BGF European Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf Net Assets of Fund EUR 1,450,560,911 Share Class launch date 26/Feb/2014 Fund Launch Date 30/Nov/1993 Share Class Currency AUD Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.81% ISIN LU1023059733 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment AUD 5,000.00 Minimum Subsequent Investment AUD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEUA2A SEDOL BJMZF99 29-Feb-2024 BGF European Fund Inception Date 26/Feb/2014 Fund Holdings as of - Total Net Assets AUD 3,462,419.90 Number of Securities 33.00 Shares Outstanding 162,252.28 Name Weight (%) NOVO NORDISK A/S 9.3668 LVMH MOET HENNESSY LOUIS VUITTON SE 6.5188 ASML HOLDING NV 4.9998 LINDE PLC 4.6923 RELX PLC 4.5807 MTU AERO ENGINES AG 4.4537 SCHNEIDER ELECTRIC SE 4.2521 FERRARI NV 3.9195 PARTNERS GROUP HOLDING AG 3.37 COMPAGNIE DE SAINT GOBAIN SA 3.2429 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 21.34 0.15 0.7078810759792354 27/Mar/2024 21.19 -0.01 -0.04716981132075472 26/Mar/2024 21.2 -0.01 -0.04714757190004715 25/Mar/2024 21.21 0.03 0.141643059490085 22/Mar/2024 21.18 -0.08 -0.37629350893697083 21/Mar/2024 21.26 0.17 0.8060692271218587 20/Mar/2024 21.09 0.1 0.47641734159123394 19/Mar/2024 20.99 -0.05 -0.2376425855513308 18/Mar/2024 21.04 -0.1 -0.47303689687795647 15/Mar/2024 21.14 0.03 0.14211274277593558 14/Mar/2024 21.11 0.01 0.04739336492890995 13/Mar/2024 21.1 0.1 0.47619047619047616 12/Mar/2024 21 0.21 1.0101010101010102 11/Mar/2024 20.79 -0.27 -1.2820512820512822 08/Mar/2024 21.06 -0.09 -0.425531914893617 07/Mar/2024 21.15 0.4 1.927710843373494 06/Mar/2024 20.75 0.02 0.0964785335262904 05/Mar/2024 20.73 -0.11 -0.527831094049904 04/Mar/2024 20.84 0.21 1.0179350460494425 01/Mar/2024 20.63 0 0 29/Feb/2024 20.63 0.06 0.2916869227029655 28/Feb/2024 20.57 0.02 0.09732360097323602 27/Feb/2024 20.55 -0.03 -0.1457725947521866 26/Feb/2024 20.58 -0.06 -0.29069767441860467 23/Feb/2024 20.64 0.04 0.1941747572815534 22/Feb/2024 20.6 0.4 1.9801980198019802 21/Feb/2024 20.2 0.02 0.09910802775024777 20/Feb/2024 20.18 -0.15 -0.7378258730939499 19/Feb/2024 20.33 0.08 0.3950617283950617 16/Feb/2024 20.25 0.16 0.7964161274265804 15/Feb/2024 20.09 0.14 0.7017543859649122 14/Feb/2024 19.95 0.22 1.1150532184490622 13/Feb/2024 19.73 -0.29 -1.4485514485514486 12/Feb/2024 20.02 0.13 0.6535947712418301 09/Feb/2024 19.89 0.04 0.20151133501259447 08/Feb/2024 19.85 0.16 0.8125952260030472 07/Feb/2024 19.69 0.03 0.1525940996948118 06/Feb/2024 19.66 0.07 0.3573251659009699 05/Feb/2024 19.59 0.13 0.6680369989722508 02/Feb/2024 19.46 -0.04 -0.20512820512820512 01/Feb/2024 19.5 0.02 0.1026694045174538 31/Jan/2024 19.48 0.07 0.36063884595569295 30/Jan/2024 19.41 0.13 0.6742738589211619 29/Jan/2024 19.28 0.08 0.4166666666666667 26/Jan/2024 19.2 0.25 1.3192612137203166 25/Jan/2024 18.95 0.01 0.05279831045406547 24/Jan/2024 18.94 0.21 1.1211959423384943 23/Jan/2024 18.73 0 0 22/Jan/2024 