BGF European Value Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The Fund places particular emphasis on equity securities of companies that are undervalued, where in the investment adviser’s (IA) opinion, their market price does not reflect their underlying worth.
Net Assets of Fund
EUR 712,432,252
Share Class launch date
26/Feb/2014
Fund Launch Date
08/Jan/1997
Share Class Currency
AUD
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Value Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.81%
ISIN
LU1023061044
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
AUD 5,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEVA2A
SEDOL
BJMZFF5
29-Feb-2024
BGF European Value Fund
Inception Date
26/Feb/2014
Fund Holdings as of
-
Total Net Assets
AUD 1,084,031.56
Number of Securities
49.00
Shares Outstanding
57,447.18
Name
Weight (%)
NOVARTIS AG
4.2073
BP PLC
4.0489
SANOFI SA
3.8845
SIEMENS AG
3.7839
COMPAGNIE DE SAINT GOBAIN SA
3.7694
UNICREDIT SPA
3.636
HSBC HOLDINGS PLC
3.3099
VINCI SA
3.1821
SHELL PLC
2.9224
NORDEA BANK ABP
2.9037
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
18.87
0.12
0.64
27/Mar/2024
18.75
0.09
0.48231511254019294
26/Mar/2024
18.66
-0.03
-0.16051364365971107
25/Mar/2024
18.69
0.1
0.5379236148466918
22/Mar/2024
18.59
0.03
0.16163793103448276
21/Mar/2024
18.56
0.13
0.705371676614216
20/Mar/2024
18.43
0.09
0.49073064340239914
19/Mar/2024
18.34
-0.01
-0.05449591280653951
18/Mar/2024
18.35
-0.06
-0.32590983161325365
15/Mar/2024
18.41
0.11
0.6010928961748634
14/Mar/2024
18.3
-0.09
-0.4893964110929853
13/Mar/2024
18.39
0.08
0.4369197160021846
12/Mar/2024
18.31
0.18
0.9928295642581357
11/Mar/2024
18.13
-0.12
-0.6575342465753424
08/Mar/2024
18.25
-0.06
-0.3276897870016384
07/Mar/2024
18.31
0.15
0.8259911894273128
06/Mar/2024
18.16
0.07
0.3869541182974019
05/Mar/2024
18.09
0.07
0.38845726970033295
04/Mar/2024
18.02
0.05
0.27824151363383415
01/Mar/2024
17.97
-0.07
-0.38802660753880264
29/Feb/2024
18.04
0.1
0.5574136008918618
28/Feb/2024
17.94
0.01
0.05577244841048522
27/Feb/2024
17.93
-0.01
-0.055741360089186176
26/Feb/2024
17.94
-0.11
-0.6094182825484764
23/Feb/2024
18.05
0.12
0.6692693809258227
22/Feb/2024
17.93
0.16
0.9003939223410242
21/Feb/2024
17.77
-0.03
-0.16853932584269662
20/Feb/2024
17.8
-0.05
-0.2801120448179272
19/Feb/2024
17.85
0.05
0.2808988764044944
16/Feb/2024
17.8
0.11
0.6218202374222724
15/Feb/2024
17.69
0.1
0.5685048322910745
14/Feb/2024
17.59
0.13
0.7445589919816724
13/Feb/2024
17.46
-0.17
-0.9642654566080544
12/Feb/2024
17.63
0.08
0.45584045584045585
09/Feb/2024
17.55
-0.05
-0.2840909090909091
08/Feb/2024
17.6
0
0
07/Feb/2024
17.6
-0.03
-0.17016449234259784
06/Feb/2024
17.63
0.12
0.6853226727584237
05/Feb/2024
17.51
-0.06
-0.3414911781445646
02/Feb/2024
17.57
-0.06
-0.3403289846851957
01/Feb/2024
17.63
-0.13
-0.7319819819819819
31/Jan/2024
17.76
0.02
0.11273957158962795
30/Jan/2024
17.74
0.08
0.45300113250283125
29/Jan/2024
17.66
0.04
0.22701475595913734
26/Jan/2024
17.62
0.05
0.28457598178713717
25/Jan/2024
17.57
0.01
0.05694760820045558
24/Jan/2024
17.56
0.11
0.6303724928366762
23/Jan/2024
17.45
0
0
22/Jan/2024
17.45
0.09
0.5184331797235023
19/Jan/2024
17.36
-0.02
-0.11507479861910241
18/Jan/2024
17.38
0.19
1.1052937754508436
17/Jan/2024
17.19
-0.24
-1.3769363166953528
16/Jan/2024
17.43
-0.06
-0.34305317324185247
15/Jan/2024
17.49
-0.13
-0.7377979568671964
12/Jan/2024
17.62
0.05
0.28457598178713717
11/Jan/2024
17.57
-0.06
-0.3403289846851957
10/Jan/2024
17.63
-0.01
-0.05668934240362812
09/Jan/2024
17.64
-0.09
-0.5076142131979695
08/Jan/2024
17.73
0.06
0.3395585738539898
05/Jan/2024
17.67
0.06
0.34071550255536626
04/Jan/2024
17.61
0.06
0.3418803418803419
03/Jan/2024
17.55
-0.16
-0.9034443817052513
02/Jan/2024
17.71
0
0
29/Dec/2023
17.71
0.01
0.05649717514124294
28/Dec/2023
17.7
0.04
0.22650056625141562
27/Dec/2023
17.66
0
0
22/Dec/2023
17.66
0.08
0.4550625711035267
21/Dec/2023
17.58
-0.04
-0.22701475595913734
20/Dec/2023
17.62
0.05
0.28457598178713717
19/Dec/2023
17.57
-0.02
-0.1137009664582149
18/Dec/2023
17.59
0.06
0.34227039361095263
15/Dec/2023
17.53
0.01
0.05707762557077625
14/Dec/2023
17.52
0.05
0.28620492272467085
13/Dec/2023
17.47
0.03
0.1720183486238532
12/Dec/2023
17.44
-0.07
-0.3997715591090805
11/Dec/2023
17.51
0.08
0.4589787722317843
08/Dec/2023
17.43
0.13
0.7514450867052023
07/Dec/2023
17.3
-0.13
-0.7458405048766494
06/Dec/2023
17.43
0.09
0.5190311418685121
05/Dec/2023
17.34
0.02
0.11547344110854503
04/Dec/2023
17.32
0.04
0.23148148148148148
01/Dec/2023
17.28
0.12
0.6993006993006993
30/Nov/2023
17.16
0.1
0.5861664712778429
29/Nov/2023
17.06
0.1
0.589622641509434
28/Nov/2023
16.96
-0.05
-0.29394473838918284
27/Nov/2023
17.01
-0.02
-0.11743981209630065
24/Nov/2023
17.03
0.05
0.2944640753828033
23/Nov/2023
16.98
0.07
0.41395623891188643
22/Nov/2023
16.91
0.01
0.05917159763313609
21/Nov/2023
16.9
0.01
0.05920663114268798
20/Nov/2023
16.89
0.02
0.11855364552459988
17/Nov/2023
16.87
0.11
0.6563245823389021
16/Nov/2023
16.76
-0.01
-0.05963029218843172
15/Nov/2023
16.77
0.1
0.5998800239952009
14/Nov/2023
16.67
0.2
1.214329083181542
13/Nov/2023
16.47
0.11
0.6723716381418093
10/Nov/2023
16.36
-0.12
-0.7281553398058253
09/Nov/2023
16.48
0.11
0.6719609040928528
08/Nov/2023
16.37
0.08
0.4910988336402701
07/Nov/2023
16.29
-0.02
-0.12262415695892091
06/Nov/2023
16.31
0.01
0.06134969325153374
03/Nov/2023
16.3
-0.03
-0.1837109614206981
02/Nov/2023
16.33
0.29
1.8079800498753118
31/Oct/2023
16.04
0.07
0.43832185347526614
30/Oct/2023
15.97
-0.03
-0.1875
27/Oct/2023
16
-0.22
-1.3563501849568433
26/Oct/2023
16.22
0.02
0.12345679012345678
25/Oct/2023
16.2
-0.04
-0.24630541871921183
24/Oct/2023
16.24
0.08
0.49504950495049505
23/Oct/2023
16.16
-0.2
-1.2224938875305624
20/Oct/2023
16.36
-0.19
-1.148036253776435
19/Oct/2023
16.55
-0.18
-1.0759115361625822
18/Oct/2023
16.73
-0.11
-0.6532066508313539
17/Oct/2023
16.84
-0.09
-0.5316007088009451
16/Oct/2023
16.93
-0.06
-0.3531489111241907
13/Oct/2023
16.99
-0.07
-0.41031652989449
12/Oct/2023
17.06
0.05
0.29394473838918284
11/Oct/2023
17.01
0.12
0.7104795737122558
10/Oct/2023
16.89
0.16
0.9563658099222953
09/Oct/2023
16.73
0.09
0.5408653846153846
06/Oct/2023
16.64
0.03
0.1806140878988561
05/Oct/2023
16.61
0.11
0.6666666666666666
04/Oct/2023
16.5
-0.1
-0.6024096385542169
03/Oct/2023
16.6
-0.12
-0.7177033492822966
02/Oct/2023
16.72
-0.26
-1.5312131919905771
29/Sept/2023
16.98
0.22
1.3126491646778042
28/Sept/2023
16.76
-0.03
-0.1786777843954735
27/Sept/2023
16.79
0.01
0.05959475566150179
26/Sept/2023
16.78
0
0
25/Sept/2023
16.78
-0.12
-0.7100591715976331
22/Sept/2023
16.9
-0.08
-0.4711425206124853
21/Sept/2023
16.98
-0.08
-0.46893317702227433
20/Sept/2023
17.06
0.22
1.3064133016627077
19/Sept/2023
16.84
0
0
18/Sept/2023
16.84
-0.27
-1.5780245470485097
15/Sept/2023
17.11
0.15
0.8844339622641509
14/Sept/2023
16.96
0.18
1.0727056019070322
13/Sept/2023
16.78
-0.06
-0.35629453681710216
12/Sept/2023
16.84
0.05
0.29779630732578916
11/Sept/2023
16.79
0.06
0.3586371787208607
08/Sept/2023
16.73
0
0
07/Sept/2023
16.73
-0.1
-0.5941770647653001
06/Sept/2023
16.83
-0.1
-0.5906674542232723
05/Sept/2023
16.93
-0.04
-0.2357100766057749
04/Sept/2023
16.97
0.03
0.1770956316410862
01/Sept/2023
16.94
-0.09
-0.5284791544333529
31/Aug/2023
17.03
0.03
0.17647058823529413
30/Aug/2023
17
0.1
0.591715976331361
29/Aug/2023
16.9
0.13
0.7751937984496124
28/Aug/2023
16.77
0.1
0.5998800239952009
25/Aug/2023
16.67
-0.01
-0.05995203836930456
24/Aug/2023
16.68
0.05
0.30066145520144316
23/Aug/2023
16.63
-0.03
-0.18007202881152462
22/Aug/2023
16.66
0.08
0.4825090470446321
21/Aug/2023
16.58
0.12
0.7290400972053463
18/Aug/2023
16.46
-0.19
-1.1411411411411412
17/Aug/2023
16.65
-0.09
-0.5376344086021505
16/Aug/2023
16.74
-0.12
-0.7117437722419929
14/Aug/2023
16.86
-0.01
-0.05927682276229994
11/Aug/2023
16.87
-0.17
-0.9976525821596244
10/Aug/2023
17.04
0.05
0.2942907592701589
09/Aug/2023
16.99
0.17
1.0107015457788346
08/Aug/2023
16.82
-0.08
-0.47337278106508873
07/Aug/2023
16.9
0.05
0.29673590504451036
04/Aug/2023
16.85
0.01
0.05938242280285035
03/Aug/2023
16.84
-0.14
-0.8244994110718492
02/Aug/2023
16.98
-0.25
-1.4509576320371445
01/Aug/2023
17.23
-0.01
-0.058004640371229696
31/Jul/2023
17.24
0.09
0.5247813411078717
28/Jul/2023
17.15
-0.15
-0.8670520231213873
27/Jul/2023
17.3
0.26
1.5258215962441315
26/Jul/2023
17.04
-0.07
-0.4091174751607247
25/Jul/2023
17.11
0.07
0.4107981220657277
24/Jul/2023
17.04
0
0
21/Jul/2023
17.04
-0.03
-0.1757469244288225
20/Jul/2023
17.07
0.11
0.6485849056603774
19/Jul/2023
16.96
0.09
0.5334914048606995
18/Jul/2023
16.87
0.05
0.2972651605231867
17/Jul/2023
16.82
-0.07
-0.4144464179988159
14/Jul/2023
16.89
-0.06
-0.35398230088495575
13/Jul/2023
16.95
0.15
0.8928571428571429
12/Jul/2023
16.8
0.21
1.2658227848101267
11/Jul/2023
16.59
0.09
0.5454545454545454
10/Jul/2023
16.5
0.06
0.36496350364963503
07/Jul/2023
16.44
-0.02
-0.12150668286755771
06/Jul/2023
16.46
-0.32
-1.9070321811680573
05/Jul/2023
16.78
-0.11
-0.6512729425695678
04/Jul/2023
16.89
-0.02
-0.11827321111768184
03/Jul/2023
16.91
-0.03
-0.1770956316410862
30/Jun/2023
16.94
0.23
1.3764213046080191
29/Jun/2023
16.71
0.03
0.17985611510791366
28/Jun/2023
16.68
0.19
1.1522134627046694
27/Jun/2023
16.49
-0.08
-0.4828002414001207
26/Jun/2023
16.57
-0.07
-0.4206730769230769
22/Jun/2023
16.64
-0.16
-0.9523809523809523
21/Jun/2023
16.8
-0.07
-0.4149377593360996
20/Jun/2023
16.87
-0.06
-0.3544004725339634
19/Jun/2023
16.93
-0.13
-0.7620164126611958
16/Jun/2023
17.06
0.12
0.7083825265643447
15/Jun/2023
16.94
-0.07
-0.411522633744856
14/Jun/2023
17.01
0.11
0.650887573964497
13/Jun/2023
16.9
0.06
0.35629453681710216
12/Jun/2023
16.84
0.05
0.29779630732578916
09/Jun/2023
16.79
-0.02
-0.1189767995240928
08/Jun/2023
16.81
-0.02
-0.11883541295306001
07/Jun/2023
16.83
0.1
0.5977286312014346
06/Jun/2023
16.73
-0.02
-0.11940298507462686
05/Jun/2023
16.75
0.02
0.1195457262402869
02/Jun/2023
16.73
0.3
1.8259281801582472
01/Jun/2023
16.43
0
0
31/May/2023
16.43
-0.17
-1.0240963855421688
30/May/2023
16.6
0
0
26/May/2023
16.6
0.05
0.3021148036253776
25/May/2023
16.55
-0.01
-0.06038647342995169
24/May/2023
16.56
-0.39
-2.3008849557522124
23/May/2023
16.95
0.03
0.1773049645390071
22/May/2023
16.92
-0.08
-0.47058823529411764
19/May/2023
17
0.31
1.8573996405032953
17/May/2023
16.69
-0.02
-0.11968880909634949
16/May/2023
16.71
-0.04
-0.23880597014925373
15/May/2023
16.75
0.02
0.1195457262402869
12/May/2023
16.73
0.16
0.9656004828002414
11/May/2023
16.57
-0.08
-0.4804804804804805
10/May/2023
16.65
-0.03
-0.17985611510791366
08/May/2023
16.68
0.13
0.7854984894259819
05/May/2023
16.55
0.14
0.8531383302864107
04/May/2023
16.41
-0.08
-0.4851425106124924
03/May/2023
16.49
-0.1
-0.6027727546714888
02/May/2023
16.59
-0.02
-0.12040939193257075
28/Apr/2023
16.61
0.01
0.060240963855421686
27/Apr/2023
16.6
0.1
0.6060606060606061
26/Apr/2023
16.5
-0.16
-0.9603841536614646
25/Apr/2023
16.66
-0.1
-0.5966587112171837
24/Apr/2023
16.76
0.07
0.4194128220491312
21/Apr/2023
16.69
-0.03
-0.17942583732057416
20/Apr/2023
16.72
-0.03
-0.1791044776119403
19/Apr/2023
16.75
-0.02
-0.11926058437686345
18/Apr/2023
16.77
0.11
0.6602641056422569
17/Apr/2023
16.66
-0.02
-0.11990407673860912
14/Apr/2023
16.68
0.17
1.029678982434888
13/Apr/2023
16.51
-0.01
-0.06053268765133172
12/Apr/2023
16.52
0.06
0.3645200486026732
11/Apr/2023
16.46
0.14
0.8578431372549019
06/Apr/2023
16.32
0.1
0.6165228113440198
05/Apr/2023
16.22
-0.2
-1.218026796589525
04/Apr/2023
16.42
0.06
0.36674816625916873
03/Apr/2023
16.36
0.03
0.1837109614206981
31/Mar/2023
16.33
0.04
0.24554941682013506
30/Mar/2023
16.29
0.23
1.432129514321295
29/Mar/2023
16.06
0.25
1.5812776723592663
28/Mar/2023
15.81
-0.03
-0.1893939393939394
27/Mar/2023
15.84
0.22
1.408450704225352
24/Mar/2023
15.62
-0.42
-2.6184538653366585
23/Mar/2023
16.04
-0.11
-0.6811145510835913
22/Mar/2023
16.15
0.03
0.18610421836228289
21/Mar/2023
16.12
0.33
2.0899303356554784
20/Mar/2023
15.79
0.25
1.6087516087516087
17/Mar/2023
15.54
-0.27
-1.7077798861480076
16/Mar/2023
15.81
-0.02
-0.12634238787113075
15/Mar/2023
15.83
-0.57
-3.475609756097561
14/Mar/2023
16.4
0.22
1.3597033374536465
13/Mar/2023
16.18
-0.49
-2.939412117576485
10/Mar/2023
16.67
-0.37
-2.171361502347418
09/Mar/2023
17.04
-0.02
-0.11723329425556858
08/Mar/2023
17.06
-0.08
-0.46674445740956827
07/Mar/2023
17.14
-0.03
-0.17472335468841002
06/Mar/2023
17.17
0.06
0.3506721215663355
03/Mar/2023
17.11
0.15
0.8844339622641509
02/Mar/2023
16.96
-0.09
-0.5278592375366569
01/Mar/2023
17.05
-0.02
-0.11716461628588166
28/Feb/2023
17.07
0.02
0.11730205278592376
27/Feb/2023
17.05
0.22
1.3071895424836601
24/Feb/2023
16.83
-0.15
-0.8833922261484098
23/Feb/2023
16.98
0.12
0.7117437722419929
22/Feb/2023
16.86
-0.16
-0.9400705052878966
21/Feb/2023
17.02
-0.02
-0.11737089201877934
20/Feb/2023
17.04
-0.03
-0.1757469244288225
17/Feb/2023
17.07
0.09
0.5300353356890459
16/Feb/2023
16.98
0.09
0.5328596802841918
15/Feb/2023
16.89
-0.03
-0.1773049645390071
14/Feb/2023
16.92
0.12
0.7142857142857143
13/Feb/2023
16.8
0.14
0.8403361344537815
10/Feb/2023
16.66
-0.14
-0.8333333333333334
09/Feb/2023
16.8
0.05
0.29850746268656714
08/Feb/2023
16.75
0.23
1.3922518159806296
07/Feb/2023
16.52
0.06
0.3645200486026732
06/Feb/2023
16.46
-0.03
-0.18192844147968465
03/Feb/2023
16.49
0.01
0.06067961165048544
02/Feb/2023
16.48
-0.01
-0.06064281382656155
01/Feb/2023
16.49
0.16
0.9797917942437232
31/Jan/2023
16.33
-0.07
-0.4268292682926829
30/Jan/2023
16.4
-0.02
-0.1218026796589525
27/Jan/2023
16.42
0.06
0.36674816625916873
26/Jan/2023
16.36
0.13
0.8009858287122612
25/Jan/2023
16.23
-0.04
-0.24585125998770743
24/Jan/2023
16.27
0
0
23/Jan/2023
16.27
-0.01
-0.06142506142506143
20/Jan/2023
16.28
0.12
0.7425742574257426
19/Jan/2023
16.16
-0.23
-1.403294691885296
