 24/Jun/2015 12.41 0.11 0.8943089430894309 22/Jun/2015 12.3 0.25 2.074688796680498 19/Jun/2015 12.05 0.14 1.1754827875734677 18/Jun/2015 11.91 -0.06 -0.5012531328320802 17/Jun/2015 11.97 0.01 0.08361204013377926 16/Jun/2015 11.96 0.04 0.33557046979865773 15/Jun/2015 11.92 -0.13 -1.0788381742738589 12/Jun/2015 12.05 -0.18 -1.4717906786590351 11/Jun/2015 12.23 0.25 2.0868113522537564 10/Jun/2015 11.98 0.19 1.6115351993214588 09/Jun/2015 11.79 -0.11 -0.9243697478991597 08/Jun/2015 11.9 -0.09 -0.7506255212677231 05/Jun/2015 11.99 -0.16 -1.316872427983539 04/Jun/2015 12.15 -0.06 -0.4914004914004914 03/Jun/2015 12.21 -0.01 -0.08183306055646482 02/Jun/2015 12.22 -0.13 -1.0526315789473684 01/Jun/2015 12.35 -0.11 -0.8828250401284109 29/May/2015 12.46 -0.08 -0.6379585326953748 28/May/2015 12.54 -0.05 -0.3971405877680699 27/May/2015 12.59 0.09 0.72 26/May/2015 12.5 -0.09 -0.7148530579825259 22/May/2015 12.59 0.05 0.39872408293460926 21/May/2015 12.54 0.09 0.7228915662650602 20/May/2015 12.45 0.06 0.48426150121065376 19/May/2015 12.39 0.18 1.4742014742014742 18/May/2015 12.21 -0.04 -0.32653061224489793 15/May/2015 12.25 0.04 0.3276003276003276 13/May/2015 12.21 0.08 0.6595218466611706 12/May/2015 12.13 -0.2 -1.6220600162206003 11/May/2015 12.33 0.14 1.1484823625922889 08/May/2015 12.19 0.43 3.6564625850340136 07/May/2015 11.76 -0.01 -0.08496176720475786 06/May/2015 11.77 -0.25 -2.0798668885191347 05/May/2015 12.02 -0.02 -0.16611295681063123 04/May/2015 12.04 -0.01 -0.08298755186721991 30/Apr/2015 12.05 -0.11 -0.9046052631578947 29/Apr/2015 12.16 -0.14 -1.1382113821138211 28/Apr/2015 12.3 -0.2 -1.6 27/Apr/2015 12.5 0.14 1.132686084142395 24/Apr/2015 12.36 0.07 0.5695687550854354 23/Apr/2015 12.29 0.01 0.08143322475570032 22/Apr/2015 12.28 -0.06 -0.4862236628849271 21/Apr/2015 12.34 0.11 0.8994276369582993 20/Apr/2015 12.23 0.06 0.4930156121610518 17/Apr/2015 12.17 -0.2 -1.6168148746968471 16/Apr/2015 12.37 -0.07 -0.5627009646302251 15/Apr/2015 12.44 0.1 0.8103727714748784 14/Apr/2015 12.34 -0.06 -0.4838709677419355 13/Apr/2015 12.4 0.07 0.5677210056772101 10/Apr/2015 12.33 0.06 0.4889975550122249 09/Apr/2015 12.27 0.08 0.6562756357670222 08/Apr/2015 12.19 -0.04 -0.3270645952575634 07/Apr/2015 12.23 0.2 1.6625103906899419 02/Apr/2015 12.03 0.03 0.25 01/Apr/2015 12 0.03 0.2506265664160401 31/Mar/2015 11.97 -0.1 -0.8285004142502072 30/Mar/2015 12.07 0.06 0.4995836802664446 27/Mar/2015 12.01 0.12 1.0092514718250631 26/Mar/2015 11.89 -0.19 -1.5728476821192052 25/Mar/2015 12.08 -0.09 -0.7395234182415776 24/Mar/2015 12.17 0.07 0.5785123966942148 23/Mar/2015 12.1 -0.1 -0.819672131147541 20/Mar/2015 12.2 0.13 1.0770505385252693 19/Mar/2015 12.07 0.04 0.3325020781379884 