BGF European Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf
Net Assets of Fund
EUR 1,450,560,911
Share Class launch date
26/Feb/2014
Fund Launch Date
30/Nov/1993
Share Class Currency
GBP
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.82%
ISIN
LU1023060665
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
GBP 5,000.00
Minimum Subsequent Investment
GBP 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEUA2G
SEDOL
BJMZFD3
29-Feb-2024
BGF European Fund
Inception Date
26/Feb/2014
Fund Holdings as of
-
Total Net Assets
GBP 3,358,945.08
Number of Securities
33.00
Shares Outstanding
168,823.26
Name
Weight (%)
NOVO NORDISK A/S
9.3668
LVMH MOET HENNESSY LOUIS VUITTON SE
6.5188
ASML HOLDING NV
4.9998
LINDE PLC
4.6923
RELX PLC
4.5807
MTU AERO ENGINES AG
4.4537
SCHNEIDER ELECTRIC SE
4.2521
FERRARI NV
3.9195
PARTNERS GROUP HOLDING AG
3.37
COMPAGNIE DE SAINT GOBAIN SA
3.2429
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
19.9
0.14
0.708502024291498
27/Mar/2024
19.76
-0.01
-0.05058168942842691
26/Mar/2024
19.77
0
0
25/Mar/2024
19.77
0.02
0.10126582278481013
22/Mar/2024
19.75
-0.07
-0.35317860746720486
21/Mar/2024
19.82
0.17
0.8651399491094147
20/Mar/2024
19.65
0.09
0.4601226993865031
19/Mar/2024
19.56
-0.04
-0.20408163265306123
18/Mar/2024
19.6
-0.1
-0.5076142131979695
15/Mar/2024
19.7
0.03
0.1525165226232842
14/Mar/2024
19.67
0
0
13/Mar/2024
19.67
0.1
0.510986203372509
12/Mar/2024
19.57
0.2
1.0325245224574084
11/Mar/2024
19.37
-0.25
-1.2742099898063202
08/Mar/2024
19.62
-0.08
-0.40609137055837563
07/Mar/2024
19.7
0.37
1.9141231246766683
06/Mar/2024
19.33
0.02
0.10357327809425168
05/Mar/2024
19.31
-0.1
-0.5151983513652756
04/Mar/2024
19.41
0.19
0.9885535900104059
01/Mar/2024
19.22
0
0
29/Feb/2024
19.22
0.06
0.31315240083507306
28/Feb/2024
19.16
0.02
0.1044932079414838
27/Feb/2024
19.14
-0.03
-0.1564945226917058
26/Feb/2024
19.17
-0.06
-0.31201248049922
23/Feb/2024
19.23
0.04
0.20844189682126107
22/Feb/2024
19.19
0.37
1.9659936238044633
21/Feb/2024
18.82
0.03
0.15965939329430548
20/Feb/2024
18.79
-0.15
-0.791974656810982
19/Feb/2024
18.94
0.08
0.4241781548250265
16/Feb/2024
18.86
0.15
0.8017103153393907
15/Feb/2024
18.71
0.13
0.6996770721205597
14/Feb/2024
18.58
0.21
1.1431682090364725
13/Feb/2024
18.37
-0.27
-1.4484978540772533
12/Feb/2024
18.64
0.12
0.6479481641468683
09/Feb/2024
18.52
0.04
0.21645021645021645
08/Feb/2024
18.48
0.16
0.8733624454148472
07/Feb/2024
18.32
0.02
0.1092896174863388
06/Feb/2024
18.3
0.06
0.32894736842105265
05/Feb/2024
18.24
0.12
0.6622516556291391
02/Feb/2024
18.12
-0.03
-0.1652892561983471
01/Feb/2024
18.15
0.02
0.11031439602868175
31/Jan/2024
18.13
0.07
0.3875968992248062
30/Jan/2024
18.06
0.12
0.6688963210702341
29/Jan/2024
17.94
0.07
0.39171796306659207
26/Jan/2024
17.87
0.22
1.246458923512748
25/Jan/2024
17.65
0.01
0.05668934240362812
24/Jan/2024
17.64
0.2
1.146788990825688
23/Jan/2024
17.44
0
0
22/Jan/2024
17.44
0.11
0.634737449509521
19/Jan/2024
17.33
0.01
0.057736720554272515
18/Jan/2024
17.32
0.27
1.5835777126099706
17/Jan/2024
17.05
-0.22
-1.2738853503184713
16/Jan/2024
17.27
0
0
15/Jan/2024
17.27
-0.13
-0.7471264367816092
12/Jan/2024
17.4
0.01
0.05750431282346176
11/Jan/2024
17.39
0.05
0.28835063437139563
10/Jan/2024
17.34
-0.01
-0.05763688760806916
09/Jan/2024
17.35
-0.09
-0.5160550458715596
08/Jan/2024
17.44
0.06
0.34522439585730724
05/Jan/2024
17.38
0
0
04/Jan/2024
17.38
-0.02
-0.11494252873563218
03/Jan/2024
17.4
-0.28
-1.583710407239819
02/Jan/2024
17.68
-0.12
-0.6741573033707865
29/Dec/2023
17.8
0.02
0.1124859392575928
28/Dec/2023
17.78
0.07
0.3952569169960474
27/Dec/2023
17.71
-0.02
-0.11280315848843768
22/Dec/2023
17.73
0.02
0.11293054771315642
21/Dec/2023
17.71
-0.03
-0.16910935738444194
20/Dec/2023
17.74
0.04
0.22598870056497175
19/Dec/2023
17.7
0.09
0.5110732538330494
18/Dec/2023
17.61
-0.09
-0.5084745762711864
15/Dec/2023
17.7
0.07
0.3970504821327283
14/Dec/2023
17.63
0.11
0.6278538812785388
13/Dec/2023
17.52
0.04
0.2288329519450801
12/Dec/2023
17.48
-0.03
-0.17133066818960593
11/Dec/2023
17.51
0.1
0.5743825387708213
08/Dec/2023
17.41
0.14
0.8106543138390272
07/Dec/2023
17.27
-0.13
-0.7471264367816092
06/Dec/2023
17.4
0.16
0.9280742459396751
05/Dec/2023
17.24
0.04
0.23255813953488372
04/Dec/2023
17.2
0.01
0.058173356602675974
01/Dec/2023
17.19
0.08
0.46756282875511396
30/Nov/2023
17.11
0.09
0.5287896592244419
29/Nov/2023
17.02
0.15
0.8891523414344991
28/Nov/2023
16.87
-0.21
-1.2295081967213115
27/Nov/2023
17.08
-0.01
-0.058513750731421885
24/Nov/2023
17.09
0.04
0.23460410557184752
23/Nov/2023
17.05
0.04
0.23515579071134626
22/Nov/2023
17.01
0.07
0.4132231404958678
21/Nov/2023
16.94
0.01
0.05906674542232723
20/Nov/2023
16.93
0
0
17/Nov/2023
16.93
0.11
0.6539833531510107
16/Nov/2023
16.82
0
0
15/Nov/2023
16.82
0.14
0.8393285371702638
14/Nov/2023
16.68
0.26
1.5834348355663825
13/Nov/2023
16.42
0.08
0.48959608323133413
10/Nov/2023
16.34
-0.18
-1.089588377723971
09/Nov/2023
16.52
0.16
0.9779951100244498
08/Nov/2023
16.36
0.12
0.7389162561576355
07/Nov/2023
16.24
0.06
0.37082818294190356
06/Nov/2023
16.18
-0.1
-0.6142506142506142
03/Nov/2023
16.28
0.04
0.24630541871921183
02/Nov/2023
16.24
0.48
3.045685279187817
31/Oct/2023
15.76
0.14
0.8962868117797695
30/Oct/2023
15.62
0.03
0.19243104554201412
27/Oct/2023
15.59
-0.05
-0.319693094629156
26/Oct/2023
15.64
0.09
0.5787781350482315
25/Oct/2023
15.55
-0.09
-0.5754475703324808
24/Oct/2023
15.64
0.06
0.3851091142490372
23/Oct/2023
15.58
-0.13
-0.8274984086569064
20/Oct/2023
15.71
-0.18
-1.1327879169288861
19/Oct/2023
15.89
-0.12
-0.749531542785759
18/Oct/2023
16.01
-0.09
-0.5590062111801242
17/Oct/2023
16.1
-0.32
-1.94884287454324
16/Oct/2023
16.42
-0.13
-0.7854984894259819
13/Oct/2023
16.55
-0.12
-0.7198560287942412
12/Oct/2023
16.67
0.01
0.060024009603841535
11/Oct/2023
16.66
0.08
0.4825090470446321
10/Oct/2023
16.58
0.25
1.5309246785058175
09/Oct/2023
16.33
0
0
06/Oct/2023
16.33
-0.03
-0.18337408312958436
05/Oct/2023
16.36
0.12
0.7389162561576355
04/Oct/2023
16.24
-0.01
-0.06153846153846154
03/Oct/2023
16.25
-0.07
-0.42892156862745096
02/Oct/2023
16.32
-0.3
-1.8050541516245486
29/Sept/2023
16.62
0.32
1.9631901840490797
28/Sept/2023
16.3
0.01
0.061387354205033766
27/Sept/2023
16.29
0.04
0.24615384615384617
26/Sept/2023
16.25
-0.03
-0.18427518427518427
25/Sept/2023
16.28
-0.14
-0.8526187576126675
22/Sept/2023
16.42
-0.03
-0.182370820668693
21/Sept/2023
16.45
-0.26
-1.5559545182525434
20/Sept/2023
16.71
0.2
1.2113870381586918
19/Sept/2023
16.51
-0.08
-0.4822182037371911
18/Sept/2023
16.59
-0.4
-2.3543260741612713
15/Sept/2023
16.99
0.11
0.6516587677725119
14/Sept/2023
16.88
0.17
1.0173548773189707
13/Sept/2023
16.71
-0.11
-0.6539833531510107
12/Sept/2023
16.82
-0.14
-0.8254716981132075
11/Sept/2023
16.96
-0.05
-0.29394473838918284
08/Sept/2023
17.01
-0.01
-0.05875440658049354
07/Sept/2023
17.02
-0.19
-1.1040092969203952
06/Sept/2023
17.21
-0.06
-0.3474232773595831
05/Sept/2023
17.27
-0.11
-0.6329113924050633
04/Sept/2023
17.38
0.08
0.4624277456647399
01/Sept/2023
17.3
-0.09
-0.5175388154111559
31/Aug/2023
17.39
-0.01
-0.05747126436781609
30/Aug/2023
17.4
0.11
0.6362058993637941
29/Aug/2023
17.29
0.09
0.5232558139534884
28/Aug/2023
17.2
0.16
0.9389671361502347
25/Aug/2023
17.04
-0.12
-0.6993006993006993
24/Aug/2023
17.16
0.03
0.17513134851138354
23/Aug/2023
17.13
0.07
0.41031652989449
22/Aug/2023
17.06
0.04
0.23501762632197415
21/Aug/2023
17.02
0.2
1.1890606420927468
18/Aug/2023
16.82
-0.24
-1.4067995310668229
17/Aug/2023
17.06
-0.32
-1.8411967779056386
16/Aug/2023
17.38
-0.09
-0.5151688609044076
14/Aug/2023
17.47
-0.03
-0.17142857142857143
11/Aug/2023
17.5
-0.3
-1.6853932584269662
10/Aug/2023
17.8
0.17
0.9642654566080544
09/Aug/2023
17.63
0.07
0.39863325740318906
08/Aug/2023
17.56
0.09
0.5151688609044076
07/Aug/2023
17.47
0.07
0.40229885057471265
04/Aug/2023
17.4
-0.04
-0.22935779816513763
03/Aug/2023
17.44
-0.18
-1.0215664018161181
02/Aug/2023
17.62
-0.2
-1.122334455667789
01/Aug/2023
17.82
-0.06
-0.33557046979865773
31/Jul/2023
17.88
0.08
0.449438202247191
28/Jul/2023
17.8
-0.1
-0.5586592178770949
27/Jul/2023
17.9
0.58
3.348729792147806
26/Jul/2023
17.32
-0.28
-1.5909090909090908
25/Jul/2023
17.6
0.11
0.6289308176100629
24/Jul/2023
17.49
-0.05
-0.28506271379703535
21/Jul/2023
17.54
-0.03
-0.1707455890722823
20/Jul/2023
17.57
-0.04
-0.2271436683702442
19/Jul/2023
17.61
0.03
0.17064846416382254
18/Jul/2023
17.58
0.04
0.22805017103762829
17/Jul/2023
17.54
-0.17
-0.9599096555618295
14/Jul/2023
17.71
0.11
0.625
13/Jul/2023
17.6
0.25
1.440922190201729
12/Jul/2023
17.35
0.21
1.2252042007001167
11/Jul/2023
17.14
0.15
0.8828722778104767
10/Jul/2023
16.99
0.06
0.3544004725339634
07/Jul/2023
16.93
-0.01
-0.0590318772136954
06/Jul/2023
16.94
-0.35
-2.0242914979757085
05/Jul/2023
17.29
-0.13
-0.746268656716418
04/Jul/2023
17.42
0
0
03/Jul/2023
17.42
-0.12
-0.6841505131128849
30/Jun/2023
17.54
0.25
1.4459224985540775
29/Jun/2023
17.29
0.09
0.5232558139534884
28/Jun/2023
17.2
0.22
1.2956419316843346
27/Jun/2023
16.98
-0.11
-0.6436512580456407
26/Jun/2023
17.09
0.01
0.0585480093676815
22/Jun/2023
17.08
-0.09
-0.52417006406523
21/Jun/2023
17.17
-0.19
-1.0944700460829493
20/Jun/2023
17.36
-0.09
-0.5157593123209169
19/Jun/2023
17.45
-0.21
-1.189127972819932
16/Jun/2023
17.66
0.14
0.7990867579908676
15/Jun/2023
17.52
-0.15
-0.8488964346349746
14/Jun/2023
17.67
0.13
0.7411630558722919
13/Jun/2023
17.54
0.1
0.573394495412844
12/Jun/2023
17.44
0.08
0.4608294930875576
09/Jun/2023
17.36
-0.01
-0.057570523891767415
08/Jun/2023
17.37
-0.09
-0.5154639175257731
07/Jun/2023
17.46
-0.01
-0.057240984544934176
06/Jun/2023
17.47
0.04
0.22948938611589215
05/Jun/2023
17.43
0
0
02/Jun/2023
17.43
0.26
1.5142690739662201
01/Jun/2023
17.17
-0.07
-0.4060324825986079
31/May/2023
17.24
-0.12
-0.6912442396313364
30/May/2023
17.36
0.03
0.17311021350259664
26/May/2023
17.33
0.23
1.345029239766082
25/May/2023
17.1
0.2
1.183431952662722
24/May/2023
16.9
-0.46
-2.6497695852534564
23/May/2023
17.36
-0.2
-1.1389521640091116
22/May/2023
17.56
0.07
0.40022870211549455
19/May/2023
17.49
0.38
2.220923436586791
17/May/2023
17.11
-0.07
-0.4074505238649593
16/May/2023
17.18
-0.01
-0.058173356602675974
15/May/2023
17.19
-0.01
-0.05813953488372093
12/May/2023
17.2
0.15
0.8797653958944281
11/May/2023
17.05
0.07
0.4122497055359246
10/May/2023
16.98
-0.11
-0.6436512580456407
08/May/2023
17.09
0.17
1.0047281323877069
05/May/2023
16.92
0.09
0.5347593582887701
04/May/2023
16.83
-0.09
-0.5319148936170213
03/May/2023
16.92
-0.03
-0.17699115044247787
02/May/2023
16.95
0.07
0.4146919431279621
28/Apr/2023
16.88
0
0
27/Apr/2023
16.88
0.16
0.9569377990430622
26/Apr/2023
16.72
-0.34
-1.9929660023446658
25/Apr/2023
17.06
-0.19
-1.1014492753623188
24/Apr/2023
17.25
0.11
0.6417736289381564
21/Apr/2023
17.14
0.06
0.351288056206089
20/Apr/2023
17.08
-0.05
-0.29188558085230587
19/Apr/2023
17.13
-0.14
-0.8106543138390272
18/Apr/2023
17.27
0.11
0.6410256410256411
17/Apr/2023
17.16
-0.05
-0.2905287623474724
14/Apr/2023
17.21
0.24
1.4142604596346493
13/Apr/2023
16.97
0.11
0.6524317912218268
12/Apr/2023
16.86
0.02
0.1187648456057007
11/Apr/2023
16.84
0.2
1.2019230769230769
06/Apr/2023
16.64
-0.11
-0.6567164179104478
05/Apr/2023
16.75
-0.18
-1.0632014176018902
04/Apr/2023
16.93
0.06
0.35566093657379966
03/Apr/2023
16.87
-0.13
-0.7647058823529411
31/Mar/2023
17
0.11
0.6512729425695678
30/Mar/2023
16.89
0.21
1.2589928057553956
29/Mar/2023
16.68
0.28
1.7073170731707317
28/Mar/2023
16.4
-0.19
-1.1452682338758289
27/Mar/2023
16.59
0.22
1.3439218081857056
24/Mar/2023
16.37
-0.23
-1.3855421686746987
23/Mar/2023
16.6
-0.01
-0.060204695966285374
22/Mar/2023
16.61
0.14
0.8500303582270795
21/Mar/2023
16.47
0.13
0.795593635250918
20/Mar/2023
16.34
0.23
1.4276846679081316
17/Mar/2023
16.11
-0.15
-0.922509225092251
16/Mar/2023
16.26
0.22
1.371571072319202
15/Mar/2023
16.04
-0.37
-2.254722730042657
14/Mar/2023
16.41
0.28
1.735895846249225
13/Mar/2023
16.13
-0.3
-1.8259281801582472
10/Mar/2023
16.43
-0.36
-2.144133412745682
09/Mar/2023
16.79
0.07
0.41866028708133973
08/Mar/2023
16.72
-0.15
-0.8891523414344991
07/Mar/2023
16.87
-0.03
-0.17751479289940827
06/Mar/2023
16.9
0
0
03/Mar/2023
16.9
0.27
1.6235718580877931
02/Mar/2023
16.63
-0.08
-0.47875523638539796
01/Mar/2023
16.71
-0.01
-0.05980861244019139
28/Feb/2023
16.72
-0.16
-0.9478672985781991
27/Feb/2023
16.88
0.24
1.4423076923076923
24/Feb/2023
16.64
-0.31
-1.8289085545722714
23/Feb/2023
16.95
0.15
0.8928571428571429
22/Feb/2023
16.8
0
0
21/Feb/2023
16.8
-0.05
-0.29673590504451036
20/Feb/2023
16.85
0.01
0.05938242280285035
17/Feb/2023
16.84
-0.01
-0.05934718100890208
16/Feb/2023
16.85
0.05
0.2976190476190476
15/Feb/2023
16.8
0.01
0.05955926146515783
14/Feb/2023
16.79
0.09
0.5389221556886228
13/Feb/2023
16.7
0.2
1.2121212121212122
10/Feb/2023
16.5
-0.27
-1.6100178890876566
09/Feb/2023
16.77
0.04
0.2390914524805738
08/Feb/2023
16.73
0.1
0.6013229104028863
07/Feb/2023
16.63
-0.06
-0.35949670461354105
06/Feb/2023
16.69
-0.04
-0.2390914524805738
03/Feb/2023
16.73
0.09
0.5408653846153846
02/Feb/2023
16.64
0.34
2.085889570552147
01/Feb/2023
16.3
0.17
1.0539367637941723
31/Jan/2023
16.13
-0.11
-0.6773399014778325
30/Jan/2023
16.24
-0.02
-0.12300123001230012
27/Jan/2023
16.26
0
0
26/Jan/2023
16.26
0.31
1.9435736677115987
25/Jan/2023
15.95
-0.1
-0.6230529595015576
24/Jan/2023
16.05
-0.07
-0.43424317617866004
23/Jan/2023
16.12
0.11
0.6870705808869456
20/Jan/2023
16.01
-0.03
-0.18703241895261846
19/Jan/2023
16.04
-0.35
-2.135448444173276
18/Jan/2023
16.39
0.23
1.4232673267326732
17/Jan/2023
16.16
0.05
0.31036623215394166
16/Jan/2023
16.11
0.09
0.5617977528089888
13/Jan/2023
16.02
0.21
1.3282732447817838
12/Jan/2023
15.81
-0.01
-0.0632111251580278