18/Jan/2023
16.39
0.17
1.0480887792848335
17/Jan/2023
16.22
-0.01
-0.061614294516327786
16/Jan/2023
16.23
0.02
0.12338062924120913
13/Jan/2023
16.21
0.09
0.5583126550868487
12/Jan/2023
16.12
0.07
0.43613707165109034
11/Jan/2023
16.05
0.02
0.12476606363069245
10/Jan/2023
16.03
-0.09
-0.5583126550868487
09/Jan/2023
16.12
0.2
1.256281407035176
06/Jan/2023
15.92
0.04
0.2518891687657431
05/Jan/2023
15.88
0.05
0.3158559696778269
04/Jan/2023
15.83
0.07
0.44416243654822335
03/Jan/2023
15.76
0.15
0.9609224855861627
02/Jan/2023
15.61
0.12
0.7746933505487411
30/Dec/2022
15.49
-0.08
-0.5138086062941555
29/Dec/2022
15.57
-0.05
-0.3201024327784891
28/Dec/2022
15.62
0.06
0.3856041131105398
27/Dec/2022
15.56
0.06
0.3870967741935484
23/Dec/2022
15.5
-0.05
-0.3215434083601286
22/Dec/2022
15.55
0.03
0.19329896907216496
21/Dec/2022
15.52
0.13
0.8447043534762833
20/Dec/2022
15.39
0.1
0.6540222367560498
19/Dec/2022
15.29
0.04
0.26229508196721313
16/Dec/2022
15.25
-0.06
-0.3919007184846506
15/Dec/2022
15.31
-0.31
-1.9846350832266326
14/Dec/2022
15.62
-0.12
-0.7623888182973316
13/Dec/2022
15.74
0.28
1.8111254851228977
12/Dec/2022
15.46
-0.08
-0.5148005148005148
09/Dec/2022
15.54
0.12
0.7782101167315175
08/Dec/2022
15.42
-0.03
-0.1941747572815534
07/Dec/2022
15.45
-0.13
-0.834403080872914
06/Dec/2022
15.58
0
0
05/Dec/2022
15.58
-0.02
-0.1282051282051282
02/Dec/2022
15.6
-0.03
-0.19193857965451055
01/Dec/2022
15.63
0.09
0.5791505791505791
30/Nov/2022
15.54
0.08
0.517464424320828
29/Nov/2022
15.46
0.06
0.38961038961038963
28/Nov/2022
15.4
-0.15
-0.9646302250803859
25/Nov/2022
15.55
0.04
0.2578981302385558
24/Nov/2022
15.51
0.04
0.2585649644473174
23/Nov/2022
15.47
0.03
0.19430051813471502
22/Nov/2022
15.44
0.1
0.651890482398957
21/Nov/2022
15.34
0.05
0.3270111183780249
18/Nov/2022
15.29
0.18
1.1912640635340834
17/Nov/2022
15.11
-0.07
-0.461133069828722
16/Nov/2022
15.18
-0.09
-0.5893909626719057
15/Nov/2022
15.27
0.06
0.39447731755424065
14/Nov/2022
15.21
0.04
0.26367831245880025
11/Nov/2022
15.17
-0.11
-0.7198952879581152
10/Nov/2022
15.28
0.27
1.798800799467022
09/Nov/2022
15.01
-0.06
-0.39814200398142
08/Nov/2022
15.07
0.09
0.6008010680907877
07/Nov/2022
14.98
-0.09
-0.59721300597213
04/Nov/2022
15.07
0.27
1.8243243243243243
03/Nov/2022
14.8
-0.08
-0.5376344086021505
02/Nov/2022
14.88
0.11
0.7447528774542993
31/Oct/2022
14.77
0.07
0.47619047619047616
28/Oct/2022
14.7
0.06
0.4098360655737705
27/Oct/2022
14.64
0.03
0.2053388090349076
26/Oct/2022
14.61
0.1
0.6891798759476223
25/Oct/2022
14.51
0.05
0.3457814661134163
24/Oct/2022
14.46
0.32
2.263083451202263
21/Oct/2022
14.14
-0.09
-0.6324666198172875
20/Oct/2022
14.23
0.01
0.07032348804500703
19/Oct/2022
14.22
-0.22
-1.5235457063711912
18/Oct/2022
14.44
0.12
0.8379888268156425
17/Oct/2022
14.32
0.16
1.1299435028248588
14/Oct/2022
14.16
0.42
3.056768558951965
13/Oct/2022
13.74
0
0
12/Oct/2022
13.74
0.01
0.07283321194464676
11/Oct/2022
13.73
-0.18
-1.2940330697340043
10/Oct/2022
13.91
-0.04
-0.2867383512544803
07/Oct/2022
13.95
-0.15
-1.0638297872340425
06/Oct/2022
14.1
-0.09
-0.6342494714587738
05/Oct/2022
14.19
-0.05
-0.351123595505618
04/Oct/2022
14.24
0.45
3.2632342277012327
03/Oct/2022
13.79
0.15
1.099706744868035
30/Sept/2022
13.64
0.19
1.412639405204461
29/Sept/2022
13.45
-0.22
-1.6093635698610096
28/Sept/2022
13.67
-0.11
-0.7982583454281568
27/Sept/2022
13.78
-0.06
-0.43352601156069365
26/Sept/2022
13.84
-0.01
-0.07220216606498195
23/Sept/2022
13.85
-0.38
-2.6704146170063248
22/Sept/2022
14.23
-0.1
-0.6978367062107467
21/Sept/2022
14.33
0.08
0.5614035087719298
20/Sept/2022
14.25
-0.14
-0.9728978457261988
19/Sept/2022
14.39
-0.05
-0.3462603878116344
16/Sept/2022
14.44
-0.28
-1.9021739130434783
15/Sept/2022
14.72
0
0
14/Sept/2022
14.72
-0.16
-1.075268817204301
13/Sept/2022
14.88
-0.12
-0.8
12/Sept/2022
15
0.29
1.9714479945615229
09/Sept/2022
14.71
0.31
2.1527777777777777
08/Sept/2022
14.4
0.11
0.7697690692792163
07/Sept/2022
14.29
-0.1
-0.6949270326615705
06/Sept/2022
14.39
0.03
0.20891364902506965
05/Sept/2022
14.36
0.01
0.06968641114982578
02/Sept/2022
14.35
0.16
1.127554615926709
01/Sept/2022
14.19
-0.29
-2.0027624309392267
31/Aug/2022
14.48
-0.12
-0.821917808219178
30/Aug/2022
14.6
0
0
29/Aug/2022
14.6
-0.31
-2.079141515761234
26/Aug/2022
14.91
-0.08
-0.533689126084056
25/Aug/2022
14.99
0.03
0.20053475935828877
24/Aug/2022
14.96
0.03
0.20093770931011387
23/Aug/2022
14.93
0
0
22/Aug/2022
14.93
-0.19
-1.2566137566137565
19/Aug/2022
15.12
-0.1
-0.657030223390276
18/Aug/2022
15.22
-0.02
-0.13123359580052493
17/Aug/2022
15.24
-0.12
-0.78125
16/Aug/2022
15.36
0.02
0.1303780964797914
12/Aug/2022
15.34
0.09
0.5901639344262295
11/Aug/2022
15.25
0.02
0.1313197636244255
10/Aug/2022
15.23
0.08
0.528052805280528
09/Aug/2022
15.15
-0.1
-0.6557377049180327
08/Aug/2022
15.25
0.15
0.9933774834437086
05/Aug/2022
15.1
-0.09
-0.5924950625411455
04/Aug/2022
15.19
0.08
0.5294506949040371
03/Aug/2022
15.11
0.07
0.4654255319148936
02/Aug/2022
15.04
-0.07
-0.4632693580410324
01/Aug/2022
15.11
0.03
0.1989389920424403
29/Jul/2022
15.08
0.24
1.6172506738544474
28/Jul/2022
14.84
0.07
0.47393364928909953
27/Jul/2022
14.77
0.08
0.5445881552076243
26/Jul/2022
14.69
0
0
25/Jul/2022
14.69
0.03
0.20463847203274216
22/Jul/2022
14.66
0.02
0.1366120218579235
21/Jul/2022
14.64
0.01
0.0683526999316473
20/Jul/2022
14.63
0.04
0.27416038382453733
19/Jul/2022
14.59
0.11
0.7596685082872928
18/Jul/2022
14.48
0.3
2.1156558533145273
15/Jul/2022
14.18
0.18
1.2857142857142858
14/Jul/2022
14
-0.28
-1.9607843137254901
13/Jul/2022
14.28
-0.08
-0.5571030640668524
12/Jul/2022
14.36
-0.06
-0.4160887656033287
11/Jul/2022
14.42
0.01
0.06939625260235947
08/Jul/2022
14.41
0.04
0.2783576896311761
07/Jul/2022
14.37
0.32
2.2775800711743774
06/Jul/2022
14.05
0.11
0.7890961262553802
05/Jul/2022
13.94
-0.38
-2.653631284916201
04/Jul/2022
14.32
0.02
0.13986013986013987
01/Jul/2022
14.3
0.2
1.4184397163120568
30/Jun/2022
14.1
-0.42
-2.8925619834710745
29/Jun/2022
14.52
-0.22
-1.492537313432836
28/Jun/2022
14.74
0.22
1.5151515151515151
27/Jun/2022
14.52
0.11
0.7633587786259542
24/Jun/2022
14.41
-0.03
-0.2077562326869806
22/Jun/2022
14.44
-0.25
-1.7018379850238257
21/Jun/2022
14.69
0.16
1.1011699931176875
20/Jun/2022
14.53
-0.03
-0.20604395604395603
17/Jun/2022
14.56
0.15
1.040943789035392
16/Jun/2022
14.41
-0.44
-2.962962962962963
15/Jun/2022
14.85
0.05
0.33783783783783783
14/Jun/2022
14.8
0.05
0.3389830508474576
13/Jun/2022
14.75
-0.42
-2.768622280817403
10/Jun/2022
15.17
-0.47
-3.0051150895140664
09/Jun/2022
15.64
-0.05
-0.3186743148502231
08/Jun/2022
15.69
-0.04
-0.25429116338207247
07/Jun/2022
15.73
0.16
1.027617212588311
03/Jun/2022
15.57
0.03
0.19305019305019305
02/Jun/2022
15.54
-0.05
-0.3207184092366902
01/Jun/2022
15.59
0
0
31/May/2022
15.59
-0.08
-0.5105296745373324
30/May/2022
15.67
0.07
0.44871794871794873
27/May/2022
15.6
0.17
1.101749837977965
25/May/2022
15.43
0.11
0.7180156657963447
24/May/2022
15.32
-0.02
-0.1303780964797914
23/May/2022
15.34
0.03
0.1959503592423253
20/May/2022
15.31
0.33
2.202937249666222
19/May/2022
14.98
-0.2
-1.3175230566534915
18/May/2022
15.18
-0.07
-0.45901639344262296
17/May/2022
15.25
0.23
1.5312916111850865
16/May/2022
15.02
0.08
0.535475234270415
13/May/2022
14.94
0.29
1.9795221843003412
12/May/2022
14.65
-0.18
-1.2137559002022926
11/May/2022
14.83
0.02
0.1350438892640108
10/May/2022
14.81
-0.12
-0.8037508372404555
06/May/2022
14.93
-0.46
-2.9889538661468484
05/May/2022
15.39
0.01
0.06501950585175553
04/May/2022
15.38
0
0
03/May/2022
15.38
0.03
0.19543973941368079
02/May/2022
15.35
-0.24
-1.539448364336113
29/Apr/2022
15.59
0.26
1.6960208741030658
28/Apr/2022
15.33
0.06
0.3929273084479371
27/Apr/2022
15.27
-0.09
-0.5859375
26/Apr/2022
15.36
0.01
0.06514657980456026
25/Apr/2022
15.35
-0.31
-1.9795657726692208
22/Apr/2022
15.66
-0.23
-1.44745122718691
21/Apr/2022
15.89
0.2
1.2746972594008923
20/Apr/2022
15.69
0.12
0.7707129094412332
19/Apr/2022
15.57
-0.03
-0.19230769230769232
14/Apr/2022
15.6
0.07
0.4507405022537025
13/Apr/2022
15.53
0.06
0.3878474466709761
12/Apr/2022
15.47
-0.08
-0.5144694533762058
11/Apr/2022
15.55
0.12
0.7777057679844459
08/Apr/2022
15.43
0.08
0.5211726384364821
07/Apr/2022
15.35
0.13
0.8541392904073587
06/Apr/2022
15.22
-0.32
-2.0592020592020592
05/Apr/2022
15.54
0.03
0.19342359767891681
04/Apr/2022
15.51
0.06
0.3883495145631068
01/Apr/2022
15.45
0.02
0.12961762799740764
31/Mar/2022
15.43
-0.02
-0.12944983818770225
30/Mar/2022
15.45
-0.11
-0.7069408740359897
29/Mar/2022
15.56
0.18
1.1703511053315996
28/Mar/2022
15.38
0.04
0.2607561929595828
25/Mar/2022
15.34
0.04
0.26143790849673204
24/Mar/2022
15.3
-0.08
-0.5201560468140443
23/Mar/2022
15.38
-0.12
-0.7741935483870968
22/Mar/2022
15.5
0.1
0.6493506493506493
21/Mar/2022
15.4
0.05
0.3257328990228013
18/Mar/2022
15.35
0.15
0.9868421052631579
17/Mar/2022
15.2
-0.04
-0.26246719160104987
16/Mar/2022
15.24
0.46
3.1123139377537212
15/Mar/2022
14.78
-0.1
-0.6720430107526881
14/Mar/2022
14.88
0.23
1.5699658703071673
11/Mar/2022
14.65
0.07
0.48010973936899864
10/Mar/2022
14.58
0.12
0.8298755186721992
09/Mar/2022
14.46
0.41
2.9181494661921707
08/Mar/2022
14.05
-0.02
-0.14214641080312723
07/Mar/2022
14.07
-0.17
-1.1938202247191012
04/Mar/2022
14.24
-0.56
-3.7837837837837838
03/Mar/2022
14.8
-0.09
-0.6044325050369376
02/Mar/2022
14.89
-0.03
-0.20107238605898123
01/Mar/2022
14.92
-0.18
-1.1920529801324504
28/Feb/2022
15.1
-0.11
-0.7232084155161078
25/Feb/2022
15.21
0.47
3.1886024423337855
24/Feb/2022
14.74
-0.67
-4.3478260869565215
23/Feb/2022
15.41
-0.06
-0.3878474466709761
22/Feb/2022
15.47
0.06
0.3893575600259572
21/Feb/2022
15.41
-0.27
-1.721938775510204
18/Feb/2022
15.68
0
0
17/Feb/2022
15.68
-0.12
-0.759493670886076
16/Feb/2022
15.8
-0.01
-0.06325110689437065
15/Feb/2022
15.81
0.21
1.3461538461538463
14/Feb/2022
15.6
-0.42
-2.6217228464419478
11/Feb/2022
16.02
-0.01
-0.06238303181534623
10/Feb/2022
16.03
0.04
0.2501563477173233
09/Feb/2022
15.99
0.34
2.1725239616613417
08/Feb/2022
15.65
0.02
0.12795905310300704
07/Feb/2022
15.63
0.15
0.9689922480620154
04/Feb/2022
15.48
-0.19
-1.2125079770261646
03/Feb/2022
15.67
-0.25
-1.57035175879397
02/Feb/2022
15.92
-0.01
-0.06277463904582549
01/Feb/2022
15.93
0.23
1.464968152866242
31/Jan/2022
15.7
0.1
0.6410256410256411
28/Jan/2022
15.6
-0.26
-1.639344262295082
27/Jan/2022
15.86
0.1
0.6345177664974619
26/Jan/2022
15.76
0.47
3.0739045127534337
25/Jan/2022
15.29
-0.04
-0.2609262883235486
24/Jan/2022
15.33
-0.54
-3.402646502835539
21/Jan/2022
15.87
-0.38
-2.3384615384615386
20/Jan/2022
16.25
0
0
19/Jan/2022
16.25
0.08
0.49474335188620905
18/Jan/2022
16.17
-0.17
-1.040391676866585
17/Jan/2022
16.34
0.11
0.6777572396796057
14/Jan/2022
16.23
-0.08
-0.49049662783568365
13/Jan/2022
16.31
0.05
0.3075030750307503
12/Jan/2022
16.26
0.15
0.931098696461825
11/Jan/2022
16.11
0.12
0.7504690431519699
10/Jan/2022
15.99
-0.16
-0.9907120743034056
07/Jan/2022
16.15
-0.02
-0.12368583797155226
06/Jan/2022
16.17
-0.21
-1.2820512820512822
05/Jan/2022
16.38
-0.02
-0.12195121951219512
04/Jan/2022
16.4
0.29
1.8001241464928617
03/Jan/2022
16.11
0.09
0.5617977528089888
31/Dec/2021
16.02
-0.05
-0.3111387678904792
30/Dec/2021
16.07
0.06
0.3747657713928795
29/Dec/2021
16.01
-0.03
-0.18703241895261846
28/Dec/2021
16.04
0.13
0.8170961659333752
27/Dec/2021
15.91
0.03
0.1889168765743073
23/Dec/2021
15.88
0.27
1.729660474055093
22/Dec/2021
15.61
0.14
0.9049773755656109
21/Dec/2021
15.47
0.27
1.7763157894736843
20/Dec/2021
15.2
-0.16
-1.0416666666666667
17/Dec/2021
15.36
-0.14
-0.9032258064516129
16/Dec/2021
15.5
0.19
1.2410189418680602
15/Dec/2021
15.31
-0.07
-0.45513654096228867
14/Dec/2021
15.38
-0.11
-0.7101355713363461
13/Dec/2021
15.49
-0.06
-0.3858520900321543
10/Dec/2021
15.55
-0.05
-0.32051282051282054
09/Dec/2021
15.6
-0.06
-0.3831417624521073
08/Dec/2021
15.66
-0.01
-0.06381620931716656
07/Dec/2021
15.67
0.31
2.0182291666666665
06/Dec/2021
15.36
0.19
1.2524719841793013
03/Dec/2021
15.17
-0.09
-0.5897771952817824
02/Dec/2021
15.26
-0.04
-0.26143790849673204
01/Dec/2021
15.3
0.19
1.257445400397088
30/Nov/2021
15.11
-0.16
-1.0478061558611658
29/Nov/2021
15.27
0.06
0.39447731755424065
26/Nov/2021
15.21
-0.61
-3.8558786346396965
25/Nov/2021
15.82
0.14
0.8928571428571429
24/Nov/2021
15.68
-0.13
-0.8222643896268185
23/Nov/2021
15.81
-0.03
-0.1893939393939394
22/Nov/2021
15.84
0.01
0.06317119393556538
19/Nov/2021
15.83
-0.15
-0.9386733416770964
18/Nov/2021
15.98
-0.05
-0.3119151590767311
17/Nov/2021
16.03
0
0
16/Nov/2021
16.03
0.05
0.31289111389236546
15/Nov/2021
15.98
0.06
0.3768844221105528
12/Nov/2021
15.92
-0.02
-0.12547051442910917
11/Nov/2021
15.94
0.02
0.12562814070351758
10/Nov/2021
15.92
0
0
09/Nov/2021
15.92
-0.07
-0.4377736085053158
08/Nov/2021
15.99
0.03
0.18796992481203006
05/Nov/2021
15.96
0.07
0.44052863436123346
04/Nov/2021
15.89
0.09
0.569620253164557
03/Nov/2021
15.8
0.06
0.3811944091486658
02/Nov/2021
15.74
0.22
1.4175257731958764
29/Oct/2021
15.52
0.03
0.19367333763718528
28/Oct/2021
15.49
-0.02
-0.1289490651192779
27/Oct/2021
15.51
0.01
0.06451612903225806
26/Oct/2021
15.5
0.11
0.7147498375568551
25/Oct/2021
15.39
-0.05
-0.3238341968911917
22/Oct/2021
15.44
0.07
0.4554326610279766
21/Oct/2021
15.37
0.02
0.13029315960912052
20/Oct/2021
15.35
0.01
0.0651890482398957
19/Oct/2021
15.34
0.04
0.26143790849673204
18/Oct/2021
15.3
-0.11
-0.7138221933809215
15/Oct/2021
15.41
0.15
0.9829619921363041
14/Oct/2021
15.26
0.17
1.126573889993373
13/Oct/2021
15.09
0.08
0.5329780146568954
12/Oct/2021
15.01
-0.02
-0.1330671989354624
11/Oct/2021
15.03
-0.04
-0.26542800265428
08/Oct/2021
15.07
0.01
0.06640106241699867
07/Oct/2021
15.06
0.27
1.8255578093306288
06/Oct/2021
14.79
-0.1
-0.6715916722632639
05/Oct/2021
14.89
-0.07
-0.4679144385026738
04/Oct/2021
14.96
0.14