18/Mar/2015 12.03 0.05 0.41736227045075125 17/Mar/2015 11.98 -0.15 -1.2366034624896949 16/Mar/2015 12.13 0.16 1.3366750208855471 13/Mar/2015 11.97 -0.06 -0.49875311720698257 12/Mar/2015 12.03 0.09 0.7537688442211056 11/Mar/2015 11.94 0.09 0.759493670886076 10/Mar/2015 11.85 -0.05 -0.42016806722689076 09/Mar/2015 11.9 -0.04 -0.33500837520938026 06/Mar/2015 11.94 0.02 0.16778523489932887 05/Mar/2015 11.92 0.19 1.619778346121057 04/Mar/2015 11.73 -0.03 -0.25510204081632654 03/Mar/2015 11.76 -0.03 -0.2544529262086514 02/Mar/2015 11.79 -0.01 -0.0847457627118644 27/Feb/2015 11.8 0.05 0.425531914893617 26/Feb/2015 11.75 0.08 0.6855184233076264 25/Feb/2015 11.67 0 0 24/Feb/2015 11.67 0.01 0.08576329331046312 23/Feb/2015 11.66 0.1 0.8650519031141869 20/Feb/2015 11.56 0.02 0.1733102253032929 19/Feb/2015 11.54 0.04 0.34782608695652173 18/Feb/2015 11.5 0.14 1.232394366197183 17/Feb/2015 11.36 -0.03 -0.2633889376646181 16/Feb/2015 11.39 -0.05 -0.4370629370629371 13/Feb/2015 11.44 0.08 0.704225352112676 12/Feb/2015 11.36 0.13 1.157613535173642 11/Feb/2015 11.23 -0.01 -0.08896797153024912 10/Feb/2015 11.24 0.12 1.079136690647482 09/Feb/2015 11.12 -0.11 -0.9795191451469278 06/Feb/2015 11.23 0.08 0.7174887892376681 05/Feb/2015 11.15 -0.01 -0.08960573476702509 04/Feb/2015 11.16 0.03 0.2695417789757412 03/Feb/2015 11.13 0.19 1.736745886654479 02/Feb/2015 10.94 -0.07 -0.6357856494096276 30/Jan/2015 11.01 -0.03 -0.2717391304347826 29/Jan/2015 11.04 -0.03 -0.27100271002710025 28/Jan/2015 11.07 0.1 0.9115770282588879 27/Jan/2015 10.97 -0.08 -0.7239819004524887 26/Jan/2015 11.05 0.03 0.27223230490018147 23/Jan/2015 11.02 0.22 2.037037037037037 22/Jan/2015 10.8 0.22 2.0793950850661624 21/Jan/2015 10.58 0.02 0.1893939393939394 20/Jan/2015 10.56 0.02 0.18975332068311196 19/Jan/2015 10.54 0.13 1.2487992315081653 16/Jan/2015 10.41 0.1 0.9699321047526673 15/Jan/2015 10.31 0.18 1.7769002961500493 14/Jan/2015 10.13 -0.16 -1.554907677356657 13/Jan/2015 10.29 0.28 2.797202797202797 12/Jan/2015 10.01 -0.09 -0.8910891089108911 09/Jan/2015 10.1 0 0 08/Jan/2015 10.1 0.14 1.4056224899598393 07/Jan/2015 9.96 0.03 0.3021148036253776 06/Jan/2015 9.93 -0.02 -0.20100502512562815 05/Jan/2015 9.95 -0.27 -2.6418786692759295 02/Jan/2015 10.22 0.02 0.19607843137254902 31/Dec/2014 10.2 0.02 0.19646365422396855 30/Dec/2014 10.18 -0.01 -0.09813542688910697 29/Dec/2014 10.19 -- -- 23/Dec/2014 10.23 0.07 0.6889763779527559 22/Dec/2014 10.16 0.07 0.6937561942517344 19/Dec/2014 10.09 0.07 0.6986027944111777 18/Dec/2014 10.02 0.3 3.0864197530864197 17/Dec/2014 9.72 0.18 1.8867924528301887 16/Dec/2014 9.54 -0.21 -2.1538461538461537 15/Dec/2014 9.75 -0.16 -1.6145307769929365 12/Dec/2014 9.91 -0.12 -1.1964107676969093 