11/Jan/2023
15.82
0.1
0.6361323155216285
10/Jan/2023
15.72
-0.01
-0.06357279084551812
09/Jan/2023
15.73
0.36
2.342225113858165
06/Jan/2023
15.37
0.02
0.13029315960912052
05/Jan/2023
15.35
-0.03
-0.19505851755526657
04/Jan/2023
15.38
0.18
1.1842105263157894
03/Jan/2023
15.2
0.25
1.6722408026755853
02/Jan/2023
14.95
0.05
0.33557046979865773
30/Dec/2022
14.9
-0.11
-0.7328447701532311
29/Dec/2022
15.01
0.07
0.4685408299866131
28/Dec/2022
14.94
0.04
0.2684563758389262
27/Dec/2022
14.9
0.07
0.4720161834120027
23/Dec/2022
14.83
-0.08
-0.5365526492287056
22/Dec/2022
14.91
-0.03
-0.20080321285140562
21/Dec/2022
14.94
0.13
0.8777852802160703
20/Dec/2022
14.81
-0.09
-0.6040268456375839
19/Dec/2022
14.9
-0.09
-0.600400266844563
16/Dec/2022
14.99
-0.12
-0.7941760423560555
15/Dec/2022
15.11
-0.5
-3.2030749519538757
14/Dec/2022
15.61
-0.17
-1.0773130544993663
13/Dec/2022
15.78
0.49
3.2047089601046435
12/Dec/2022
15.29
-0.09
-0.5851755526657998
09/Dec/2022
15.38
0.14
0.9186351706036745
08/Dec/2022
15.24
-0.04
-0.2617801047120419
07/Dec/2022
15.28
-0.11
-0.7147498375568551
06/Dec/2022
15.39
-0.13
-0.8376288659793815
05/Dec/2022
15.52
-0.05
-0.32113037893384716
02/Dec/2022
15.57
-0.02
-0.12828736369467608
01/Dec/2022
15.59
0.18
1.1680726800778716
30/Nov/2022
15.41
0.14
0.91683038637852
29/Nov/2022
15.27
-0.06
-0.3913894324853229
28/Nov/2022
15.33
-0.07
-0.45454545454545453
25/Nov/2022
15.4
0
0
24/Nov/2022
15.4
0.08
0.5221932114882507
23/Nov/2022
15.32
0.12
0.7894736842105263
22/Nov/2022
15.2
-0.01
-0.06574621959237344
21/Nov/2022
15.21
0.06
0.39603960396039606
18/Nov/2022
15.15
0.22
1.4735432016075016
17/Nov/2022
14.93
-0.16
-1.0603048376408217
16/Nov/2022
15.09
-0.14
-0.9192383453709784
15/Nov/2022
15.23
0.01
0.0657030223390276
14/Nov/2022
15.22
0.03
0.19749835418038184
11/Nov/2022
15.19
0.15
0.9973404255319149
10/Nov/2022
15.04
0.37
2.522154055896387
09/Nov/2022
14.67
-0.02
-0.13614703880190607
08/Nov/2022
14.69
0.16
1.1011699931176875
07/Nov/2022
14.53
-0.05
-0.3429355281207133
04/Nov/2022
14.58
0.34
2.3876404494382024
03/Nov/2022
14.24
-0.19
-1.3167013167013166
02/Nov/2022
14.43
0.03
0.20833333333333334
31/Oct/2022
14.4
0.08
0.5586592178770949
28/Oct/2022
14.32
-0.01
-0.06978367062107467
27/Oct/2022
14.33
-0.02
-0.13937282229965156
26/Oct/2022
14.35
0.05
0.34965034965034963
25/Oct/2022
14.3
0.14
0.9887005649717514
24/Oct/2022
14.16
0.3
2.1645021645021645
21/Oct/2022
13.86
-0.05
-0.35945363048166784
20/Oct/2022
13.91
0.03
0.21613832853025935
19/Oct/2022
13.88
-0.26
-1.8387553041018387
18/Oct/2022
14.14
0.16
1.1444921316165952
17/Oct/2022
13.98
0.12
0.8658008658008658
14/Oct/2022
13.86
0.51
3.8202247191011236
13/Oct/2022
13.35
-0.23
-1.6936671575846833
12/Oct/2022
13.58
0.04
0.29542097488921715
11/Oct/2022
13.54
-0.23
-1.6702977487291213
10/Oct/2022
13.77
-0.1
-0.7209805335255948
07/Oct/2022
13.87
-0.28
-1.9787985865724382
06/Oct/2022
14.15
0.02
0.14154281670205238
05/Oct/2022
14.13
0
0
04/Oct/2022
14.13
0.5
3.668378576669112
03/Oct/2022
13.63
0.11
0.8136094674556213
30/Sept/2022
13.52
0.18
1.3493253373313343
29/Sept/2022
13.34
-0.19
-1.4042867701404287
28/Sept/2022
13.53
-0.06
-0.44150110375275936
27/Sept/2022
13.59
0.02
0.14738393515106854
26/Sept/2022
13.57
0.12
0.8921933085501859
23/Sept/2022
13.45
-0.4
-2.888086642599278
22/Sept/2022
13.85
-0.21
-1.4935988620199145
21/Sept/2022
14.06
0.09
0.6442376521116678
20/Sept/2022
13.97
-0.15
-1.0623229461756374
19/Sept/2022
14.12
-0.05
-0.35285815102328866
16/Sept/2022
14.17
-0.37
-2.544704264099037
15/Sept/2022
14.54
-0.07
-0.4791238877481177
14/Sept/2022
14.61
-0.15
-1.016260162601626
13/Sept/2022
14.76
-0.31
-2.05706702057067
12/Sept/2022
15.07
0.26
1.7555705604321405
09/Sept/2022
14.81
0.4
2.775850104094379
08/Sept/2022
14.41
0.09
0.6284916201117319
07/Sept/2022
14.32
-0.1
-0.6934812760055479
06/Sept/2022
14.42
0
0
05/Sept/2022
14.42
-0.04
-0.2766251728907331
02/Sept/2022
14.46
0.17
1.1896431070678797
01/Sept/2022
14.29
-0.41
-2.7891156462585034
31/Aug/2022
14.7
-0.13
-0.8766014834794336
30/Aug/2022
14.83
-0.02
-0.13468013468013468
29/Aug/2022
14.85
-0.38
-2.495075508864084
26/Aug/2022
15.23
-0.14
-0.9108653220559532
25/Aug/2022
15.37
0.04
0.2609262883235486
24/Aug/2022
15.33
0.11
0.7227332457293035
23/Aug/2022
15.22
-0.11
-0.7175472928897586
22/Aug/2022
15.33
-0.23
-1.4781491002570695
19/Aug/2022
15.56
-0.06
-0.38412291933418696
18/Aug/2022
15.62
-0.02
-0.1278772378516624
17/Aug/2022
15.64
-0.06
-0.3821656050955414
16/Aug/2022
15.7
0.02
0.12755102040816327
12/Aug/2022
15.68
-0.02
-0.12738853503184713
11/Aug/2022
15.7
0.15
0.9646302250803859
10/Aug/2022
15.55
0.15
0.974025974025974
09/Aug/2022
15.4
-0.23
-1.471529110684581
08/Aug/2022
15.63
0.19
1.2305699481865284
05/Aug/2022
15.44
-0.29
-1.8436109345200253
04/Aug/2022
15.73
0.11
0.704225352112676
03/Aug/2022
15.62
0.06
0.3856041131105398
02/Aug/2022
15.56
-0.11
-0.7019783024888322
01/Aug/2022
15.67
0.01
0.06385696040868455
29/Jul/2022
15.66
0.37
2.419882275997384
28/Jul/2022
15.29
0.1
0.6583278472679395
27/Jul/2022
15.19
0.12
0.79628400796284
26/Jul/2022
15.07
-0.05
-0.3306878306878307
25/Jul/2022
15.12
-0.08
-0.5263157894736842
22/Jul/2022
15.2
0.05
0.33003300330033003
21/Jul/2022
15.15
0.25
1.6778523489932886
20/Jul/2022
14.9
0.07
0.4720161834120027
19/Jul/2022
14.83
0.06
0.4062288422477996
18/Jul/2022
14.77
0.28
1.932367149758454
15/Jul/2022
14.49
0.25
1.7556179775280898
14/Jul/2022
14.24
-0.1
-0.697350069735007
13/Jul/2022
14.34
-0.08
-0.5547850208044383
12/Jul/2022
14.42
-0.04
-0.2766251728907331
11/Jul/2022
14.46
0.03
0.2079002079002079
08/Jul/2022
14.43
0.03
0.20833333333333334
07/Jul/2022
14.4
0.28
1.9830028328611897
06/Jul/2022
14.12
0.26
1.875901875901876
05/Jul/2022
13.86
-0.23
-1.6323633782824698
04/Jul/2022
14.09
-0.03
-0.21246458923512748
01/Jul/2022
14.12
0.16
1.146131805157593
30/Jun/2022
13.96
-0.23
-1.6208597603946442
29/Jun/2022
14.19
-0.22
-1.5267175572519085
28/Jun/2022
14.41
0.11
0.7692307692307693
27/Jun/2022
14.3
0.06
0.42134831460674155
24/Jun/2022
14.24
0.41
2.9645697758496024
22/Jun/2022
13.83
-0.15
-1.0729613733905579
21/Jun/2022
13.98
0.18
1.3043478260869565
20/Jun/2022
13.8
-0.03
-0.21691973969631237
17/Jun/2022
13.83
0.12
0.87527352297593
16/Jun/2022
13.71
-0.44
-3.1095406360424027
15/Jun/2022
14.15
0.08
0.5685856432125089
14/Jun/2022
14.07
-0.21
-1.4705882352941178
13/Jun/2022
14.28
-0.44
-2.989130434782609
10/Jun/2022
14.72
-0.45
-2.966381015161503
09/Jun/2022
15.17
-0.19
-1.2369791666666667
08/Jun/2022
15.36
0.05
0.32658393207054215
07/Jun/2022
15.31
-0.1
-0.6489292667099286
03/Jun/2022
15.41
0.04
0.26024723487312945
02/Jun/2022
15.37
-0.08
-0.517799352750809
01/Jun/2022
15.45
-0.04
-0.2582311168495804
31/May/2022
15.49
-0.22
-1.400381922342457
30/May/2022
15.71
0.3
1.9467878001297858
27/May/2022
15.41
0.53
3.5618279569892475
25/May/2022
14.88
-0.19
-1.26078301260783
24/May/2022
15.07
-0.05
-0.3306878306878307
23/May/2022
15.12
-0.05
-0.3295978905735003
20/May/2022
15.17
0.4
2.708192281651997
19/May/2022
14.77
-0.31
-2.055702917771883
18/May/2022
15.08
-0.2
-1.3089005235602094
17/May/2022
15.28
0.21
1.39349701393497
16/May/2022
15.07
-0.03
-0.1986754966887417
13/May/2022
15.1
0.51
3.495544893762851
12/May/2022
14.59
-0.21
-1.4189189189189189
11/May/2022
14.8
0.01
0.0676132521974307
10/May/2022
14.79
-0.18
-1.2024048096192386
06/May/2022
14.97
-0.9
-5.671077504725898
05/May/2022
15.87
0.03
0.1893939393939394
04/May/2022
15.84
-0.06
-0.37735849056603776
03/May/2022
15.9
-0.11
-0.6870705808869456
02/May/2022
16.01
-0.44
-2.674772036474164
29/Apr/2022
16.45
0.34
2.1104903786468032
28/Apr/2022
16.11
0.1
0.6246096189881324
27/Apr/2022
16.01
-0.18
-1.1117974058060531
26/Apr/2022
16.19
-0.03
-0.18495684340320592
25/Apr/2022
16.22
-0.38
-2.289156626506024
22/Apr/2022
16.6
-0.46
-2.6963657678780772
21/Apr/2022
17.06
0.19
1.1262596324836989
20/Apr/2022
16.87
0.39
2.366504854368932
19/Apr/2022
16.48
-0.25
-1.4943215780035863
14/Apr/2022
16.73
0.15
0.9047044632086851
13/Apr/2022
16.58
-0.11
-0.6590772917914919
12/Apr/2022
16.69
0.11
0.6634499396863691
11/Apr/2022
16.58
-0.17
-1.0149253731343284
08/Apr/2022
16.75
-0.13
-0.7701421800947867
07/Apr/2022
16.88
0.15
0.8965929468021518
06/Apr/2022
16.73
-0.63
-3.629032258064516
05/Apr/2022
17.36
0.01
0.05763688760806916
04/Apr/2022
17.35
0.19
1.1072261072261071
01/Apr/2022
17.16
-0.06
-0.34843205574912894
31/Mar/2022
17.22
-0.08
-0.4624277456647399
30/Mar/2022
17.3
-0.25
-1.4245014245014245
29/Mar/2022
17.55
0.37
2.1536670547147847
28/Mar/2022
17.18
0.04
0.23337222870478413
25/Mar/2022
17.14
0.13
0.7642563198118754
24/Mar/2022
17.01
-0.09
-0.5263157894736842
23/Mar/2022
17.1
-0.21
-1.2131715771230502
22/Mar/2022
17.31
0.09
0.5226480836236934
21/Mar/2022
17.22
0.12
0.7017543859649122
18/Mar/2022
17.1
0.28
1.6646848989298455
17/Mar/2022
16.82
0.03
0.1786777843954735
16/Mar/2022
16.79
0.79
4.9375
15/Mar/2022
16
-0.11
-0.6828057107386716
14/Mar/2022
16.11
0.29
1.8331226295828065
11/Mar/2022
15.82
0.04
0.2534854245880862
10/Mar/2022
15.78
0.21
1.348747591522158
09/Mar/2022
15.57
0.43
2.8401585204755615
08/Mar/2022
15.14
-0.53
-3.382259093809828
07/Mar/2022
15.67
-0.05
-0.31806615776081426
04/Mar/2022
15.72
-0.69
-4.204753199268739
03/Mar/2022
16.41
0
0
02/Mar/2022
16.41
-0.08
-0.4851425106124924
01/Mar/2022
16.49
0
0
28/Feb/2022
16.49
0.16
0.9797917942437232
25/Feb/2022
16.33
0.55
3.485424588086185
24/Feb/2022
15.78
-0.56
-3.427172582619339
23/Feb/2022
16.34
-0.07
-0.42656916514320536
22/Feb/2022
16.41
0.28
1.735895846249225
21/Feb/2022
16.13
-0.48
-2.8898254063816977
18/Feb/2022
16.61
-0.02
-0.12026458208057728
17/Feb/2022
16.63
-0.06
-0.35949670461354105
16/Feb/2022
16.69
-0.03
-0.17942583732057416
15/Feb/2022
16.72
0.39
2.3882424984690753
14/Feb/2022
16.33
-0.44
-2.623732856290996
11/Feb/2022
16.77
-0.2
-1.1785503830288744
10/Feb/2022
16.97
-0.14
-0.8182349503214494
09/Feb/2022
17.11
0.58
3.508771929824561
08/Feb/2022
16.53
-0.34
-2.015411973918198
07/Feb/2022
16.87
0.07
0.4166666666666667
04/Feb/2022
16.8
-0.3
-1.7543859649122806
03/Feb/2022
17.1
-0.55
-3.1161473087818696
02/Feb/2022
17.65
0.21
1.2041284403669725
01/Feb/2022
17.44
0.18
1.0428736964078795
31/Jan/2022
17.26
0.6
3.6014405762304924
28/Jan/2022
16.66
-0.32
-1.8845700824499412
27/Jan/2022
16.98
-0.01
-0.05885815185403178
26/Jan/2022
16.99
0.39
2.3493975903614457
25/Jan/2022
16.6
-0.13
-0.7770472205618649
24/Jan/2022
16.73
-0.79
-4.5091324200913245
21/Jan/2022
17.52
-0.44
-2.4498886414253898
20/Jan/2022
17.96
-0.15
-0.8282716731087797
19/Jan/2022
18.11
0.25
1.3997760358342666
18/Jan/2022
17.86
-0.43
-2.3510114816839804
17/Jan/2022
18.29
0.07
0.38419319429198684
14/Jan/2022
18.22
-0.41
-2.200751476113795
13/Jan/2022
18.63
-0.06
-0.32102728731942215
12/Jan/2022
18.69
0.28
1.520912547528517
11/Jan/2022
18.41
0.15
0.8214676889375685
10/Jan/2022
18.26
-0.65
-3.437334743521946
07/Jan/2022
18.91
-0.01
-0.052854122621564484
06/Jan/2022
18.92
-0.57
-2.9245767060030783
05/Jan/2022
19.49
-0.19
-0.9654471544715447
04/Jan/2022
19.68
0.05
0.2547121752419766
03/Jan/2022
19.63
0.03
0.15306122448979592
31/Dec/2021
19.6
-0.04
-0.20366598778004075
30/Dec/2021
19.64
0.06
0.30643513789581206
29/Dec/2021
19.58
-0.04
-0.2038735983690112
28/Dec/2021
19.62
0.16
0.8221993833504625
27/Dec/2021
19.46
0.17
0.8812856402280974
23/Dec/2021
19.29
0.21
1.10062893081761
22/Dec/2021
19.08
0.19
1.0058231868713605
21/Dec/2021
18.89
0.19
1.0160427807486632
20/Dec/2021
18.7
-0.16
-0.848356309650053
17/Dec/2021
18.86
-0.35
-1.8219677251431545
16/Dec/2021
19.21
0.28
1.479133650290544
15/Dec/2021
18.93
-0.01
-0.05279831045406547
14/Dec/2021
18.94
-0.39
-2.0175892395240558
13/Dec/2021
19.33
0
0
10/Dec/2021
19.33
-0.14
-0.7190549563430919
09/Dec/2021
19.47
-0.05
-0.25614754098360654
08/Dec/2021
19.52
0.11
0.5667181865018032
07/Dec/2021
19.41
0.68
3.630539241857982
06/Dec/2021
18.73
-0.08
-0.4253056884635832
03/Dec/2021
18.81
-0.03
-0.1592356687898089
02/Dec/2021
18.84
-0.34
-1.772679874869656
01/Dec/2021
19.18
-0.11
-0.5702436495593571
30/Nov/2021
19.29
0
0
29/Nov/2021
19.29
0.09
0.46875
26/Nov/2021
19.2
-0.25
-1.2853470437017995
25/Nov/2021
19.45
0.26
1.354872329338197
24/Nov/2021
19.19
-0.35
-1.7911975435005119
23/Nov/2021
19.54
-0.55
-2.73768043802887
22/Nov/2021
20.09
-0.04
-0.19870839542970692
19/Nov/2021
20.13
0.07
0.3489531405782652
18/Nov/2021
20.06
0.11
0.5513784461152882
17/Nov/2021
19.95
0.01
0.05015045135406219
16/Nov/2021
19.94
0.03
0.15067805123053743
15/Nov/2021
19.91
0.09
0.45408678102926336
12/Nov/2021
19.82
0.13
0.6602336211274759
11/Nov/2021
19.69
0.23
1.18191161356629
10/Nov/2021
19.46
-0.14
-0.7142857142857143
09/Nov/2021
19.6
-0.02
-0.1019367991845056
08/Nov/2021
19.62
0
0
05/Nov/2021
19.62
-0.02
-0.10183299389002037
04/Nov/2021
19.64
0.29
1.4987080103359174
03/Nov/2021
19.35
0.09
0.4672897196261682
02/Nov/2021
19.26
0.3
1.5822784810126582
29/Oct/2021
18.96
0.02
0.10559662090813093
28/Oct/2021
18.94
0.02
0.10570824524312897
27/Oct/2021
18.92
0.03
0.15881418740074113
26/Oct/2021
18.89
0.06
0.3186404673393521
25/Oct/2021
18.83
-0.13
-0.6856540084388185
22/Oct/2021
18.96
0.28
1.4989293361884368
21/Oct/2021
18.68
0.09
0.4841312533620226
20/Oct/2021
18.59
0.06
0.32379924446842956
19/Oct/2021
18.53
0.03
0.16216216216216217
18/Oct/2021
18.5
-0.02
-0.1079913606911447
15/Oct/2021
18.52
0.11
0.5975013579576317
14/Oct/2021
18.41
0.25
1.3766519823788546
13/Oct/2021
18.16
0.35
1.965188096574958
12/Oct/2021
17.81
0.05
0.28153153153153154
11/Oct/2021
17.76
-0.2
-1.1135857461024499
08/Oct/2021
17.96
-0.07
-0.3882418191902385
07/Oct/2021
18.03
0.26
1.4631401238041644
06/Oct/2021
17.77
-0.03
-0.16853932584269662
05/Oct/2021
17.8
-0.01
-0.05614823133071308
04/Oct/2021
17.81
-0.09
-0.5027932960893855
01/Oct/2021
17.9
-0.09