0.9446693657219973
01/Oct/2021
14.82
-0.11
-0.7367716008037508
30/Sept/2021
14.93
0
0
29/Sept/2021
14.93
0
0
28/Sept/2021
14.93
-0.3
-1.9697964543663822
27/Sept/2021
15.23
0.07
0.46174142480211083
24/Sept/2021
15.16
-0.08
-0.5249343832020997
23/Sept/2021
15.24
0.16
1.0610079575596818
22/Sept/2021
15.08
0.15
1.0046885465505693
21/Sept/2021
14.93
0.16
1.0832769126607988
20/Sept/2021
14.77
-0.38
-2.5082508250825084
17/Sept/2021
15.15
-0.07
-0.45992115637319314
16/Sept/2021
15.22
0.1
0.6613756613756614
15/Sept/2021
15.12
-0.14
-0.9174311926605505
14/Sept/2021
15.26
0.01
0.06557377049180328
13/Sept/2021
15.25
0.11
0.726552179656539
10/Sept/2021
15.14
-0.05
-0.32916392363396973
09/Sept/2021
15.19
-0.05
-0.32808398950131235
08/Sept/2021
15.24
-0.17
-1.1031797534068786
07/Sept/2021
15.41
-0.09
-0.5806451612903226
06/Sept/2021
15.5
0.1
0.6493506493506493
03/Sept/2021
15.4
-0.11
-0.7092198581560284
02/Sept/2021
15.51
0.06
0.3883495145631068
01/Sept/2021
15.45
0.14
0.914435009797518
31/Aug/2021
15.31
-0.06
-0.3903708523096942
30/Aug/2021
15.37
0.01
0.06510416666666667
27/Aug/2021
15.36
0.01
0.06514657980456026
26/Aug/2021
15.35
-0.04
-0.2599090318388564
25/Aug/2021
15.39
0.03
0.1953125
24/Aug/2021
15.36
0.01
0.06514657980456026
23/Aug/2021
15.35
0.02
0.1304631441617743
20/Aug/2021
15.33
-0.02
-0.13029315960912052
19/Aug/2021
15.35
-0.16
-1.0315925209542232
18/Aug/2021
15.51
0.05
0.32341526520051744
17/Aug/2021
15.46
0
0
16/Aug/2021
15.46
-0.14
-0.8974358974358975
13/Aug/2021
15.6
0.04
0.2570694087403599
12/Aug/2021
15.56
0.05
0.3223726627981947
11/Aug/2021
15.51
0.1
0.6489292667099286
10/Aug/2021
15.41
0.07
0.45632333767926986
09/Aug/2021
15.34
-0.01
-0.06514657980456026
06/Aug/2021
15.35
0.04
0.2612671456564337
05/Aug/2021
15.31
0.1
0.6574621959237343
04/Aug/2021
15.21
0.12
0.7952286282306164
03/Aug/2021
15.09
0.01
0.06631299734748011
02/Aug/2021
15.08
0.04
0.26595744680851063
30/Jul/2021
15.04
-0.07
-0.4632693580410324
29/Jul/2021
15.11
0.17
1.1378848728246318
28/Jul/2021
14.94
0.13
0.8777852802160703
27/Jul/2021
14.81
-0.14
-0.9364548494983278
26/Jul/2021
14.95
0.09
0.6056527590847914
23/Jul/2021
14.86
0.14
0.9510869565217391
22/Jul/2021
14.72
0.12
0.821917808219178
21/Jul/2021
14.6
0.32
2.2408963585434174
20/Jul/2021
14.28
0.11
0.776287932251235
19/Jul/2021
14.17
-0.48
-3.2764505119453924
16/Jul/2021
14.65
-0.11
-0.7452574525745257
15/Jul/2021
14.76
-0.16
-1.0723860589812333
14/Jul/2021
14.92
-0.02
-0.13386880856760375
13/Jul/2021
14.94
-0.01
-0.06688963210702341
12/Jul/2021
14.95
0.12
0.8091706001348618
09/Jul/2021
14.83
0.17
1.159618008185539
08/Jul/2021
14.66
-0.3
-2.0053475935828877
07/Jul/2021
14.96
0
0
06/Jul/2021
14.96
-0.02
-0.13351134846461948
05/Jul/2021
14.98
0.1
0.6720430107526881
02/Jul/2021
14.88
0.05
0.33715441672285906
01/Jul/2021
14.83
0.07
0.4742547425474255
30/Jun/2021
14.76
-0.08
-0.5390835579514824
29/Jun/2021
14.84
0.01
0.06743088334457181
28/Jun/2021
14.83
-0.03
-0.2018842530282638
25/Jun/2021
14.86
-0.02
-0.13440860215053763
24/Jun/2021
14.88
0.07
0.4726536124240378
22/Jun/2021
14.81
0.08
0.5431093007467753
21/Jun/2021
14.73
0.03
0.20408163265306123
18/Jun/2021
14.7
-0.28
-1.8691588785046729
17/Jun/2021
14.98
-0.02
-0.13333333333333333
16/Jun/2021
15
0.03
0.20040080160320642
15/Jun/2021
14.97
0.03
0.20080321285140562
14/Jun/2021
14.94
-0.02
-0.13368983957219252
11/Jun/2021
14.96
0.09
0.605245460659045
10/Jun/2021
14.87
0.04
0.26972353337828725
09/Jun/2021
14.83
-0.05
-0.33602150537634407
08/Jun/2021
14.88
-0.01
-0.0671591672263264
07/Jun/2021
14.89
0.1
0.676132521974307
04/Jun/2021
14.79
0
0
03/Jun/2021
14.79
-0.01
-0.06756756756756757
02/Jun/2021
14.8
-0.09
-0.6044325050369376
01/Jun/2021
14.89
0.14
0.9491525423728814
31/May/2021
14.75
-0.08
-0.5394470667565745
28/May/2021
14.83
0.01
0.06747638326585695
27/May/2021
14.82
0.16
1.0914051841746248
26/May/2021
14.66
-0.04
-0.272108843537415
25/May/2021
14.7
0.02
0.1362397820163488
21/May/2021
14.68
0.13
0.8934707903780069
20/May/2021
14.55
0.18
1.2526096033402923
19/May/2021
14.37
-0.29
-1.9781718963165076
18/May/2021
14.66
0.02
0.1366120218579235
17/May/2021
14.64
0.01
0.0683526999316473
14/May/2021
14.63
0.12
0.8270158511371468
12/May/2021
14.51
0.03
0.20718232044198895
11/May/2021
14.48
-0.27
-1.8305084745762712
10/May/2021
14.75
0.05
0.3401360544217687
07/May/2021
14.7
0.19
1.3094417643004825
06/May/2021
14.51
-0.02
-0.13764624913971094
05/May/2021
14.53
0.22
1.5373864430468205
04/May/2021
14.31
-0.12
-0.8316008316008316
03/May/2021
14.43
0.02
0.13879250520471895
30/Apr/2021
14.41
-0.06
-0.414651002073255
29/Apr/2021
14.47
-0.03
-0.20689655172413793
28/Apr/2021
14.5
0.1
0.6944444444444444
27/Apr/2021
14.4
-0.04
-0.2770083102493075
26/Apr/2021
14.44
0.16
1.1204481792717087
23/Apr/2021
14.28
-0.03
-0.20964360587002095
22/Apr/2021
14.31
0.07
0.49157303370786515
21/Apr/2021
14.24
-0.09
-0.6280530355896721
20/Apr/2021
14.33
-0.24
-1.6472203157172272
19/Apr/2021
14.57
0.06
0.4135079255685734
16/Apr/2021
14.51
0.12
0.8339124391938847
15/Apr/2021
14.39
0.04
0.2787456445993031
14/Apr/2021
14.35
0.02
0.13956734124214934
13/Apr/2021
14.33
-0.01
-0.0697350069735007
12/Apr/2021
14.34
-0.04
-0.27816411682892905
09/Apr/2021
14.38
0.01
0.06958942240779402
08/Apr/2021
14.37
0.04
0.2791346824842987
07/Apr/2021
14.33
0
0
06/Apr/2021
14.33
0.13
0.9154929577464789
01/Apr/2021
14.2
0.02
0.14104372355430184
31/Mar/2021
14.18
0.04
0.2828854314002829
30/Mar/2021
14.14
0.06
0.42613636363636365
29/Mar/2021
14.08
0.02
0.1422475106685633
26/Mar/2021
14.06
0.17
1.2239020878329734
25/Mar/2021
13.89
-0.01
-0.07194244604316546
24/Mar/2021
13.9
-0.02
-0.14367816091954022
23/Mar/2021
13.92
0.01
0.07189072609633357
22/Mar/2021
13.91
-0.04
-0.2867383512544803
19/Mar/2021
13.95
-0.04
-0.28591851322373124
18/Mar/2021
13.99
0.07
0.5028735632183908
17/Mar/2021
13.92
-0.12
-0.8547008547008547
16/Mar/2021
14.04
0.04
0.2857142857142857
15/Mar/2021
14
-0.01
-0.07137758743754462
12/Mar/2021
14.01
-0.03
-0.21367521367521367
11/Mar/2021
14.04
0.07
0.5010737294201861
10/Mar/2021
13.97
0.05
0.35919540229885055
09/Mar/2021
13.92
0.18
1.3100436681222707
08/Mar/2021
13.74
0.12
0.8810572687224669
05/Mar/2021
13.62
0.02
0.14705882352941177
04/Mar/2021
13.6
0.02
0.14727540500736377
03/Mar/2021
13.58
-0.06
-0.4398826979472141
02/Mar/2021
13.64
0.11
0.8130081300813008
01/Mar/2021
13.53
0.12
0.8948545861297539
26/Feb/2021
13.41
-0.23
-1.686217008797654
25/Feb/2021
13.64
0.08
0.5899705014749262
24/Feb/2021
13.56
0.12
0.8928571428571429
23/Feb/2021
13.44
-0.04
-0.29673590504451036
22/Feb/2021
13.48
-0.06
-0.4431314623338257
19/Feb/2021
13.54
0.05
0.37064492216456635
18/Feb/2021
13.49
-0.06
-0.44280442804428044
17/Feb/2021
13.55
-0.08
-0.586940572267058
16/Feb/2021
13.63
0.02
0.14695077149155034
15/Feb/2021
13.61
0.21
1.5671641791044777
12/Feb/2021
13.4
0.08
0.6006006006006006
11/Feb/2021
13.32
-0.07
-0.5227781926811053
10/Feb/2021
13.39
0.03
0.2245508982035928
09/Feb/2021
13.36
-0.12
-0.8902077151335311
08/Feb/2021
13.48
0.11
0.8227374719521316
05/Feb/2021
13.37
0.01
0.0748502994011976
04/Feb/2021
13.36
0.05
0.3756574004507889
03/Feb/2021
13.31
0.09
0.680786686838124
02/Feb/2021
13.22
0.13
0.9931245225362872
01/Feb/2021
13.09
0.13
1.0030864197530864
29/Jan/2021
12.96
-0.16
-1.2195121951219512
28/Jan/2021
13.12
0.1
0.7680491551459293
27/Jan/2021
13.02
-0.33
-2.4719101123595504
26/Jan/2021
13.35
0.06
0.45146726862302483
25/Jan/2021
13.29
-0.14
-1.0424422933730455
22/Jan/2021
13.43
-0.14
-1.0316875460574797
21/Jan/2021
13.57
-0.08
-0.5860805860805861
20/Jan/2021
13.65
0.04
0.29390154298310067
19/Jan/2021
13.61
0.05
0.3687315634218289
18/Jan/2021
13.56
-0.03
-0.22075055187637968
15/Jan/2021
13.59
-0.07
-0.5124450951683748
14/Jan/2021
13.66
0.04
0.2936857562408223
13/Jan/2021
13.62
0.05
0.36845983787767134
12/Jan/2021
13.57
-0.04
-0.29390154298310067
11/Jan/2021
13.61
-0.14
-1.018181818181818
08/Jan/2021
13.75
0.08
0.5852231163130943
07/Jan/2021
13.67
0.16
1.1843079200592155
06/Jan/2021
13.51
0.3
2.2710068130204393
05/Jan/2021
13.21
-0.15
-1.122754491017964
04/Jan/2021
13.36
0.19
1.442672741078208
31/Dec/2020
13.17
-0.11
-0.8283132530120482
30/Dec/2020
13.28
0.02
0.15082956259426847
29/Dec/2020
13.26
0.07
0.530705079605762
28/Dec/2020
13.19
0.16
1.2279355333844972
23/Dec/2020
13.03
0.24
1.8764659890539483
22/Dec/2020
12.79
0.15
1.1867088607594938
21/Dec/2020
12.64
-0.42
-3.215926493108729
18/Dec/2020
13.06
-0.05
-0.38138825324180015
17/Dec/2020
13.11
0.14
1.079414032382421
16/Dec/2020
12.97
0.15
1.1700468018720749
15/Dec/2020
12.82
-0.04
-0.3110419906687403
14/Dec/2020
12.86
0.14
1.10062893081761
11/Dec/2020
12.72
-0.15
-1.1655011655011656
10/Dec/2020
12.87
-0.1
-0.7710100231303006
09/Dec/2020
12.97
0.1
0.777000777000777
08/Dec/2020
12.87
-0.06
-0.46403712296983757
07/Dec/2020
12.93
-0.1
-0.7674597083653109
04/Dec/2020
13.03
0.09
0.6955177743431221
03/Dec/2020
12.94
0.04
0.31007751937984496
02/Dec/2020
12.9
0.01
0.07757951900698215
01/Dec/2020
12.89
-0.02
-0.15491866769945778
30/Nov/2020
12.91
-0.01
-0.07739938080495357
27/Nov/2020
12.92
-0.04
-0.30864197530864196
26/Nov/2020
12.96
-0.03
-0.23094688221709006
25/Nov/2020
12.99
-0.03
-0.2304147465437788
24/Nov/2020
13.02
0.18
1.4018691588785046
23/Nov/2020
12.84
0.05
0.39093041438623927
20/Nov/2020
12.79
0.04
0.3137254901960784
19/Nov/2020
12.75
-0.05
-0.390625
18/Nov/2020
12.8
0.15
1.1857707509881423
17/Nov/2020
12.65
-0.08
-0.6284367635506677
16/Nov/2020
12.73
0.14
1.1119936457505957
13/Nov/2020
12.59
0.08
0.6394884092725819
12/Nov/2020
12.51
-0.12
-0.9501187648456056
11/Nov/2020
12.63
0.05
0.397456279809221
10/Nov/2020
12.58
0.21
1.6976556184316896
09/Nov/2020
12.37
0.76
6.546080964685616
06/Nov/2020
11.61
0.01
0.08620689655172414
05/Nov/2020
11.6
0.2
1.7543859649122806
04/Nov/2020
11.4
0.11
0.9743135518157662
03/Nov/2020
11.29
0.21
1.8953068592057762
02/Nov/2020
11.08
0.35
3.2618825722273996
30/Oct/2020
10.73
-0.04
-0.3714020427112349
29/Oct/2020
10.77
0.01
0.09293680297397769
28/Oct/2020
10.76
-0.41
-3.6705461056401076
27/Oct/2020
11.17
-0.22
-1.9315188762071993
26/Oct/2020
11.39
-0.15
-1.2998266897746966
23/Oct/2020
11.54
0.17
1.4951627088830255
22/Oct/2020
11.37
-0.07
-0.6118881118881119
21/Oct/2020
11.44
-0.12
-1.0380622837370241
20/Oct/2020
11.56
0.07
0.6092254134029591
19/Oct/2020
11.49
0.01
0.08710801393728224
16/Oct/2020
11.48
0.07
0.6134969325153374
15/Oct/2020
11.41
-0.27
-2.3116438356164384
14/Oct/2020
11.68
0.07
0.602928509905254
13/Oct/2020
11.61
-0.08
-0.6843455945252352
12/Oct/2020
11.69
0.04
0.34334763948497854
09/Oct/2020
11.65
0.01
0.0859106529209622
08/Oct/2020
11.64
0.14
1.2173913043478262
07/Oct/2020
11.5
0.01
0.08703220191470844
06/Oct/2020
11.49
0.13
1.1443661971830985
05/Oct/2020
11.36
0.17
1.519213583556747
02/Oct/2020
11.19
-0.02
-0.1784121320249777
01/Oct/2020
11.21
-0.07
-0.6205673758865248
30/Sept/2020
11.28
0.03
0.26666666666666666
29/Sept/2020
11.25
-0.04
-0.354295837023915
28/Sept/2020
11.29
0.3
2.72975432211101
25/Sept/2020
10.99
-0.11
-0.990990990990991
24/Sept/2020
11.1
-0.12
-1.0695187165775402
23/Sept/2020
11.22
0.06
0.5376344086021505
22/Sept/2020
11.16
-0.08
-0.7117437722419929
21/Sept/2020
11.24
-0.37
-3.1869078380706286
18/Sept/2020
11.61
-0.05
-0.4288164665523156
17/Sept/2020
11.66
-0.04
-0.3418803418803419
16/Sept/2020
11.7
-0.02
-0.17064846416382254
15/Sept/2020
11.72
0.04
0.3424657534246575
14/Sept/2020
11.68
0.03
0.2575107296137339
11/Sept/2020
11.65
-0.12
-1.0195412064570943
10/Sept/2020
11.77
-0.01
-0.08488964346349745
09/Sept/2020
11.78
0.18
1.5517241379310345
08/Sept/2020
11.6
-0.16
-1.3605442176870748
07/Sept/2020
11.76
0.06
0.5128205128205128
04/Sept/2020
11.7
-0.16
-1.349072512647555
03/Sept/2020
11.86
0.07
0.5937234944868532
02/Sept/2020
11.79
0.23
1.9896193771626298
01/Sept/2020
11.56
-0.15
-1.2809564474807857
31/Aug/2020
11.71
-0.1
-0.8467400508044031
28/Aug/2020
11.81
-0.04
-0.33755274261603374
27/Aug/2020
11.85
0.02
0.16906170752324598
26/Aug/2020
11.83
-0.01
-0.08445945945945946
25/Aug/2020
11.84
0.06
0.5093378607809848
24/Aug/2020
11.78
0.15
1.2897678417884781
21/Aug/2020
11.63
0
0
20/Aug/2020
11.63
-0.11
-0.9369676320272572
19/Aug/2020
11.74
0.02
0.17064846416382254
18/Aug/2020
11.72
-0.01
-0.08525149190110827
17/Aug/2020
11.73
0.01
0.08532423208191127
14/Aug/2020
11.72
-0.17
-1.4297729184188395
13/Aug/2020
11.89
-0.05
-0.4187604690117253
12/Aug/2020
11.94
0.09
0.759493670886076
11/Aug/2020
11.85
0.21
1.8041237113402062
10/Aug/2020
11.64
0.11
0.9540329575021682
07/Aug/2020
11.53
0.06
0.5231037489102005
06/Aug/2020
11.47
-0.07
-0.6065857885615251
05/Aug/2020
11.54
0.12
1.0507880910683012
04/Aug/2020
11.42
0.03
0.2633889376646181
03/Aug/2020
11.39
0.04
0.3524229074889868
31/Jul/2020
11.35
0.09
0.7992895204262878
30/Jul/2020
11.26
-0.31
-2.679343128781331
29/Jul/2020
11.57
0.05
0.4340277777777778
28/Jul/2020
11.52
0
0
27/Jul/2020
11.52
-0.06
-0.5181347150259067
24/Jul/2020
11.58
-0.21
-1.7811704834605597
23/Jul/2020
11.79
-0.04
-0.33812341504649196
22/Jul/2020
11.83
-0.17
-1.4166666666666667
21/Jul/2020
12
0.2
1.694915254237288
20/Jul/2020
11.8
0.09
0.7685738684884714
17/Jul/2020
11.71
-0.08
-0.6785411365564037
16/Jul/2020
11.79
0.05
0.42589437819420783
15/Jul/2020
11.74
0.23
1.9982623805386621
14/Jul/2020
11.51
-0.05
-0.43252595155709345
13/Jul/2020
11.56
0.12
1.048951048951049
10/Jul/2020
11.44
-0.08
-0.6944444444444444
09/Jul/2020
11.52
0.01
0.08688097306689835
08/Jul/2020
11.51
-0.03
-0.25996533795493937
07/Jul/2020
11.54
-0.03
-0.25929127052722556
06/Jul/2020
11.57
0.14
1.2248468941382327
03/Jul/2020
11.43
-0.12
-1.0389610389610389
02/Jul/2020
11.55
0.27
2.393617021276596
01/Jul/2020
11.28
0.11
0.9847806624888094
30/Jun/2020
11.17
0
0
29/Jun/2020
11.17
-0.1
-0.8873114463176575
26/Jun/2020
11.27
0.12
1.0762331838565022
25/Jun/2020
11.15
-0.06