11/Dec/2014 10.03 -0.04 -0.3972194637537239 10/Dec/2014 10.07 -0.08 -0.7881773399014779 09/Dec/2014 10.15 -0.24 -2.3099133782483157 08/Dec/2014 10.39 -0.02 -0.19212295869356388 05/Dec/2014 10.41 0.17 1.66015625 04/Dec/2014 10.24 -0.14 -1.348747591522158 03/Dec/2014 10.38 0.06 0.5813953488372093 02/Dec/2014 10.32 0.04 0.38910505836575876 01/Dec/2014 10.28 -0.06 -0.5802707930367504 28/Nov/2014 10.34 -0.02 -0.19305019305019305 27/Nov/2014 10.36 0.03 0.2904162633107454 26/Nov/2014 10.33 -0.01 -0.09671179883945841 25/Nov/2014 10.34 0.04 0.3883495145631068 24/Nov/2014 10.3 0.03 0.2921129503407984 21/Nov/2014 10.27 0.24 2.3928215353938187 20/Nov/2014 10.03 -0.06 -0.5946481665014867 19/Nov/2014 10.09 0.01 0.0992063492063492 18/Nov/2014 10.08 0.11 1.103309929789368 17/Nov/2014 9.97 0.01 0.10040160642570281 14/Nov/2014 9.96 0.01 0.10050251256281408 13/Nov/2014 9.95 0.02 0.2014098690835851 12/Nov/2014 9.93 -0.1 -0.9970089730807578 11/Nov/2014 10.03 0.05 0.501002004008016 10/Nov/2014 9.98 0.07 0.7063572149344097 07/Nov/2014 9.91 -0.14 -1.3930348258706469 06/Nov/2014 10.05 0.05 0.5 05/Nov/2014 10 0.09 0.9081735620585267 04/Nov/2014 9.91 -0.04 -0.4020100502512563 03/Nov/2014 9.95 -0.05 -0.5 31/Oct/2014 10 0.24 2.459016393442623 30/Oct/2014 9.76 -0.01 -0.1023541453428864 29/Oct/2014 9.77 0.05 0.51440329218107 28/Oct/2014 9.72 0.09 0.9345794392523364 27/Oct/2014 9.63 -0.07 -0.7216494845360825 24/Oct/2014 9.7 0.03 0.31023784901758017 23/Oct/2014 9.67 0.03 0.3112033195020747 22/Oct/2014 9.64 0.1 1.0482180293501049 21/Oct/2014 9.54 0.18 1.9230769230769231 20/Oct/2014 9.36 0.02 0.21413276231263384 17/Oct/2014 9.34 0.25 2.75027502750275 16/Oct/2014 9.09 -0.18 -1.941747572815534 15/Oct/2014 9.27 -0.2 -2.1119324181626187 14/Oct/2014 9.47 -0.04 -0.4206098843322818 13/Oct/2014 9.51 -0.01 -0.10504201680672269 10/Oct/2014 9.52 -0.13 -1.3471502590673574 09/Oct/2014 9.65 -0.04 -0.41279669762641896 08/Oct/2014 9.69 -0.13 -1.3238289205702647 07/Oct/2014 9.82 -0.18 -1.8 06/Oct/2014 10 0.06 0.6036217303822937 03/Oct/2014 9.94 0.01 0.10070493454179255 02/Oct/2014 9.93 -0.16 -1.5857284440039643 01/Oct/2014 10.09 -0.03 -0.2964426877470356 30/Sept/2014 10.12 0.06 0.5964214711729622 29/Sept/2014 10.06 -0.06 -0.5928853754940712 26/Sept/2014 10.12 -0.01 -0.09871668311944719 25/Sept/2014 10.13 -0.01 -0.09861932938856016 24/Sept/2014 10.14 0.01 0.09871668311944719 23/Sept/2014 10.13 -0.18 -1.7458777885548011 22/Sept/2014 10.31 -0.04 -0.3864734299516908 19/Sept/2014 10.35 0.05 0.4854368932038835 18/Sept/2014 10.3 0.1 0.9803921568627451 17/Sept/2014 10.2 0.11 1.0901883052527255 16/Sept/2014 10.09 -0.05 -0.4930966469428008 15/Sept/2014 10.14 -0.03 -0.2949852507374631 12/Sept/2014 10.17 