-0.500277932184547
30/Sept/2021
17.99
-0.07
-0.3875968992248062
29/Sept/2021
18.06
0.04
0.22197558268590456
28/Sept/2021
18.02
-0.68
-3.6363636363636362
27/Sept/2021
18.7
-0.37
-1.9402202412165706
24/Sept/2021
19.07
-0.32
-1.6503352243424445
23/Sept/2021
19.39
0.27
1.4121338912133892
22/Sept/2021
19.12
0.09
0.4729374671571203
21/Sept/2021
19.03
0.32
1.7103153393907002
20/Sept/2021
18.71
-0.49
-2.5520833333333335
17/Sept/2021
19.2
0.01
0.05211047420531527
16/Sept/2021
19.19
0.15
0.7878151260504201
15/Sept/2021
19.04
-0.14
-0.7299270072992701
14/Sept/2021
19.18
0.02
0.10438413361169102
13/Sept/2021
19.16
-0.09
-0.4675324675324675
10/Sept/2021
19.25
0.07
0.36496350364963503
09/Sept/2021
19.18
0.01
0.05216484089723526
08/Sept/2021
19.17
-0.12
-0.6220839813374806
07/Sept/2021
19.29
-0.09
-0.46439628482972134
06/Sept/2021
19.38
0.3
1.5723270440251573
03/Sept/2021
19.08
-0.2
-1.037344398340249
02/Sept/2021
19.28
0.19
0.9952854897852279
01/Sept/2021
19.09
0.13
0.6856540084388185
31/Aug/2021
18.96
-0.05
-0.2630194634402946
30/Aug/2021
19.01
0.13
0.6885593220338984
27/Aug/2021
18.88
0.05
0.2655337227827934
26/Aug/2021
18.83
-0.02
-0.10610079575596817
25/Aug/2021
18.85
0.02
0.10621348911311737
24/Aug/2021
18.83
0.03
0.1595744680851064
23/Aug/2021
18.8
0.12
0.6423982869379015
20/Aug/2021
18.68
0.23
1.2466124661246611
19/Aug/2021
18.45
-0.38
-2.01805629314923
18/Aug/2021
18.83
0.06
0.3196590303676079
17/Aug/2021
18.77
-0.05
-0.26567481402763016
16/Aug/2021
18.82
-0.03
-0.15915119363395225
13/Aug/2021
18.85
0
0
12/Aug/2021
18.85
-0.04
-0.21175224986765484
11/Aug/2021
18.89
-0.03
-0.15856236786469344
10/Aug/2021
18.92
0.1
0.5313496280552603
09/Aug/2021
18.82
-0.02
-0.10615711252653928
06/Aug/2021
18.84
-0.15
-0.7898894154818326
05/Aug/2021
18.99
0.19
1.0106382978723405
04/Aug/2021
18.8
0.19
1.0209564750134337
03/Aug/2021
18.61
0
0
02/Aug/2021
18.61
0.03
0.16146393972012918
30/Jul/2021
18.58
0.02
0.10775862068965517
29/Jul/2021
18.56
0.08
0.4329004329004329
28/Jul/2021
18.48
0.14
0.7633587786259542
27/Jul/2021
18.34
-0.17
-0.9184224743381956
26/Jul/2021
18.51
-0.01
-0.05399568034557235
23/Jul/2021
18.52
0.19
1.0365521003818876
22/Jul/2021
18.33
0.31
1.7203107658157604
21/Jul/2021
18.02
0.29
1.6356457980823462
20/Jul/2021
17.73
0.14
0.7959067652075043
19/Jul/2021
17.59
-0.43
-2.386237513873474
16/Jul/2021
18.02
-0.1
-0.5518763796909493
15/Jul/2021
18.12
-0.06
-0.33003300330033003
14/Jul/2021
18.18
0.03
0.1652892561983471
13/Jul/2021
18.15
-0.04
-0.2199010445299615
12/Jul/2021
18.19
0.16
0.8874098724348308
09/Jul/2021
18.03
0.14
0.7825600894354388
08/Jul/2021
17.89
-0.29
-1.5951595159515952
07/Jul/2021
18.18
0.16
0.8879023307436182
06/Jul/2021
18.02
0.12
0.6703910614525139
05/Jul/2021
17.9
0.02
0.11185682326621924
02/Jul/2021
17.88
0.12
0.6756756756756757
01/Jul/2021
17.76
0.04
0.22573363431151242
30/Jun/2021
17.72
-0.18
-1.005586592178771
29/Jun/2021
17.9
0.06
0.336322869955157
28/Jun/2021
17.84
0.01
0.056085249579360626
25/Jun/2021
17.83
-0.02
-0.11204481792717087
24/Jun/2021
17.85
0.19
1.0758776896942241
22/Jun/2021
17.66
0.13
0.7415858528237308
21/Jun/2021
17.53
-0.08
-0.4542873367404884
18/Jun/2021
17.61
-0.01
-0.056753688989784334
17/Jun/2021
17.62
-0.12
-0.6764374295377678
16/Jun/2021
17.74
0.04
0.22598870056497175
15/Jun/2021
17.7
0.1
0.5681818181818182
14/Jun/2021
17.6
-0.01
-0.05678591709256105
11/Jun/2021
17.61
0.12
0.6861063464837049
10/Jun/2021
17.49
0.02
0.11448196908986835
09/Jun/2021
17.47
-0.04
-0.2284408909194746
08/Jun/2021
17.51
0.18
1.03866128101558
07/Jun/2021
17.33
0.08
0.463768115942029
04/Jun/2021
17.25
0.09
0.5244755244755245
03/Jun/2021
17.16
-0.1
-0.5793742757821553
02/Jun/2021
17.26
-0.03
-0.1735106998264893
01/Jun/2021
17.29
0.1
0.5817335660267597
31/May/2021
17.19
-0.04
-0.2321532211259431
28/May/2021
17.23
0.17
0.9964830011723329
27/May/2021
17.06
0.02
0.11737089201877934
26/May/2021
17.04
0
0
25/May/2021
17.04
0.14
0.8284023668639053
21/May/2021
16.9
0.17
1.0161386730424387
20/May/2021
16.73
0.38
2.324159021406728
19/May/2021
16.35
-0.31
-1.8607442977190876
18/May/2021
16.66
0.12
0.7255139056831923
17/May/2021
16.54
0.05
0.30321406913280774
14/May/2021
16.49
0.08
0.4875076173065204
12/May/2021
16.41
0
0
11/May/2021
16.41
-0.35
-2.088305489260143
10/May/2021
16.76
-0.04
-0.23809523809523808
07/May/2021
16.8
0.17
1.0222489476849068
06/May/2021
16.63
-0.15
-0.8939213349225268
05/May/2021
16.78
0.22
1.328502415458937
04/May/2021
16.56
-0.28
-1.66270783847981
03/May/2021
16.84
0.05
0.29779630732578916
30/Apr/2021
16.79
-0.02
-0.1189767995240928
29/Apr/2021
16.81
-0.01
-0.059453032104637336
28/Apr/2021
16.82
0.05
0.2981514609421586
27/Apr/2021
16.77
-0.03
-0.17857142857142858
26/Apr/2021
16.8
0.08
0.4784688995215311
23/Apr/2021
16.72
0.02
0.11976047904191617
22/Apr/2021
16.7
0.15
0.9063444108761329
21/Apr/2021
16.55
0.03
0.18159806295399517
20/Apr/2021
16.52
-0.25
-1.4907573047107932
19/Apr/2021
16.77
0.06
0.3590664272890485
16/Apr/2021
16.71
0.16
0.9667673716012085
15/Apr/2021
16.55
-0.05
-0.30120481927710846
14/Apr/2021
16.6
0.1
0.6060606060606061
13/Apr/2021
16.5
0.17
1.0410287813839558
12/Apr/2021
16.33
-0.12
-0.729483282674772
09/Apr/2021
16.45
0.11
0.6731946144430845
08/Apr/2021
16.34
0.19
1.1764705882352942
07/Apr/2021
16.15
-0.12
-0.7375537799631223
06/Apr/2021
16.27
0.14
0.8679479231246126
01/Apr/2021
16.13
0.21
1.3190954773869348
31/Mar/2021
15.92
0.11
0.6957621758380772
30/Mar/2021
15.81
0.05
0.31725888324873097
29/Mar/2021
15.76
0.03
0.19071837253655435
26/Mar/2021
15.73
0.22
1.4184397163120568
25/Mar/2021
15.51
-0.15
-0.9578544061302682
24/Mar/2021
15.66
-0.03
-0.19120458891013384
23/Mar/2021
15.69
0
0
22/Mar/2021
15.69
0.08
0.5124919923126201
19/Mar/2021
15.61
-0.05
-0.31928480204342274
18/Mar/2021
15.66
-0.02
-0.12755102040816327
17/Mar/2021
15.68
-0.13
-0.8222643896268185
16/Mar/2021
15.81
0.16
1.0223642172523961
15/Mar/2021
15.65
0.07
0.4492939666238768
12/Mar/2021
15.58
-0.13
-0.8274984086569064
11/Mar/2021
15.71
0.19
1.2242268041237114
10/Mar/2021
15.52
0.08
0.5181347150259067
09/Mar/2021
15.44
0.35
2.3194168323392974
08/Mar/2021
15.09
-0.03
-0.1984126984126984
05/Mar/2021
15.12
-0.13
-0.8524590163934426
04/Mar/2021
15.25
-0.25
-1.6129032258064515
03/Mar/2021
15.5
-0.21
-1.336728198599618
02/Mar/2021
15.71
0.18
1.1590470057952351
01/Mar/2021
15.53
0.13
0.8441558441558441
26/Feb/2021
15.4
-0.18
-1.1553273427471116
25/Feb/2021
15.58
0.02
0.12853470437017994
24/Feb/2021
15.56
0.09
0.5817711700064642
23/Feb/2021
15.47
-0.27
-1.7153748411689962
22/Feb/2021
15.74
-0.15
-0.9439899307740718
19/Feb/2021
15.89
0.12
0.7609384908053266
18/Feb/2021
15.77
-0.11
-0.6926952141057935
17/Feb/2021
15.88
-0.18
-1.1207970112079702
16/Feb/2021
16.06
0.04
0.24968789013732834
15/Feb/2021
16.02
0.23
1.4566181127295756
12/Feb/2021
15.79
0.25
1.6087516087516087
11/Feb/2021
15.54
0.02
0.12886597938144329
10/Feb/2021
15.52
-0.02
-0.1287001287001287
09/Feb/2021
15.54
0.01
0.0643915003219575
08/Feb/2021
15.53
0.12
0.7787151200519143
05/Feb/2021
15.41
0.02
0.1299545159194282
04/Feb/2021
15.39
0.02
0.13012361743656473
03/Feb/2021
15.37
0.03
0.19556714471968709
02/Feb/2021
15.34
0.31
2.062541583499667
01/Feb/2021
15.03
0.19
1.280323450134771
29/Jan/2021
14.84
-0.16
-1.0666666666666667
28/Jan/2021
15
0.12
0.8064516129032258
27/Jan/2021
14.88
-0.44
-2.8720626631853787
26/Jan/2021
15.32
0.04
0.2617801047120419
25/Jan/2021
15.28
-0.08
-0.5208333333333334
22/Jan/2021
15.36
-0.1
-0.6468305304010349
21/Jan/2021
15.46
0.03
0.19442644199611148
20/Jan/2021
15.43
0.23
1.513157894736842
19/Jan/2021
15.2
-0.09
-0.5886200130804448
18/Jan/2021
15.29
0.02
0.13097576948264572
15/Jan/2021
15.27
-0.16
-1.0369410239792611
14/Jan/2021
15.43
0.1
0.6523157208088715
13/Jan/2021
15.33
0.03
0.19607843137254902
12/Jan/2021
15.3
-0.02
-0.13054830287206268
11/Jan/2021
15.32
-0.1
-0.648508430609598
08/Jan/2021
15.42
0.15
0.9823182711198428
07/Jan/2021
15.27
0.07
0.4605263157894737
06/Jan/2021
15.2
-0.04
-0.26246719160104987
05/Jan/2021
15.24
-0.14
-0.9102730819245773
04/Jan/2021
15.38
0.25
1.6523463317911433
31/Dec/2020
15.13
-0.13
-0.8519003931847968
30/Dec/2020
15.26
0.06
0.39473684210526316
29/Dec/2020
15.2
0.15
0.9966777408637874
28/Dec/2020
15.05
0.16
1.0745466756212223
23/Dec/2020
14.89
0.17
1.1548913043478262
22/Dec/2020
14.72
0.23
1.5873015873015872
21/Dec/2020
14.49
-0.32
-2.160702228224173
18/Dec/2020
14.81
-0.09
-0.6040268456375839
17/Dec/2020
14.9
0.18
1.2228260869565217
16/Dec/2020
14.72
0.07
0.4778156996587031
15/Dec/2020
14.65
-0.01
-0.06821282401091405
14/Dec/2020
14.66
0.09
0.6177076183939602
11/Dec/2020
14.57
-0.03
-0.2054794520547945
10/Dec/2020
14.6
-0.14
-0.9497964721845319
09/Dec/2020
14.74
-0.04
-0.2706359945872801
08/Dec/2020
14.78
0.09
0.6126616746085772
07/Dec/2020
14.69
-0.01
-0.06802721088435375
04/Dec/2020
14.7
0.03
0.20449897750511248
03/Dec/2020
14.67
0.04
0.2734107997265892
02/Dec/2020
14.63
-0.05
-0.3405994550408719
01/Dec/2020
14.68
0
0
30/Nov/2020
14.68
0.09
0.6168608636052091
27/Nov/2020
14.59
0
0
26/Nov/2020
14.59
0.03
0.20604395604395603
25/Nov/2020
14.56
0.01
0.06872852233676977
24/Nov/2020
14.55
-0.15
-1.0204081632653061
23/Nov/2020
14.7
-0.02
-0.1358695652173913
20/Nov/2020
14.72
0.07
0.4778156996587031
19/Nov/2020
14.65
-0.01
-0.06821282401091405
18/Nov/2020
14.66
0.12
0.8253094910591472
17/Nov/2020
14.54
-0.13
-0.8861622358554874
16/Nov/2020
14.67
0.1
0.6863417982155113
13/Nov/2020
14.57
-0.01
-0.06858710562414266
12/Nov/2020
14.58
-0.08
-0.5457025920873124
11/Nov/2020
14.66
0.13
0.8947006194081212
10/Nov/2020
14.53
-0.07
-0.4794520547945205
09/Nov/2020
14.6
0.46
3.253182461103253
06/Nov/2020
14.14
-0.01
-0.0706713780918728
05/Nov/2020
14.15
0.41
2.9839883551673947
04/Nov/2020
13.74
0.24
1.7777777777777777
03/Nov/2020
13.5
0.23
1.733232856066315
02/Nov/2020
13.27
0.26
1.9984627209838586
30/Oct/2020
13.01
-0.08
-0.6111535523300229
29/Oct/2020
13.09
0.08
0.6149116064565718
28/Oct/2020
13.01
-0.42
-3.1273268801191363
27/Oct/2020
13.43
-0.12
-0.8856088560885609
26/Oct/2020
13.55
-0.25
-1.8115942028985508
23/Oct/2020
13.8
0.01
0.0725163161711385
22/Oct/2020
13.79
-0.06
-0.4332129963898917
21/Oct/2020
13.85
-0.08
-0.574300071787509
20/Oct/2020
13.93
0
0
19/Oct/2020
13.93
-0.04
-0.2863278453829635
16/Oct/2020
13.97
0.22
1.6
15/Oct/2020
13.75
-0.21
-1.504297994269341
14/Oct/2020
13.96
0.03
0.21536252692031588
13/Oct/2020
13.93
0.09
0.6502890173410405
12/Oct/2020
13.84
0.13
0.9482129832239241
09/Oct/2020
13.71
0.08
0.586940572267058
08/Oct/2020
13.63
0.13
0.9629629629629629
07/Oct/2020
13.5
-0.05
-0.36900369003690037
06/Oct/2020
13.55
-0.03
-0.22091310751104565
05/Oct/2020
13.58
0.14
1.0416666666666667
02/Oct/2020
13.44
-0.05
-0.37064492216456635
01/Oct/2020
13.49
0.07
0.5216095380029806
30/Sept/2020
13.42
-0.03
-0.22304832713754646
29/Sept/2020
13.45
0.06
0.4480955937266617
28/Sept/2020
13.39
0.34
2.6053639846743293
25/Sept/2020
13.05
-0.12
-0.9111617312072893
24/Sept/2020
13.17
-0.11
-0.8283132530120482
23/Sept/2020
13.28
0.13
0.9885931558935361
22/Sept/2020
13.15
-0.07
-0.529500756429652
21/Sept/2020
13.22
-0.4
-2.9368575624082234
18/Sept/2020
13.62
0.02
0.14705882352941177
17/Sept/2020
13.6
0.02
0.14727540500736377
16/Sept/2020
13.58
0.08
0.5925925925925926
15/Sept/2020
13.5
0.11
0.8215085884988798
14/Sept/2020
13.39
0.09
0.6766917293233082
11/Sept/2020
13.3
-0.02
-0.15015015015015015
10/Sept/2020
13.32
0.01
0.07513148009015777
09/Sept/2020
13.31
0.21
1.6030534351145038
08/Sept/2020
13.1
-0.24
-1.7991004497751124
07/Sept/2020
13.34
0.09
0.6792452830188679
04/Sept/2020
13.25
-0.36
-2.645113886847906
03/Sept/2020
13.61
0.01
0.07352941176470588
02/Sept/2020
13.6
0.33
2.486812358703843
01/Sept/2020
13.27
-0.08
-0.599250936329588
31/Aug/2020
13.35
-0.04
-0.29873039581777444
28/Aug/2020
13.39
-0.12
-0.8882309400444115
27/Aug/2020
13.51
0.08
0.5956813104988831
26/Aug/2020
13.43
0.05
0.37369207772795215
25/Aug/2020
13.38
0.05
0.37509377344336087
24/Aug/2020
13.33
0.22
1.6781083142639206
21/Aug/2020
13.11
0
0
20/Aug/2020
13.11
-0.09
-0.6818181818181818
19/Aug/2020
13.2
0.06
0.45662100456621
18/Aug/2020
13.14
-0.06
-0.45454545454545453
17/Aug/2020
13.2
0.06
0.45662100456621
14/Aug/2020
13.14
-0.17
-1.2772351615326822
13/Aug/2020
13.31
0.08
0.6046863189720333
12/Aug/2020
13.23
0.07
0.5319148936170213
11/Aug/2020
13.16
0.18
1.386748844375963
10/Aug/2020
12.98
-0.03
-0.23059185242121444
07/Aug/2020
13.01
0.09
0.6965944272445821
06/Aug/2020
12.92
0.01
0.07745933384972889
05/Aug/2020
12.91
0.09
0.7020280811232449
04/Aug/2020
12.82
-0.09
-0.69713400464756
03/Aug/2020
12.91
0.09
0.7020280811232449
31/Jul/2020
12.82
0.1
0.7861635220125787
30/Jul/2020
12.72
-0.26
-2.0030816640986133
29/Jul/2020
12.98
0.03
0.23166023166023167
28/Jul/2020
12.95
-0.05
-0.38461538461538464
27/Jul/2020
13
0.1
0.7751937984496124
24/Jul/2020
12.9
-0.36
-2.7149321266968327
23/Jul/2020
13.26
0
0
22/Jul/2020
13.26
-0.11
-0.8227374719521316
21/Jul/2020
13.37
0.16
1.2112036336109009
20/Jul/2020
13.21
0.16
1.2260536398467432
17/Jul/2020
13.05
-0.02
-0.1530221882172915
16/Jul/2020
13.07
-0.03
-0.22900763358778625
15/Jul/2020
13.1
0.26
2.0249221183800623
14/Jul/2020
12.84
-0.2
-1.5337423312883436
13/Jul/2020
13.04
0.14
1.0852713178294573
10/Jul/2020
12.9
-0.07
-0.5397070161912105
09/Jul/2020
12.97
0.11
0.8553654743390358
08/Jul/2020
12.86
0
0
07/Jul/2020
12.86
0
0
06/Jul/2020
12.86
0.11
0.8627450980392157
03/Jul/2020
12.75
-0.01
-0.07836990595611286
02/Jul/2020
12.76
0.19
1.511535401750199
01/Jul/2020
12.57
0.14
1.1263073209975865
30/Jun/2020
12.43
0.01
0.08051529790660225
29/Jun/2020
12.42
-0.18
-1.4285714285714286
26/Jun/2020
12.6
0.24
1.941747572815534
25/Jun/2020
12.36
-0.08
-0.6430868167202572
24/Jun/2020
12.44
-0.06
-0.48
22/Jun/2020
12.5
-0.11