-0.5352363960749331
24/Jun/2020
11.21
-0.05
-0.44404973357015987
22/Jun/2020
11.26
-0.07
-0.617828773168579
19/Jun/2020
11.33
0.08
0.7111111111111111
18/Jun/2020
11.25
-0.12
-1.0554089709762533
17/Jun/2020
11.37
-0.01
-0.08787346221441125
16/Jun/2020
11.38
0.55
5.078485687903971
15/Jun/2020
10.83
-0.26
-2.3444544634806133
12/Jun/2020
11.09
0.06
0.543970988213962
11/Jun/2020
11.03
-0.42
-3.668122270742358
10/Jun/2020
11.45
-0.05
-0.43478260869565216
09/Jun/2020
11.5
-0.25
-2.127659574468085
08/Jun/2020
11.75
0.03
0.25597269624573377
05/Jun/2020
11.72
0.22
1.9130434782608696
04/Jun/2020
11.5
0.06
0.5244755244755245
03/Jun/2020
11.44
0.24
2.142857142857143
02/Jun/2020
11.2
0.33
3.0358785648574056
29/May/2020
10.87
-0.07
-0.6398537477148081
28/May/2020
10.94
0.19
1.7674418604651163
27/May/2020
10.75
0.03
0.2798507462686567
26/May/2020
10.72
0.19
1.8043684710351378
25/May/2020
10.53
0.14
1.3474494706448508
22/May/2020
10.39
0.04
0.3864734299516908
20/May/2020
10.35
0.02
0.1936108422071636
19/May/2020
10.33
0.06
0.5842259006815969
18/May/2020
10.27
0.3
3.009027081243731
15/May/2020
9.97
0.25
2.57201646090535
14/May/2020
9.72
-0.38
-3.762376237623762
13/May/2020
10.1
-0.16
-1.5594541910331383
12/May/2020
10.26
0.05
0.48971596474045054
11/May/2020
10.21
-0.13
-1.2572533849129595
08/May/2020
10.34
0.08
0.7797270955165692
07/May/2020
10.26
0.07
0.6869479882237488
06/May/2020
10.19
0
0
05/May/2020
10.19
0.17
1.6966067864271457
04/May/2020
10.02
-0.41
-3.9309683604985617
30/Apr/2020
10.43
-0.17
-1.6037735849056605
29/Apr/2020
10.6
0.16
1.5325670498084292
28/Apr/2020
10.44
0.28
2.7559055118110236
27/Apr/2020
10.16
0.13
1.296111665004985
24/Apr/2020
10.03
-0.06
-0.5946481665014867
23/Apr/2020
10.09
0.13
1.3052208835341366
22/Apr/2020
9.96
0.04
0.4032258064516129
21/Apr/2020
9.92
-0.14
-1.3916500994035785
20/Apr/2020
10.06
-0.05
-0.49455984174085066
17/Apr/2020
10.11
0.31
3.163265306122449
16/Apr/2020
9.8
-0.06
-0.6085192697768763
15/Apr/2020
9.86
-0.39
-3.8048780487804876
14/Apr/2020
10.25
0
0
09/Apr/2020
10.25
0.36
3.640040444893832
08/Apr/2020
9.89
-0.24
-2.3692003948667324
07/Apr/2020
10.13
0.32
3.261977573904179
06/Apr/2020
9.81
0.34
3.5902851108764517
03/Apr/2020
9.47
0.02
0.21164021164021163
02/Apr/2020
9.45
-0.07
-0.7352941176470589
01/Apr/2020
9.52
-0.18
-1.8556701030927836
31/Mar/2020
9.7
0.15
1.5706806282722514
30/Mar/2020
9.55
0.1
1.0582010582010581
27/Mar/2020
9.45
-0.18
-1.8691588785046729
26/Mar/2020
9.63
0.27
2.8846153846153846
25/Mar/2020
9.36
0.34
3.7694013303769403
24/Mar/2020
9.02
0.53
6.24263839811543
23/Mar/2020
8.49
-0.47
-5.245535714285714
20/Mar/2020
8.96
0.57
6.793802145411203
19/Mar/2020
8.39
-0.04
-0.4744958481613286
18/Mar/2020
8.43
-0.24
-2.7681660899653977
17/Mar/2020
8.67
0.03
0.3472222222222222
16/Mar/2020
8.64
-0.83
-8.764519535374868
13/Mar/2020
9.47
-0.03
-0.3157894736842105
12/Mar/2020
9.5
-1.12
-10.546139359698682
11/Mar/2020
10.62
-0.16
-1.484230055658627
10/Mar/2020
10.78
-0.11
-1.0101010101010102
09/Mar/2020
10.89
-0.79
-6.763698630136986
06/Mar/2020
11.68
-0.53
-4.340704340704341
05/Mar/2020
12.21
-0.16
-1.2934518997574778
04/Mar/2020
12.37
0.1
0.8149959250203749
03/Mar/2020
12.27
0.31
2.591973244147157
02/Mar/2020
11.96
0.03
0.2514668901927913
28/Feb/2020
11.93
-0.57
-4.56
27/Feb/2020
12.5
-0.46
-3.549382716049383
26/Feb/2020
12.96
-0.19
-1.4448669201520912
25/Feb/2020
13.15
-0.11
-0.8295625942684767
24/Feb/2020
13.26
-0.56
-4.052098408104197
21/Feb/2020
13.82
-0.08
-0.5755395683453237
20/Feb/2020
13.9
-0.03
-0.21536252692031588
19/Feb/2020
13.93
0.05
0.36023054755043227
18/Feb/2020
13.88
0
0
17/Feb/2020
13.88
0.07
0.5068790731354091
14/Feb/2020
13.81
0.09
0.6559766763848397
13/Feb/2020
13.72
-0.02
-0.14556040756914118
12/Feb/2020
13.74
0.04
0.291970802919708
11/Feb/2020
13.7
0.12
0.8836524300441826
10/Feb/2020
13.58
0.03
0.22140221402214022
07/Feb/2020
13.55
-0.06
-0.440852314474651
06/Feb/2020
13.61
0.07
0.51698670605613
05/Feb/2020
13.54
0.19
1.4232209737827715
04/Feb/2020
13.35
0.15
1.1363636363636365
03/Feb/2020
13.2
-0.02
-0.15128593040847202
31/Jan/2020
13.22
-0.05
-0.37678975131876413
30/Jan/2020
13.27
-0.04
-0.3005259203606311
29/Jan/2020
13.31
0.09
0.680786686838124
28/Jan/2020
13.22
0.04
0.30349013657056145
27/Jan/2020
13.18
-0.31
-2.2979985174203112
24/Jan/2020
13.49
0.13
0.9730538922155688
23/Jan/2020
13.36
-0.07
-0.5212211466865228
22/Jan/2020
13.43
0.04
0.29873039581777444
21/Jan/2020
13.39
-0.03
-0.22354694485842028
20/Jan/2020
13.42
0.03
0.22404779686333084
17/Jan/2020
13.39
0.15
1.1329305135951662
16/Jan/2020
13.24
0.04
0.30303030303030304
15/Jan/2020
13.2
0
0
14/Jan/2020
13.2
0.04
0.303951367781155
13/Jan/2020
13.16
-0.06
-0.45385779122541603
10/Jan/2020
13.22
0.05
0.37965072133637057
09/Jan/2020
13.17
0.03
0.228310502283105
08/Jan/2020
13.14
0.04
0.3053435114503817
07/Jan/2020
13.1
0.07
0.5372217958557176
06/Jan/2020
13.03
-0.11
-0.837138508371385
03/Jan/2020
13.14
-0.03
-0.22779043280182232
02/Jan/2020
13.17
0.13
0.9969325153374233
31/Dec/2019
13.04
-0.03
-0.22953328232593725
30/Dec/2019
13.07
-0.04
-0.30511060259344014
27/Dec/2019
13.11
0.04
0.306044376434583
23/Dec/2019
13.07
0
0
20/Dec/2019
13.07
0.09
0.6933744221879815
19/Dec/2019
12.98
0
0
18/Dec/2019
12.98
-0.01
-0.07698229407236336
17/Dec/2019
12.99
-0.08
-0.612088752869166
16/Dec/2019
13.07
0.19
1.4751552795031055
13/Dec/2019
12.88
0.23
1.8181818181818181
12/Dec/2019
12.65
0.03
0.23771790808240886
11/Dec/2019
12.62
0.07
0.5577689243027888
10/Dec/2019
12.55
-0.04
-0.3177124702144559
09/Dec/2019
12.59
-0.03
-0.23771790808240886
06/Dec/2019
12.62
0.13
1.0408326661329064
05/Dec/2019
12.49
0
0
04/Dec/2019
12.49
0.16
1.29764801297648
03/Dec/2019
12.33
-0.19
-1.5175718849840256
02/Dec/2019
12.52
-0.14
-1.1058451816745656
29/Nov/2019
12.66
-0.07
-0.5498821681068342
28/Nov/2019
12.73
0
0
27/Nov/2019
12.73
0.04
0.31520882584712373
26/Nov/2019
12.69
0.02
0.15785319652722968
25/Nov/2019
12.67
0.11
0.8757961783439491
22/Nov/2019
12.56
0.09
0.7217321571772254
21/Nov/2019
12.47
-0.04
-0.31974420463629094
20/Nov/2019
12.51
-0.13
-1.0284810126582278
19/Nov/2019
12.64
0.04
0.31746031746031744
18/Nov/2019
12.6
0
0
15/Nov/2019
12.6
0.01
0.07942811755361398
14/Nov/2019
12.59
-0.01
-0.07936507936507936
13/Nov/2019
12.6
-0.07
-0.5524861878453039
12/Nov/2019
12.67
0.02
0.15810276679841898
11/Nov/2019
12.65
0.04
0.317208564631245
08/Nov/2019
12.61
-0.04
-0.31620553359683795
07/Nov/2019
12.65
0.04
0.317208564631245
06/Nov/2019
12.61
0.02
0.15885623510722796
05/Nov/2019
12.59
0.04
0.3187250996015936
04/Nov/2019
12.55
0.24
1.949634443541836
31/Oct/2019
12.31
0
0
30/Oct/2019
12.31
-0.08
-0.645682001614205
29/Oct/2019
12.39
0.01
0.08077544426494346
28/Oct/2019
12.38
0.1
0.8143322475570033
25/Oct/2019
12.28
-0.06
-0.4862236628849271
24/Oct/2019
12.34
0.07
0.5704971475142624
23/Oct/2019
12.27
0.01
0.08156606851549755
22/Oct/2019
12.26
-0.03
-0.24410089503661514
21/Oct/2019
12.29
0.11
0.90311986863711
18/Oct/2019
12.18
-0.05
-0.4088307440719542
17/Oct/2019
12.23
0.06
0.4930156121610518
16/Oct/2019
12.17
0.07
0.5785123966942148
15/Oct/2019
12.1
0.09
0.7493755203996669
14/Oct/2019
12.01
-0.03
-0.24916943521594684
11/Oct/2019
12.04
0.31
2.6427962489343564
10/Oct/2019
11.73
0.07
0.6003430531732419
09/Oct/2019
11.66
0.04
0.3442340791738382
08/Oct/2019
11.62
-0.15
-1.274426508071368
07/Oct/2019
11.77
0.04
0.3410059676044331
04/Oct/2019
11.73
0.07
0.6003430531732419
03/Oct/2019
11.66
-0.11
-0.9345794392523364
02/Oct/2019
11.77
-0.38
-3.1275720164609053
01/Oct/2019
12.15
-0.04
-0.3281378178835111
30/Sept/2019
12.19
0.04
0.3292181069958848
27/Sept/2019
12.15
0.05
0.4132231404958678
26/Sept/2019
12.1
0.14
1.1705685618729098
25/Sept/2019
11.96
-0.19
-1.5637860082304527
24/Sept/2019
12.15
0.03
0.24752475247524752
23/Sept/2019
12.12
-0.11
-0.8994276369582993
20/Sept/2019
12.23
0.08
0.6584362139917695
19/Sept/2019
12.15
0.05
0.4132231404958678
18/Sept/2019
12.1
0.03
0.24855012427506215
17/Sept/2019
12.07
-0.07
-0.5766062602965404
16/Sept/2019
12.14
-0.03
-0.2465078060805259
13/Sept/2019
12.17
0.17
1.4166666666666667
12/Sept/2019
12
0.01
0.08340283569641367
11/Sept/2019
11.99
0.11
0.9259259259259259
10/Sept/2019
11.88
0.04
0.33783783783783783
09/Sept/2019
11.84
-0.02
-0.16863406408094436
06/Sept/2019
11.86
0.01
0.08438818565400844
05/Sept/2019
11.85
0.1
0.851063829787234
04/Sept/2019
11.75
0.12
1.0318142734307825
03/Sept/2019
11.63
-0.02
-0.17167381974248927
02/Sept/2019
11.65
0.05
0.43103448275862066
30/Aug/2019
11.6
0.12
1.0452961672473868
29/Aug/2019
11.48
0.16
1.4134275618374559
28/Aug/2019
11.32
-0.1
-0.8756567425569177
27/Aug/2019
11.42
0.08
0.7054673721340388
26/Aug/2019
11.34
-0.1
-0.8741258741258742
23/Aug/2019
11.44
-0.01
-0.08733624454148471
22/Aug/2019
11.45
0.01
0.08741258741258741
21/Aug/2019
11.44
0.12
1.0600706713780919
20/Aug/2019
11.32
-0.07
-0.6145741878841089
19/Aug/2019
11.39
0.14
1.2444444444444445
16/Aug/2019
11.25
0.04
0.3568242640499554
14/Aug/2019
11.21
-0.18
-1.5803336259877085
13/Aug/2019
11.39
0.09
0.7964601769911505
12/Aug/2019
11.3
-0.07
-0.6156552330694811
09/Aug/2019
11.37
-0.06
-0.5249343832020997
08/Aug/2019
11.43
0.22
1.9625334522747546
07/Aug/2019
11.21
-0.15
-1.3204225352112675
06/Aug/2019
11.36
0.03
0.264783759929391
05/Aug/2019
11.33
-0.29
-2.495697074010327
02/Aug/2019
11.62
-0.19
-1.6088060965283657
01/Aug/2019
11.81
-0.05
-0.42158516020236086
31/Jul/2019
11.86
0.04
0.338409475465313
30/Jul/2019
11.82
-0.22
-1.8272425249169435
29/Jul/2019
12.04
-0.01
-0.08298755186721991
26/Jul/2019
12.05
0.03
0.24958402662229617
25/Jul/2019
12.02
-0.1
-0.8250825082508251
24/Jul/2019
12.12
0.04
0.33112582781456956
23/Jul/2019
12.08
0.08
0.6666666666666666
22/Jul/2019
12
0.01
0.08340283569641367
19/Jul/2019
11.99
0.01
0.08347245409015025
18/Jul/2019
11.98
-0.05
-0.41562759767248547
17/Jul/2019
12.03
-0.01
-0.08305647840531562
16/Jul/2019
12.04
0.02
0.16638935108153077
15/Jul/2019
12.02
0.01
0.08326394671107411
12/Jul/2019
12.01
-0.03
-0.24916943521594684
11/Jul/2019
12.04
-0.04
-0.33112582781456956
10/Jul/2019
12.08
0.08
0.6666666666666666
09/Jul/2019
12
-0.08
-0.6622516556291391
08/Jul/2019
12.08
-0.07
-0.5761316872427984
05/Jul/2019
12.15
-0.09
-0.7352941176470589
04/Jul/2019
12.24
0.05
0.41017227235438886
03/Jul/2019
12.19
0.09
0.743801652892562
02/Jul/2019
12.1
-0.02
-0.16501650165016502
01/Jul/2019
12.12
0.12
1
28/Jun/2019
12
0.04
0.33444816053511706
27/Jun/2019
11.96
0.01
0.08368200836820083
26/Jun/2019
11.95
-0.02
-0.1670843776106934
25/Jun/2019
11.97
0.01
0.08361204013377926
24/Jun/2019
11.96
-0.07
-0.5818786367414797
21/Jun/2019
12.03
-0.07
-0.5785123966942148
20/Jun/2019
12.1
0.07
0.5818786367414797
19/Jun/2019
12.03
0.02
0.16652789342214822
18/Jun/2019
12.01
0.18
1.521555367709214
17/Jun/2019
11.83
0
0
14/Jun/2019
11.83
-0.12
-1.00418410041841
13/Jun/2019
11.95
0.06
0.5046257359125316
12/Jun/2019
11.89
-0.07
-0.5852842809364549
11/Jun/2019
11.96
0.16
1.3559322033898304
07/Jun/2019
11.8
0.1
0.8547008547008547
06/Jun/2019
11.7
0.01
0.0855431993156544
05/Jun/2019
11.69
0.07
0.6024096385542169
04/Jun/2019
11.62
0.13
1.1314186248912097
03/Jun/2019
11.49
-0.01
-0.08695652173913043
31/May/2019
11.5
-0.1
-0.8620689655172413
29/May/2019
11.6
-0.22
-1.8612521150592216
28/May/2019
11.82
0.04
0.3395585738539898
27/May/2019
11.78
0
0
24/May/2019
11.78
0.09
0.7698887938408896
23/May/2019
11.69
-0.19
-1.5993265993265993
22/May/2019
11.88
-0.03
-0.2518891687657431
21/May/2019
11.91
0.04
0.33698399326032014
20/May/2019
11.87
-0.06
-0.5029337803855826
17/May/2019
11.93
-0.03
-0.2508361204013378
16/May/2019
11.96
0.19
1.6142735768903993
15/May/2019
11.77
0
0
14/May/2019
11.77
0.07
0.5982905982905983
13/May/2019
11.7
-0.18
-1.5151515151515151
10/May/2019
11.88
-0.11
-0.9174311926605505
08/May/2019
11.99
-0.06
-0.4979253112033195
07/May/2019
12.05
-0.09
-0.7413509060955519
06/May/2019
12.14
-0.18
-1.4610389610389611
03/May/2019
12.32
0.02
0.16260162601626016
02/May/2019
12.3
-0.05
-0.4048582995951417
30/Apr/2019
12.35
-0.05
-0.4032258064516129
29/Apr/2019
12.4
0.01
0.08071025020177562
26/Apr/2019
12.39
0.01
0.08077544426494346
25/Apr/2019
12.38
-0.05
-0.4022526146419952
24/Apr/2019
12.43
0
0
23/Apr/2019
12.43
0.04
0.3228410008071025
18/Apr/2019
12.39
0.04
0.32388663967611336
17/Apr/2019
12.35
-0.01
-0.08090614886731391
16/Apr/2019
12.36
0.05
0.4061738424045491
15/Apr/2019
12.31
0.01
0.08130081300813008
12/Apr/2019
12.3
0.05
0.40816326530612246
11/Apr/2019
12.25
0.04
0.3276003276003276
10/Apr/2019
12.21
0.02
0.16406890894175555
09/Apr/2019
12.19
-0.05
-0.4084967320261438
08/Apr/2019
12.24
-0.04
-0.3257328990228013
05/Apr/2019
12.28
0.01
0.08149959250203749
04/Apr/2019
12.27
0.02
0.16326530612244897
03/Apr/2019
12.25
0.08
0.657354149548069
02/Apr/2019
12.17
0.14
1.1637572734829593
01/Apr/2019
12.03
0.14
1.1774600504625736
29/Mar/2019
11.89
0.03
0.25295109612141653
28/Mar/2019
11.86
0.01
0.08438818565400844
27/Mar/2019
11.85
-0.01
-0.08431703204047218
26/Mar/2019
11.86
0.08
0.6791171477079796
25/Mar/2019
11.78
-0.07
-0.5907172995780591
22/Mar/2019
11.85
-0.11
-0.919732441471572
21/Mar/2019
11.96
-0.02
-0.1669449081803005
20/Mar/2019
11.98
-0.12
-0.9917355371900827
19/Mar/2019
12.1
0.09
0.7493755203996669
18/Mar/2019
12.01
0.07
0.5862646566164154
15/Mar/2019
11.94
0.04
0.33613445378151263
14/Mar/2019
11.9
0.11
0.9329940627650551
13/Mar/2019
11.79
0.04
0.3404255319148936
12/Mar/2019
11.75
0.03
0.25597269624573377
11/Mar/2019
11.72
0.07
0.6008583690987125
08/Mar/2019
11.65
-0.11
-0.935374149659864
07/Mar/2019
11.76
-0.11
-0.9267059814658803
06/Mar/2019
11.87
0.01
0.08431703204047218
05/Mar/2019
11.86
-0.02
-0.16835016835016836
04/Mar/2019
11.88
0.03
0.25316455696202533
01/Mar/2019
11.85
0.08
0.6796941376380629
28/Feb/2019
11.77
-0.01
-0.08488964346349745
27/Feb/2019
11.78
0.01
0.08496176720475786