0 0 11/Sept/2014 10.17 -0.02 -0.19627085377821393 10/Sept/2014 10.19 -0.02 -0.1958863858961802 09/Sept/2014 10.21 -0.04 -0.3902439024390244 08/Sept/2014 10.25 -0.04 -0.38872691933916426 05/Sept/2014 10.29 -0.03 -0.29069767441860467 04/Sept/2014 10.32 0.12 1.1764705882352942 03/Sept/2014 10.2 0.12 1.1904761904761905 02/Sept/2014 10.08 -0.03 -0.29673590504451036 01/Sept/2014 10.11 0.03 0.2976190476190476 29/Aug/2014 10.08 0 0 28/Aug/2014 10.08 -0.05 -0.49358341559723595 27/Aug/2014 10.13 0.02 0.19782393669634027 26/Aug/2014 10.11 0.09 0.8982035928143712 25/Aug/2014 10.02 0.09 0.9063444108761329 22/Aug/2014 9.93 0 0 21/Aug/2014 9.93 0.11 1.120162932790224 20/Aug/2014 9.82 -0.03 -0.30456852791878175 19/Aug/2014 9.85 0.08 0.8188331627430911 18/Aug/2014 9.77 0.08 0.8255933952528379 14/Aug/2014 9.69 0.04 0.41450777202072536 13/Aug/2014 9.65 -0.01 -0.10351966873706005 12/Aug/2014 9.66 -0.01 -0.10341261633919338 11/Aug/2014 9.67 0.12 1.256544502617801 08/Aug/2014 9.55 -0.14 -1.4447884416924666 07/Aug/2014 9.69 0.04 0.41450777202072536 06/Aug/2014 9.65 -0.14 -1.4300306435137895 05/Aug/2014 9.79 -0.02 -0.2038735983690112 04/Aug/2014 9.81 -0.04 -0.40609137055837563 01/Aug/2014 9.85 -0.09 -0.9054325955734407 31/Jul/2014 9.94 -0.14 -1.3888888888888888 30/Jul/2014 10.08 -0.06 -0.591715976331361 29/Jul/2014 10.14 0.08 0.7952286282306164 28/Jul/2014 10.06 -0.07 -0.6910167818361304 25/Jul/2014 10.13 -0.01 -0.09861932938856016 24/Jul/2014 10.14 0.01 0.09871668311944719 23/Jul/2014 10.13 0.04 0.39643211100099107 22/Jul/2014 10.09 0.11 1.1022044088176353 21/Jul/2014 9.98 -0.05 -0.4985044865403789 18/Jul/2014 10.03 -0.09 -0.8893280632411067 17/Jul/2014 10.12 -0.03 -0.2955665024630542 16/Jul/2014 10.15 0.1 0.9950248756218906 15/Jul/2014 10.05 -0.02 -0.19860973187686196 14/Jul/2014 10.07 0.08 0.8008008008008008 11/Jul/2014 9.99 0.05 0.5030181086519114 10/Jul/2014 9.94 -0.14 -1.3888888888888888 09/Jul/2014 10.08 -0.05 -0.49358341559723595 08/Jul/2014 10.13 -0.18 -1.7458777885548011 07/Jul/2014 10.31 -0.09 -0.8653846153846154 04/Jul/2014 10.4 0 0 03/Jul/2014 10.4 0.1 0.970873786407767 02/Jul/2014 10.3 0.05 0.4878048780487805 01/Jul/2014 10.25 0.09 0.8858267716535433 30/Jun/2014 10.16 -0.03 -0.2944062806673209 27/Jun/2014 10.19 0.04 0.39408866995073893 26/Jun/2014 10.15 0 0 25/Jun/2014 10.15 -0.07 -0.684931506849315 24/Jun/2014 10.22 -0.17 -1.6361886429258903 20/Jun/2014 10.39 -0.03 -0.28790786948176583 19/Jun/2014 10.42 0.08 0.7736943907156673 18/Jun/2014 10.34 0.02 0.1937984496124031 17/Jun/2014 10.32 0 0 16/Jun/2014 10.32 -0.04 -0.3861003861003861 13/Jun/2014 10.36 -0.06 -0.5758157389635317 12/Jun/2014 10.42 -0.01 -0.09587727708533078 11/Jun/2014 10.43 -0.04 -0.38204393505253104 