-0.8723235527359239
19/Jun/2020
12.61
0.16
1.285140562248996
18/Jun/2020
12.45
-0.1
-0.796812749003984
17/Jun/2020
12.55
0.14
1.1281224818694602
16/Jun/2020
12.41
0.48
4.0234702430846605
15/Jun/2020
11.93
-0.19
-1.5676567656765676
12/Jun/2020
12.12
0.03
0.24813895781637718
11/Jun/2020
12.09
-0.35
-2.8135048231511255
10/Jun/2020
12.44
0.06
0.48465266558966075
09/Jun/2020
12.38
-0.12
-0.96
08/Jun/2020
12.5
-0.16
-1.263823064770932
05/Jun/2020
12.66
0.12
0.9569377990430622
04/Jun/2020
12.54
0.11
0.8849557522123894
03/Jun/2020
12.43
0.16
1.3039934800325998
02/Jun/2020
12.27
0.21
1.7412935323383085
29/May/2020
12.06
-0.05
-0.41288191577208916
28/May/2020
12.11
0.23
1.936026936026936
27/May/2020
11.88
-0.12
-1
26/May/2020
12
0.13
1.0951979780960404
25/May/2020
11.87
0.17
1.452991452991453
22/May/2020
11.7
0.01
0.0855431993156544
20/May/2020
11.69
0.15
1.2998266897746966
19/May/2020
11.54
0.1
0.8741258741258742
18/May/2020
11.44
0.3
2.6929982046678638
15/May/2020
11.14
0.23
2.1081576535288726
14/May/2020
10.91
-0.44
-3.8766519823788546
13/May/2020
11.35
-0.14
-1.2184508268059182
12/May/2020
11.49
0.03
0.2617801047120419
11/May/2020
11.46
-0.05
-0.43440486533449174
08/May/2020
11.51
0.13
1.1423550087873462
07/May/2020
11.38
0.15
1.335707925200356
06/May/2020
11.23
0.04
0.3574620196604111
05/May/2020
11.19
0.19
1.7272727272727273
04/May/2020
11
-0.45
-3.930131004366812
30/Apr/2020
11.45
-0.03
-0.2613240418118467
29/Apr/2020
11.48
0.11
0.9674582233948988
28/Apr/2020
11.37
0.23
2.0646319569120286
27/Apr/2020
11.14
0.12
1.0889292196007259
24/Apr/2020
11.02
-0.05
-0.45167118337850043
23/Apr/2020
11.07
0.09
0.819672131147541
22/Apr/2020
10.98
0.03
0.273972602739726
21/Apr/2020
10.95
-0.18
-1.6172506738544474
20/Apr/2020
11.13
0
0
17/Apr/2020
11.13
0.39
3.631284916201117
16/Apr/2020
10.74
0.09
0.8450704225352113
15/Apr/2020
10.65
-0.36
-3.2697547683923704
14/Apr/2020
11.01
0.13
1.1948529411764706
09/Apr/2020
10.88
0.32
3.0303030303030303
08/Apr/2020
10.56
-0.09
-0.8450704225352113
07/Apr/2020
10.65
0.3
2.898550724637681
06/Apr/2020
10.35
0.32
3.1904287138584246
03/Apr/2020
10.03
0.07
0.7028112449799196
02/Apr/2020
9.96
-0.17
-1.6781836130306023
01/Apr/2020
10.13
-0.32
-3.062200956937799
31/Mar/2020
10.45
0.21
2.05078125
30/Mar/2020
10.24
0.1
0.9861932938856016
27/Mar/2020
10.14
-0.11
-1.0731707317073171
26/Mar/2020
10.25
0.32
3.2225579053373616
25/Mar/2020
9.93
0.46
4.857444561774023
24/Mar/2020
9.47
0.57
6.404494382022472
23/Mar/2020
8.9
-0.46
-4.914529914529915
20/Mar/2020
9.36
0.57
6.484641638225256
19/Mar/2020
8.79
0
0
18/Mar/2020
8.79
-0.43
-4.663774403470716
17/Mar/2020
9.22
0.07
0.7650273224043715
16/Mar/2020
9.15
-0.73
-7.388663967611336
13/Mar/2020
9.88
0.13
1.3333333333333333
12/Mar/2020
9.75
-0.95
-8.878504672897197
11/Mar/2020
10.7
-0.3
-2.727272727272727
10/Mar/2020
11
-0.03
-0.271985494106981
09/Mar/2020
11.03
-0.71
-6.047700170357751
06/Mar/2020
11.74
-0.55
-4.475183075671278
05/Mar/2020
12.29
-0.13
-1.0466988727858293
04/Mar/2020
12.42
0.01
0.08058017727639001
03/Mar/2020
12.41
0.36
2.987551867219917
02/Mar/2020
12.05
0.11
0.9212730318257957
28/Feb/2020
11.94
-0.45
-3.6319612590799033
27/Feb/2020
12.39
-0.43
-3.354134165366615
26/Feb/2020
12.82
-0.17
-1.308698999230177
25/Feb/2020
12.99
-0.06
-0.45977011494252873
24/Feb/2020
13.05
-0.58
-4.25531914893617
21/Feb/2020
13.63
-0.1
-0.7283321194464676
20/Feb/2020
13.73
-0.01
-0.07278020378457059
19/Feb/2020
13.74
0.13
0.9551800146950772
18/Feb/2020
13.61
0.02
0.14716703458425312
17/Feb/2020
13.59
0.03
0.22123893805309736
14/Feb/2020
13.56
0.05
0.3700962250185048
13/Feb/2020
13.51
0
0
12/Feb/2020
13.51
0.02
0.14825796886582654
11/Feb/2020
13.49
0.13
0.9730538922155688
10/Feb/2020
13.36
0.02
0.14992503748125938
07/Feb/2020
13.34
-0.03
-0.2243829468960359
06/Feb/2020
13.37
-0.01
-0.07473841554559044
05/Feb/2020
13.38
0.23
1.7490494296577948
04/Feb/2020
13.15
0.2
1.5444015444015444
03/Feb/2020
12.95
0.04
0.30983733539891556
31/Jan/2020
12.91
-0.09
-0.6923076923076923
30/Jan/2020
13
-0.09
-0.6875477463712758
29/Jan/2020
13.09
0.1
0.7698229407236336
28/Jan/2020
12.99
0
0
27/Jan/2020
12.99
-0.33
-2.4774774774774775
24/Jan/2020
13.32
0.19
1.4470677837014472
23/Jan/2020
13.13
-0.18
-1.35236664162284
22/Jan/2020
13.31
0.17
1.2937595129375952
21/Jan/2020
13.14
-0.01
-0.07604562737642585
20/Jan/2020
13.15
-0.01
-0.07598784194528875
17/Jan/2020
13.16
0.16
1.2307692307692308
16/Jan/2020
13
0.02
0.15408320493066255
15/Jan/2020
12.98
0.11
0.8547008547008547
14/Jan/2020
12.87
0.06
0.468384074941452
13/Jan/2020
12.81
-0.02
-0.1558846453624318
10/Jan/2020
12.83
0.03
0.234375
09/Jan/2020
12.8
0.09
0.7081038552321007
08/Jan/2020
12.71
0.05
0.3949447077409163
07/Jan/2020
12.66
0.07
0.5559968228752978
06/Jan/2020
12.59
-0.13
-1.0220125786163523
03/Jan/2020
12.72
-0.08
-0.625
02/Jan/2020
12.8
0.09
0.7081038552321007
31/Dec/2019
12.71
-0.03
-0.23547880690737832
30/Dec/2019
12.74
-0.07
-0.546448087431694
27/Dec/2019
12.81
0.04
0.31323414252153486
23/Dec/2019
12.77
0.08
0.6304176516942475
20/Dec/2019
12.69
0.11
0.8744038155802861
19/Dec/2019
12.58
-0.03
-0.23790642347343377
18/Dec/2019
12.61
-0.01
-0.07923930269413629
17/Dec/2019
12.62
-0.1
-0.7861635220125787
16/Dec/2019
12.72
0.18
1.4354066985645932
13/Dec/2019
12.54
0.12
0.966183574879227
12/Dec/2019
12.42
0.03
0.24213075060532688
11/Dec/2019
12.39
0.03
0.24271844660194175
10/Dec/2019
12.36
-0.08
-0.6430868167202572
09/Dec/2019
12.44
-0.03
-0.24057738572574178
06/Dec/2019
12.47
0.11
0.889967637540453
05/Dec/2019
12.36
0
0
04/Dec/2019
12.36
0.15
1.2285012285012284
03/Dec/2019
12.21
-0.13
-1.053484602917342
02/Dec/2019
12.34
-0.16
-1.28
29/Nov/2019
12.5
0.02
0.16025641025641027
28/Nov/2019
12.48
-0.02
-0.16
27/Nov/2019
12.5
0.02
0.16025641025641027
26/Nov/2019
12.48
0.08
0.6451612903225806
25/Nov/2019
12.4
0.14
1.1419249592169658
22/Nov/2019
12.26
0.08
0.6568144499178982
21/Nov/2019
12.18
-0.1
-0.8143322475570033
20/Nov/2019
12.28
-0.06
-0.4862236628849271
19/Nov/2019
12.34
0.07
0.5704971475142624
18/Nov/2019
12.27
-0.04
-0.3249390739236393
15/Nov/2019
12.31
0
0
14/Nov/2019
12.31
0.03
0.24429967426710097
13/Nov/2019
12.28
0.01
0.08149959250203749
12/Nov/2019
12.27
0.04
0.3270645952575634
11/Nov/2019
12.23
0.05
0.41050903119868637
08/Nov/2019
12.18
0.01
0.08216926869350863
07/Nov/2019
12.17
0.01
0.08223684210526316
06/Nov/2019
12.16
0.03
0.247320692497939
05/Nov/2019
12.13
-0.03
-0.24671052631578946
04/Nov/2019
12.16
0.18
1.5025041736227045
31/Oct/2019
11.98
0.02
0.16722408026755853
30/Oct/2019
11.96
0.03
0.2514668901927913
29/Oct/2019
11.93
-0.03
-0.2508361204013378
28/Oct/2019
11.96
0.15
1.2701100762066047
25/Oct/2019
11.81
0.03
0.2546689303904924
24/Oct/2019
11.78
0.08
0.6837606837606838
23/Oct/2019
11.7
-0.09
-0.7633587786259542
22/Oct/2019
11.79
0.06
0.5115089514066496
21/Oct/2019
11.73
0.02
0.1707941929974381
18/Oct/2019
11.71
-0.08
-0.6785411365564037
17/Oct/2019
11.79
0.02
0.16992353440951571
16/Oct/2019
11.77
-0.02
-0.16963528413910092
15/Oct/2019
11.79
0.08
0.6831767719897524
14/Oct/2019
11.71
0
0
11/Oct/2019
11.71
0.32
2.809482001755926
10/Oct/2019
11.39
0
0
09/Oct/2019
11.39
0.02
0.1759014951627089
08/Oct/2019
11.37
-0.09
-0.7853403141361257
07/Oct/2019
11.46
0.06
0.5263157894736842
04/Oct/2019
11.4
0.13
1.1535048802129548
03/Oct/2019
11.27
-0.04
-0.3536693191865606
02/Oct/2019
11.31
-0.33
-2.8350515463917527
01/Oct/2019
11.64
-0.09
-0.7672634271099744
30/Sept/2019
11.73
0.09
0.7731958762886598
27/Sept/2019
11.64
0.02
0.1721170395869191
26/Sept/2019
11.62
0.17
1.48471615720524
25/Sept/2019
11.45
-0.18
-1.5477214101461736
24/Sept/2019
11.63
0.06
0.5185825410544511
23/Sept/2019
11.57
-0.08
-0.6866952789699571
20/Sept/2019
11.65
0.02
0.17196904557179707
19/Sept/2019
11.63
0.04
0.3451251078515962
18/Sept/2019
11.59
0.01
0.08635578583765112
17/Sept/2019
11.58
0.04
0.3466204506065858
16/Sept/2019
11.54
-0.11
-0.944206008583691
13/Sept/2019
11.65
0.02
0.17196904557179707
12/Sept/2019
11.63
0.05
0.4317789291882556
11/Sept/2019
11.58
0.17
1.4899211218229622
10/Sept/2019
11.41
-0.26
-2.227934875749786
09/Sept/2019
11.67
-0.09
-0.7653061224489796
06/Sept/2019
11.76
0.07
0.5988023952095808
05/Sept/2019
11.69
0.09
0.7758620689655172
04/Sept/2019
11.6
0.08
0.6944444444444444
03/Sept/2019
11.52
0
0
02/Sept/2019
11.52
0.04
0.34843205574912894
30/Aug/2019
11.48
0.11
0.9674582233948988
29/Aug/2019
11.37
0.15
1.3368983957219251
28/Aug/2019
11.22
-0.07
-0.6200177147918512
27/Aug/2019
11.29
0.09
0.8035714285714286
26/Aug/2019
11.2
-0.13
-1.147396293027361
23/Aug/2019
11.33
-0.02
-0.1762114537444934
22/Aug/2019
11.35
-0.05
-0.43859649122807015
21/Aug/2019
11.4
0.18
1.6042780748663101
20/Aug/2019
11.22
-0.02
-0.17793594306049823
19/Aug/2019
11.24
0.07
0.6266786034019696
16/Aug/2019
11.17
0.08
0.721370604147881
14/Aug/2019
11.09
-0.17
-1.5097690941385435
13/Aug/2019
11.26
0.05
0.44603033006244425
12/Aug/2019
11.21
-0.04
-0.35555555555555557
09/Aug/2019
11.25
0
0
08/Aug/2019
11.25
0.2
1.8099547511312217
07/Aug/2019
11.05
-0.05
-0.45045045045045046
06/Aug/2019
11.1
0.02
0.18050541516245489
05/Aug/2019
11.08
-0.28
-2.464788732394366
02/Aug/2019
11.36
-0.22
-1.8998272884283247
01/Aug/2019
11.58
0.11
0.9590235396687009
31/Jul/2019
11.47
0.04
0.34995625546806647
30/Jul/2019
11.43
-0.16
-1.380500431406385
29/Jul/2019
11.59
0.04
0.3463203463203463
26/Jul/2019
11.55
0.07
0.6097560975609756
25/Jul/2019
11.48
-0.16
-1.3745704467353952
24/Jul/2019
11.64
0.06
0.5181347150259067
23/Jul/2019
11.58
0.07
0.6081668114682884
22/Jul/2019
11.51
-0.02
-0.17346053772766695
19/Jul/2019
11.53
0.05
0.4355400696864111
18/Jul/2019
11.48
-0.11
-0.9490940465918896
17/Jul/2019
11.59
0.09
0.782608695652174
16/Jul/2019
11.5
0.05
0.4366812227074236
15/Jul/2019
11.45
0.04
0.35056967572305
12/Jul/2019
11.41
-0.05
-0.4363001745200698
11/Jul/2019
11.46
-0.04
-0.34782608695652173
10/Jul/2019
11.5
0.03
0.26155187445510025
09/Jul/2019
11.47
-0.03
-0.2608695652173913
08/Jul/2019
11.5
0.02
0.17421602787456447
05/Jul/2019
11.48
-0.19
-1.6281062553556127
04/Jul/2019
11.67
-0.01
-0.08561643835616438
03/Jul/2019
11.68
0.13
1.1255411255411256
02/Jul/2019
11.55
0.03
0.2604166666666667
01/Jul/2019
11.52
0.12
1.0526315789473684
28/Jun/2019
11.4
0.07
0.617828773168579
27/Jun/2019
11.33
-0.08
-0.7011393514461
26/Jun/2019
11.41
-0.05
-0.4363001745200698
25/Jun/2019
11.46
0.03
0.26246719160104987
24/Jun/2019
11.43
0
0
21/Jun/2019
11.43
-0.11
-0.9532062391681109
20/Jun/2019
11.54
0.1
0.8741258741258742
19/Jun/2019
11.44
0.01
0.08748906386701662
18/Jun/2019
11.43
0.18
1.6
17/Jun/2019
11.25
0.02
0.17809439002671415
14/Jun/2019
11.23
-0.09
-0.7950530035335689
13/Jun/2019
11.32
0.04
0.3546099290780142
12/Jun/2019
11.28
-0.02
-0.17699115044247787
11/Jun/2019
11.3
0.13
1.1638316920322291
07/Jun/2019
11.17
0.11
0.9945750452079566
06/Jun/2019
11.06
0.02
0.18115942028985507
05/Jun/2019
11.04
0.09
0.821917808219178
04/Jun/2019
10.95
0.06
0.5509641873278237
03/Jun/2019
10.89
0.03
0.27624309392265195
31/May/2019
10.86
-0.05
-0.458295142071494
29/May/2019
10.91
-0.22
-1.9766397124887691
28/May/2019
11.13
0.03
0.2702702702702703
27/May/2019
11.1
0
0
24/May/2019
11.1
0.08
0.7259528130671506
23/May/2019
11.02
-0.16
-1.4311270125223614
22/May/2019
11.18
0.01
0.08952551477170993
21/May/2019
11.17
0.05
0.44964028776978415
20/May/2019
11.12
-0.08
-0.7142857142857143
17/May/2019
11.2
0
0
16/May/2019
11.2
0.2
1.8181818181818181
15/May/2019
11
0.02
0.18214936247723132
14/May/2019
10.98
0.08
0.7339449541284404
13/May/2019
10.9
-0.18
-1.6245487364620939
10/May/2019
11.08
-0.06
-0.5385996409335727
08/May/2019
11.14
-0.06
-0.5357142857142857
07/May/2019
11.2
-0.05
-0.4444444444444444
06/May/2019
11.25
-0.14
-1.2291483757682178
03/May/2019
11.39
0.02
0.1759014951627089
02/May/2019
11.37
-0.02
-0.17559262510974538
30/Apr/2019
11.39
-0.03
-0.2626970227670753
29/Apr/2019
11.42
0.04
0.351493848857645
26/Apr/2019
11.38
0.03
0.2643171806167401
25/Apr/2019
11.35
-0.05
-0.43859649122807015
24/Apr/2019
11.4
0.06
0.5291005291005291
23/Apr/2019
11.34
0.05
0.4428697962798937
18/Apr/2019
11.29
0.06
0.5342831700801425
17/Apr/2019
11.23
-0.03
-0.2664298401420959
16/Apr/2019
11.26
0.06
0.5357142857142857
15/Apr/2019
11.2
0.01
0.08936550491510277
12/Apr/2019
11.19
0.02
0.17905102954341987
11/Apr/2019
11.17
0.02
0.17937219730941703
10/Apr/2019
11.15
0.04
0.36003600360036003
09/Apr/2019
11.11
-0.05
-0.44802867383512546
08/Apr/2019
11.16
-0.04
-0.35714285714285715
05/Apr/2019
11.2
-0.01
-0.08920606601248884
04/Apr/2019
11.21
0.02
0.17873100983020554
03/Apr/2019
11.19
0.07
0.6294964028776978
02/Apr/2019
11.12
0.1
0.9074410163339383
01/Apr/2019
11.02
0.13
1.1937557392102847
29/Mar/2019
10.89
0.03
0.27624309392265195
28/Mar/2019
10.86
0.04
0.36968576709796674
27/Mar/2019
10.82
0
0
26/Mar/2019
10.82
0.1
0.9328358208955224
25/Mar/2019
10.72
-0.07
-0.6487488415199258
22/Mar/2019
10.79
-0.08
-0.7359705611775529
21/Mar/2019
10.87
-0.03
-0.27522935779816515
20/Mar/2019
10.9
-0.07
-0.6381039197812215
19/Mar/2019
10.97
0.07
0.6422018348623854
18/Mar/2019
10.9
0.03
0.27598896044158233
15/Mar/2019
10.87
0.07
0.6481481481481481
14/Mar/2019
10.8
0.09
0.8403361344537815
13/Mar/2019
10.71
0.02
0.18709073900841908
12/Mar/2019
10.69
0.04
0.3755868544600939
11/Mar/2019
10.65
0.03
0.2824858757062147
08/Mar/2019
10.62
-0.05
-0.46860356138706655
07/Mar/2019
10.67
-0.09
-0.8364312267657993
06/Mar/2019
10.76
0.03
0.27958993476234856
05/Mar/2019
10.73
-0.02
-0.18604651162790697
04/Mar/2019
10.75
0.06
0.5612722170252572
01/Mar/2019
10.69
0.06
0.5644402634054563
28/Feb/2019
10.63
0.01
0.09416195856873823
27/Feb/2019
10.62
-0.01
-0.09407337723424271
26/Feb/2019
10.63
0.06
0.5676442762535477
25/Feb/2019
10.57
0.01
0.0946969696969697
22/Feb/2019
10.56
0.02
0.18975332068311196