18.73 0.12 0.6448146157979581 19/Jan/2024 18.61 0.01 0.053763440860215055 18/Jan/2024 18.6 0.29 1.5838339705079192 17/Jan/2024 18.31 -0.23 -1.2405609492988134 16/Jan/2024 18.54 -0.01 -0.05390835579514825 15/Jan/2024 18.55 -0.14 -0.7490636704119851 12/Jan/2024 18.69 0.01 0.05353319057815846 11/Jan/2024 18.68 0.05 0.2683843263553409 10/Jan/2024 18.63 -0.01 -0.0536480686695279 09/Jan/2024 18.64 -0.1 -0.5336179295624333 08/Jan/2024 18.74 0.07 0.3749330476700589 05/Jan/2024 18.67 -0.01 -0.05353319057815846 04/Jan/2024 18.68 -0.01 -0.05350454788657036 03/Jan/2024 18.69 -0.31 -1.631578947368421 02/Jan/2024 19 -0.12 -0.6276150627615062 29/Dec/2023 19.12 0.02 0.10471204188481675 28/Dec/2023 19.1 0.07 0.3678402522333158 27/Dec/2023 19.03 -0.02 -0.10498687664041995 22/Dec/2023 19.05 0.02 0.10509721492380451 21/Dec/2023 19.03 -0.03 -0.15739769150052466 20/Dec/2023 19.06 0.04 0.2103049421661409 19/Dec/2023 19.02 0.1 0.5285412262156448 18/Dec/2023 18.92 -0.1 -0.5257623554153522 15/Dec/2023 19.02 0.07 0.36939313984168864 14/Dec/2023 18.95 0.12 0.6372809346787042 13/Dec/2023 18.83 0.04 0.21287919105907396 12/Dec/2023 18.79 -0.03 -0.1594048884165781 11/Dec/2023 18.82 0.11 0.5879208979155531 08/Dec/2023 18.71 0.15 0.8081896551724138 07/Dec/2023 18.56 -0.15 -0.8017103153393907 06/Dec/2023 18.71 0.18 0.9713977334052887 05/Dec/2023 18.53 0.04 0.21633315305570577 04/Dec/2023 18.49 0.01 0.05411255411255411 01/Dec/2023 18.48 0.08 0.43478260869565216 30/Nov/2023 18.4 0.1 0.546448087431694 29/Nov/2023 18.3 0.16 0.8820286659316428 28/Nov/2023 18.14 -0.22 -1.198257080610022 27/Nov/2023 18.36 -0.02 -0.1088139281828074 24/Nov/2023 18.38 0.05 0.27277686852154936 23/Nov/2023 18.33 0.05 0.2735229759299781 22/Nov/2023 18.28 0.07 0.3844041735310269 21/Nov/2023 18.21 0.01 0.054945054945054944 20/Nov/2023 18.2 0 0 17/Nov/2023 18.2 0.12 0.6637168141592921 16/Nov/2023 18.08 -0.01 -0.055279159756771695 15/Nov/2023 18.09 0.15 0.8361204013377926 14/Nov/2023 17.94 0.29 1.6430594900849858 13/Nov/2023 17.65 0.08 0.4553215708594195 10/Nov/2023 17.57 -0.19 -1.0698198198198199 09/Nov/2023 17.76 0.16 0.9090909090909091 08/Nov/2023 17.6 0.13 0.7441327990841442 07/Nov/2023 17.47 0.07 0.40229885057471265 06/Nov/2023 17.4 -0.11 -0.6282124500285551 03/Nov/2023 17.51 0.05 0.286368843069874 02/Nov/2023 17.46 0.5 2.94811320754717 31/Oct/2023 16.96 0.16 0.9523809523809523 30/Oct/2023 16.8 0.02 0.11918951132300358 27/Oct/2023 16.78 -0.05 -0.29708853238265004 26/Oct/2023 16.83 0.09 0.5376344086021505 25/Oct/2023 16.74 -0.09 -0.5347593582887701 24/Oct/2023 16.83 0.05 0.29797377830750893 23/Oct/2023 16.78 -0.13 -0.768775872264932 20/Oct/2023 16.91 -0.2 -1.168907071887785 19/Oct/2023 17.11 -0.13 -0.7540603248259861 18/Oct/2023 17.24 -0.09 -0.51933064050779 17/Oct/2023 17.33 -0.35 -1.9796380090497738 16/Oct/2023 17.68 -0.14 -0.7856341189674523 13/Oct/2023 17.82 -0.13 -0.724233983286908 12/Oct/2023 17.95 0.01 0.055741360089186176 11/Oct/2023 17.94 0.08 