26/Feb/2019
11.77
0.06
0.5123825789923142
25/Feb/2019
11.71
0.03
0.2568493150684932
22/Feb/2019
11.68
-0.01
-0.0855431993156544
21/Feb/2019
11.69
-0.02
-0.1707941929974381
20/Feb/2019
11.71
0.09
0.774526678141136
19/Feb/2019
11.62
-0.01
-0.08598452278589853
18/Feb/2019
11.63
0.06
0.5185825410544511
15/Feb/2019
11.57
0.15
1.3134851138353765
14/Feb/2019
11.42
-0.05
-0.43591979075850046
13/Feb/2019
11.47
0.05
0.43782837127845886
12/Feb/2019
11.42
0.1
0.8833922261484098
11/Feb/2019
11.32
0.06
0.5328596802841918
08/Feb/2019
11.26
-0.13
-1.1413520632133451
07/Feb/2019
11.39
-0.11
-0.9565217391304348
06/Feb/2019
11.5
0.04
0.34904013961605584
05/Feb/2019
11.46
0.13
1.147396293027361
04/Feb/2019
11.33
0.03
0.26548672566371684
01/Feb/2019
11.3
0.09
0.8028545941123997
31/Jan/2019
11.21
0
0
30/Jan/2019
11.21
0.02
0.17873100983020554
29/Jan/2019
11.19
0.15
1.358695652173913
28/Jan/2019
11.04
-0.1
-0.8976660682226212
25/Jan/2019
11.14
0.13
1.1807447774750226
24/Jan/2019
11.01
-0.08
-0.721370604147881
23/Jan/2019
11.09
0
0
22/Jan/2019
11.09
-0.03
-0.2697841726618705
21/Jan/2019
11.12
0.01
0.09000900090009001
18/Jan/2019
11.11
0.12
1.091901728844404
17/Jan/2019
10.99
0.01
0.09107468123861566
16/Jan/2019
10.98
0.07
0.6416131989000916
15/Jan/2019
10.91
0.04
0.36798528058877644
14/Jan/2019
10.87
-0.05
-0.45787545787545786
11/Jan/2019
10.92
0.05
0.45998160073597055
10/Jan/2019
10.87
-0.07
-0.6398537477148081
09/Jan/2019
10.94
0.08
0.7366482504604052
08/Jan/2019
10.86
0.17
1.5902712815715623
07/Jan/2019
10.69
0.04
0.3755868544600939
04/Jan/2019
10.65
0.14
1.3320647002854424
03/Jan/2019
10.51
0
0
02/Jan/2019
10.51
-0.07
-0.6616257088846881
31/Dec/2018
10.58
0.03
0.2843601895734597
28/Dec/2018
10.55
0.23
2.2286821705426356
27/Dec/2018
10.32
-0.16
-1.5267175572519085
21/Dec/2018
10.48
-0.07
-0.6635071090047393
20/Dec/2018
10.55
-0.11
-1.0318949343339587
19/Dec/2018
10.66
-0.05
-0.4668534080298786
18/Dec/2018
10.71
0
0
17/Dec/2018
10.71
-0.18
-1.6528925619834711
14/Dec/2018
10.89
-0.04
-0.36596523330283626
13/Dec/2018
10.93
-0.01
-0.09140767824497258
12/Dec/2018
10.94
0.1
0.922509225092251
11/Dec/2018
10.84
0.13
1.2138188608776843
10/Dec/2018
10.71
-0.22
-2.012808783165599
07/Dec/2018
10.93
0.12
1.1100832562442182
06/Dec/2018
10.81
-0.31
-2.787769784172662
05/Dec/2018
11.12
-0.13
-1.1555555555555554
04/Dec/2018
11.25
-0.09
-0.7936507936507936
03/Dec/2018
11.34
0.15
1.3404825737265416
30/Nov/2018
11.19
-0.03
-0.26737967914438504
29/Nov/2018
11.22
0.02
0.17857142857142858
28/Nov/2018
11.2
0.05
0.4484304932735426
27/Nov/2018
11.15
-0.06
-0.5352363960749331
26/Nov/2018
11.21
0.12
1.0820559062218214
23/Nov/2018
11.09
-0.05
-0.4488330341113106
22/Nov/2018
11.14
0
0
21/Nov/2018
11.14
0.1
0.9057971014492754
20/Nov/2018
11.04
-0.23
-2.0408163265306123
19/Nov/2018
11.27
-0.01
-0.08865248226950355
16/Nov/2018
11.28
-0.02
-0.17699115044247787
15/Nov/2018
11.3
-0.18
-1.5679442508710801
14/Nov/2018
11.48
-0.02
-0.17391304347826086
13/Nov/2018
11.5
-0.06
-0.5190311418685121
12/Nov/2018
11.56
-0.08
-0.6872852233676976
09/Nov/2018
11.64
-0.08
-0.6825938566552902
08/Nov/2018
11.72
0.07
0.6008583690987125
07/Nov/2018
11.65
0.1
0.8658008658008658
06/Nov/2018
11.55
-0.08
-0.6878761822871883
05/Nov/2018
11.63
0.01
0.08605851979345955
02/Nov/2018
11.62
0.1
0.8680555555555556
31/Oct/2018
11.52
0.26
2.3090586145648313
30/Oct/2018
11.26
-0.1
-0.8802816901408451
29/Oct/2018
11.36
0.2
1.7921146953405018
26/Oct/2018
11.16
-0.09
-0.8
25/Oct/2018
11.25
-0.08
-0.706090026478376
24/Oct/2018
11.33
0.05
0.4432624113475177
23/Oct/2018
11.28
-0.19
-1.6564952048823016
22/Oct/2018
11.47
-0.09
-0.7785467128027682
19/Oct/2018
11.56
-0.1
-0.8576329331046312
18/Oct/2018
11.66
-0.03
-0.2566295979469632
17/Oct/2018
11.69
0.01
0.08561643835616438
16/Oct/2018
11.68
0.11
0.9507346585998271
15/Oct/2018
11.57
-0.08
-0.6866952789699571
12/Oct/2018
11.65
-0.1
-0.851063829787234
11/Oct/2018
11.75
-0.2
-1.6736401673640167
10/Oct/2018
11.95
-0.07
-0.5823627287853578
09/Oct/2018
12.02
-0.03
-0.24896265560165975
08/Oct/2018
12.05
-0.12
-0.9860312243221035
05/Oct/2018
12.17
-0.16
-1.29764801297648
04/Oct/2018
12.33
-0.05
-0.40387722132471726
03/Oct/2018
12.38
0.1
0.8143322475570033
02/Oct/2018
12.28
-0.09
-0.7275666936135813
01/Oct/2018
12.37
0.05
0.40584415584415584
28/Sept/2018
12.32
-0.07
-0.5649717514124294
27/Sept/2018
12.39
0.03
0.24271844660194175
26/Sept/2018
12.36
0
0
25/Sept/2018
12.36
0.06
0.4878048780487805
24/Sept/2018
12.3
-0.05
-0.4048582995951417
21/Sept/2018
12.35
0.04
0.3249390739236393
20/Sept/2018
12.31
0.07
0.5718954248366013
19/Sept/2018
12.24
0.05
0.41017227235438886
18/Sept/2018
12.19
0.04
0.3292181069958848
17/Sept/2018
12.15
0.02
0.16488046166529266
14/Sept/2018
12.13
0.01
0.08250825082508251
13/Sept/2018
12.12
0.04
0.33112582781456956
12/Sept/2018
12.08
0.09
0.7506255212677231
11/Sept/2018
11.99
-0.04
-0.3325020781379884
10/Sept/2018
12.03
0.06
0.5012531328320802
07/Sept/2018
11.97
-0.11
-0.9105960264900662
06/Sept/2018
12.08
-0.02
-0.1652892561983471
05/Sept/2018
12.1
-0.06
-0.4934210526315789
04/Sept/2018
12.16
-0.11
-0.8964955175224124
03/Sept/2018
12.27
-0.04
-0.3249390739236393
31/Aug/2018
12.31
-0.11
-0.8856682769726248
30/Aug/2018
12.42
-0.01
-0.08045052292839903
29/Aug/2018
12.43
0
0
28/Aug/2018
12.43
0.01
0.08051529790660225
27/Aug/2018
12.42
0.05
0.4042037186742118
24/Aug/2018
12.37
0.02
0.16194331983805668
23/Aug/2018
12.35
-0.03
-0.24232633279483037
22/Aug/2018
12.38
-0.04
-0.322061191626409
21/Aug/2018
12.42
0.05
0.4042037186742118
20/Aug/2018
12.37
0.13
1.0620915032679739
17/Aug/2018
12.24
0
0
16/Aug/2018
12.24
-0.1
-0.8103727714748784
14/Aug/2018
12.34
-0.04
-0.32310177705977383
13/Aug/2018
12.38
0
0
10/Aug/2018
12.38
-0.12
-0.96
09/Aug/2018
12.5
0
0
08/Aug/2018
12.5
-0.06
-0.47770700636942676
07/Aug/2018
12.56
0.1
0.8025682182985554
06/Aug/2018
12.46
-0.01
-0.08019246190858059
03/Aug/2018
12.47
0.06
0.48348106365834004
02/Aug/2018
12.41
-0.16
-1.2728719172633254
01/Aug/2018
12.57
-0.07
-0.5537974683544303
31/Jul/2018
12.64
0.02
0.15847860538827258
30/Jul/2018
12.62
-0.02
-0.15822784810126583
27/Jul/2018
12.64
0.1
0.7974481658692185
26/Jul/2018
12.54
0.04
0.32
25/Jul/2018
12.5
-0.1
-0.7936507936507936
24/Jul/2018
12.6
0.11
0.8807045636509208
23/Jul/2018
12.49
0.02
0.16038492381716118
20/Jul/2018
12.47
-0.08
-0.6374501992031872
19/Jul/2018
12.55
-0.06
-0.47581284694686754
18/Jul/2018
12.61
0.07
0.5582137161084529
17/Jul/2018
12.54
-0.01
-0.0796812749003984
16/Jul/2018
12.55
0.03
0.23961661341853036
13/Jul/2018
12.52
0.01
0.07993605115907274
12/Jul/2018
12.51
0.07
0.5627009646302251
11/Jul/2018
12.44
-0.23
-1.8153117600631412
10/Jul/2018
12.67
0.07
0.5555555555555556
09/Jul/2018
12.6
0.14
1.1235955056179776
06/Jul/2018
12.46
-0.03
-0.2401921537229784
05/Jul/2018
12.49
0.06
0.4827031375703942
04/Jul/2018
12.43
-0.03
-0.24077046548956663
03/Jul/2018
12.46
0.09
0.7275666936135813
02/Jul/2018
12.37
-0.17
-1.3556618819776713
29/Jun/2018
12.54
0.18
1.4563106796116505
28/Jun/2018
12.36
-0.17
-1.3567438148443736
27/Jun/2018
12.53
0.09
0.7234726688102894
26/Jun/2018
12.44
-0.02
-0.16051364365971107
25/Jun/2018
12.46
-0.2
-1.5797788309636651
22/Jun/2018
12.66
0.08
0.6359300476947536
21/Jun/2018
12.58
-0.13
-1.022816679779701
20/Jun/2018
12.71
0.04
0.31570639305445936
19/Jun/2018
12.67
-0.12
-0.9382329945269742
18/Jun/2018
12.79
-0.19
-1.4637904468412943
15/Jun/2018
12.98
-0.09
-0.6885998469778117
14/Jun/2018
13.07
0.17
1.317829457364341
13/Jun/2018
12.9
0
0
12/Jun/2018
12.9
-0.01
-0.07745933384972889
11/Jun/2018
12.91
0.03
0.2329192546583851
08/Jun/2018
12.88
-0.06
-0.46367851622874806
07/Jun/2018
12.94
0.07
0.5439005439005439
06/Jun/2018
12.87
-0.14
-1.0760953112990008
05/Jun/2018
13.01
0
0
04/Jun/2018
13.01
0.03
0.23112480739599384
01/Jun/2018
12.98
0.12
0.9331259720062208
31/May/2018
12.86
0.05
0.39032006245121
30/May/2018
12.81
-0.02
-0.1558846453624318
29/May/2018
12.83
-0.19
-1.4592933947772657
28/May/2018
13.02
0
0
25/May/2018
13.02
-0.04
-0.30627871362940273
24/May/2018
13.06
-0.09
-0.6844106463878327
23/May/2018
13.15
-0.2
-1.4981273408239701
22/May/2018
13.35
0.08
0.6028636021100227
18/May/2018
13.27
0.04
0.30234315948601664
17/May/2018
13.23
0.02
0.1514004542013626
16/May/2018
13.21
0.04
0.30372057706909644
15/May/2018
13.17
0.02
0.1520912547528517
14/May/2018
13.15
-0.05
-0.3787878787878788
11/May/2018
13.2
0.02
0.15174506828528073
09/May/2018
13.18
0.09
0.6875477463712758
08/May/2018
13.09
0
0
07/May/2018
13.09
0.08
0.6149116064565718
04/May/2018
13.01
0.01
0.07692307692307693
03/May/2018
13
-0.03
-0.23023791250959325
02/May/2018
13.03
0.11
0.8513931888544891
30/Apr/2018
12.92
0
0
27/Apr/2018
12.92
0.03
0.23273855702094648
26/Apr/2018
12.89
0.1
0.7818608287724785
25/Apr/2018
12.79
-0.15
-1.1591962905718702
24/Apr/2018
12.94
-0.02
-0.15432098765432098
23/Apr/2018
12.96
0.03
0.23201856148491878
20/Apr/2018
12.93
0.02
0.15491866769945778
19/Apr/2018
12.91
0.06
0.4669260700389105
18/Apr/2018
12.85
0.03
0.23400936037441497
17/Apr/2018
12.82
0.1
0.7861635220125787
16/Apr/2018
12.72
-0.08
-0.625
13/Apr/2018
12.8
0.07
0.5498821681068342
12/Apr/2018
12.73
0.06
0.47355958958168903
11/Apr/2018
12.67
-0.01
-0.07886435331230283
10/Apr/2018
12.68
0.11
0.8750994431185362
09/Apr/2018
12.57
-0.06
-0.4750593824228028
06/Apr/2018
12.63
0.03
0.23809523809523808
05/Apr/2018
12.6
0.29
2.355808285946385
04/Apr/2018
12.31
-0.11
-0.8856682769726248
03/Apr/2018
12.42
-0.05
-0.40096230954290296
29/Mar/2018
12.47
0.08
0.645682001614205
28/Mar/2018
12.39
0.01
0.08077544426494346
27/Mar/2018
12.38
0.08
0.6504065040650406
26/Mar/2018
12.3
-0.06
-0.4854368932038835
23/Mar/2018
12.36
0
0
22/Mar/2018
12.36
-0.22
-1.7488076311605723
21/Mar/2018
12.58
-0.05
-0.39588281868566905
20/Mar/2018
12.63
0.05
0.397456279809221
19/Mar/2018
12.58
-0.13
-1.022816679779701
16/Mar/2018
12.71
0.07
0.5537974683544303
15/Mar/2018
12.64
0.07
0.5568814638027049
14/Mar/2018
12.57
-0.09
-0.7109004739336493
13/Mar/2018
12.66
-0.04
-0.31496062992125984
12/Mar/2018
12.7
0.02
0.15772870662460567
09/Mar/2018
12.68
0.07
0.5551149881046789
08/Mar/2018
12.61
0.18
1.4481094127111827
07/Mar/2018
12.43
-0.02
-0.1606425702811245
06/Mar/2018
12.45
0.18
1.466992665036675
05/Mar/2018
12.27
0.01
0.08156606851549755
02/Mar/2018
12.26
-0.22
-1.7628205128205128
01/Mar/2018
12.48
-0.22
-1.7322834645669292
28/Feb/2018
12.7
0.02
0.15772870662460567
27/Feb/2018
12.68
-0.01
-0.07880220646178093
26/Feb/2018
12.69
0.04
0.31620553359683795
23/Feb/2018
12.65
0.09
0.7165605095541401
22/Feb/2018
12.56
-0.06
-0.4754358161648177
21/Feb/2018
12.62
0.01
0.07930214115781126
20/Feb/2018
12.61
0.04
0.31821797931583135
19/Feb/2018
12.57
-0.01
-0.0794912559618442
16/Feb/2018
12.58
0.06
0.4792332268370607
15/Feb/2018
12.52
0.17
1.3765182186234817
14/Feb/2018
12.35
0.05
0.4065040650406504
13/Feb/2018
12.3
-0.07
-0.5658852061438965
12/Feb/2018
12.37
0.03
0.24311183144246354
09/Feb/2018
12.34
-0.22
-1.7515923566878981
08/Feb/2018
12.56
-0.1
-0.7898894154818326
07/Feb/2018
12.66
0.06
0.47619047619047616
06/Feb/2018
12.6
-0.14
-1.098901098901099
05/Feb/2018
12.74
-0.25
-1.924557351809084
02/Feb/2018
12.99
-0.16
-1.2167300380228137
01/Feb/2018
13.15
-0.06
-0.45420136260408783
31/Jan/2018
13.21
0.01
0.07575757575757576
30/Jan/2018
13.2
-0.19
-1.4189693801344287
29/Jan/2018
13.39
0.02
0.14958863126402394
26/Jan/2018
13.37
0.11
0.8295625942684767
25/Jan/2018
13.26
-0.14
-1.044776119402985
24/Jan/2018
13.4
0.03
0.2243829468960359
23/Jan/2018
13.37
0.01
0.0748502994011976
22/Jan/2018
13.36
0.02
0.14992503748125938
19/Jan/2018
13.34
0.08
0.6033182503770739
18/Jan/2018
13.26
0.04
0.30257186081694404
17/Jan/2018
13.22
-0.07
-0.526711813393529
16/Jan/2018
13.29
0.05
0.3776435045317221
15/Jan/2018
13.24
-0.01
-0.07547169811320754
12/Jan/2018
13.25
0.02
0.15117157974300832
11/Jan/2018
13.23
-0.02
-0.1509433962264151
10/Jan/2018
13.25
-0.01
-0.07541478129713423
09/Jan/2018
13.26
0.06
0.45454545454545453
08/Jan/2018
13.2
0.06
0.45662100456621
05/Jan/2018
13.14
0.12
0.9216589861751152
04/Jan/2018
13.02
0.16
1.244167962674961
03/Jan/2018
12.86
0.08
0.6259780907668232
02/Jan/2018
12.78
-0.05
-0.3897116134060795
29/Dec/2017
12.83
-0.05
-0.38819875776397517
28/Dec/2017
12.88
0.02
0.15552099533437014
27/Dec/2017
12.86
0
0
22/Dec/2017
12.86
0.02
0.1557632398753894
21/Dec/2017
12.84
-0.03
-0.2331002331002331
20/Dec/2017
12.87
-0.06
-0.46403712296983757
19/Dec/2017
12.93
0.01
0.07739938080495357
18/Dec/2017
12.92
0.18
1.41287284144427
15/Dec/2017
12.74
-0.12
-0.9331259720062208
14/Dec/2017
12.86
-0.05
-0.3872966692486445
13/Dec/2017
12.91
0
0
12/Dec/2017
12.91
0.04
0.3108003108003108
11/Dec/2017
12.87
0.01
0.07776049766718507
08/Dec/2017
12.86
0.13
1.021209740769835
07/Dec/2017
12.73
0.02
0.15735641227380015
06/Dec/2017
12.71
-0.05
-0.39184952978056425
05/Dec/2017
12.76
-0.08
-0.6230529595015576
04/Dec/2017
12.84
0.08
0.6269592476489029
01/Dec/2017
12.76
-0.08
-0.6230529595015576
30/Nov/2017
12.84
-0.08
-0.6191950464396285
29/Nov/2017
12.92
0.15
1.1746280344557556
28/Nov/2017
12.77
0.02
0.1568627450980392
27/Nov/2017
12.75
-0.1
-0.7782101167315175
24/Nov/2017
12.85
0.01
0.0778816199376947
23/Nov/2017
12.84
-0.05
-0.3878975950349108
22/Nov/2017
12.89
0
0
21/Nov/2017
12.89
0.12
0.9397024275646045
20/Nov/2017
12.77
0.08
0.6304176516942475
17/Nov/2017
12.69
-0.04
-0.31421838177533384
16/Nov/2017
12.73
0.14
1.1119936457505957
15/Nov/2017
12.59
-0.16
-1.2549019607843137
14/Nov/2017
12.75
-0.02
-0.15661707126076743
13/Nov/2017
12.77
-0.15
-1.1609907120743035
10/Nov/2017
12.92
0.03
0.23273855702094648
09/Nov/2017
12.89
-0.12
-0.9223674096848578
08/Nov/2017
13.01
-0.13
-0.989345509893455
07/Nov/2017
13.14
0.01
0.07616146230007616
06/Nov/2017
13.13
0.01
0.07621951219512195
03/Nov/2017
13.12
0.01
0.07627765064836003