21/Feb/2019
10.54
0
0
20/Feb/2019
10.54
0.07
0.6685768863419294
19/Feb/2019
10.47
-0.04
-0.38058991436726924
18/Feb/2019
10.51
0.07
0.6704980842911877
15/Feb/2019
10.44
0.11
1.0648596321393997
14/Feb/2019
10.33
-0.04
-0.3857280617164899
13/Feb/2019
10.37
0.07
0.6796116504854369
12/Feb/2019
10.3
0.05
0.4878048780487805
11/Feb/2019
10.25
0.07
0.68762278978389
08/Feb/2019
10.18
-0.1
-0.9727626459143969
07/Feb/2019
10.28
-0.08
-0.7722007722007722
06/Feb/2019
10.36
0.03
0.2904162633107454
05/Feb/2019
10.33
0.15
1.4734774066797642
04/Feb/2019
10.18
0.03
0.2955665024630542
01/Feb/2019
10.15
0.08
0.7944389275074478
31/Jan/2019
10.07
-0.02
-0.19821605550049554
30/Jan/2019
10.09
-0.02
-0.19782393669634027
29/Jan/2019
10.11
0.11
1.1
28/Jan/2019
10
-0.08
-0.7936507936507936
25/Jan/2019
10.08
0.09
0.9009009009009009
24/Jan/2019
9.99
-0.05
-0.49800796812749004
23/Jan/2019
10.04
0.01
0.09970089730807577
22/Jan/2019
10.03
-0.04
-0.3972194637537239
21/Jan/2019
10.07
0.05
0.499001996007984
18/Jan/2019
10.02
0.11
1.1099899091826437
17/Jan/2019
9.91
0.01
0.10101010101010101
16/Jan/2019
9.9
0.06
0.6097560975609756
15/Jan/2019
9.84
0.05
0.5107252298263534
14/Jan/2019
9.79
-0.06
-0.6091370558375635
11/Jan/2019
9.85
0.04
0.4077471967380224
10/Jan/2019
9.81
-0.06
-0.60790273556231
09/Jan/2019
9.87
0.07
0.7142857142857143
08/Jan/2019
9.8
0.15
1.5544041450777202
07/Jan/2019
9.65
0.06
0.6256517205422315
04/Jan/2019
9.59
0.12
1.2671594508975712
03/Jan/2019
9.47
-0.04
-0.4206098843322818
02/Jan/2019
9.51
-0.06
-0.6269592476489029
31/Dec/2018
9.57
0.04
0.4197271773347324
28/Dec/2018
9.53
0.2
2.1436227224008575
27/Dec/2018
9.33
-0.13
-1.3742071881606766
21/Dec/2018
9.46
-0.08
-0.8385744234800838
20/Dec/2018
9.54
-0.11
-1.1398963730569949
19/Dec/2018
9.65
-0.06
-0.6179196704428425
18/Dec/2018
9.71
0
0
17/Dec/2018
9.71
-0.18
-1.820020222446916
14/Dec/2018
9.89
-0.07
-0.7028112449799196
13/Dec/2018
9.96
0
0
12/Dec/2018
9.96
0.11
1.116751269035533
11/Dec/2018
9.85
0.11
1.1293634496919918
10/Dec/2018
9.74
-0.16
-1.6161616161616161
07/Dec/2018
9.9
0.13
1.330603889457523
06/Dec/2018
9.77
-0.31
-3.0753968253968256
05/Dec/2018
10.08
-0.15
-1.466275659824047
04/Dec/2018
10.23
-0.07
-0.6796116504854369
03/Dec/2018
10.3
0.15
1.477832512315271
30/Nov/2018
10.15
-0.03
-0.29469548133595286
29/Nov/2018
10.18
0.06
0.5928853754940712
28/Nov/2018
10.12
0.06
0.5964214711729622
27/Nov/2018
10.06
-0.05
-0.49455984174085066
26/Nov/2018
10.11
0.12
1.2012012012012012
23/Nov/2018
9.99
-0.01
-0.1
22/Nov/2018
10
0
0
21/Nov/2018
10
0.09
0.9081735620585267
20/Nov/2018
9.91
-0.21
-2.075098814229249
19/Nov/2018
10.12
-0.04
-0.3937007874015748
16/Nov/2018
10.16
-0.02
-0.19646365422396855
15/Nov/2018
10.18
-0.14
-1.3565891472868217
14/Nov/2018
10.32
-0.03
-0.2898550724637681
13/Nov/2018
10.35
-0.03
-0.28901734104046245
12/Nov/2018
10.38
-0.08
-0.7648183556405354
09/Nov/2018
10.46
-0.06
-0.5703422053231939
08/Nov/2018
10.52
0.05
0.4775549188156638
07/Nov/2018
10.47
0.1
0.9643201542912246
06/Nov/2018
10.37
-0.02
-0.19249278152069296
05/Nov/2018
10.39
-0.03
-0.28790786948176583
02/Nov/2018
10.42
0.07
0.6763285024154589
31/Oct/2018
10.35
0.27
2.6785714285714284
30/Oct/2018
10.08
-0.12
-1.1764705882352942
29/Oct/2018
10.2
0.17
1.694915254237288
26/Oct/2018
10.03
-0.05
-0.49603174603174605
25/Oct/2018
10.08
-0.05
-0.49358341559723595
24/Oct/2018
10.13
0.06
0.5958291956305859
23/Oct/2018
10.07
-0.2
-1.9474196689386563
22/Oct/2018
10.27
-0.08
-0.7729468599033816
19/Oct/2018
10.35
-0.08
-0.7670182166826462
18/Oct/2018
10.43
-0.04
-0.38204393505253104
17/Oct/2018
10.47
0.01
0.09560229445506692
16/Oct/2018
10.46
0.16
1.5533980582524272
15/Oct/2018
10.3
-0.11
-1.0566762728146013
12/Oct/2018
10.41
-0.06
-0.5730659025787965
11/Oct/2018
10.47
-0.13
-1.2264150943396226
10/Oct/2018
10.6
-0.16
-1.486988847583643
09/Oct/2018
10.76
-0.05
-0.46253469010175763
08/Oct/2018
10.81
-0.13
-1.1882998171846435
05/Oct/2018
10.94
-0.12
-1.0849909584086799
04/Oct/2018
11.06
-0.13
-1.161751563896336
03/Oct/2018
11.19
0.08
0.7200720072007201
02/Oct/2018
11.11
-0.07
-0.6261180679785331
01/Oct/2018
11.18
0.05
0.44923629829290207
28/Sept/2018
11.13
-0.05
-0.4472271914132379
27/Sept/2018
11.18
0.03
0.26905829596412556
26/Sept/2018
11.15
0.04
0.36003600360036003
25/Sept/2018
11.11
0.07
0.6340579710144928
24/Sept/2018
11.04
-0.09
-0.8086253369272237
21/Sept/2018
11.13
0.03
0.2702702702702703
20/Sept/2018
11.1
0.07
0.6346328195829556
19/Sept/2018
11.03
0.02
0.18165304268846502
18/Sept/2018
11.01
0
0
17/Sept/2018
11.01
-0.02
-0.1813236627379873
14/Sept/2018
11.03
0.01
0.09074410163339383
13/Sept/2018
11.02
0.06
0.5474452554744526
12/Sept/2018
10.96
0.08
0.7352941176470589
11/Sept/2018
10.88
-0.02
-0.1834862385321101
10/Sept/2018
10.9
0.05
0.4608294930875576
07/Sept/2018
10.85
-0.06
-0.5499541704857929
06/Sept/2018
10.91
-0.03
-0.2742230347349177
05/Sept/2018
10.94
-0.11
-0.995475113122172
04/Sept/2018
11.05
-0.07
-0.6294964028776978
03/Sept/2018
11.12
-0.03
-0.26905829596412556
31/Aug/2018
11.15
-0.07
-0.6238859180035651
30/Aug/2018
11.22
-0.01
-0.08904719501335707
29/Aug/2018
11.23
0.01
0.08912655971479501
28/Aug/2018
11.22
0.03
0.2680965147453083
27/Aug/2018
11.19
0.06
0.5390835579514824
24/Aug/2018
11.13
0.02
0.18001800180018002
23/Aug/2018
11.11
0.01
0.09009009009009009
22/Aug/2018
11.1
-0.04
-0.3590664272890485
21/Aug/2018
11.14
0.02
0.17985611510791366
20/Aug/2018
11.12
0.11
0.9990917347865577
17/Aug/2018
11.01
0
0
16/Aug/2018
11.01
-0.12
-1.0781671159029649
14/Aug/2018
11.13
-0.04
-0.35810205908683973
13/Aug/2018
11.17
0.01
0.08960573476702509
10/Aug/2018
11.16
-0.07
-0.6233303650934996
09/Aug/2018
11.23
0.03
0.26785714285714285
08/Aug/2018
11.2
-0.05
-0.4444444444444444
07/Aug/2018
11.25
0.05
0.44642857142857145
06/Aug/2018
11.2
-0.02
-0.17825311942959002
03/Aug/2018
11.22
0.07
0.6278026905829597
02/Aug/2018
11.15
-0.1
-0.8888888888888888
01/Aug/2018
11.25
-0.04
-0.354295837023915
31/Jul/2018
11.29
0
0
30/Jul/2018
11.29
-0.05
-0.4409171075837742
27/Jul/2018
11.34
0.03
0.26525198938992045
26/Jul/2018
11.31
0.06
0.5333333333333333
25/Jul/2018
11.25
-0.05
-0.4424778761061947
24/Jul/2018
11.3
0.07
0.6233303650934996
23/Jul/2018
11.23
0.03
0.26785714285714285
20/Jul/2018
11.2
-0.05
-0.4444444444444444
19/Jul/2018
11.25
-0.04
-0.354295837023915
18/Jul/2018
11.29
0.09
0.8035714285714286
17/Jul/2018
11.2
0
0
16/Jul/2018
11.2
0.01
0.08936550491510277
13/Jul/2018
11.19
0.03
0.26881720430107525
12/Jul/2018
11.16
0.07
0.6311992786293958
11/Jul/2018
11.09
-0.17
-1.5097690941385435
10/Jul/2018
11.26
0.13
1.1680143755615453
09/Jul/2018
11.13
0.11
0.9981851179673321
06/Jul/2018
11.02
-0.04
-0.3616636528028933
05/Jul/2018
11.06
0.04
0.3629764065335753
04/Jul/2018
11.02
-0.05
-0.45167118337850043
03/Jul/2018
11.07
0.08
0.7279344858962693
02/Jul/2018
10.99
-0.15
-1.3464991023339319
29/Jun/2018
11.14
0.16
1.4571948998178506
28/Jun/2018
10.98
-0.16
-1.436265709156194
27/Jun/2018
11.14
0.1
0.9057971014492754
26/Jun/2018
11.04
-0.04
-0.36101083032490977
25/Jun/2018
11.08
-0.14
-1.2477718360071302
22/Jun/2018
11.22
0.05
0.4476275738585497
21/Jun/2018
11.17
-0.03
-0.26785714285714285
20/Jun/2018
11.2
0.04
0.35842293906810035
19/Jun/2018
11.16
-0.11
-0.9760425909494232
18/Jun/2018
11.27
-0.14
-1.2269938650306749
15/Jun/2018
11.41
-0.06
-0.5231037489102005
14/Jun/2018
11.47
0.11
0.9683098591549296
13/Jun/2018
11.36
0.05
0.4420866489832007
12/Jun/2018
11.31
0.01
0.08849557522123894
11/Jun/2018
11.3
0.03
0.26619343389529726
08/Jun/2018
11.27
-0.03
-0.26548672566371684
07/Jun/2018
11.3
0.02
0.1773049645390071
06/Jun/2018
11.28
-0.11
-0.9657594381035997
05/Jun/2018
11.39
0.04
0.3524229074889868
04/Jun/2018
11.35
0.04
0.3536693191865606
01/Jun/2018
11.31
0.06
0.5333333333333333
31/May/2018
11.25
0.04
0.3568242640499554
30/May/2018
11.21
-0.01
-0.08912655971479501
29/May/2018
11.22
-0.13
-1.145374449339207
28/May/2018
11.35
-0.01
-0.0880281690140845
25/May/2018
11.36
-0.01
-0.08795074758135445
24/May/2018
11.37
-0.04
-0.35056967572305
23/May/2018
11.41
-0.15
-1.2975778546712802
22/May/2018
11.56
0.09
0.7846556233653008
18/May/2018
11.47
0.03
0.26223776223776224
17/May/2018
11.44
0.04
0.3508771929824561
16/May/2018
11.4
0.07
0.617828773168579
15/May/2018
11.33
-0.01
-0.08818342151675485
14/May/2018
11.34
-0.02
-0.176056338028169
11/May/2018
11.36
-0.01
-0.08795074758135445
09/May/2018
11.37
0.1
0.8873114463176575
08/May/2018
11.27
0.01
0.08880994671403197
07/May/2018
11.26
0.09
0.8057296329453895
04/May/2018
11.17
0.02
0.17937219730941703
03/May/2018
11.15
-0.03
-0.26833631484794274
02/May/2018
11.18
0.1
0.9025270758122743
30/Apr/2018
11.08
0
0
27/Apr/2018
11.08
0.04
0.36231884057971014
26/Apr/2018
11.04
0.12
1.098901098901099
25/Apr/2018
10.92
-0.12
-1.0869565217391304
24/Apr/2018
11.04
0
0
23/Apr/2018
11.04
0.01
0.09066183136899365
20/Apr/2018
11.03
-0.01
-0.09057971014492754
19/Apr/2018
11.04
0.02
0.18148820326678766
18/Apr/2018
11.02
0.01
0.09082652134423251
17/Apr/2018
11.01
0.1
0.916590284142988
16/Apr/2018
10.91
-0.05
-0.4562043795620438
13/Apr/2018
10.96
0.03
0.2744739249771272
12/Apr/2018
10.93
0.04
0.3673094582185491
11/Apr/2018
10.89
-0.04
-0.36596523330283626
10/Apr/2018
10.93
0.08
0.7373271889400922
09/Apr/2018
10.85
-0.03
-0.2757352941176471
06/Apr/2018
10.88
0.05
0.4616805170821791
05/Apr/2018
10.83
0.22
2.0735155513666355
04/Apr/2018
10.61
-0.11
-1.0261194029850746
03/Apr/2018
10.72
-0.04
-0.37174721189591076
29/Mar/2018
10.76
0.08
0.7490636704119851
28/Mar/2018
10.68
0.04
0.37593984962406013
27/Mar/2018
10.64
0.08
0.7575757575757576
26/Mar/2018
10.56
-0.08
-0.7518796992481203
23/Mar/2018
10.64
0
0
22/Mar/2018
10.64
-0.16
-1.4814814814814814
21/Mar/2018
10.8
-0.04
-0.36900369003690037
20/Mar/2018
10.84
0.05
0.4633920296570899
19/Mar/2018
10.79
-0.11
-1.0091743119266054
16/Mar/2018
10.9
0.04
0.3683241252302026
15/Mar/2018
10.86
0.05
0.46253469010175763
14/Mar/2018
10.81
-0.07
-0.6433823529411765
13/Mar/2018
10.88
-0.05
-0.45745654162854527
12/Mar/2018
10.93
0.02
0.18331805682859761
09/Mar/2018
10.91
0.08
0.7386888273314867
08/Mar/2018
10.83
0.16
1.499531396438613
07/Mar/2018
10.67
-0.03
-0.2803738317757009
06/Mar/2018
10.7
0.11
1.0387157695939566
05/Mar/2018
10.59
0.03
0.2840909090909091
02/Mar/2018
10.56
-0.19
-1.7674418604651163
01/Mar/2018
10.75
-0.23
-2.09471766848816
28/Feb/2018
10.98
0.01
0.09115770282588878
27/Feb/2018
10.97
-0.06
-0.543970988213962
26/Feb/2018
11.03
0.08
0.730593607305936
23/Feb/2018
10.95
0.04
0.36663611365719523
22/Feb/2018
10.91
-0.01
-0.09157509157509157
21/Feb/2018
10.92
0.02
0.1834862385321101
20/Feb/2018
10.9
0.04
0.3683241252302026
19/Feb/2018
10.86
-0.04
-0.3669724770642202
16/Feb/2018
10.9
0.08
0.7393715341959335
15/Feb/2018
10.82
0.14
1.3108614232209739
14/Feb/2018
10.68
0.06
0.5649717514124294
13/Feb/2018
10.62
-0.09
-0.8403361344537815
12/Feb/2018
10.71
0.06
0.5633802816901409
09/Feb/2018
10.65
-0.18
-1.6620498614958448
08/Feb/2018
10.83
-0.12
-1.095890410958904
07/Feb/2018
10.95
0.11
1.014760147601476
06/Feb/2018
10.84
-0.15
-1.364877161055505
05/Feb/2018
10.99
-0.23
-2.049910873440285
02/Feb/2018
11.22
-0.14
-1.232394366197183
01/Feb/2018
11.36
-0.06
-0.5253940455341506
31/Jan/2018
11.42
0.01
0.0876424189307625
30/Jan/2018
11.41
-0.11
-0.9548611111111112
29/Jan/2018
11.52
0
0
26/Jan/2018
11.52
0.1
0.8756567425569177
25/Jan/2018
11.42
-0.13
-1.1255411255411256
24/Jan/2018
11.55
0.01
0.08665511265164645
23/Jan/2018
11.54
0.01
0.08673026886383348
22/Jan/2018
11.53
0.02
0.1737619461337967
19/Jan/2018
11.51
0.11
0.9649122807017544
18/Jan/2018
11.4
0.02
0.1757469244288225
17/Jan/2018
11.38
-0.03
-0.26292725679228746
16/Jan/2018
11.41
0.06
0.5286343612334802
15/Jan/2018
11.35
-0.01
-0.0880281690140845
12/Jan/2018
11.36
0
0
11/Jan/2018
11.36
-0.02
-0.1757469244288225
10/Jan/2018
11.38
-0.05
-0.4374453193350831
09/Jan/2018
11.43
0.03
0.2631578947368421
08/Jan/2018
11.4
0.05
0.44052863436123346
05/Jan/2018
11.35
0.11
0.9786476868327402
04/Jan/2018
11.24
0.12
1.079136690647482
03/Jan/2018
11.12
0.09
0.8159564823209429
02/Jan/2018
11.03
-0.06
-0.5410279531109107
29/Dec/2017
11.09
-0.03
-0.2697841726618705
28/Dec/2017
11.12
-0.01
-0.08984725965858041
27/Dec/2017
11.13
0
0
22/Dec/2017
11.13
0.01
0.08992805755395683
21/Dec/2017
11.12
-0.02
-0.17953321364452424
20/Dec/2017
11.14
-0.07
-0.6244424620874219
19/Dec/2017
11.21
-0.01
-0.08912655971479501
18/Dec/2017
11.22
0.17
1.5384615384615385
15/Dec/2017
11.05
-0.09
-0.8078994614003591
14/Dec/2017
11.14
-0.04
-0.35778175313059035
13/Dec/2017
11.18
0
0
12/Dec/2017
11.18
0.04
0.3590664272890485
11/Dec/2017
11.14
-0.03
-0.26857654431512984
08/Dec/2017
11.17
0.13
1.1775362318840579
07/Dec/2017
11.04
0.01
0.09066183136899365
06/Dec/2017
11.03
0.01
0.09074410163339383
05/Dec/2017
11.02
-0.08
-0.7207207207207207
04/Dec/2017
11.1
0.08
0.7259528130671506
01/Dec/2017
11.02
-0.04
-0.3616636528028933
30/Nov/2017
11.06
-0.1
-0.8960573476702509
29/Nov/2017
11.16
0.08
0.7220216606498195
28/Nov/2017
11.08
0.02
0.18083182640144665
27/Nov/2017
11.06
-0.06
-0.539568345323741
24/Nov/2017
11.12
0.01
0.09000900090009001
23/Nov/2017
11.11
-0.08
-0.7149240393208222
22/Nov/2017
11.19
0
0
21/Nov/2017
11.19
0.08
0.7200720072007201
20/Nov/2017
11.11
0.07
0.6340579710144928
17/Nov/2017
11.04
-0.04
-0.36101083032490977
16/Nov/2017
11.08
0.14
1.2797074954296161
15/Nov/2017
10.94
-0.13
-1.1743450767841013
14/Nov/2017
11.07
-0.01
-0.09025270758122744
13/Nov/2017
11.08
-0.11
-0.9830205540661304
10/Nov/2017
11.19
-0.01
-0.08928571428571429
09/Nov/2017
11.2
-0.11
-0.9725906277630415
08/Nov/2017
11.31
-0.1
-0.8764241893076249
07/Nov/2017
11.41
-0.02
-0.17497812773403323
06/Nov/2017
11.43
0.02
0.175284837861525
03/Nov/2017
11.41
0.05
0.44014084507042256
02/Nov/2017