10/Jun/2014 10.47 0.02 0.19138755980861244 06/Jun/2014 10.45 0.09 0.8687258687258688 05/Jun/2014 10.36 0.11 1.0731707317073171 04/Jun/2014 10.25 0.01 0.09765625 03/Jun/2014 10.24 -0.04 -0.38910505836575876 02/Jun/2014 10.28 0.04 0.390625 30/May/2014 10.24 0 0 28/May/2014 10.24 0 0 27/May/2014 10.24 0.05 0.49067713444553485 26/May/2014 10.19 0.09 0.8910891089108911 23/May/2014 10.1 0.02 0.1984126984126984 22/May/2014 10.08 0.01 0.09930486593843098 21/May/2014 10.07 0.07 0.7 20/May/2014 10 0.01 0.1001001001001001 19/May/2014 9.99 -0.05 -0.49800796812749004 16/May/2014 10.04 -0.04 -0.3968253968253968 15/May/2014 10.08 -0.11 -1.0794896957801767 14/May/2014 10.19 0 0 13/May/2014 10.19 -0.02 -0.1958863858961802 12/May/2014 10.21 0.08 0.7897334649555775 09/May/2014 10.13 -0.05 -0.4911591355599214 08/May/2014 10.18 0.13 1.2935323383084578 07/May/2014 10.05 0.01 0.099601593625498 06/May/2014 10.04 0 0 05/May/2014 10.04 -0.09 -0.8884501480750246 02/May/2014 10.13 0.07 0.6958250497017893 30/Apr/2014 10.06 -0.01 -0.09930486593843098 29/Apr/2014 10.07 0.11 1.104417670682731 28/Apr/2014 9.96 0.03 0.3021148036253776 25/Apr/2014 9.93 -0.03 -0.30120481927710846 24/Apr/2014 9.96 -0.05 -0.4995004995004995 23/Apr/2014 10.01 -0.03 -0.29880478087649404 22/Apr/2014 10.04 0.15 1.5166835187057635 17/Apr/2014 9.89 0.12 1.2282497441146367 16/Apr/2014 9.77 0.03 0.3080082135523614 15/Apr/2014 9.74 0.05 0.5159958720330238 14/Apr/2014 9.69 -0.03 -0.30864197530864196 11/Apr/2014 9.72 -0.26 -2.6052104208416833 10/Apr/2014 9.98 -0.02 -0.2 09/Apr/2014 10 0.09 0.9081735620585267 08/Apr/2014 9.91 -0.18 -1.7839444995044598 07/Apr/2014 10.09 -0.08 -0.7866273352999017 04/Apr/2014 10.17 -0.01 -0.09823182711198428 03/Apr/2014 10.18 0.07 0.6923837784371909 02/Apr/2014 10.11 0 0 01/Apr/2014 10.11 0.06 0.5970149253731343 31/Mar/2014 10.05 0.08 0.802407221664995 28/Mar/2014 9.97 0.07 0.7070707070707071 27/Mar/2014 9.9 0 0 26/Mar/2014 9.9 0.08 0.814663951120163 25/Mar/2014 9.82 0.1 1.02880658436214 24/Mar/2014 9.72 -0.13 -1.3197969543147208 21/Mar/2014 9.85 0.04 0.4077471967380224 20/Mar/2014 9.81 -0.04 -0.40609137055837563 19/Mar/2014 9.85 0 0 18/Mar/2014 9.85 0.11 1.1293634496919918 17/Mar/2014 9.74 0.15 1.5641293013555788 14/Mar/2014 9.59 -0.21 -2.142857142857143 13/Mar/2014 9.8 -0.04 -0.4065040650406504 12/Mar/2014 9.84 -0.12 -1.2048192771084338 11/Mar/2014 9.96 0.08 0.8097165991902834 10/Mar/2014 9.88 -0.13 -1.2987012987012987 07/Mar/2014 10.01 -0.09 -0.8910891089108911 06/Mar/2014 10.1 0.02 0.1984126984126984 05/Mar/2014 10.08 0.06 0.5988023952095808 04/Mar/2014 10.02 0.15 1.5197568389057752 03/Mar/2014 9.87 -0.2 -1.9860973187686197 28/Feb/2014 10.07 0.06 0.5994005994005994 27/Feb/2014 