0.4479283314669653 10/Oct/2023 17.86 0.27 1.534963047185901 09/Oct/2023 17.59 0 0 06/Oct/2023 17.59 -0.03 -0.170261066969353 05/Oct/2023 17.62 0.13 0.743281875357347 04/Oct/2023 17.49 -0.01 -0.05714285714285714 03/Oct/2023 17.5 -0.08 -0.4550625711035267 02/Oct/2023 17.58 -0.32 -1.7877094972067038 29/Sept/2023 17.9 0.34 1.9362186788154898 28/Sept/2023 17.56 0.01 0.05698005698005698 27/Sept/2023 17.55 0.04 0.2284408909194746 26/Sept/2023 17.51 -0.04 -0.22792022792022792 25/Sept/2023 17.55 -0.14 -0.791407574901074 22/Sept/2023 17.69 -0.04 -0.22560631697687536 21/Sept/2023 17.73 -0.27 -1.5 20/Sept/2023 18 0.2 1.1235955056179776 19/Sept/2023 17.8 -0.08 -0.44742729306487694 18/Sept/2023 17.88 -0.42 -2.2950819672131146 15/Sept/2023 18.3 0.11 0.6047278724573941 14/Sept/2023 18.19 0.19 1.0555555555555556 13/Sept/2023 18 -0.13 -0.7170435741864313 12/Sept/2023 18.13 -0.15 -0.8205689277899344 11/Sept/2023 18.28 -0.05 -0.27277686852154936 08/Sept/2023 18.33 -0.01 -0.05452562704471101 07/Sept/2023 18.34 -0.21 -1.1320754716981132 06/Sept/2023 18.55 -0.06 -0.32240730789897903 05/Sept/2023 18.61 -0.13 -0.6937033084311632 04/Sept/2023 18.74 0.09 0.48257372654155495 01/Sept/2023 18.65 -0.1 -0.5333333333333333 31/Aug/2023 18.75 -0.01 -0.053304904051172705 30/Aug/2023 18.76 0.12 0.6437768240343348 29/Aug/2023 18.64 0.09 0.48517520215633425 28/Aug/2023 18.55 0.17 0.9249183895538629 25/Aug/2023 18.38 -0.12 -0.6486486486486487 24/Aug/2023 18.5 0.03 0.16242555495397942 23/Aug/2023 18.47 0.08 0.43501903208265363 22/Aug/2023 18.39 0.04 0.21798365122615804 21/Aug/2023 18.35 0.22 1.2134583563154993 18/Aug/2023 18.13 -0.27 -1.4673913043478262 17/Aug/2023 18.4 -0.35 -1.8666666666666667 16/Aug/2023 18.75 -0.1 -0.5305039787798409 14/Aug/2023 18.85 -0.03 -0.15889830508474576 11/Aug/2023 18.88 -0.32 -1.6666666666666667 10/Aug/2023 19.2 0.17 0.8933263268523384 09/Aug/2023 19.03 0.08 0.42216358839050133 08/Aug/2023 18.95 0.1 0.5305039787798409 07/Aug/2023 18.85 0.07 0.37273695420660274 04/Aug/2023 18.78 -0.04 -0.21253985122210414 03/Aug/2023 18.82 -0.21 -1.1035207566999474 02/Aug/2023 19.03 -0.21 -1.0914760914760915 01/Aug/2023 19.24 -0.06 -0.31088082901554404 31/Jul/2023 19.3 0.08 0.4162330905306972 28/Jul/2023 19.22 -0.11 -0.5690636316606311 27/Jul/2023 19.33 0.63 3.3689839572192515 26/Jul/2023 18.7 -0.3 -1.5789473684210527 25/Jul/2023 19 0.11 0.5823186871360508 24/Jul/2023 18.89 -0.06 -0.316622691292876 21/Jul/2023 18.95 -0.02 -0.10542962572482868 20/Jul/2023 18.97 -0.05 -0.2628811777076761 19/Jul/2023 19.02 0.03 0.1579778830963665 18/Jul/2023 18.99 0.04 0.21108179419525067 17/Jul/2023 18.95 -0.18 -0.9409304756926293 14/Jul/2023 19.13 0.11 0.5783385909568874 13/Jul/2023 19.02 0.27 1.44 12/Jul/2023 18.75 0.23 1.2419006479481642 11/Jul/2023 18.52 0.16 0.8714596949891068 10/Jul/2023 18.36 0.07 0.3827227993439038 07/Jul/2023 18.29 -0.02 -0.10922992900054615 06/Jul/2023 18.31 -0.38 -2.0331728196896734 05/Jul/2023 18.69 -0.14 -0.7434944237918215 