11.36
-0.01
-0.08795074758135445
31/Oct/2017
11.37
-0.03
-0.2631578947368421
30/Oct/2017
11.4
0.01
0.08779631255487269
27/Oct/2017
11.39
0.08
0.7073386383731212
26/Oct/2017
11.31
0.05
0.44404973357015987
25/Oct/2017
11.26
0.03
0.26714158504007124
24/Oct/2017
11.23
-0.05
-0.4432624113475177
23/Oct/2017
11.28
0.03
0.26666666666666666
20/Oct/2017
11.25
0.06
0.5361930294906166
19/Oct/2017
11.19
-0.12
-1.0610079575596818
18/Oct/2017
11.31
-0.01
-0.08833922261484099
17/Oct/2017
11.32
-0.02
-0.1763668430335097
16/Oct/2017
11.34
0.01
0.088261253309797
13/Oct/2017
11.33
0.03
0.26548672566371684
12/Oct/2017
11.3
0.01
0.08857395925597875
11/Oct/2017
11.29
0.01
0.08865248226950355
10/Oct/2017
11.28
-0.02
-0.17699115044247787
09/Oct/2017
11.3
0.03
0.26619343389529726
06/Oct/2017
11.27
-0.04
-0.3536693191865606
05/Oct/2017
11.31
0.01
0.08849557522123894
04/Oct/2017
11.3
-0.02
-0.17667844522968199
03/Oct/2017
11.32
0.03
0.2657218777679362
02/Oct/2017
11.29
0.04
0.35555555555555557
29/Sept/2017
11.25
0.02
0.17809439002671415
28/Sept/2017
11.23
0.02
0.1784121320249777
27/Sept/2017
11.21
0.05
0.44802867383512546
26/Sept/2017
11.16
0.01
0.08968609865470852
25/Sept/2017
11.15
0.03
0.2697841726618705
22/Sept/2017
11.12
0
0
21/Sept/2017
11.12
0.02
0.18018018018018017
20/Sept/2017
11.1
-0.05
-0.4484304932735426
19/Sept/2017
11.15
0.02
0.17969451931716082
18/Sept/2017
11.13
0.03
0.2702702702702703
15/Sept/2017
11.1
0
0
14/Sept/2017
11.1
0.02
0.18050541516245489
13/Sept/2017
11.08
0.01
0.09033423667570009
12/Sept/2017
11.07
0.05
0.4537205081669691
11/Sept/2017
11.02
0.09
0.8234217749313815
08/Sept/2017
10.93
0.01
0.09157509157509157
07/Sept/2017
10.92
0.04
0.36764705882352944
06/Sept/2017
10.88
-0.02
-0.1834862385321101
05/Sept/2017
10.9
0.03
0.27598896044158233
04/Sept/2017
10.87
-0.07
-0.6398537477148081
01/Sept/2017
10.94
0.09
0.8294930875576036
31/Aug/2017
10.85
0.11
1.0242085661080074
30/Aug/2017
10.74
0.11
1.0348071495766697
29/Aug/2017
10.63
-0.15
-1.391465677179963
28/Aug/2017
10.78
-0.08
-0.7366482504604052
25/Aug/2017
10.86
0.03
0.2770083102493075
24/Aug/2017
10.83
0.03
0.2777777777777778
23/Aug/2017
10.8
-0.02
-0.18484288354898337
22/Aug/2017
10.82
0.1
0.9328358208955224
21/Aug/2017
10.72
-0.04
-0.37174721189591076
18/Aug/2017
10.76
-0.15
-1.374885426214482
17/Aug/2017
10.91
-0.05
-0.4562043795620438
16/Aug/2017
10.96
0.13
1.2003693444136658
14/Aug/2017
10.83
0.11
1.0261194029850746
11/Aug/2017
10.72
-0.16
-1.4705882352941178
10/Aug/2017
10.88
-0.06
-0.5484460694698354
09/Aug/2017
10.94
-0.03
-0.27347310847766637
08/Aug/2017
10.97
-0.01
-0.09107468123861566
07/Aug/2017
10.98
0
0
04/Aug/2017
10.98
0.07
0.6416131989000916
03/Aug/2017
10.91
-0.01
-0.09157509157509157
02/Aug/2017
10.92
-0.04
-0.36496350364963503
01/Aug/2017
10.96
0.01
0.091324200913242
31/Jul/2017
10.95
-0.03
-0.273224043715847
28/Jul/2017
10.98
-0.09
-0.8130081300813008
27/Jul/2017
11.07
-0.05
-0.44964028776978415
26/Jul/2017
11.12
0.07
0.6334841628959276
25/Jul/2017
11.05
0.03
0.27223230490018147
24/Jul/2017
11.02
0
0
21/Jul/2017
11.02
-0.16
-1.4311270125223614
20/Jul/2017
11.18
0.04
0.3590664272890485
19/Jul/2017
11.14
0.06
0.5415162454873647
18/Jul/2017
11.08
-0.13
-1.159678858162355
17/Jul/2017
11.21
0.04
0.35810205908683973
14/Jul/2017
11.17
0.01
0.08960573476702509
13/Jul/2017
11.16
0.07
0.6311992786293958
12/Jul/2017
11.09
0.12
1.0938924339106655
11/Jul/2017
10.97
-0.03
-0.2727272727272727
10/Jul/2017
11
0.03
0.27347310847766637
07/Jul/2017
10.97
0.01
0.09124087591240876
06/Jul/2017
10.96
-0.1
-0.9041591320072333
05/Jul/2017
11.06
-0.01
-0.09033423667570009
04/Jul/2017
11.07
0.04
0.3626473254759746
03/Jul/2017
11.03
0.06
0.5469462169553327
30/Jun/2017
10.97
0
0
29/Jun/2017
10.97
-0.13
-1.1711711711711712
28/Jun/2017
11.1
-0.03
-0.2695417789757412
27/Jun/2017
11.13
-0.15
-1.3297872340425532
26/Jun/2017
11.28
0.05
0.4452359750667854
22/Jun/2017
11.23
-0.02
-0.17777777777777778
21/Jun/2017
11.25
-0.05
-0.4424778761061947
20/Jun/2017
11.3
-0.06
-0.528169014084507
19/Jun/2017
11.36
0.1
0.8880994671403197
16/Jun/2017
11.26
0.11
0.9865470852017937
15/Jun/2017
11.15
-0.15
-1.3274336283185841
14/Jun/2017
11.3
0.04
0.3552397868561279
13/Jun/2017
11.26
0.09
0.8057296329453895
12/Jun/2017
11.17
-0.13
-1.1504424778761062
09/Jun/2017
11.3
0.02
0.1773049645390071
08/Jun/2017
11.28
-0.05
-0.44130626654898497
07/Jun/2017
11.33
0.05
0.4432624113475177
06/Jun/2017
11.28
-0.05
-0.44130626654898497
02/Jun/2017
11.33
0.01
0.08833922261484099
01/Jun/2017
11.32
0.05
0.44365572315882873
31/May/2017
11.27
0
0
30/May/2017
11.27
-0.02
-0.1771479185119575
29/May/2017
11.29
0
0
26/May/2017
11.29
0
0
24/May/2017
11.29
-0.01
-0.08849557522123894
23/May/2017
11.3
0.01
0.08857395925597875
22/May/2017
11.29
-0.02
-0.1768346595932803
19/May/2017
11.31
0.1
0.8920606601248885
18/May/2017
11.21
-0.09
-0.7964601769911505
17/May/2017
11.3
-0.14
-1.2237762237762237
16/May/2017
11.44
0.02
0.17513134851138354
15/May/2017
11.42
0.03
0.2633889376646181
12/May/2017
11.39
0.02
0.1759014951627089
11/May/2017
11.37
-0.06
-0.5249343832020997
10/May/2017
11.43
0.02
0.175284837861525
09/May/2017
11.41
0.05
0.44014084507042256
08/May/2017
11.36
0.01
0.0881057268722467
05/May/2017
11.35
0.07
0.6205673758865248
04/May/2017
11.28
0.01
0.08873114463176575
03/May/2017
11.27
0.04
0.3561887800534283
02/May/2017
11.23
0.04
0.3574620196604111
28/Apr/2017
11.19
-0.03
-0.26737967914438504
27/Apr/2017
11.22
-0.01
-0.08904719501335707
26/Apr/2017
11.23
0.03
0.26785714285714285
25/Apr/2017
11.2
0.09
0.8100810081008101
24/Apr/2017
11.11
0.23
2.113970588235294
21/Apr/2017
10.88
0.03
0.2764976958525346
20/Apr/2017
10.85
-0.01
-0.09208103130755065
19/Apr/2017
10.86
0.03
0.2770083102493075
18/Apr/2017
10.83
-0.09
-0.8241758241758241
13/Apr/2017
10.92
-0.03
-0.273972602739726
12/Apr/2017
10.95
0.02
0.18298261665141813
11/Apr/2017
10.93
0.02
0.18331805682859761
10/Apr/2017
10.91
0.03
0.2757352941176471
07/Apr/2017
10.88
0.01
0.09199632014719411
06/Apr/2017
10.87
-0.01
-0.09191176470588236
05/Apr/2017
10.88
0.04
0.36900369003690037
04/Apr/2017
10.84
-0.04
-0.36764705882352944
03/Apr/2017
10.88
0.02
0.1841620626151013
31/Mar/2017
10.86
0.01
0.09216589861751152
30/Mar/2017
10.85
0.06
0.5560704355885079
29/Mar/2017
10.79
0.05
0.4655493482309125
28/Mar/2017
10.74
0.06
0.5617977528089888
27/Mar/2017
10.68
-0.08
-0.7434944237918215
24/Mar/2017
10.76
0.02
0.186219739292365
23/Mar/2017
10.74
0.09
0.8450704225352113
22/Mar/2017
10.65
-0.09
-0.8379888268156425
21/Mar/2017
10.74
-0.1
-0.922509225092251
20/Mar/2017
10.84
0.05
0.4633920296570899
17/Mar/2017
10.79
0.02
0.18570102135561745
16/Mar/2017
10.77
0.07
0.6542056074766355
15/Mar/2017
10.7
0.05
0.4694835680751174
14/Mar/2017
10.65
-0.05
-0.4672897196261682
13/Mar/2017
10.7
0.03
0.28116213683223995
10/Mar/2017
10.67
0.03
0.2819548872180451
09/Mar/2017
10.64
0
0
08/Mar/2017
10.64
0.04
0.37735849056603776
07/Mar/2017
10.6
-0.04
-0.37593984962406013
06/Mar/2017
10.64
-0.03
-0.28116213683223995
03/Mar/2017
10.67
-0.07
-0.6517690875232774
02/Mar/2017
10.74
-0.01
-0.09302325581395349
01/Mar/2017
10.75
0.15
1.4150943396226414
28/Feb/2017
10.6
0.01
0.09442870632672333
27/Feb/2017
10.59
-0.02
-0.1885014137606032
24/Feb/2017
10.61
-0.11
-1.0261194029850746
23/Feb/2017
10.72
0.04
0.37453183520599254
22/Feb/2017
10.68
0
0
21/Feb/2017
10.68
0.06
0.5649717514124294
20/Feb/2017
10.62
0.04
0.3780718336483932
17/Feb/2017
10.58
-0.05
-0.4703668861712135
16/Feb/2017
10.63
-0.01
-0.09398496240601503
15/Feb/2017
10.64
0.03
0.2827521206409048
14/Feb/2017
10.61
-0.02
-0.18814675446848542
13/Feb/2017
10.63
0.1
0.949667616334283
10/Feb/2017
10.53
0.04
0.3813155386081983
09/Feb/2017
10.49
0.1
0.9624639076034649
08/Feb/2017
10.39
-0.09
-0.8587786259541985
07/Feb/2017
10.48
0.03
0.28708133971291866
06/Feb/2017
10.45
-0.07
-0.6653992395437263
03/Feb/2017
10.52
0.03
0.2859866539561487
02/Feb/2017
10.49
-0.01
-0.09523809523809523
01/Feb/2017
10.5
0.09
0.8645533141210374
31/Jan/2017
10.41
-0.04
-0.3827751196172249
30/Jan/2017
10.45
-0.09
-0.8538899430740038
27/Jan/2017
10.54
-0.06
-0.5660377358490566
26/Jan/2017
10.6
0.03
0.28382213812677387
25/Jan/2017
10.57
0.16
1.536983669548511
24/Jan/2017
10.41
0.03
0.28901734104046245
23/Jan/2017
10.38
-0.04
-0.3838771593090211
20/Jan/2017
10.42
-0.02
-0.19157088122605365
19/Jan/2017
10.44
0.07
0.6750241080038573
18/Jan/2017
10.37
-0.01
-0.09633911368015415
17/Jan/2017
10.38
0
0
16/Jan/2017
10.38
-0.07
-0.6698564593301436
13/Jan/2017
10.45
0.04
0.38424591738712777
12/Jan/2017
10.41
-0.07
-0.6679389312977099
11/Jan/2017
10.48
0.08
0.7692307692307693
10/Jan/2017
10.4
0.03
0.2892960462873674
09/Jan/2017
10.37
-0.09
-0.8604206500956023
06/Jan/2017
10.46
0
0
05/Jan/2017
10.46
0.03
0.28763183125599234
04/Jan/2017
10.43
-0.07
-0.6666666666666666
03/Jan/2017
10.5
0.09
0.8645533141210374
02/Jan/2017
10.41
0.07
0.6769825918762089
30/Dec/2016
10.34
0.02
0.1937984496124031
29/Dec/2016
10.32
-0.02
-0.19342359767891681
28/Dec/2016
10.34
0.02
0.1937984496124031
27/Dec/2016
10.32
0.02
0.1941747572815534
23/Dec/2016
10.3
0.02
0.19455252918287938
22/Dec/2016
10.28
-0.01
-0.09718172983479106
21/Dec/2016
10.29
-0.04
-0.3872216844143272
20/Dec/2016
10.33
0.08
0.7804878048780488
19/Dec/2016
10.25
-0.03
-0.2918287937743191
16/Dec/2016
10.28
0.05
0.4887585532746823
15/Dec/2016
10.23
0.04
0.39254170755642787
14/Dec/2016
10.19
-0.02
-0.1958863858961802
13/Dec/2016
10.21
0.04
0.39331366764995085
12/Dec/2016
10.17
-0.02
-0.19627085377821393
09/Dec/2016
10.19
0.09
0.8910891089108911
08/Dec/2016
10.1
0.16
1.6096579476861168
07/Dec/2016
9.94
0.07
0.7092198581560284
06/Dec/2016
9.87
0.03
0.3048780487804878
05/Dec/2016
9.84
0.07
0.7164790174002047
02/Dec/2016
9.77
-0.05
-0.5091649694501018
01/Dec/2016
9.82
-0.03
-0.30456852791878175
30/Nov/2016
9.85
0.09
0.9221311475409836
29/Nov/2016
9.76
-0.01
-0.1023541453428864
28/Nov/2016
9.77
-0.05
-0.5091649694501018
25/Nov/2016
9.82
-0.03
-0.30456852791878175
24/Nov/2016
9.85
0.09
0.9221311475409836
23/Nov/2016
9.76
-0.08
-0.8130081300813008
22/Nov/2016
9.84
0.07
0.7164790174002047
21/Nov/2016
9.77
0.04
0.41109969167523125
18/Nov/2016
9.73
0.01
0.102880658436214
17/Nov/2016
9.72
0.05
0.5170630816959669
16/Nov/2016
9.67
0
0
15/Nov/2016
9.67
-0.03
-0.30927835051546393
14/Nov/2016
9.7
0
0
11/Nov/2016
9.7
-0.13
-1.3224821973550356
10/Nov/2016
9.83
0.07
0.7172131147540983
09/Nov/2016
9.76
0.2
2.092050209205021
08/Nov/2016
9.56
-0.01
-0.1044932079414838
07/Nov/2016
9.57
0.13
1.3771186440677967
04/Nov/2016
9.44
-0.12
-1.2552301255230125
03/Nov/2016
9.56
0.03
0.3147953830010493
02/Nov/2016
9.53
-0.22
-2.2564102564102564
31/Oct/2016
9.75
-0.03
-0.3067484662576687
28/Oct/2016
9.78
-0.08
-0.8113590263691683
27/Oct/2016
9.86
0.06
0.6122448979591837
26/Oct/2016
9.8
-0.12
-1.2096774193548387
25/Oct/2016
9.92
-0.02
-0.2012072434607646
24/Oct/2016
9.94
0.06
0.6072874493927125
21/Oct/2016
9.88
-0.04
-0.4032258064516129
20/Oct/2016
9.92
0.06
0.6085192697768763
19/Oct/2016
9.86
0
0
18/Oct/2016
9.86
0.09
0.9211873080859775
17/Oct/2016
9.77
-0.05
-0.5091649694501018
14/Oct/2016
9.82
0.19
1.9730010384215992
13/Oct/2016
9.63
-0.13
-1.3319672131147542
12/Oct/2016
9.76
-0.06
-0.6109979633401222
11/Oct/2016
9.82
-0.02
-0.2032520325203252
10/Oct/2016
9.84
0.07
0.7164790174002047
07/Oct/2016
9.77
-0.14
-1.4127144298688195
06/Oct/2016
9.91
-0.03
-0.30181086519114686
05/Oct/2016
9.94
-0.11
-1.0945273631840795
04/Oct/2016
10.05
0.1
1.0050251256281406
03/Oct/2016
9.95
0.03
0.3024193548387097
30/Sept/2016
9.92
-0.11
-1.0967098703888336
29/Sept/2016
10.03
0.06
0.6018054162487463
28/Sept/2016
9.97
0.1
1.0131712259371835
27/Sept/2016
9.87
-0.01
-0.10121457489878542
26/Sept/2016
9.88
-0.17
-1.691542288557214
23/Sept/2016
10.05
-0.1
-0.9852216748768473
22/Sept/2016
10.15
0.18
1.8054162487462386
21/Sept/2016
9.97
0.02
0.20100502512562815
20/Sept/2016
9.95
0.03
0.3024193548387097
19/Sept/2016
9.92
0.1
1.0183299389002036
16/Sept/2016
9.82
0.04
0.40899795501022496
15/Sept/2016
9.78
-0.04
-0.4073319755600815
14/Sept/2016
9.82
-0.03
-0.30456852791878175
13/Sept/2016
9.85
-0.02
-0.20263424518743667
12/Sept/2016
9.87
-0.13
-1.3
09/Sept/2016
10
-0.09
-0.8919722497522299
08/Sept/2016
10.09
-0.06
-0.5911330049261084
07/Sept/2016
10.15
-0.02
-0.19665683382497542
06/Sept/2016
10.17
0.01
0.0984251968503937
05/Sept/2016
10.16
0.06
0.594059405940594
02/Sept/2016
10.1
0.09
0.8991008991008991
01/Sept/2016
10.01
0
0
31/Aug/2016
10.01
-0.05
-0.4970178926441352
30/Aug/2016
10.06
0.06
0.6
29/Aug/2016
10
-0.01
-0.0999000999000999
26/Aug/2016
10.01
0.02
0.2002002002002002
25/Aug/2016
9.99
-0.09
-0.8928571428571429
24/Aug/2016
10.08
-0.02
-0.19801980198019803
23/Aug/2016
10.1
0.12
1.2024048096192386
22/Aug/2016
9.98
0.03
0.3015075376884422
19/Aug/2016
9.95
-0.11
-1.0934393638170974
18/Aug/2016
10.06
0.06
0.6
17/Aug/2016
10
-0.11
-1.0880316518298714
16/Aug/2016
10.11
-0.05
-0.4921259842519685
12/Aug/2016
10.16
0
0
11/Aug/2016
10.16
0.08
0.7936507936507936
10/Aug/2016
10.08
-0.01
-0.09910802775024777
09/Aug/2016
10.09
0.06
0.5982053838484547
08/Aug/2016
10.03
-0.02
-0.19900497512437812
05/Aug/2016
10.05
0.1
1.0050251256281406
04/Aug/2016
9.95
0.04
0.4036326942482341
03/Aug/2016
9.91
-0.05
-0.5020080321285141
02/Aug/2016
9.96
-0.04
-0.4
01/Aug/2016
10
-0.01
-0.0999000999000999
29/Jul/2016
10.01
-0.03
-0.29880478087649404
28/Jul/2016
10.04
-0.08
-0.7905138339920948
27/Jul/2016
10.12
0.04
0.3968253968253968
26/Jul/2016
10.08
0.04
0.398406374501992
25/Jul/2016
10.04
0.02
0.1996007984031936
22/Jul/2016
10.02
0
0
21/Jul/2016
10.02
0.01
0.0999000999000999
20/Jul/2016
10.01
0.06
0.6030150753768844
19/Jul/2016
9.95
0.01
0.1006036217303823
18/Jul/2016
9.94
-0.02
-0.20080321285140562
15/Jul/2016
9.96
-0.03
-0.3003003003003003