02/Nov/2017
13.11
0.02
0.15278838808250572
31/Oct/2017
13.09
0
0
30/Oct/2017
13.09
0.02
0.1530221882172915
27/Oct/2017
13.07
0.02
0.1532567049808429
26/Oct/2017
13.05
0.04
0.3074558032282859
25/Oct/2017
13.01
0.02
0.15396458814472672
24/Oct/2017
12.99
-0.06
-0.45977011494252873
23/Oct/2017
13.05
0.03
0.2304147465437788
20/Oct/2017
13.02
0.1
0.7739938080495357
19/Oct/2017
12.92
-0.12
-0.9202453987730062
18/Oct/2017
13.04
0.02
0.15360983102918588
17/Oct/2017
13.02
0
0
16/Oct/2017
13.02
0.02
0.15384615384615385
13/Oct/2017
13
0.01
0.07698229407236336
12/Oct/2017
12.99
0.01
0.07704160246533127
11/Oct/2017
12.98
-0.01
-0.07698229407236336
10/Oct/2017
12.99
-0.02
-0.15372790161414296
09/Oct/2017
13.01
0
0
06/Oct/2017
13.01
-0.03
-0.23006134969325154
05/Oct/2017
13.04
0.05
0.3849114703618168
04/Oct/2017
12.99
-0.04
-0.3069838833461243
03/Oct/2017
13.03
0.01
0.07680491551459294
02/Oct/2017
13.02
0.08
0.6182380216383307
29/Sept/2017
12.94
0.03
0.23237800154918667
28/Sept/2017
12.91
0.02
0.1551590380139643
27/Sept/2017
12.89
0.1
0.7818608287724785
26/Sept/2017
12.79
0.02
0.15661707126076743
25/Sept/2017
12.77
0.03
0.23547880690737832
22/Sept/2017
12.74
0
0
21/Sept/2017
12.74
0.07
0.5524861878453039
20/Sept/2017
12.67
0
0
19/Sept/2017
12.67
0.01
0.07898894154818326
18/Sept/2017
12.66
0.06
0.47619047619047616
15/Sept/2017
12.6
-0.03
-0.2375296912114014
14/Sept/2017
12.63
0
0
13/Sept/2017
12.63
0.02
0.1586042823156225
12/Sept/2017
12.61
0.08
0.6384676775738228
11/Sept/2017
12.53
0.13
1.0483870967741935
08/Sept/2017
12.4
-0.02
-0.1610305958132045
07/Sept/2017
12.42
0.04
0.32310177705977383
06/Sept/2017
12.38
-0.04
-0.322061191626409
05/Sept/2017
12.42
0.03
0.24213075060532688
04/Sept/2017
12.39
-0.06
-0.4819277108433735
01/Sept/2017
12.45
0.08
0.6467259498787389
31/Aug/2017
12.37
0.11
0.8972267536704731
30/Aug/2017
12.26
0.13
1.0717230008244023
29/Aug/2017
12.13
-0.21
-1.7017828200972447
28/Aug/2017
12.34
-0.09
-0.7240547063555913
25/Aug/2017
12.43
0.04
0.3228410008071025
24/Aug/2017
12.39
0.03
0.24271844660194175
23/Aug/2017
12.36
-0.03
-0.24213075060532688
22/Aug/2017
12.39
0.1
0.8136696501220505
21/Aug/2017
12.29
-0.05
-0.4051863857374392
18/Aug/2017
12.34
-0.16
-1.28
17/Aug/2017
12.5
-0.07
-0.5568814638027049
16/Aug/2017
12.57
0.15
1.2077294685990339
14/Aug/2017
12.42
0.14
1.1400651465798046
11/Aug/2017
12.28
-0.18
-1.4446227929373996
10/Aug/2017
12.46
-0.09
-0.7171314741035857
09/Aug/2017
12.55
-0.06
-0.47581284694686754
08/Aug/2017
12.61
0
0
07/Aug/2017
12.61
0.03
0.2384737678855326
04/Aug/2017
12.58
0.05
0.39904229848363926
03/Aug/2017
12.53
-0.02
-0.1593625498007968
02/Aug/2017
12.55
-0.02
-0.15910898965791567
01/Aug/2017
12.57
0.01
0.07961783439490445
31/Jul/2017
12.56
0
0
28/Jul/2017
12.56
-0.12
-0.9463722397476341
27/Jul/2017
12.68
-0.05
-0.3927729772191673
26/Jul/2017
12.73
0.06
0.47355958958168903
25/Jul/2017
12.67
0.04
0.3167062549485352
24/Jul/2017
12.63
0.02
0.1586042823156225
21/Jul/2017
12.61
-0.19
-1.484375
20/Jul/2017
12.8
-0.01
-0.078064012490242
19/Jul/2017
12.81
0.11
0.8661417322834646
18/Jul/2017
12.7
-0.14
-1.0903426791277258
17/Jul/2017
12.84
0.04
0.3125
14/Jul/2017
12.8
0
0
13/Jul/2017
12.8
0.07
0.5498821681068342
12/Jul/2017
12.73
0.13
1.0317460317460319
11/Jul/2017
12.6
-0.02
-0.15847860538827258
10/Jul/2017
12.62
0.05
0.39777247414478917
07/Jul/2017
12.57
0.03
0.23923444976076555
06/Jul/2017
12.54
-0.11
-0.8695652173913043
05/Jul/2017
12.65
-0.01
-0.07898894154818326
04/Jul/2017
12.66
0.02
0.15822784810126583
03/Jul/2017
12.64
0.07
0.5568814638027049
30/Jun/2017
12.57
-0.03
-0.23809523809523808
29/Jun/2017
12.6
-0.12
-0.9433962264150944
28/Jun/2017
12.72
-0.02
-0.15698587127158556
27/Jun/2017
12.74
-0.17
-1.3168086754453912
26/Jun/2017
12.91
0.07
0.5451713395638629
22/Jun/2017
12.84
-0.02
-0.15552099533437014
21/Jun/2017
12.86
-0.02
-0.15527950310559005
20/Jun/2017
12.88
-0.09
-0.6939090208172706
19/Jun/2017
12.97
0.13
1.0124610591900312
16/Jun/2017
12.84
0.08
0.6269592476489029
15/Jun/2017
12.76
-0.17
-1.3147718484145399
14/Jun/2017
12.93
0
0
13/Jun/2017
12.93
0.09
0.7009345794392523
12/Jun/2017
12.84
-0.11
-0.8494208494208494
09/Jun/2017
12.95
0.05
0.3875968992248062
08/Jun/2017
12.9
-0.01
-0.07745933384972889
07/Jun/2017
12.91
0.07
0.5451713395638629
06/Jun/2017
12.84
-0.06
-0.46511627906976744
02/Jun/2017
12.9
-0.01
-0.07745933384972889
01/Jun/2017
12.91
0.02
0.1551590380139643
31/May/2017
12.89
-0.01
-0.07751937984496124
30/May/2017
12.9
-0.02
-0.15479876160990713
29/May/2017
12.92
-0.01
-0.07733952049497293
26/May/2017
12.93
-0.04
-0.3084040092521203
24/May/2017
12.97
0.01
0.07716049382716049
23/May/2017
12.96
0.02
0.1545595054095827
22/May/2017
12.94
-0.02
-0.15432098765432098
19/May/2017
12.96
0.14
1.0920436817472698
18/May/2017
12.82
-0.14
-1.0802469135802468
17/May/2017
12.96
-0.18
-1.36986301369863
16/May/2017
13.14
0.03
0.2288329519450801
15/May/2017
13.11
0.04
0.306044376434583
12/May/2017
13.07
0.02
0.1532567049808429
11/May/2017
13.05
-0.11
-0.8358662613981763
10/May/2017
13.16
0.01
0.07604562737642585
09/May/2017
13.15
0.03
0.22865853658536586
08/May/2017
13.12
0.01
0.07627765064836003
05/May/2017
13.11
0.12
0.9237875288683602
04/May/2017
12.99
0.05
0.38639876352395675
03/May/2017
12.94
-0.01
-0.07722007722007722
02/May/2017
12.95
0.07
0.5434782608695652
28/Apr/2017
12.88
-0.01
-0.07757951900698215
27/Apr/2017
12.89
-0.02
-0.15491866769945778
26/Apr/2017
12.91
-0.02
-0.15467904098994587
25/Apr/2017
12.93
0.11
0.858034321372855
24/Apr/2017
12.82
0.36
2.889245585874799
21/Apr/2017
12.46
0.06
0.4838709677419355
20/Apr/2017
12.4
0.04
0.32362459546925565
19/Apr/2017
12.36
0.04
0.3246753246753247
18/Apr/2017
12.32
-0.11
-0.8849557522123894
13/Apr/2017
12.43
-0.06
-0.4803843074459568
12/Apr/2017
12.49
-0.04
-0.3192338387869114
11/Apr/2017
12.53
0.02
0.15987210231814547
10/Apr/2017
12.51
0.03
0.2403846153846154
07/Apr/2017
12.48
-0.02
-0.16
06/Apr/2017
12.5
-0.02
-0.1597444089456869
05/Apr/2017
12.52
0.08
0.6430868167202572
04/Apr/2017
12.44
-0.07
-0.5595523581135092
03/Apr/2017
12.51
0.03
0.2403846153846154
31/Mar/2017
12.48
0.03
0.24096385542168675
30/Mar/2017
12.45
0.07
0.5654281098546042
29/Mar/2017
12.38
0.05
0.40551500405515006
28/Mar/2017
12.33
0.05
0.40716612377850164
27/Mar/2017
12.28
-0.07
-0.5668016194331984
24/Mar/2017
12.35
0.01
0.08103727714748785
23/Mar/2017
12.34
0.12
0.9819967266775778
22/Mar/2017
12.22
-0.14
-1.132686084142395
21/Mar/2017
12.36
-0.03
-0.24213075060532688
20/Mar/2017
12.39
0.01
0.08077544426494346
17/Mar/2017
12.38
0.03
0.242914979757085
16/Mar/2017
12.35
0.09
0.734094616639478
15/Mar/2017
12.26
0.08
0.6568144499178982
14/Mar/2017
12.18
-0.09
-0.7334963325183375
13/Mar/2017
12.27
0.01
0.08156606851549755
10/Mar/2017
12.26
0.07
0.5742411812961444
09/Mar/2017
12.19
0
0
08/Mar/2017
12.19
0.04
0.3292181069958848
07/Mar/2017
12.15
-0.03
-0.24630541871921183
06/Mar/2017
12.18
-0.02
-0.16393442622950818
03/Mar/2017
12.2
0
0
02/Mar/2017
12.2
0.02
0.16420361247947454
01/Mar/2017
12.18
0.24
2.0100502512562812
28/Feb/2017
11.94
0.03
0.2518891687657431
27/Feb/2017
11.91
0.01
0.08403361344537816
24/Feb/2017
11.9
-0.13
-1.0806317539484622
23/Feb/2017
12.03
0.03
0.25
22/Feb/2017
12
-0.06
-0.4975124378109453
21/Feb/2017
12.06
0.07
0.5838198498748958
20/Feb/2017
11.99
0.04
0.33472803347280333
17/Feb/2017
11.95
-0.11
-0.912106135986733
16/Feb/2017
12.06
-0.05
-0.41288191577208916
15/Feb/2017
12.11
0.05
0.41459369817578773
14/Feb/2017
12.06
0
0
13/Feb/2017
12.06
0.11
0.9205020920502092
10/Feb/2017
11.95
0.05
0.42016806722689076
09/Feb/2017
11.9
0.14
1.1904761904761905
08/Feb/2017
11.76
-0.11
-0.9267059814658803
07/Feb/2017
11.87
0.01
0.08431703204047218
06/Feb/2017
11.86
-0.09
-0.7531380753138075
03/Feb/2017
11.95
0.06
0.5046257359125316
02/Feb/2017
11.89
-0.01
-0.08403361344537816
01/Feb/2017
11.9
0.09
0.7620660457239627
31/Jan/2017
11.81
-0.04
-0.33755274261603374
30/Jan/2017
11.85
-0.12
-1.0025062656641603
27/Jan/2017
11.97
-0.06
-0.49875311720698257
26/Jan/2017
12.03
0.02
0.16652789342214822
25/Jan/2017
12.01
0.19
1.607445008460237
24/Jan/2017
11.82
0
0
23/Jan/2017
11.82
-0.05
-0.42122999157540014
20/Jan/2017
11.87
-0.01
-0.08417508417508418
19/Jan/2017
11.88
0.07
0.5927180355630821
18/Jan/2017
11.81
-0.03
-0.2533783783783784
17/Jan/2017
11.84
-0.01
-0.08438818565400844
16/Jan/2017
11.85
-0.09
-0.7537688442211056
13/Jan/2017
11.94
0.06
0.5050505050505051
12/Jan/2017
11.88
-0.08
-0.6688963210702341
11/Jan/2017
11.96
0.08
0.6734006734006734
10/Jan/2017
11.88
0.01
0.08424599831508003
09/Jan/2017
11.87
-0.07
-0.5862646566164154
06/Jan/2017
11.94
-0.02
-0.16722408026755853
05/Jan/2017
11.96
0.04
0.33557046979865773
04/Jan/2017
11.92
-0.06
-0.5008347245409015
03/Jan/2017
11.98
0.12
1.0118043844856661
02/Jan/2017
11.86
0.1
0.8503401360544217
30/Dec/2016
11.76
0.03
0.2557544757033248
29/Dec/2016
11.73
-0.02
-0.1702127659574468
28/Dec/2016
11.75
0
0
27/Dec/2016
11.75
0.02
0.17050298380221654
23/Dec/2016
11.73
0.04
0.3421727972626176
22/Dec/2016
11.69
-0.02
-0.1707941929974381
21/Dec/2016
11.71
-0.06
-0.5097706032285472
20/Dec/2016
11.77
0.08
0.6843455945252352
19/Dec/2016
11.69
-0.02
-0.1707941929974381
16/Dec/2016
11.71
0.06
0.5150214592274678
15/Dec/2016
11.65
0.07
0.6044905008635578
14/Dec/2016
11.58
-0.03
-0.25839793281653745
13/Dec/2016
11.61
0.06
0.5194805194805194
12/Dec/2016
11.55
0.03
0.2604166666666667
09/Dec/2016
11.52
0.05
0.43591979075850046
08/Dec/2016
11.47
0.18
1.5943312666076173
07/Dec/2016
11.29
0.13
1.1648745519713262
06/Dec/2016
11.16
0.06
0.5405405405405406
05/Dec/2016
11.1
0.08
0.7259528130671506
02/Dec/2016
11.02
-0.06
-0.5415162454873647
01/Dec/2016
11.08
0
0
30/Nov/2016
11.08
0.11
1.0027347310847767
29/Nov/2016
10.97
-0.07
-0.6340579710144928
28/Nov/2016
11.04
-0.04
-0.36101083032490977
25/Nov/2016
11.08
0
0
24/Nov/2016
11.08
0.06
0.5444646098003629
23/Nov/2016
11.02
-0.11
-0.9883198562443846
22/Nov/2016
11.13
0.07
0.6329113924050633
21/Nov/2016
11.06
0.07
0.6369426751592356
18/Nov/2016
10.99
0
0
17/Nov/2016
10.99
0.01
0.09107468123861566
16/Nov/2016
10.98
0.02
0.18248175182481752
15/Nov/2016
10.96
-0.01
-0.09115770282588878
14/Nov/2016
10.97
0.01
0.09124087591240876
11/Nov/2016
10.96
-0.14
-1.2612612612612613
10/Nov/2016
11.1
0.12
1.092896174863388
09/Nov/2016
10.98
0.23
2.13953488372093
08/Nov/2016
10.75
-0.01
-0.09293680297397769
07/Nov/2016
10.76
0.14
1.3182674199623352
04/Nov/2016
10.62
-0.14
-1.3011152416356877
03/Nov/2016
10.76
0.05
0.4668534080298786
02/Nov/2016
10.71
-0.24
-2.191780821917808
31/Oct/2016
10.95
0
0
28/Oct/2016
10.95
-0.06
-0.5449591280653951
27/Oct/2016
11.01
0.07
0.6398537477148081
26/Oct/2016
10.94
-0.16
-1.4414414414414414
25/Oct/2016
11.1
-0.04
-0.3590664272890485
24/Oct/2016
11.14
0.1
0.9057971014492754
21/Oct/2016
11.04
-0.02
-0.18083182640144665
20/Oct/2016
11.06
0.06
0.5454545454545454
19/Oct/2016
11
0
0
18/Oct/2016
11
0.15
1.3824884792626728
17/Oct/2016
10.85
-0.09
-0.8226691042047533
14/Oct/2016
10.94
0.23
2.1475256769374416
13/Oct/2016
10.71
-0.17
-1.5625
12/Oct/2016
10.88
-0.05
-0.45745654162854527
11/Oct/2016
10.93
-0.02
-0.182648401826484
10/Oct/2016
10.95
0.1
0.9216589861751152
07/Oct/2016
10.85
-0.14
-1.2738853503184713
06/Oct/2016
10.99
0
0
05/Oct/2016
10.99
-0.09
-0.8122743682310469
04/Oct/2016
11.08
0.14
1.2797074954296161
03/Oct/2016
10.94
0.04
0.3669724770642202
30/Sept/2016
10.9
-0.11
-0.9990917347865577
29/Sept/2016
11.01
0.08
0.7319304666056725
28/Sept/2016
10.93
0.12
1.1100832562442182
27/Sept/2016
10.81
-0.02
-0.18467220683287167
26/Sept/2016
10.83
-0.18
-1.6348773841961852
23/Sept/2016
11.01
-0.12
-1.0781671159029649
22/Sept/2016
11.13
0.16
1.4585232452142205
21/Sept/2016
10.97
0.04
0.36596523330283626
20/Sept/2016
10.93
0.01
0.09157509157509157
19/Sept/2016
10.92
0.11
1.0175763182238668
16/Sept/2016
10.81
0.02
0.18535681186283595
15/Sept/2016
10.79
-0.02
-0.18501387604070305
14/Sept/2016
10.81
-0.04
-0.3686635944700461
13/Sept/2016
10.85
-0.03
-0.2757352941176471
12/Sept/2016
10.88
-0.17
-1.5384615384615385
09/Sept/2016
11.05
-0.07
-0.6294964028776978
08/Sept/2016
11.12
-0.03
-0.26905829596412556
07/Sept/2016
11.15
-0.03
-0.26833631484794274
06/Sept/2016
11.18
-0.04
-0.35650623885918004
05/Sept/2016
11.22
0.1
0.8992805755395683
02/Sept/2016
11.12
0.1
0.9074410163339383
01/Sept/2016
11.02
0.02
0.18181818181818182
31/Aug/2016
11
-0.03
-0.271985494106981
30/Aug/2016
11.03
0.08
0.730593607305936
29/Aug/2016
10.95
0.01
0.09140767824497258
26/Aug/2016
10.94
0.01
0.09149130832570906
25/Aug/2016
10.93
-0.08
-0.7266121707538601
24/Aug/2016
11.01
0.05
0.4562043795620438
23/Aug/2016
10.96
0.12
1.1070110701107012
22/Aug/2016
10.84
0.03
0.27752081406105455
19/Aug/2016
10.81
-0.11
-1.0073260073260073
18/Aug/2016
10.92
0.06
0.5524861878453039
17/Aug/2016
10.86
-0.14
-1.2727272727272727
16/Aug/2016
11
-0.04
-0.36231884057971014
12/Aug/2016
11.04
0.02
0.18148820326678766
11/Aug/2016
11.02
0.08
0.7312614259597806
10/Aug/2016
10.94
-0.01
-0.091324200913242
09/Aug/2016
10.95
0.03
0.27472527472527475
08/Aug/2016
10.92
0.03
0.27548209366391185
05/Aug/2016
10.89
0.16
1.4911463187325256
04/Aug/2016
10.73
0.06
0.5623242736644799
03/Aug/2016
10.67
-0.07
-0.6517690875232774
02/Aug/2016
10.74
-0.07
-0.6475485661424607
01/Aug/2016
10.81
-0.04
-0.3686635944700461
29/Jul/2016
10.85
0.01
0.09225092250922509
28/Jul/2016
10.84
-0.1
-0.9140767824497258
27/Jul/2016
10.94
0.06
0.5514705882352942
26/Jul/2016
10.88
0.05
0.4616805170821791
25/Jul/2016
10.83
0.03
0.2777777777777778
22/Jul/2016
10.8
0.03
0.2785515320334262
21/Jul/2016
10.77
-0.02
-0.18535681186283595
20/Jul/2016
10.79
0.05
0.4655493482309125
19/Jul/2016
10.74
-0.03
-0.2785515320334262
18/Jul/2016
10.77
-0.02
-0.18535681186283595
15/Jul/2016
10.79
-0.02
-0.18501387604070305
14/Jul/2016
10.81
0.04
0.3714020427112349
13/Jul/2016