10.01 0.01 0.1 26/Feb/2014 10 -- -- BGF European Value Fund Fund Inception 26-Feb-2014 Month End Date Monthly Total (NAV) Return 28/Feb/2014 0.7 31/Mar/2014 -0.19861 30/Apr/2014 0.099502 31/May/2014 1.789264 30/Jun/2014 -0.78125 31/Jul/2014 -2.165354 31/Aug/2014 1.408451 30/Sept/2014 0.396825 31/Oct/2014 -1.185771 30/Nov/2014 3.4 31/Dec/2014 -1.353965 31/Jan/2015 7.941176 28/Feb/2015 7.175295 31/Mar/2015 1.440678 30/Apr/2015 0.668338 31/May/2015 3.40249 30/Jun/2015 -3.691814 31/Jul/2015 3.416667 31/Aug/2015 -7.413376 30/Sept/2015 -4.264578 31/Oct/2015 5.818182 30/Nov/2015 4.553265 31/Dec/2015 -4.437141 31/Jan/2016 -6.964746 29/Feb/2016 -2.310536 31/Mar/2016 1.986755 30/Apr/2016 1.391466 31/May/2016 3.568161 30/Jun/2016 -7.773852 31/Jul/2016 3.927203 31/Aug/2016 1.382488 30/Sept/2016 -0.909091 31/Oct/2016 0.458716 30/Nov/2016 1.187215 31/Dec/2016 6.137184 31/Jan/2017 0.42517 28/Feb/2017 1.100762 31/Mar/2017 4.522613 30/Apr/2017 3.205128 31/May/2017 0.07764 30/Jun/2017 -2.482545 31/Jul/2017 -0.079554 31/Aug/2017 -1.512739 30/Sept/2017 4.607922 31/Oct/2017 1.159196 30/Nov/2017 -1.909855 31/Dec/2017 -0.077882 31/Jan/2018 2.961808 28/Feb/2018 -3.860712 31/Mar/2018 -1.811024 30/Apr/2018 3.608661 31/May/2018 -0.464396 30/Jun/2018 -2.488336 31/Jul/2018 0.797448 31/Aug/2018 -2.610759 30/Sept/2018 0.081235 31/Oct/2018 -6.493506 30/Nov/2018 -2.864583 31/Dec/2018 -5.451296 31/Jan/2019 5.954631 28/Feb/2019 4.99554 31/Mar/2019 1.019541 30/Apr/2019 3.868797 31/May/2019 -6.882591 30/Jun/2019 4.347826 31/Jul/2019 -1.166667 31/Aug/2019 -2.192243 30/Sept/2019 5.086207 31/Oct/2019 0.984413 30/Nov/2019 2.843217 31/Dec/2019 3.00158 31/Jan/2020 1.380368 29/Feb/2020 -9.757943 31/Mar/2020 -18.692372 30/Apr/2020 7.525773 31/May/2020 4.2186 30/Jun/2020 2.75989 31/Jul/2020 1.611459 31/Aug/2020 3.171806 30/Sept/2020 -3.672075 31/Oct/2020 -4.875887 30/Nov/2020 20.316869 31/Dec/2020 2.013943 31/Jan/2021 -1.594533 28/Feb/2021 3.472222 31/Mar/2021 5.741984 30/Apr/2021 1.622003 31/May/2021 2.359473 30/Jun/2021 0.067797 31/Jul/2021 1.897019 31/Aug/2021 1.795213 30/Sept/2021 -2.482038 31/Oct/2021 3.951775 30/Nov/2021 -2.641753 31/Dec/2021 6.022502 31/Jan/2022 -1.997503 28/Feb/2022 -3.821656 31/Mar/2022 2.18543 30/Apr/2022 1.036941 31/May/2022 0 30/Jun/2022 -9.557409 31/Jul/2022 6.950355 31/Aug/2022 -3.97878 30/Sept/2022 -5.801105 31/Oct/2022 8.284457 30/Nov/2022 5.21327 31/Dec/2022 -0.32175 31/Jan/2023 5.422853 28/Feb/2023 4.531537 31/Mar/2023 -4.335091 30/Apr/2023 1.714636 31/May/2023 -1.083685 30/Jun/2023 3.104078 31/Jul/2023 1.770956 31/Aug/2023 -1.218097 30/Sept/2023 -0.2936 31/Oct/2023 -5.535925 30/Nov/2023 6.982544 31/Dec/2023 3.205128 31/Jan/2024 0.282326 29/Feb/2024 1.576577