14/Jul/2016
9.99
0.03
0.30120481927710846
13/Jul/2016
9.96
0.02
0.2012072434607646
12/Jul/2016
9.94
0.12
1.2219959266802445
11/Jul/2016
9.82
0.15
1.5511892450879008
08/Jul/2016
9.67
0.06
0.6243496357960457
07/Jul/2016
9.61
0.16
1.693121693121693
06/Jul/2016
9.45
-0.16
-1.6649323621227887
05/Jul/2016
9.61
-0.19
-1.9387755102040816
04/Jul/2016
9.8
-0.08
-0.8097165991902834
01/Jul/2016
9.88
0.17
1.7507723995880535
30/Jun/2016
9.71
0.08
0.8307372793354102
29/Jun/2016
9.63
0.19
2.01271186440678
28/Jun/2016
9.44
0.26
2.832244008714597
27/Jun/2016
9.18
-0.55
-5.65262076053443
24/Jun/2016
9.73
-0.48
-4.701273261508325
22/Jun/2016
10.21
0.07
0.6903353057199211
21/Jun/2016
10.14
0.06
0.5952380952380952
20/Jun/2016
10.08
0.37
3.810504634397528
17/Jun/2016
9.71
0.19
1.995798319327731
16/Jun/2016
9.52
-0.17
-1.7543859649122806
15/Jun/2016
9.69
0.01
0.10330578512396695
14/Jun/2016
9.68
-0.17
-1.7258883248730965
13/Jun/2016
9.85
-0.15
-1.5
10/Jun/2016
10
-0.26
-2.53411306042885
09/Jun/2016
10.26
-0.04
-0.3883495145631068
08/Jun/2016
10.3
-0.04
-0.38684719535783363
07/Jun/2016
10.34
0.09
0.8780487804878049
06/Jun/2016
10.25
0.05
0.49019607843137253
03/Jun/2016
10.2
-0.06
-0.5847953216374269
02/Jun/2016
10.26
0.01
0.0975609756097561
01/Jun/2016
10.25
-0.18
-1.725790987535954
31/May/2016
10.43
0
0
30/May/2016
10.43
0.01
0.09596928982725528
27/May/2016
10.42
0.03
0.28873917228103946
26/May/2016
10.39
-0.01
-0.09615384615384616
25/May/2016
10.4
0.16
1.5625
24/May/2016
10.24
0.16
1.5873015873015872
23/May/2016
10.08
-0.01
-0.09910802775024777
20/May/2016
10.09
0.1
1.001001001001001
19/May/2016
9.99
-0.02
-0.1998001998001998
18/May/2016
10.01
0.05
0.5020080321285141
17/May/2016
9.96
0.02
0.2012072434607646
13/May/2016
9.94
-0.01
-0.10050251256281408
12/May/2016
9.95
0.03
0.3024193548387097
11/May/2016
9.92
-0.05
-0.5015045135406219
10/May/2016
9.97
0.06
0.6054490413723511
09/May/2016
9.91
0.04
0.40526849037487334
06/May/2016
9.87
0
0
04/May/2016
9.87
-0.14
-1.3986013986013985
03/May/2016
10.01
-0.13
-1.2820512820512822
02/May/2016
10.14
-0.05
-0.49067713444553485
29/Apr/2016
10.19
-0.11
-1.0679611650485437
28/Apr/2016
10.3
-0.05
-0.4830917874396135
27/Apr/2016
10.35
0.05
0.4854368932038835
26/Apr/2016
10.3
0.04
0.3898635477582846
25/Apr/2016
10.26
-0.07
-0.6776379477250726
22/Apr/2016
10.33
0.03
0.2912621359223301
21/Apr/2016
10.3
-0.04
-0.38684719535783363
20/Apr/2016
10.34
-0.04
-0.3853564547206166
19/Apr/2016
10.38
0.16
1.5655577299412915
18/Apr/2016
10.22
-0.01
-0.09775171065493646
15/Apr/2016
10.23
0.04
0.39254170755642787
14/Apr/2016
10.19
-0.03
-0.29354207436399216
13/Apr/2016
10.22
0.21
2.097902097902098
12/Apr/2016
10.01
-0.03
-0.29880478087649404
11/Apr/2016
10.04
0.06
0.6012024048096193
08/Apr/2016
9.98
0.05
0.5035246727089627
07/Apr/2016
9.93
0.04
0.4044489383215369
06/Apr/2016
9.89
0
0
05/Apr/2016
9.89
-0.19
-1.8849206349206349
04/Apr/2016
10.08
0.13
1.306532663316583
01/Apr/2016
9.95
-0.18
-1.7769002961500493
31/Mar/2016
10.13
-0.13
-1.267056530214425
30/Mar/2016
10.26
0.2
1.9880715705765408
29/Mar/2016
10.06
0
0
24/Mar/2016
10.06
-0.08
-0.7889546351084813
23/Mar/2016
10.14
0.03
0.29673590504451036
22/Mar/2016
10.11
-0.02
-0.19743336623889438
21/Mar/2016
10.13
-0.06
-0.5888125613346418
18/Mar/2016
10.19
0.06
0.5923000987166831
17/Mar/2016
10.13
-0.05
-0.4911591355599214
16/Mar/2016
10.18
0
0
15/Mar/2016
10.18
-0.12
-1.1650485436893203
14/Mar/2016
10.3
0.08
0.7827788649706457
11/Mar/2016
10.22
-0.05
-0.48685491723466406
10/Mar/2016
10.27
0.13
1.2820512820512822
09/Mar/2016
10.14
0.06
0.5952380952380952
08/Mar/2016
10.08
-0.04
-0.3952569169960474
07/Mar/2016
10.12
-0.06
-0.5893909626719057
04/Mar/2016
10.18
0.04
0.39447731755424065
03/Mar/2016
10.14
-0.01
-0.09852216748768473
02/Mar/2016
10.15
0.03
0.2964426877470356
01/Mar/2016
10.12
0.18
1.8108651911468814
29/Feb/2016
9.94
0
0
26/Feb/2016
9.94
0.15
1.5321756894790604
25/Feb/2016
9.79
0.22
2.2988505747126435
24/Feb/2016
9.57
-0.34
-3.43087790110999
23/Feb/2016
9.91
-0.03
-0.30181086519114686
22/Feb/2016
9.94
0.21
2.158273381294964
19/Feb/2016
9.73
-0.16
-1.6177957532861476
18/Feb/2016
9.89
0.07
0.7128309572301426
17/Feb/2016
9.82
0.27
2.8272251308900525
16/Feb/2016
9.55
-0.07
-0.7276507276507277
15/Feb/2016
9.62
0.4
4.3383947939262475
12/Feb/2016
9.22
0.02
0.21739130434782608
11/Feb/2016
9.2
-0.21
-2.2316684378320937
10/Feb/2016
9.41
0.24
2.6172300981461287
09/Feb/2016
9.17
-0.2
-2.134471718249733
08/Feb/2016
9.37
-0.45
-4.582484725050916
05/Feb/2016
9.82
0
0
04/Feb/2016
9.82
-0.22
-2.191235059760956
03/Feb/2016
10.04
-0.07
-0.6923837784371909
02/Feb/2016
10.11
-0.13
-1.26953125
01/Feb/2016
10.24
-0.03
-0.2921129503407984
29/Jan/2016
10.27
0.13
1.2820512820512822
28/Jan/2016
10.14
-0.02
-0.1968503937007874
27/Jan/2016
10.16
0.04
0.3952569169960474
26/Jan/2016
10.12
0.01
0.09891196834817013
25/Jan/2016
10.11
-0.1
-0.9794319294809011
22/Jan/2016
10.21
0.46
4.717948717948718
21/Jan/2016
9.75
0.04
0.411946446961895
20/Jan/2016
9.71
-0.31
-3.093812375249501
19/Jan/2016
10.02
0.13
1.314459049544995
18/Jan/2016
9.89
0.03
0.30425963488843816
15/Jan/2016
9.86
-0.22
-2.1825396825396823
14/Jan/2016
10.08
-0.35
-3.3557046979865772
13/Jan/2016
10.43
0
0
12/Jan/2016
10.43
0.11
1.065891472868217
11/Jan/2016
10.32
-0.12
-1.1494252873563218
08/Jan/2016
10.44
-0.01
-0.09569377990430622
07/Jan/2016
10.45
-0.23
-2.153558052434457
06/Jan/2016
10.68
-0.15
-1.3850415512465375
05/Jan/2016
10.83
0.04
0.3707136237256719
04/Jan/2016
10.79
-0.26
-2.3529411764705883
31/Dec/2015
11.05
-0.05
-0.45045045045045046
30/Dec/2015
11.1
-0.03
-0.2695417789757412
29/Dec/2015
11.13
0.12
1.0899182561307903
28/Dec/2015
11.01
-0.01
-0.09074410163339383
23/Dec/2015
11.02
0.25
2.3212627669452184
22/Dec/2015
10.77
-0.13
-1.1926605504587156
21/Dec/2015
10.9
0.01
0.09182736455463728
18/Dec/2015
10.89
-0.13
-1.1796733212341197
17/Dec/2015
11.02
0.15
1.3799448022079117
16/Dec/2015
10.87
0.04
0.36934441366574333
15/Dec/2015
10.83
0.18
1.6901408450704225
14/Dec/2015
10.65
-0.02
-0.18744142455482662
11/Dec/2015
10.67
-0.26
-2.3787740164684354
10/Dec/2015
10.93
-0.04
-0.3646308113035551
09/Dec/2015
10.97
-0.01
-0.09107468123861566
08/Dec/2015
10.98
-0.26
-2.3131672597864767
07/Dec/2015
11.24
0.12
1.079136690647482
04/Dec/2015
11.12
-0.18
-1.592920353982301
03/Dec/2015
11.3
-0.36
-3.0874785591766725
02/Dec/2015
11.66
0.04
0.3442340791738382
01/Dec/2015
11.62
0.02
0.1724137931034483
30/Nov/2015
11.6
0.02
0.17271157167530224
27/Nov/2015
11.58
0.02
0.17301038062283736
26/Nov/2015
11.56
0.07
0.6092254134029591
25/Nov/2015
11.49
0.14
1.2334801762114538
24/Nov/2015
11.35
-0.11
-0.9598603839441536
23/Nov/2015
11.46
-0.1
-0.8650519031141869
20/Nov/2015
11.56
0.02
0.1733102253032929
19/Nov/2015
11.54
0.1
0.8741258741258742
18/Nov/2015
11.44
0.02
0.17513134851138354
17/Nov/2015
11.42
0.23
2.0554066130473636
16/Nov/2015
11.19
0.03
0.26881720430107525
13/Nov/2015
11.16
-0.1
-0.8880994671403197
12/Nov/2015
11.26
-0.15
-1.3146362839614374
11/Nov/2015
11.41
0.07
0.6172839506172839
10/Nov/2015
11.34
-0.03
-0.2638522427440633
09/Nov/2015
11.37
-0.04
-0.35056967572305
06/Nov/2015
11.41
-0.05
-0.4363001745200698
05/Nov/2015
11.46
-0.01
-0.08718395815170009
04/Nov/2015
11.47
0.1
0.8795074758135444
03/Nov/2015
11.37
0
0
02/Nov/2015
11.37
0.09
0.7978723404255319
30/Oct/2015
11.28
-0.03
-0.26525198938992045
29/Oct/2015
11.31
-0.04
-0.3524229074889868
28/Oct/2015
11.35
0.08
0.709849157054126
27/Oct/2015
11.27
-0.08
-0.7048458149779736
26/Oct/2015
11.35
-0.07
-0.6129597197898424
23/Oct/2015
11.42
0.25
2.2381378692927485
22/Oct/2015
11.17
0.18
1.637852593266606
21/Oct/2015
10.99
0.03
0.2737226277372263
20/Oct/2015
10.96
-0.03
-0.272975432211101
19/Oct/2015
10.99
0.04
0.365296803652968
16/Oct/2015
10.95
0.11
1.014760147601476
15/Oct/2015
10.84
0.08
0.7434944237918215
14/Oct/2015
10.76
0.01
0.09302325581395349
13/Oct/2015
10.75
-0.08
-0.7386888273314867
12/Oct/2015
10.83
-0.08
-0.7332722273143905
09/Oct/2015
10.91
0.02
0.18365472910927455
08/Oct/2015
10.89
-0.1
-0.9099181073703366
07/Oct/2015
10.99
0
0
06/Oct/2015
10.99
0.13
1.1970534069981584
05/Oct/2015
10.86
0.43
4.1227229146692235
02/Oct/2015
10.43
-0.09
-0.8555133079847909
01/Oct/2015
10.52
-0.01
-0.0949667616334283
30/Sept/2015
10.53
0.24
2.3323615160349855
29/Sept/2015
10.29
-0.18
-1.7191977077363896
28/Sept/2015
10.47
-0.19
-1.7823639774859288
25/Sept/2015
10.66
0.29
2.7965284474445515
24/Sept/2015
10.37
-0.19
-1.7992424242424243
23/Sept/2015
10.56
-0.06
-0.5649717514124294
22/Sept/2015
10.62
-0.24
-2.2099447513812156
21/Sept/2015
10.86
0.11
1.0232558139534884
18/Sept/2015
10.75
-0.27
-2.4500907441016335
17/Sept/2015
11.02
0.03
0.272975432211101
16/Sept/2015
10.99
0.22
2.042711234911792
15/Sept/2015
10.77
0.05
0.4664179104477612
14/Sept/2015
10.72
-0.09
-0.8325624421831638
11/Sept/2015
10.81
-0.1
-0.916590284142988
10/Sept/2015
10.91
-0.25
-2.240143369175627
09/Sept/2015
11.16
0.21
1.917808219178082
08/Sept/2015
10.95
0.19
1.7657992565055762
07/Sept/2015
10.76
0.03
0.27958993476234856
04/Sept/2015
10.73
-0.24
-2.187784867821331
03/Sept/2015
10.97
0.21
1.9516728624535316
02/Sept/2015
10.76
0.12
1.1278195488721805
01/Sept/2015
10.64
-0.34
-3.096539162112933
31/Aug/2015
10.98
0.02
0.18248175182481752
28/Aug/2015
10.96
0.03
0.2744739249771272
27/Aug/2015
10.93
0.22
2.0541549953314657
26/Aug/2015
10.71
-0.01
-0.09328358208955224
25/Aug/2015
10.72
0.63
6.2438057482656095
24/Aug/2015
10.09
-0.97
-8.770343580470163
21/Aug/2015
11.06
-0.28
-2.4691358024691357
20/Aug/2015
11.34
-0.28
-2.4096385542168677
19/Aug/2015
11.62
-0.15
-1.274426508071368
18/Aug/2015
11.77
0.11
0.9433962264150944
17/Aug/2015
11.66
-0.03
-0.2566295979469632
14/Aug/2015
11.69
-0.04
-0.3410059676044331
13/Aug/2015
11.73
0.16
1.382886776145203
12/Aug/2015
11.57
-0.33
-2.773109243697479
11/Aug/2015
11.9
-0.11
-0.9159034138218152
10/Aug/2015
12.01
-0.01
-0.08319467554076539
07/Aug/2015
12.02
-0.07
-0.5789909015715468
06/Aug/2015
12.09
-0.06
-0.49382716049382713
05/Aug/2015
12.15
0.12
0.9975062344139651
04/Aug/2015
12.03
-0.05
-0.4139072847682119
03/Aug/2015
12.08
0.16
1.342281879194631
31/Jul/2015
11.92
-0.01
-0.08382229673093043
30/Jul/2015
11.93
0.02
0.16792611251049538
29/Jul/2015
11.91
0.13
1.1035653650254669
28/Jul/2015
11.78
0.09
0.7698887938408896
27/Jul/2015
11.69
-0.33
-2.7454242928452577
24/Jul/2015
12.02
-0.01
-0.0831255195344971
23/Jul/2015
12.03
-0.11
-0.9060955518945635
22/Jul/2015
12.14
-0.08
-0.6546644844517185
21/Jul/2015
12.22
-0.1
-0.8116883116883117
20/Jul/2015
12.32
0.06
0.4893964110929853
17/Jul/2015
12.26
0.02
0.16339869281045752
16/Jul/2015
12.24
0.16
1.3245033112582782
15/Jul/2015
12.08
0.12
1.0033444816053512
14/Jul/2015
11.96
0.01
0.08368200836820083
13/Jul/2015
11.95
0.26
2.2241231822070144
10/Jul/2015
11.69
0.23
2.006980802792321
09/Jul/2015
11.46
0.29
2.596239928379588
08/Jul/2015
11.17
-0.15
-1.325088339222615
07/Jul/2015
11.32
-0.08
-0.7017543859649122
06/Jul/2015
11.4
-0.14
-1.2131715771230502
03/Jul/2015
11.54
-0.11
-0.944206008583691
02/Jul/2015
11.65
-0.15
-1.271186440677966
01/Jul/2015
11.8
0.22
1.8998272884283247
30/Jun/2015
11.58
-0.2
-1.697792869269949
29/Jun/2015
11.78
-0.26
-2.159468438538206
26/Jun/2015
12.04
0.04
0.3333333333333333
25/Jun/2015
12
-0.02
-0.16638935108153077
24/Jun/2015
12.02
0.14
1.1784511784511784
22/Jun/2015
11.88
0.27
2.3255813953488373
19/Jun/2015
11.61
0.12
1.0443864229765014
18/Jun/2015
11.49
-0.04
-0.3469210754553339
17/Jun/2015
11.53
-0.03
-0.25951557093425603
16/Jun/2015
11.56
0.04
0.3472222222222222
15/Jun/2015
11.52
-0.13
-1.1158798283261802
12/Jun/2015
11.65
-0.21
-1.7706576728499157
11/Jun/2015
11.86
0.27
2.3295944779982745
10/Jun/2015
11.59
0.2
1.7559262510974538
09/Jun/2015
11.39
-0.13
-1.1284722222222223
08/Jun/2015
11.52
-0.11
-0.945829750644884
05/Jun/2015
11.63
-0.17
-1.4406779661016949
04/Jun/2015
11.8
-0.05
-0.4219409282700422
03/Jun/2015
11.85
0
0
02/Jun/2015
11.85
-0.14
-1.1676396997497915
01/Jun/2015
11.99
-0.11
-0.9090909090909091
29/May/2015
12.1
-0.07
-0.5751848808545604
28/May/2015
12.17
-0.04
-0.3276003276003276
27/May/2015
12.21
0.07
0.5766062602965404
26/May/2015
12.14
-0.08
-0.6546644844517185
22/May/2015
12.22
0.04
0.3284072249589491
21/May/2015
12.18
0.07
0.5780346820809249
20/May/2015
12.11
0.04
0.33140016570008285
19/May/2015
12.07
0.21
1.7706576728499157
18/May/2015
11.86
-0.02
-0.16835016835016836
15/May/2015
11.88
0.04
0.33783783783783783
13/May/2015
11.84
0.06
0.5093378607809848
12/May/2015
11.78
-0.18
-1.5050167224080269
11/May/2015
11.96
0.13
1.098901098901099
08/May/2015
11.83
0.36
3.1386224934612033
07/May/2015
11.47
-0.02
-0.17406440382941687
06/May/2015
11.49
-0.23
-1.9624573378839592
05/May/2015
11.72
-0.04
-0.3401360544217687
04/May/2015
11.76
0.01
0.0851063829787234
30/Apr/2015
11.75
-0.1
-0.8438818565400844
29/Apr/2015
11.85
-0.14
-1.1676396997497915
28/Apr/2015
11.99
-0.21
-1.721311475409836
27/Apr/2015
12.2
0.14
1.1608623548922057
24/Apr/2015
12.06
0.03
0.24937655860349128
23/Apr/2015
12.03
-0.01
-0.08305647840531562
22/Apr/2015
12.04
-0.05
-0.41356492969396197
21/Apr/2015
12.09
0.11
0.9181969949916527
20/Apr/2015
11.98
0.09
0.7569386038687973
17/Apr/2015
11.89
-0.21
-1.7355371900826446
16/Apr/2015
12.1
-0.11
-0.9009009009009009
15/Apr/2015
12.21
0.1
0.8257638315441783
14/Apr/2015
12.11
-0.08
-0.6562756357670222
13/Apr/2015
12.19
0.04
0.3292181069958848
10/Apr/2015
12.15
0.09
0.746268656716418
09/Apr/2015
12.06
0.07
0.5838198498748958
08/Apr/2015
11.99
0.01
0.08347245409015025
07/Apr/2015
11.98
0.19
1.6115351993214588
02/Apr/2015
11.79
0.02
0.16992353440951571
01/Apr/2015
11.77
0.01
0.08503401360544217
31/Mar/2015
11.76
-0.08
-0.6756756756756757
30/Mar/2015
11.84
0.06
0.5093378607809848
27/Mar/2015
11.78
0.17