10.77
0.05
0.4664179104477612
12/Jul/2016
10.72
0.14
1.3232514177693762
11/Jul/2016
10.58
0.15
1.4381591562799616
08/Jul/2016
10.43
0.07
0.6756756756756757
07/Jul/2016
10.36
0.17
1.6683022571148185
06/Jul/2016
10.19
-0.18
-1.7357762777242045
05/Jul/2016
10.37
-0.18
-1.7061611374407584
04/Jul/2016
10.55
-0.07
-0.6591337099811676
01/Jul/2016
10.62
0.18
1.7241379310344827
30/Jun/2016
10.44
0.07
0.6750241080038573
29/Jun/2016
10.37
0.2
1.966568338249754
28/Jun/2016
10.17
0.27
2.727272727272727
27/Jun/2016
9.9
-0.51
-4.899135446685879
24/Jun/2016
10.41
-0.64
-5.791855203619909
22/Jun/2016
11.05
0.09
0.8211678832116789
21/Jun/2016
10.96
0.04
0.3663003663003663
20/Jun/2016
10.92
0.39
3.7037037037037037
17/Jun/2016
10.53
0.25
2.431906614785992
16/Jun/2016
10.28
-0.19
-1.8147086914995225
15/Jun/2016
10.47
0
0
14/Jun/2016
10.47
-0.16
-1.5051740357478833
13/Jun/2016
10.63
-0.18
-1.6651248843663276
10/Jun/2016
10.81
-0.28
-2.5247971145175834
09/Jun/2016
11.09
-0.09
-0.8050089445438283
08/Jun/2016
11.18
-0.01
-0.08936550491510277
07/Jun/2016
11.19
0.1
0.9017132551848512
06/Jun/2016
11.09
0.03
0.27124773960216997
03/Jun/2016
11.06
-0.07
-0.6289308176100629
02/Jun/2016
11.13
0.03
0.2702702702702703
01/Jun/2016
11.1
-0.22
-1.9434628975265018
31/May/2016
11.32
0.02
0.17699115044247787
30/May/2016
11.3
0.03
0.26619343389529726
27/May/2016
11.27
0.04
0.3561887800534283
26/May/2016
11.23
-0.02
-0.17777777777777778
25/May/2016
11.25
0.18
1.6260162601626016
24/May/2016
11.07
0.2
1.8399264029438822
23/May/2016
10.87
-0.02
-0.18365472910927455
20/May/2016
10.89
0.12
1.1142061281337048
19/May/2016
10.77
-0.02
-0.18535681186283595
18/May/2016
10.79
0.06
0.5591798695246971
17/May/2016
10.73
0.04
0.37418147801683815
13/May/2016
10.69
-0.01
-0.09345794392523364
12/May/2016
10.7
0.08
0.7532956685499058
11/May/2016
10.62
-0.07
-0.6548175865294668
10/May/2016
10.69
0.05
0.4699248120300752
09/May/2016
10.64
0.04
0.37735849056603776
06/May/2016
10.6
-0.02
-0.18832391713747645
04/May/2016
10.62
-0.09
-0.8403361344537815
03/May/2016
10.71
-0.15
-1.3812154696132597
02/May/2016
10.86
-0.07
-0.6404391582799634
29/Apr/2016
10.93
-0.14
-1.2646793134598013
28/Apr/2016
11.07
-0.02
-0.18034265103697025
27/Apr/2016
11.09
0.04
0.36199095022624433
26/Apr/2016
11.05
0.06
0.545950864422202
25/Apr/2016
10.99
-0.09
-0.8122743682310469
22/Apr/2016
11.08
0.05
0.45330915684496825
21/Apr/2016
11.03
-0.01
-0.09057971014492754
20/Apr/2016
11.04
-0.01
-0.09049773755656108
19/Apr/2016
11.05
0.14
1.2832263978001832
18/Apr/2016
10.91
-0.01
-0.09157509157509157
15/Apr/2016
10.92
0.01
0.09165902841429881
14/Apr/2016
10.91
0.01
0.09174311926605505
13/Apr/2016
10.9
0.23
2.1555763823805063
12/Apr/2016
10.67
-0.03
-0.2803738317757009
11/Apr/2016
10.7
0.08
0.7532956685499058
08/Apr/2016
10.62
0.11
1.0466222645099905
07/Apr/2016
10.51
0.01
0.09523809523809523
06/Apr/2016
10.5
0.05
0.4784688995215311
05/Apr/2016
10.45
-0.22
-2.0618556701030926
04/Apr/2016
10.67
0.12
1.1374407582938388
01/Apr/2016
10.55
-0.23
-2.1335807050092765
31/Mar/2016
10.78
-0.08
-0.7366482504604052
30/Mar/2016
10.86
0.2
1.876172607879925
29/Mar/2016
10.66
0
0
24/Mar/2016
10.66
-0.11
-1.021355617455896
23/Mar/2016
10.77
0.03
0.27932960893854747
22/Mar/2016
10.74
-0.06
-0.5555555555555556
21/Mar/2016
10.8
-0.02
-0.18484288354898337
18/Mar/2016
10.82
0.04
0.37105751391465674
17/Mar/2016
10.78
-0.01
-0.09267840593141798
16/Mar/2016
10.79
0.02
0.18570102135561745
15/Mar/2016
10.77
-0.13
-1.1926605504587156
14/Mar/2016
10.9
0.08
0.7393715341959335
11/Mar/2016
10.82
0.03
0.27803521779425394
10/Mar/2016
10.79
0.08
0.7469654528478058
09/Mar/2016
10.71
0.06
0.5633802816901409
08/Mar/2016
10.65
-0.05
-0.4672897196261682
07/Mar/2016
10.7
-0.06
-0.5576208178438662
04/Mar/2016
10.76
0.01
0.09302325581395349
03/Mar/2016
10.75
0
0
02/Mar/2016
10.75
0.02
0.1863932898415657
01/Mar/2016
10.73
0.16
1.5137180700094608
29/Feb/2016
10.57
0.02
0.1895734597156398
26/Feb/2016
10.55
0.17
1.6377649325626205
25/Feb/2016
10.38
0.23
2.2660098522167487
24/Feb/2016
10.15
-0.33
-3.148854961832061
23/Feb/2016
10.48
-0.03
-0.285442435775452
22/Feb/2016
10.51
0.2
1.9398642095053347
19/Feb/2016
10.31
-0.19
-1.8095238095238095
18/Feb/2016
10.5
0.12
1.1560693641618498
17/Feb/2016
10.38
0.25
2.4679170779861797
16/Feb/2016
10.13
-0.05
-0.4911591355599214
15/Feb/2016
10.18
0.42
4.30327868852459
12/Feb/2016
9.76
0.01
0.10256410256410256
11/Feb/2016
9.75
-0.19
-1.9114688128772637
10/Feb/2016
9.94
0.25
2.579979360165119
09/Feb/2016
9.69
-0.28
-2.8084252758274824
08/Feb/2016
9.97
-0.45
-4.318618042226488
05/Feb/2016
10.42
0.06
0.5791505791505791
04/Feb/2016
10.36
-0.14
-1.3333333333333333
03/Feb/2016
10.5
-0.08
-0.7561436672967864
02/Feb/2016
10.58
-0.2
-1.8552875695732838
01/Feb/2016
10.78
-0.04
-0.36968576709796674
29/Jan/2016
10.82
0.11
1.0270774976657329
28/Jan/2016
10.71
0.03
0.2808988764044944
27/Jan/2016
10.68
0.01
0.09372071227741331
26/Jan/2016
10.67
0.03
0.2819548872180451
25/Jan/2016
10.64
-0.14
-1.2987012987012987
22/Jan/2016
10.78
0.54
5.2734375
21/Jan/2016
10.24
0.02
0.19569471624266144
20/Jan/2016
10.22
-0.31
-2.943969610636277
19/Jan/2016
10.53
0.13
1.25
18/Jan/2016
10.4
-0.04
-0.3831417624521073
15/Jan/2016
10.44
-0.24
-2.247191011235955
14/Jan/2016
10.68
-0.35
-3.173164097914778
13/Jan/2016
11.03
0.05
0.4553734061930783
12/Jan/2016
10.98
0.1
0.9191176470588235
11/Jan/2016
10.88
-0.12
-1.0909090909090908
08/Jan/2016
11
0.02
0.18214936247723132
07/Jan/2016
10.98
-0.27
-2.4
06/Jan/2016
11.25
-0.17
-1.4886164623467601
05/Jan/2016
11.42
0.04
0.351493848857645
04/Jan/2016
11.38
-0.25
-2.1496130696474633
31/Dec/2015
11.63
-0.01
-0.0859106529209622
30/Dec/2015
11.64
-0.02
-0.17152658662092624
29/Dec/2015
11.66
0.11
0.9523809523809523
28/Dec/2015
11.55
-0.02
-0.17286084701815038
23/Dec/2015
11.57
0.27
2.3893805309734515
22/Dec/2015
11.3
-0.11
-0.9640666082383874
21/Dec/2015
11.41
0.01
0.08771929824561403
18/Dec/2015
11.4
-0.14
-1.2131715771230502
17/Dec/2015
11.54
0.1
0.8741258741258742
16/Dec/2015
11.44
0.1
0.8818342151675485
15/Dec/2015
11.34
0.19
1.704035874439462
14/Dec/2015
11.15
-0.02
-0.17905102954341987
11/Dec/2015
11.17
-0.26
-2.2747156605424323
10/Dec/2015
11.43
-0.03
-0.2617801047120419
09/Dec/2015
11.46
-0.01
-0.08718395815170009
08/Dec/2015
11.47
-0.3
-2.548853016142736
07/Dec/2015
11.77
0.08
0.6843455945252352
04/Dec/2015
11.69
-0.18
-1.5164279696714407
03/Dec/2015
11.87
-0.34
-2.7846027846027845
02/Dec/2015
12.21
0.04
0.3286770747740345
01/Dec/2015
12.17
0
0
30/Nov/2015
12.17
0.04
0.3297609233305853
27/Nov/2015
12.13
0.03
0.24793388429752067
26/Nov/2015
12.1
0.09
0.7493755203996669
25/Nov/2015
12.01
0.19
1.607445008460237
24/Nov/2015
11.82
-0.14
-1.1705685618729098
23/Nov/2015
11.96
-0.08
-0.6644518272425249
20/Nov/2015
12.04
0.03
0.2497918401332223
19/Nov/2015
12.01
0.1
0.8396305625524769
18/Nov/2015
11.91
0.02
0.16820857863751051
17/Nov/2015
11.89
0.21
1.797945205479452
16/Nov/2015
11.68
0.08
0.6896551724137931
13/Nov/2015
11.6
-0.09
-0.7698887938408896
12/Nov/2015
11.69
-0.14
-1.183431952662722
11/Nov/2015
11.83
0.07
0.5952380952380952
10/Nov/2015
11.76
-0.03
-0.2544529262086514
09/Nov/2015
11.79
-0.02
-0.1693480101608806
06/Nov/2015
11.81
0
0
05/Nov/2015
11.81
-0.02
-0.16906170752324598
04/Nov/2015
11.83
0.11
0.9385665529010239
03/Nov/2015
11.72
-0.02
-0.17035775127768313
02/Nov/2015
11.74
0.1
0.8591065292096219
30/Oct/2015
11.64
-0.01
-0.08583690987124463
29/Oct/2015
11.65
-0.02
-0.1713796058269066
28/Oct/2015
11.67
0.06
0.5167958656330749
27/Oct/2015
11.61
-0.11
-0.9385665529010239
26/Oct/2015
11.72
-0.06
-0.5093378607809848
23/Oct/2015
11.78
0.25
2.168256721595837
22/Oct/2015
11.53
0.16
1.4072119613016711
21/Oct/2015
11.37
0.06
0.5305039787798409
20/Oct/2015
11.31
-0.06
-0.5277044854881267
19/Oct/2015
11.37
0.03
0.26455026455026454
16/Oct/2015
11.34
0.09
0.8
15/Oct/2015
11.25
0.07
0.6261180679785331
14/Oct/2015
11.18
0.01
0.08952551477170993
13/Oct/2015
11.17
-0.13
-1.1504424778761062
12/Oct/2015
11.3
-0.11
-0.9640666082383874
09/Oct/2015
11.41
0.02
0.17559262510974538
08/Oct/2015
11.39
-0.11
-0.9565217391304348
07/Oct/2015
11.5
0.06
0.5244755244755245
06/Oct/2015
11.44
0.14
1.238938053097345
05/Oct/2015
11.3
0.42
3.860294117647059
02/Oct/2015
10.88
-0.11
-1.0009099181073704
01/Oct/2015
10.99
-0.01
-0.09090909090909091
30/Sept/2015
11
0.24
2.2304832713754648
29/Sept/2015
10.76
-0.14
-1.2844036697247707
28/Sept/2015
10.9
-0.22
-1.9784172661870503
25/Sept/2015
11.12
0.29
2.677746999076639
24/Sept/2015
10.83
-0.23
-2.0795660036166366
23/Sept/2015
11.06
-0.04
-0.36036036036036034
22/Sept/2015
11.1
-0.25
-2.202643171806167
21/Sept/2015
11.35
0.14
1.2488849241748439
18/Sept/2015
11.21
-0.26
-2.2667829119442024
17/Sept/2015
11.47
-0.01
-0.08710801393728224
16/Sept/2015
11.48
0.16
1.4134275618374559
15/Sept/2015
11.32
0.03
0.2657218777679362
14/Sept/2015
11.29
-0.09
-0.7908611599297012
11/Sept/2015
11.38
-0.1
-0.8710801393728222
10/Sept/2015
11.48
-0.21
-1.7964071856287425
09/Sept/2015
11.69
0.21
1.829268292682927
08/Sept/2015
11.48
0.2
1.7730496453900708
07/Sept/2015
11.28
0.04
0.35587188612099646
04/Sept/2015
11.24
-0.22
-1.9197207678883073
03/Sept/2015
11.46
0.2
1.7761989342806395
02/Sept/2015
11.26
0.11
0.9865470852017937
01/Sept/2015
11.15
-0.34
-2.959094865100087
31/Aug/2015
11.49
0.02
0.17436791630340018
28/Aug/2015
11.47
0.03
0.26223776223776224
27/Aug/2015
11.44
0.24
2.142857142857143
26/Aug/2015
11.2
0
0
25/Aug/2015
11.2
0.59
5.5607917059377945
24/Aug/2015
10.61
-1.01
-8.691910499139414
21/Aug/2015
11.62
-0.27
-2.270815811606392
20/Aug/2015
11.89
-0.28
-2.3007395234182417
19/Aug/2015
12.17
-0.15
-1.2175324675324675
18/Aug/2015
12.32
0.11
0.9009009009009009
17/Aug/2015
12.21
-0.03
-0.24509803921568626
14/Aug/2015
12.24
-0.01
-0.08163265306122448
13/Aug/2015
12.25
0.16
1.3234077750206783
12/Aug/2015
12.09
-0.33
-2.657004830917874
11/Aug/2015
12.42
-0.12
-0.9569377990430622
10/Aug/2015
12.54
-0.01
-0.0796812749003984
07/Aug/2015
12.55
-0.07
-0.554675118858954
06/Aug/2015
12.62
-0.05
-0.39463299131807417
05/Aug/2015
12.67
0.13
1.036682615629984
04/Aug/2015
12.54
-0.01
-0.0796812749003984
03/Aug/2015
12.55
0.14
1.1281224818694602
31/Jul/2015
12.41
-0.03
-0.24115755627009647
30/Jul/2015
12.44
0.07
0.5658852061438965
29/Jul/2015
12.37
0.12
0.9795918367346939
28/Jul/2015
12.25
0.07
0.5747126436781609
27/Jul/2015
12.18
-0.3
-2.4038461538461537
24/Jul/2015
12.48
0.02
0.16051364365971107
23/Jul/2015
12.46
-0.13
-1.0325655281969817
22/Jul/2015
12.59
-0.08
-0.6314127861089187
21/Jul/2015
12.67
-0.08
-0.6274509803921569
20/Jul/2015
12.75
0.06
0.4728132387706856
17/Jul/2015
12.69
0.02
0.15785319652722968
16/Jul/2015
12.67
0.19
1.5224358974358974
15/Jul/2015
12.48
0.12
0.970873786407767
14/Jul/2015
12.36
0.02
0.1620745542949757
13/Jul/2015
12.34
0.25
2.0678246484698097
10/Jul/2015
12.09
0.2
1.682085786375105
09/Jul/2015
11.89
0.29
2.5
08/Jul/2015
11.6
-0.15
-1.2765957446808511
07/Jul/2015
11.75
-0.09
-0.7601351351351351
06/Jul/2015
11.84
-0.13
-1.086048454469507
03/Jul/2015
11.97
-0.12
-0.9925558312655087
02/Jul/2015
12.09
-0.13
-1.0638297872340425
01/Jul/2015
12.22
0.22
1.8333333333333333
30/Jun/2015
12
-0.19
-1.5586546349466777
29/Jun/2015
12.19
-0.25
-2.009646302250804
26/Jun/2015
12.44
0.05
0.4035512510088781
25/Jun/2015
12.39
-0.02
-0.16116035455278002
24/Jun/2015
12.41
0.11
0.8943089430894309
22/Jun/2015
12.3
0.25
2.074688796680498
19/Jun/2015
12.05
0.14
1.1754827875734677
18/Jun/2015
11.91
-0.06
-0.5012531328320802
17/Jun/2015
11.97
0.01
0.08361204013377926
16/Jun/2015
11.96
0.04
0.33557046979865773
15/Jun/2015
11.92
-0.13
-1.0788381742738589
12/Jun/2015
12.05
-0.18
-1.4717906786590351
11/Jun/2015
12.23
0.25
2.0868113522537564
10/Jun/2015
11.98
0.19
1.6115351993214588
09/Jun/2015
11.79
-0.11
-0.9243697478991597
08/Jun/2015
11.9
-0.09
-0.7506255212677231
05/Jun/2015
11.99
-0.16
-1.316872427983539
04/Jun/2015
12.15
-0.06
-0.4914004914004914
03/Jun/2015
12.21
-0.01
-0.08183306055646482
02/Jun/2015
12.22
-0.13
-1.0526315789473684
01/Jun/2015
12.35
-0.11
-0.8828250401284109
29/May/2015
12.46
-0.08
-0.6379585326953748
28/May/2015
12.54
-0.05
-0.3971405877680699
27/May/2015
12.59
0.09
0.72
26/May/2015
12.5
-0.09
-0.7148530579825259
22/May/2015
12.59
0.05
0.39872408293460926
21/May/2015
12.54
0.09
0.7228915662650602
20/May/2015
12.45
0.06
0.48426150121065376
19/May/2015
12.39
0.18
1.4742014742014742
18/May/2015
12.21
-0.04
-0.32653061224489793
15/May/2015
12.25
0.04
0.3276003276003276
13/May/2015
12.21
0.08
0.6595218466611706
12/May/2015
12.13
-0.2
-1.6220600162206003
11/May/2015
12.33
0.14
1.1484823625922889
08/May/2015
12.19
0.43
3.6564625850340136
07/May/2015
11.76
-0.01
-0.08496176720475786
06/May/2015
11.77
-0.25
-2.0798668885191347
05/May/2015
12.02
-0.02
-0.16611295681063123
04/May/2015
12.04
-0.01
-0.08298755186721991
30/Apr/2015
12.05
-0.11
-0.9046052631578947
29/Apr/2015
12.16
-0.14
-1.1382113821138211
28/Apr/2015
12.3
-0.2
-1.6
27/Apr/2015
12.5
0.14
1.132686084142395
24/Apr/2015
12.36
0.07
0.5695687550854354
23/Apr/2015
12.29
0.01
0.08143322475570032
22/Apr/2015
12.28
-0.06
-0.4862236628849271
21/Apr/2015
12.34
0.11
0.8994276369582993
20/Apr/2015
12.23
0.06
0.4930156121610518
17/Apr/2015
12.17
-0.2
-1.6168148746968471
16/Apr/2015
12.37
-0.07
-0.5627009646302251
15/Apr/2015
12.44
0.1
0.8103727714748784
14/Apr/2015
12.34
-0.06
-0.4838709677419355
13/Apr/2015
12.4
0.07
0.5677210056772101
10/Apr/2015
12.33
0.06
0.4889975550122249
09/Apr/2015
12.27
0.08
0.6562756357670222
08/Apr/2015
12.19
-0.04
-0.3270645952575634
07/Apr/2015
12.23
0.2
1.6625103906899419
02/Apr/2015
12.03
0.03
0.25
01/Apr/2015
12
0.03
0.2506265664160401
31/Mar/2015
11.97
-0.1
-0.8285004142502072
30/Mar/2015
12.07
0.06
0.4995836802664446
27/Mar/2015
12.01
0.12
1.0092514718250631
26/Mar/2015
11.89
-0.19
-1.5728476821192052
25/Mar/2015
12.08
-0.09
-0.7395234182415776
24/Mar/2015
12.17
0.07
0.5785123966942148
23/Mar/2015
12.1
-0.1
-0.819672131147541
20/Mar/2015
12.2
0.13
1.0770505385252693
19/Mar/2015
12.07
0.04
0.3325020781379884
18/Mar/2015
12.03
0.05
0.41736227045075125
17/Mar/2015
11.98
-0.15
-1.2366034624896949
16/Mar/2015
12.13
0.16
1.3366750208855471
13/Mar/2015
11.97
-0.06
-0.49875311720698257
12/Mar/2015
12.03
0.09
0.7537688442211056
11/Mar/2015
11.94
0.09
0.759493670886076
10/Mar/2015
11.85
-0.05
-0.42016806722689076
09/Mar/2015
11.9
-0.04
-0.33500837520938026
06/Mar/2015
11.94
0.02
0.16778523489932887
05/Mar/2015
11.92
0.19
1.619778346121057
04/Mar/2015
11.73
-0.03
-0.25510204081632654
03/Mar/2015
11.76
-0.03
-0.2544529262086514
02/Mar/2015
11.79
-0.01
-0.0847457627118644
27/Feb/2015
11.8
0.05
0.425531914893617
26/Feb/2015
11.75
0.08
0.6855184233076264
25/Feb/2015
11.67
0
0
24/Feb/2015
11.67
0.01
0.08576329331046312
23/Feb/2015
11.66
0.1
0.8650519031141869
20/Feb/2015
11.56
0.02
0.1733102253032929
19/Feb/2015
11.54
0.04
0.34782608695652173
18/Feb/2015
11.5
0.14
1.232394366197183
17/Feb/2015
11.36
-0.03
-0.2633889376646181
16/Feb/2015
11.39
-0.05
-0.4370629370629371
13/Feb/2015
11.44
0.08
0.704225352112676
12/Feb/2015
11.36
0.13
1.157613535173642
11/Feb/2015
11.23
-0.01
-0.08896797153024912
10/Feb/2015
11.24
0.12
1.079136690647482
09/Feb/2015
11.12
-0.11
-0.9795191451469278
06/Feb/2015
11.23
0.08
0.7174887892376681
05/Feb/2015
11.15
-0.01
-0.08960573476702509
04/Feb/2015
11.16
0.03
0.2695417789757412
03/Feb/2015
11.13
0.19
1.736745886654479
02/Feb/2015
10.94
-0.07
-0.6357856494096276
30/Jan/2015
11.01
-0.03
-0.2717391304347826
29/Jan/2015
11.04
-0.03
-0.27100271002710025
28/Jan/2015
11.07
0.1
0.9115770282588879
27/Jan/2015
10.97
-0.08
-0.7239819004524887
26/Jan/2015
11.05
0.03
0.27223230490018147
23/Jan/2015
11.02
0.22
2.037037037037037
22/Jan/2015
10.8
0.22
2.0793950850661624
21/Jan/2015
10.58
0.02
0.1893939393939394
20/Jan/2015
10.56
0.02
0.18975332068311196
19/Jan/2015
10.54
0.13
1.2487992315081653
16/Jan/2015
10.41
0.1
0.9699321047526673
15/Jan/2015
10.31
0.18
1.7769002961500493
14/Jan/2015
10.13
-0.16
-1.554907677356657
13/Jan/2015
10.29
0.28
2.797202797202797
12/Jan/2015
10.01
-0.09
-0.8910891089108911
09/Jan/2015
10.1
0
0
08/Jan/2015
10.1
0.14
1.4056224899598393
07/Jan/2015
9.96
0.03
0.3021148036253776
06/Jan/2015
9.93
-0.02
-0.20100502512562815
05/Jan/2015
9.95
-0.27
-2.6418786692759295
02/Jan/2015
10.22
0.02
0.19607843137254902
31/Dec/2014
10.2
0.02
0.19646365422396855
30/Dec/2014
10.18
-0.01
-0.09813542688910697
29/Dec/2014
10.19
--
--
23/Dec/2014
10.23
0.07
0.6889763779527559
22/Dec/2014
10.16
0.07
0.6937561942517344
19/Dec/2014
10.09
0.07
0.6986027944111777
18/Dec/2014
10.02
0.3
3.0864197530864197
17/Dec/2014
9.72
0.18
1.8867924528301887
16/Dec/2014
9.54
-0.21
-2.1538461538461537
15/Dec/2014
9.75
-0.16
-1.6145307769929365
12/Dec/2014
9.91
-0.12
-1.1964107676969093
11/Dec/2014
10.03
-0.04
-0.3972194637537239
10/Dec/2014
10.07
-0.08
-0.7881773399014779
09/Dec/2014
10.15
-0.24
-2.3099133782483157
08/Dec/2014
10.39
-0.02
-0.19212295869356388
05/Dec/2014
10.41
0.17
1.66015625
04/Dec/2014
10.24
-0.14
-1.348747591522158
03/Dec/2014
10.38
0.06
0.5813953488372093
02/Dec/2014
10.32
0.04
0.38910505836575876
01/Dec/2014
10.28
-0.06
-0.5802707930367504
28/Nov/2014
10.34
-0.02
-0.19305019305019305
27/Nov/2014
10.36
0.03
0.2904162633107454
26/Nov/2014
10.33
-0.01
-0.09671179883945841
25/Nov/2014
10.34
0.04
0.3883495145631068
24/Nov/2014
10.3
0.03
0.2921129503407984
21/Nov/2014
10.27
0.24
2.3928215353938187
20/Nov/2014
10.03
-0.06
-0.5946481665014867
19/Nov/2014
10.09
0.01
0.0992063492063492
18/Nov/2014
10.08
0.11
1.103309929789368
17/Nov/2014
9.97
0.01
0.10040160642570281
14/Nov/2014
9.96
0.01
0.10050251256281408
13/Nov/2014
9.95
0.02
0.2014098690835851
12/Nov/2014
9.93
-0.1
-0.9970089730807578
11/Nov/2014
10.03
0.05
0.501002004008016
10/Nov/2014
9.98
0.07
0.7063572149344097
07/Nov/2014
9.91
-0.14
-1.3930348258706469
06/Nov/2014
10.05
0.05
0.5
05/Nov/2014
10
0.09
0.9081735620585267
04/Nov/2014
9.91
-0.04
-0.4020100502512563
03/Nov/2014
9.95
-0.05
-0.5
31/Oct/2014
10
0.24
2.459016393442623
30/Oct/2014
9.76
-0.01
-0.1023541453428864
29/Oct/2014
9.77
0.05
0.51440329218107
28/Oct/2014
9.72
0.09
0.9345794392523364
27/Oct/2014
9.63
-0.07
-0.7216494845360825
24/Oct/2014
9.7
0.03
0.31023784901758017
23/Oct/2014
9.67
0.03
0.3112033195020747
22/Oct/2014
9.64
0.1
1.0482180293501049
21/Oct/2014
9.54
0.18
1.9230769230769231
20/Oct/2014
9.36
0.02
0.21413276231263384
17/Oct/2014
9.34
0.25
2.75027502750275
16/Oct/2014
9.09
-0.18
-1.941747572815534
15/Oct/2014
9.27
-0.2
-2.1119324181626187
14/Oct/2014
9.47
-0.04
-0.4206098843322818
13/Oct/2014
9.51
-0.01
-0.10504201680672269
10/Oct/2014
9.52
-0.13
-1.3471502590673574
09/Oct/2014
9.65
-0.04
-0.41279669762641896
08/Oct/2014
9.69
-0.13
-1.3238289205702647
07/Oct/2014
9.82
-0.18
-1.8
06/Oct/2014
10
0.06
0.6036217303822937
03/Oct/2014
9.94
0.01
0.10070493454179255
02/Oct/2014
9.93
-0.16
-1.5857284440039643
01/Oct/2014
10.09
-0.03
-0.2964426877470356
30/Sept/2014
10.12
0.06
0.5964214711729622
29/Sept/2014
10.06
-0.06
-0.5928853754940712
26/Sept/2014
10.12
-0.01
-0.09871668311944719
25/Sept/2014
10.13
-0.01
-0.09861932938856016
24/Sept/2014
10.14
0.01
0.09871668311944719
23/Sept/2014
10.13
-0.18
-1.7458777885548011
22/Sept/2014
10.31
-0.04
-0.3864734299516908
19/Sept/2014
10.35
0.05
0.4854368932038835
18/Sept/2014
10.3
0.1
0.9803921568627451
17/Sept/2014
10.2
0.11
1.0901883052527255
16/Sept/2014
10.09
-0.05
-0.4930966469428008
15/Sept/2014
10.14
-0.03
-0.2949852507374631
12/Sept/2014
10.17
0
0
11/Sept/2014
10.17
-0.02
-0.19627085377821393
10/Sept/2014
10.19
-0.02
-0.1958863858961802
09/Sept/2014
10.21
-0.04
-0.3902439024390244
08/Sept/2014
10.25
-0.04
-0.38872691933916426
05/Sept/2014
10.29
-0.03
-0.29069767441860467
04/Sept/2014
10.32
0.12
1.1764705882352942
03/Sept/2014
10.2
0.12
1.1904761904761905
02/Sept/2014
10.08
-0.03
-0.29673590504451036
01/Sept/2014
10.11
0.03
0.2976190476190476
29/Aug/2014
10.08
0
0
28/Aug/2014
10.08
-0.05
-0.49358341559723595
27/Aug/2014
10.13
0.02
0.19782393669634027
26/Aug/2014
10.11
0.09
0.8982035928143712
25/Aug/2014
10.02
0.09
0.9063444108761329
22/Aug/2014
9.93
0
0
21/Aug/2014
9.93
0.11
1.120162932790224
20/Aug/2014
9.82
-0.03
-0.30456852791878175
19/Aug/2014
9.85
0.08
0.8188331627430911
18/Aug/2014
9.77
0.08
0.8255933952528379
14/Aug/2014
9.69
0.04
0.41450777202072536
13/Aug/2014
9.65
-0.01
-0.10351966873706005
12/Aug/2014
9.66
-0.01
-0.10341261633919338
11/Aug/2014
9.67
0.12
1.256544502617801
08/Aug/2014
9.55
-0.14
-1.4447884416924666
07/Aug/2014
9.69
0.04
0.41450777202072536
06/Aug/2014
9.65
-0.14
-1.4300306435137895
05/Aug/2014
9.79
-0.02
-0.2038735983690112
04/Aug/2014
9.81
-0.04
-0.40609137055837563
01/Aug/2014
9.85
-0.09
-0.9054325955734407
31/Jul/2014
9.94
-0.14
-1.3888888888888888
30/Jul/2014
10.08
-0.06
-0.591715976331361
29/Jul/2014
10.14
0.08
0.7952286282306164
28/Jul/2014
10.06
-0.07
-0.6910167818361304
25/Jul/2014
10.13
-0.01
-0.09861932938856016
24/Jul/2014
10.14
0.01
0.09871668311944719
23/Jul/2014
10.13
0.04
0.39643211100099107
22/Jul/2014
10.09
0.11
1.1022044088176353
21/Jul/2014
9.98
-0.05
-0.4985044865403789
18/Jul/2014
10.03
-0.09
-0.8893280632411067
17/Jul/2014
10.12
-0.03
-0.2955665024630542
16/Jul/2014
10.15
0.1
0.9950248756218906
15/Jul/2014
10.05
-0.02
-0.19860973187686196
14/Jul/2014
10.07
0.08
0.8008008008008008
11/Jul/2014
9.99
0.05
0.5030181086519114
10/Jul/2014
9.94
-0.14
-1.3888888888888888
09/Jul/2014
10.08
-0.05
-0.49358341559723595
08/Jul/2014
10.13
-0.18
-1.7458777885548011
07/Jul/2014
10.31
-0.09
-0.8653846153846154
04/Jul/2014
10.4
0
0
03/Jul/2014
10.4
0.1
0.970873786407767
02/Jul/2014
10.3
0.05
0.4878048780487805
01/Jul/2014
10.25
0.09
0.8858267716535433
30/Jun/2014
10.16
-0.03
-0.2944062806673209
27/Jun/2014
10.19
0.04
0.39408866995073893
26/Jun/2014
10.15
0
0
25/Jun/2014
10.15
-0.07
-0.684931506849315
24/Jun/2014
10.22
-0.17
-1.6361886429258903
20/Jun/2014
10.39
-0.03
-0.28790786948176583
19/Jun/2014
10.42
0.08
0.7736943907156673
18/Jun/2014
10.34
0.02
0.1937984496124031
17/Jun/2014
10.32
0
0
16/Jun/2014
10.32
-0.04
-0.3861003861003861
13/Jun/2014
10.36
-0.06
-0.5758157389635317
12/Jun/2014
10.42
-0.01
-0.09587727708533078
11/Jun/2014
10.43
-0.04
-0.38204393505253104
10/Jun/2014
10.47
0.02
0.19138755980861244
06/Jun/2014
10.45
0.09
0.8687258687258688
05/Jun/2014
10.36
0.11
1.0731707317073171
04/Jun/2014
10.25
0.01
0.09765625
03/Jun/2014
10.24
-0.04
-0.38910505836575876
02/Jun/2014
10.28
0.04
0.390625
30/May/2014
10.24
0
0
28/May/2014
10.24
0
0
27/May/2014
10.24
0.05
0.49067713444553485
26/May/2014
10.19
0.09
0.8910891089108911
23/May/2014
10.1
0.02
0.1984126984126984
22/May/2014
10.08
0.01
0.09930486593843098
21/May/2014
10.07
0.07
0.7
20/May/2014
10
0.01
0.1001001001001001
19/May/2014
9.99
-0.05
-0.49800796812749004
16/May/2014
10.04
-0.04
-0.3968253968253968
15/May/2014
10.08
-0.11
-1.0794896957801767
14/May/2014
10.19
0
0
13/May/2014
10.19
-0.02
-0.1958863858961802
12/May/2014
10.21
0.08
0.7897334649555775
09/May/2014
10.13
-0.05
-0.4911591355599214
08/May/2014
10.18
0.13
1.2935323383084578
07/May/2014
10.05
0.01
0.099601593625498
06/May/2014
10.04
0
0
05/May/2014
10.04
-0.09
-0.8884501480750246
02/May/2014
10.13
0.07
0.6958250497017893
30/Apr/2014
10.06
-0.01
-0.09930486593843098
29/Apr/2014
10.07
0.11
1.104417670682731
28/Apr/2014
9.96
0.03
0.3021148036253776
25/Apr/2014
9.93
-0.03
-0.30120481927710846
24/Apr/2014
9.96
-0.05
-0.4995004995004995
23/Apr/2014
10.01
-0.03
-0.29880478087649404
22/Apr/2014
10.04
0.15
1.5166835187057635
17/Apr/2014
9.89
0.12
1.2282497441146367
16/Apr/2014
9.77
0.03
0.3080082135523614
15/Apr/2014
9.74
0.05
0.5159958720330238
14/Apr/2014
9.69
-0.03
-0.30864197530864196
11/Apr/2014
9.72
-0.26
-2.6052104208416833
10/Apr/2014
9.98
-0.02
-0.2
09/Apr/2014
10
0.09
0.9081735620585267
08/Apr/2014
9.91
-0.18
-1.7839444995044598
07/Apr/2014
10.09
-0.08
-0.7866273352999017
04/Apr/2014
10.17
-0.01
-0.09823182711198428
03/Apr/2014
10.18
0.07
0.6923837784371909
02/Apr/2014
10.11
0
0
01/Apr/2014
10.11
0.06
0.5970149253731343
31/Mar/2014
10.05
0.08
0.802407221664995
28/Mar/2014
9.97
0.07
0.7070707070707071
27/Mar/2014
9.9
0
0
26/Mar/2014
9.9
0.08
0.814663951120163
25/Mar/2014
9.82
0.1
1.02880658436214
24/Mar/2014
9.72
-0.13
-1.3197969543147208
21/Mar/2014
9.85
0.04
0.4077471967380224
20/Mar/2014
9.81
-0.04
-0.40609137055837563
19/Mar/2014
9.85
0
0
18/Mar/2014
9.85
0.11
1.1293634496919918
17/Mar/2014
9.74
0.15
1.5641293013555788
14/Mar/2014
9.59
-0.21
-2.142857142857143
13/Mar/2014
9.8
-0.04
-0.4065040650406504
12/Mar/2014
9.84
-0.12
-1.2048192771084338
11/Mar/2014
9.96
0.08
0.8097165991902834
10/Mar/2014
9.88
-0.13
-1.2987012987012987
07/Mar/2014
10.01
-0.09
-0.8910891089108911
06/Mar/2014
10.1
0.02
0.1984126984126984
05/Mar/2014
10.08
0.06
0.5988023952095808
04/Mar/2014
10.02
0.15
1.5197568389057752
03/Mar/2014
9.87
-0.2
-1.9860973187686197
28/Feb/2014
10.07
0.06
0.5994005994005994
27/Feb/2014
10.01
0.01
0.1
26/Feb/2014
10
--
--
BGF European Value Fund
Fund Inception
26-Feb-2014
Month End Date
Monthly Total (NAV) Return
28/Feb/2014
0.7
31/Mar/2014
-0.19861
30/Apr/2014
0.099502
31/May/2014
1.789264
30/Jun/2014
-0.78125
31/Jul/2014
-2.165354
31/Aug/2014
1.408451
30/Sept/2014
0.396825
31/Oct/2014
-1.185771
30/Nov/2014
3.4
31/Dec/2014
-1.353965
31/Jan/2015
7.941176
28/Feb/2015
7.175295
31/Mar/2015
1.440678
30/Apr/2015
0.668338
31/May/2015
3.40249
30/Jun/2015
-3.691814
31/Jul/2015
3.416667
31/Aug/2015
-7.413376
30/Sept/2015
-4.264578
31/Oct/2015
5.818182
30/Nov/2015
4.553265
31/Dec/2015
-4.437141
31/Jan/2016
-6.964746
29/Feb/2016
-2.310536
31/Mar/2016
1.986755
30/Apr/2016
1.391466
31/May/2016
3.568161
30/Jun/2016
-7.773852
31/Jul/2016
3.927203
31/Aug/2016
1.382488
30/Sept/2016
-0.909091
31/Oct/2016
0.458716
30/Nov/2016
1.187215
31/Dec/2016
6.137184
31/Jan/2017
0.42517
28/Feb/2017
1.100762
31/Mar/2017
4.522613
30/Apr/2017
3.205128
31/May/2017
0.07764
30/Jun/2017
-2.482545
31/Jul/2017
-0.079554
31/Aug/2017
-1.512739
30/Sept/2017
4.607922
31/Oct/2017
1.159196
30/Nov/2017
-1.909855
31/Dec/2017
-0.077882
31/Jan/2018
2.961808
28/Feb/2018
-3.860712
31/Mar/2018
-1.811024
30/Apr/2018
3.608661
31/May/2018
-0.464396
30/Jun/2018
-2.488336
31/Jul/2018
0.797448
31/Aug/2018
-2.610759
30/Sept/2018
0.081235
31/Oct/2018
-6.493506
30/Nov/2018
-2.864583
31/Dec/2018
-5.451296
31/Jan/2019
5.954631
28/Feb/2019
4.99554
31/Mar/2019
1.019541
30/Apr/2019
3.868797
31/May/2019
-6.882591
30/Jun/2019
4.347826
31/Jul/2019
-1.166667
31/Aug/2019
-2.192243
30/Sept/2019
5.086207
31/Oct/2019
0.984413
30/Nov/2019
2.843217
31/Dec/2019
3.00158
31/Jan/2020
1.380368
29/Feb/2020
-9.757943
31/Mar/2020
-18.692372
30/Apr/2020
7.525773
31/May/2020
4.2186
30/Jun/2020
2.75989
31/Jul/2020
1.611459
31/Aug/2020
3.171806
30/Sept/2020
-3.672075
31/Oct/2020
-4.875887
30/Nov/2020
20.316869
31/Dec/2020
2.013943
31/Jan/2021
-1.594533
28/Feb/2021
3.472222
31/Mar/2021
5.741984
30/Apr/2021
1.622003
31/May/2021
2.359473
30/Jun/2021
0.067797
31/Jul/2021
1.897019
31/Aug/2021
1.795213
30/Sept/2021
-2.482038
31/Oct/2021
3.951775
30/Nov/2021
-2.641753
31/Dec/2021
6.022502
31/Jan/2022
-1.997503
28/Feb/2022
-3.821656
31/Mar/2022
2.18543
30/Apr/2022
1.036941
31/May/2022
0
30/Jun/2022
-9.557409
31/Jul/2022
6.950355
31/Aug/2022
-3.97878
30/Sept/2022
-5.801105
31/Oct/2022
8.284457
30/Nov/2022
5.21327
31/Dec/2022
-0.32175
31/Jan/2023
5.422853
28/Feb/2023
4.531537
31/Mar/2023
-4.335091
30/Apr/2023
1.714636
31/May/2023
-1.083685
30/Jun/2023
3.104078
31/Jul/2023
1.770956
31/Aug/2023
-1.218097
30/Sept/2023
-0.2936
31/Oct/2023
-5.535925
30/Nov/2023
6.982544
31/Dec/2023
3.205128
31/Jan/2024
0.282326
29/Feb/2024
1.576577