1.4642549526270456
26/Mar/2015
11.61
-0.21
-1.7766497461928934
25/Mar/2015
11.82
-0.11
-0.9220452640402347
24/Mar/2015
11.93
0.08
0.6751054852320675
23/Mar/2015
11.85
-0.11
-0.919732441471572
20/Mar/2015
11.96
0.12
1.0135135135135136
19/Mar/2015
11.84
0.01
0.08453085376162299
18/Mar/2015
11.83
0.04
0.33927056827820185
17/Mar/2015
11.79
-0.14
-1.173512154233026
16/Mar/2015
11.93
0.2
1.7050298380221653
13/Mar/2015
11.73
-0.02
-0.1702127659574468
12/Mar/2015
11.75
0.08
0.6855184233076264
11/Mar/2015
11.67
0.1
0.8643042350907519
10/Mar/2015
11.57
-0.04
-0.34453057708871665
09/Mar/2015
11.61
-0.05
-0.4288164665523156
06/Mar/2015
11.66
0.04
0.3442340791738382
05/Mar/2015
11.62
0.17
1.48471615720524
04/Mar/2015
11.45
-0.04
-0.34812880765883375
03/Mar/2015
11.49
-0.03
-0.2604166666666667
02/Mar/2015
11.52
-0.01
-0.08673026886383348
27/Feb/2015
11.53
0.05
0.4355400696864111
26/Feb/2015
11.48
0.12
1.056338028169014
25/Feb/2015
11.36
-0.01
-0.08795074758135445
24/Feb/2015
11.37
0
0
23/Feb/2015
11.37
0.12
1.0666666666666667
20/Feb/2015
11.25
0.04
0.3568242640499554
19/Feb/2015
11.21
0.03
0.26833631484794274
18/Feb/2015
11.18
0.12
1.0849909584086799
17/Feb/2015
11.06
-0.01
-0.09033423667570009
16/Feb/2015
11.07
-0.04
-0.36003600360036003
13/Feb/2015
11.11
0.05
0.45207956600361665
12/Feb/2015
11.06
0.11
1.004566210045662
11/Feb/2015
10.95
0
0
10/Feb/2015
10.95
0.11
1.014760147601476
09/Feb/2015
10.84
-0.12
-1.094890510948905
06/Feb/2015
10.96
0.02
0.18281535648994515
05/Feb/2015
10.94
0.01
0.09149130832570906
04/Feb/2015
10.93
0
0
03/Feb/2015
10.93
0.14
1.2974976830398517
02/Feb/2015
10.79
-0.09
-0.8272058823529411
30/Jan/2015
10.88
-0.02
-0.1834862385321101
29/Jan/2015
10.9
-0.03
-0.2744739249771272
28/Jan/2015
10.93
0.06
0.5519779208831647
27/Jan/2015
10.87
-0.06
-0.5489478499542544
26/Jan/2015
10.93
0.03
0.27522935779816515
23/Jan/2015
10.9
0.26
2.443609022556391
22/Jan/2015
10.64
0.2
1.9157088122605364
21/Jan/2015
10.44
0.01
0.09587727708533078
20/Jan/2015
10.43
0.04
0.3849855630413859
19/Jan/2015
10.39
0.15
1.46484375
16/Jan/2015
10.24
0.08
0.7874015748031497
15/Jan/2015
10.16
0.18
1.8036072144288577
14/Jan/2015
9.98
-0.16
-1.5779092702169626
13/Jan/2015
10.14
0.27
2.735562310030395
12/Jan/2015
9.87
-0.07
-0.704225352112676
09/Jan/2015
9.94
-0.01
-0.10050251256281408
08/Jan/2015
9.95
0.16
1.634320735444331
07/Jan/2015
9.79
0.04
0.41025641025641024
06/Jan/2015
9.75
-0.02
-0.2047082906857728
05/Jan/2015
9.77
-0.23
-2.3
02/Jan/2015
10
0.01
0.1001001001001001
31/Dec/2014
9.99
0.02
0.20060180541624875
30/Dec/2014
9.97
-0.04
-0.3996003996003996
29/Dec/2014
10.01
--
--
23/Dec/2014
10.03
0.05
0.501002004008016
22/Dec/2014
9.98
0.09
0.910010111223458
19/Dec/2014
9.89
0.04
0.40609137055837563
18/Dec/2014
9.85
0.29
3.0334728033472804
17/Dec/2014
9.56
0.18
1.9189765458422174
16/Dec/2014
9.38
-0.21
-2.18978102189781
15/Dec/2014
9.59
-0.16
-1.641025641025641
12/Dec/2014
9.75
-0.1
-1.015228426395939
11/Dec/2014
9.85
-0.02
-0.20263424518743667
10/Dec/2014
9.87
-0.08
-0.8040201005025126
09/Dec/2014
9.95
-0.24
-2.355250245338567
08/Dec/2014
10.19
-0.02
-0.1958863858961802
05/Dec/2014
10.21
0.16
1.592039800995025
04/Dec/2014
10.05
-0.12
-1.1799410029498525
03/Dec/2014
10.17
0.06
0.5934718100890207
02/Dec/2014
10.11
0.05
0.4970178926441352
01/Dec/2014
10.06
-0.05
-0.49455984174085066
28/Nov/2014
10.11
-0.01
-0.09881422924901186
27/Nov/2014
10.12
0.04
0.3968253968253968
26/Nov/2014
10.08
-0.02
-0.19801980198019803
25/Nov/2014
10.1
0.03
0.29791459781529295
24/Nov/2014
10.07
0.03
0.29880478087649404
21/Nov/2014
10.04
0.25
2.5536261491317673
20/Nov/2014
9.79
-0.05
-0.508130081300813
19/Nov/2014
9.84
0.01
0.1017293997965412
18/Nov/2014
9.83
0.1
1.027749229188078
17/Nov/2014
9.73
0
0
14/Nov/2014
9.73
0
0
13/Nov/2014
9.73
0.05
0.5165289256198347
12/Nov/2014
9.68
-0.1
-1.0224948875255624
11/Nov/2014
9.78
0.05
0.513874614594039
10/Nov/2014
9.73
0.06
0.6204756980351603
07/Nov/2014
9.67
-0.13
-1.3265306122448979
06/Nov/2014
9.8
0.08
0.823045267489712
05/Nov/2014
9.72
0.08
0.8298755186721992
04/Nov/2014
9.64
-0.05
-0.5159958720330238
03/Nov/2014
9.69
-0.05
-0.5133470225872689
31/Oct/2014
9.74
0.24
2.526315789473684
30/Oct/2014
9.5
0
0
29/Oct/2014
9.5
0.07
0.7423117709437964
28/Oct/2014
9.43
0.11
1.1802575107296138
27/Oct/2014
9.32
-0.06
-0.6396588486140725
24/Oct/2014
9.38
0.04
0.4282655246252677
23/Oct/2014
9.34
0.01
0.10718113612004287
22/Oct/2014
9.33
0.08
0.8648648648648649
21/Oct/2014
9.25
0.19
2.097130242825607
20/Oct/2014
9.06
0
0
17/Oct/2014
9.06
0.24
2.7210884353741496
16/Oct/2014
8.82
-0.14
-1.5625
15/Oct/2014
8.96
-0.2
-2.183406113537118
14/Oct/2014
9.16
-0.05
-0.5428881650380022
13/Oct/2014
9.21
-0.03
-0.3246753246753247
10/Oct/2014
9.24
-0.13
-1.3874066168623265
09/Oct/2014
9.37
-0.03
-0.3191489361702128
08/Oct/2014
9.4
-0.12
-1.2605042016806722
07/Oct/2014
9.52
-0.16
-1.6528925619834711
06/Oct/2014
9.68
0.07
0.72840790842872
03/Oct/2014
9.61
0.01
0.10416666666666667
02/Oct/2014
9.6
-0.15
-1.5384615384615385
01/Oct/2014
9.75
-0.04
-0.40858018386108275
30/Sept/2014
9.79
0.05
0.5133470225872689
29/Sept/2014
9.74
-0.06
-0.6122448979591837
26/Sept/2014
9.8
-0.02
-0.20366598778004075
25/Sept/2014
9.82
-0.01
-0.1017293997965412
24/Sept/2014
9.83
0.01
0.10183299389002037
23/Sept/2014
9.82
-0.15
-1.5045135406218655
22/Sept/2014
9.97
-0.05
-0.499001996007984
19/Sept/2014
10.02
0.03
0.3003003003003003
18/Sept/2014
9.99
0.1
1.0111223458038423
17/Sept/2014
9.89
0.07
0.7128309572301426
16/Sept/2014
9.82
-0.05
-0.5065856129685917
15/Sept/2014
9.87
0
0
12/Sept/2014
9.87
0.01
0.10141987829614604
11/Sept/2014
9.86
0.01
0.10152284263959391
10/Sept/2014
9.85
-0.02
-0.20263424518743667
09/Sept/2014
9.87
-0.02
-0.20222446916076844
08/Sept/2014
9.89
-0.06
-0.6030150753768844
05/Sept/2014
9.95
-0.03
-0.30060120240480964
04/Sept/2014
9.98
0.1
1.0121457489878543
03/Sept/2014
9.88
0.09
0.9193054136874361
02/Sept/2014
9.79
-0.01
-0.10204081632653061
01/Sept/2014
9.8
0.03
0.3070624360286592
29/Aug/2014
9.77
0
0
28/Aug/2014
9.77
-0.06
-0.6103763987792472
27/Aug/2014
9.83
0.02
0.2038735983690112
26/Aug/2014
9.81
0.08
0.8221993833504625
25/Aug/2014
9.73
0.09
0.9336099585062241
22/Aug/2014
9.64
-0.01
-0.10362694300518134
21/Aug/2014
9.65
0.09
0.9414225941422594
20/Aug/2014
9.56
-0.02
-0.20876826722338204
19/Aug/2014
9.58
0.06
0.6302521008403361
18/Aug/2014
9.52
0.08
0.847457627118644
14/Aug/2014
9.44
0.04
0.425531914893617
13/Aug/2014
9.4
-0.01
-0.10626992561105207
12/Aug/2014
9.41
-0.01
-0.10615711252653928
11/Aug/2014
9.42
0.12
1.2903225806451613
08/Aug/2014
9.3
-0.12
-1.2738853503184713
07/Aug/2014
9.42
0.05
0.5336179295624333
06/Aug/2014
9.37
-0.12
-1.2644889357218125
05/Aug/2014
9.49
-0.01
-0.10526315789473684
04/Aug/2014
9.5
-0.03
-0.3147953830010493
01/Aug/2014
9.53
-0.1
-1.0384215991692627
31/Jul/2014
9.63
-0.14
-1.4329580348004094
30/Jul/2014
9.77
-0.07
-0.7113821138211383
29/Jul/2014
9.84
0.07
0.7164790174002047
28/Jul/2014
9.77
-0.06
-0.6103763987792472
25/Jul/2014
9.83
-0.02
-0.20304568527918782
24/Jul/2014
9.85
0.02
0.2034587995930824
23/Jul/2014
9.83
0.03
0.30612244897959184
22/Jul/2014
9.8
0.13
1.344364012409514
21/Jul/2014
9.67
-0.05
-0.51440329218107
18/Jul/2014
9.72
-0.09
-0.9174311926605505
17/Jul/2014
9.81
-0.04
-0.40609137055837563
16/Jul/2014
9.85
0.09
0.9221311475409836
15/Jul/2014
9.76
-0.01
-0.1023541453428864
14/Jul/2014
9.77
0.14
1.453790238836968
11/Jul/2014
9.63
-0.03
-0.3105590062111801
10/Jul/2014
9.66
-0.13
-1.3278855975485189
09/Jul/2014
9.79
-0.04
-0.4069175991861648
08/Jul/2014
9.83
-0.16
-1.6016016016016017
07/Jul/2014
9.99
-0.1
-0.9910802775024777
04/Jul/2014
10.09
0.01
0.0992063492063492
03/Jul/2014
10.08
0.12
1.2048192771084338
02/Jul/2014
9.96
0.03
0.3021148036253776
01/Jul/2014
9.93
0.07
0.7099391480730223
30/Jun/2014
9.86
-0.02
-0.20242914979757085
27/Jun/2014
9.88
0.02
0.2028397565922921
26/Jun/2014
9.86
-0.03
-0.3033367037411527
25/Jun/2014
9.89
-0.06
-0.6030150753768844
24/Jun/2014
9.95
-0.17
-1.6798418972332017
20/Jun/2014
10.12
-0.02
-0.19723865877712032
19/Jun/2014
10.14
0.08
0.7952286282306164
18/Jun/2014
10.06
0.02
0.199203187250996
17/Jun/2014
10.04
0
0
16/Jun/2014
10.04
-0.03
-0.29791459781529295
13/Jun/2014
10.07
-0.06
-0.5923000987166831
12/Jun/2014
10.13
-0.01
-0.09861932938856016
11/Jun/2014
10.14
-0.03
-0.2949852507374631
10/Jun/2014
10.17
0.01
0.0984251968503937
06/Jun/2014
10.16
0.08
0.7936507936507936
05/Jun/2014
10.08
0.09
0.9009009009009009
04/Jun/2014
9.99
0.01
0.10020040080160321
03/Jun/2014
9.98
-0.03
-0.2997002997002997
02/Jun/2014
10.01
0.03
0.30060120240480964
30/May/2014
9.98
-0.01
-0.1001001001001001
28/May/2014
9.99
-0.01
-0.1
27/May/2014
10
0.03
0.30090270812437314
26/May/2014
9.97
0.08
0.8088978766430738
23/May/2014
9.89
0
0
22/May/2014
9.89
0
0
21/May/2014
9.89
0.07
0.7128309572301426
20/May/2014
9.82
-0.01
-0.1017293997965412
19/May/2014
9.83
-0.03
-0.30425963488843816
16/May/2014
9.86
-0.04
-0.40404040404040403
15/May/2014
9.9
-0.06
-0.6024096385542169
14/May/2014
9.96
0
0
13/May/2014
9.96
-0.01
-0.10030090270812438
12/May/2014
9.97
0.09
0.9109311740890689
09/May/2014
9.88
-0.05
-0.5035246727089627
08/May/2014
9.93
0.11
1.120162932790224
07/May/2014
9.82
0.02
0.20408163265306123
06/May/2014
9.8
0
0
05/May/2014
9.8
-0.1
-1.0101010101010102
02/May/2014
9.9
0.03
0.303951367781155
30/Apr/2014
9.87
-0.02
-0.20222446916076844
29/Apr/2014
9.89
0.09
0.9183673469387755
28/Apr/2014
9.8
0.02
0.20449897750511248
25/Apr/2014
9.78
-0.02
-0.20408163265306123
24/Apr/2014
9.8
-0.04
-0.4065040650406504
23/Apr/2014
9.84
-0.04
-0.4048582995951417
22/Apr/2014
9.88
0.14
1.4373716632443532
17/Apr/2014
9.74
0.08
0.8281573498964804
16/Apr/2014
9.66
0
0
15/Apr/2014
9.66
0.06
0.625
14/Apr/2014
9.6
0.01
0.10427528675703858
11/Apr/2014
9.59
-0.26
-2.6395939086294415
10/Apr/2014
9.85
0
0
09/Apr/2014
9.85
0.08
0.8188331627430911
08/Apr/2014
9.77
-0.16
-1.6112789526686808
07/Apr/2014
9.93
-0.09
-0.8982035928143712
04/Apr/2014
10.02
-0.03
-0.29850746268656714
03/Apr/2014
10.05
0.07
0.7014028056112225
02/Apr/2014
9.98
-0.01
-0.1001001001001001
01/Apr/2014
9.99
0.04
0.4020100502512563
31/Mar/2014
9.95
0.05
0.5050505050505051
28/Mar/2014
9.9
0.06
0.6097560975609756
27/Mar/2014
9.84
0.01
0.1017293997965412
26/Mar/2014
9.83
0.09
0.9240246406570842
25/Mar/2014
9.74
0.11
1.142263759086189
24/Mar/2014
9.63
-0.12
-1.2307692307692308
21/Mar/2014
9.75
0.04
0.411946446961895
20/Mar/2014
9.71
-0.04
-0.41025641025641024
19/Mar/2014
9.75
-0.01
-0.10245901639344263
18/Mar/2014
9.76
0.12
1.2448132780082988
17/Mar/2014
9.64
0.13
1.3669821240799158
14/Mar/2014
9.51
-0.19
-1.958762886597938
13/Mar/2014
9.7
-0.06
-0.6147540983606558
12/Mar/2014
9.76
-0.12
-1.214574898785425
11/Mar/2014
9.88
0.08
0.8163265306122449
10/Mar/2014
9.8
-0.15
-1.5075376884422111
07/Mar/2014
9.95
-0.1
-0.9950248756218906
06/Mar/2014
10.05
0.02
0.19940179461615154
05/Mar/2014
10.03
0.03
0.3
04/Mar/2014
10
0.15
1.5228426395939085
03/Mar/2014
9.85
-0.19
-1.8924302788844622
28/Feb/2014
10.04
0.05
0.5005005005005005
27/Feb/2014
9.99
-0.01
-0.1
26/Feb/2014
10
--
--
BGF European Fund
Fund Inception
26-Feb-2014
Month End Date
Monthly Total (NAV) Return
28/Feb/2014
0.4
31/Mar/2014
-0.896414
30/Apr/2014
-0.80402
31/May/2014
1.114488
30/Jun/2014
-1.202405
31/Jul/2014
-2.332657
31/Aug/2014
1.45379
30/Sept/2014
0.204708
31/Oct/2014
-0.510725
30/Nov/2014
3.798768
31/Dec/2014
-1.186944
31/Jan/2015
8.908909
28/Feb/2015
5.974265
31/Mar/2015
1.994796
30/Apr/2015
-0.085034
31/May/2015
2.978723
30/Jun/2015
-4.297521
31/Jul/2015
2.936097
31/Aug/2015
-7.885906
30/Sept/2015
-4.098361
31/Oct/2015
7.122507
30/Nov/2015
2.836879
31/Dec/2015
-4.741379
31/Jan/2016
-7.058824
29/Feb/2016
-3.213242
31/Mar/2016
1.911469
30/Apr/2016
0.5923
31/May/2016
2.35525
30/Jun/2016
-6.903164
31/Jul/2016
3.089598
31/Aug/2016
0
30/Sept/2016
-0.899101
31/Oct/2016
-1.71371
30/Nov/2016
1.025641
31/Dec/2016
4.974619
31/Jan/2017
0.676983
28/Feb/2017
1.825168
31/Mar/2017
2.45283
30/Apr/2017
3.038674
31/May/2017
0.714924
30/Jun/2017
-2.661934
31/Jul/2017
-0.182315
31/Aug/2017
-0.913242
30/Sept/2017
3.686636
31/Oct/2017
1.066667
30/Nov/2017
-2.726473
31/Dec/2017
0.271248
31/Jan/2018
2.975654
28/Feb/2018
-3.85289
31/Mar/2018
-2.003643
30/Apr/2018
2.973978
31/May/2018
1.534296
30/Jun/2018
-0.977778
31/Jul/2018
1.346499
31/Aug/2018
-1.240035
30/Sept/2018
-0.179372
31/Oct/2018
-7.008086
30/Nov/2018
-1.932367
31/Dec/2018
-5.714286
31/Jan/2019
5.22466
28/Feb/2019
5.561072
31/Mar/2019
2.445908
30/Apr/2019
4.591368
31/May/2019
-4.653205
30/Jun/2019
4.972376
31/Jul/2019
0.614035
31/Aug/2019
0.087184
30/Sept/2019
2.1777
31/Oct/2019
2.131287
30/Nov/2019
4.340568
31/Dec/2019
1.68
31/Jan/2020
1.573564
29/Feb/2020
-7.513555
31/Mar/2020
-12.479062
30/Apr/2020
9.569378
31/May/2020
5.327511
30/Jun/2020
3.067993
31/Jul/2020
3.13757
31/Aug/2020
4.134165
30/Sept/2020
0.524345
31/Oct/2020
-3.055142
30/Nov/2020
12.83628
31/Dec/2020
3.065395
31/Jan/2021
-1.916722
28/Feb/2021
3.773585
31/Mar/2021
3.376623
30/Apr/2021
5.464824
31/May/2021
2.38237
30/Jun/2021
3.083188
31/Jul/2021
4.853273
31/Aug/2021
2.04521
30/Sept/2021
-5.116034
31/Oct/2021
5.391884
30/Nov/2021
1.740506
31/Dec/2021
1.60705
31/Jan/2022
-11.938776
28/Feb/2022
-4.461182
31/Mar/2022
4.426925
30/Apr/2022
-4.471545
31/May/2022
-5.835866
30/Jun/2022
-9.87734
31/Jul/2022
12.17765
31/Aug/2022
-6.130268
30/Sept/2022
-8.027211
31/Oct/2022
6.508876
30/Nov/2022
7.013889
31/Dec/2022
-3.309539
31/Jan/2023
8.255034
28/Feb/2023
3.657781
31/Mar/2023
1.674641
30/Apr/2023
-0.705882
31/May/2023
2.132701
30/Jun/2023
1.740139
31/Jul/2023
1.938426
31/Aug/2023
-2.740492
30/Sept/2023
-4.427832
31/Oct/2023
-5.174489
30/Nov/2023
8.56599
31/Dec/2023
4.032729
31/Jan/2024
1.853933
29/Feb/2024
6.012135