04/Jul/2023 18.83 0 0 03/Jul/2023 18.83 -0.14 -0.7380073800738007 30/Jun/2023 18.97 0.28 1.4981273408239701 29/Jun/2023 18.69 0.1 0.5379236148466918 28/Jun/2023 18.59 0.24 1.3079019073569482 27/Jun/2023 18.35 -0.13 -0.7034632034632035 26/Jun/2023 18.48 0.01 0.05414185165132648 22/Jun/2023 18.47 -0.09 -0.4849137931034483 21/Jun/2023 18.56 -0.21 -1.1188066062866275 20/Jun/2023 18.77 -0.1 -0.5299417064122947 19/Jun/2023 18.87 -0.23 -1.2041884816753927 16/Jun/2023 19.1 0.16 0.8447729672650475 15/Jun/2023 18.94 -0.16 -0.837696335078534 14/Jun/2023 19.1 0.14 0.7383966244725738 13/Jun/2023 18.96 0.1 0.5302226935312832 12/Jun/2023 18.86 0.09 0.47948854555141185 09/Jun/2023 18.77 -0.01 -0.05324813631522897 08/Jun/2023 18.78 -0.1 -0.5296610169491526 07/Jun/2023 18.88 -0.01 -0.05293806246691371 06/Jun/2023 18.89 0.05 0.2653927813163482 05/Jun/2023 18.84 -0.01 -0.05305039787798409 02/Jun/2023 18.85 0.29 1.5625 01/Jun/2023 18.56 -0.08 -0.4291845493562232 31/May/2023 18.64 -0.13 -0.6925945657964837 30/May/2023 18.77 0.02 0.10666666666666667 26/May/2023 18.75 0.26 1.4061654948620876 25/May/2023 18.49 0.22 1.20415982484948 24/May/2023 18.27 -0.5 -2.6638252530633992 23/May/2023 18.77 -0.22 -1.1585044760400212 22/May/2023 18.99 0.07 0.3699788583509514 19/May/2023 18.92 0.41 2.215018908698001 17/May/2023 18.51 -0.08 -0.4303388918773534 16/May/2023 18.59 -0.01 -0.053763440860215055 15/May/2023 18.6 0 0 12/May/2023 18.6 0.16 0.8676789587852495 11/May/2023 18.44 0.07 0.38105606967882416 10/May/2023 18.37 -0.11 -0.5952380952380952 08/May/2023 18.48 0.18 0.9836065573770492 05/May/2023 18.3 0.1 0.5494505494505495 04/May/2023 18.2 -0.1 -0.546448087431694 03/May/2023 18.3 -0.03 -0.16366612111292964 02/May/2023 18.33 0.07 0.3833515881708653 28/Apr/2023 18.26 0 0 27/Apr/2023 18.26 0.17 0.9397457158651189 26/Apr/2023 18.09 -0.37 -2.0043336944745396 25/Apr/2023 18.46 -0.21 -1.1247991430101767 24/Apr/2023 18.67 0.12 0.6469002695417789 21/Apr/2023 18.55 0.06 0.32449972958355866 20/Apr/2023 18.49 -0.05 -0.2696871628910464 19/Apr/2023 18.54 -0.15 -0.8025682182985554 18/Apr/2023 18.69 0.12 0.6462035541195477 17/Apr/2023 18.57 -0.06 -0.322061191626409 14/Apr/2023 18.63 0.27 1.4705882352941178 13/Apr/2023 18.36 0.11 0.6027397260273972 12/Apr/2023 18.25 0.02 0.10970927043335162 11/Apr/2023 18.23 0.21 1.1653718091009988 06/Apr/2023 18.02 -0.11 -0.6067291781577496 05/Apr/2023 18.13 -0.21 -1.1450381679389312 04/Apr/2023 18.34 0.06 0.3282275711159737 03/Apr/2023 18.28 -0.14 -0.760043431053203 31/Mar/2023 18.42 0.13 0.7107709130672498 30/Mar/2023 18.29 0.23 1.273532668881506 29/Mar/2023 18.06 0.3 1.6891891891891893 28/Mar/2023 17.76 -0.2 -1.1135857461024499 27/Mar/2023 17.96 0.25 1.411631846414455 24/Mar/2023 17.71 -0.26 -1.4468558708959376 23/Mar/2023 17.97 -0.01 -0.05561735261401557 22/Mar/2023 17.98 0.15 0.8412787436904094 21/Mar/2023 17.83 0.15 0.8484162895927602 20/Mar/2023 17.68 0.25 1.4343086632243258 17/Mar/2023 17.43 -0.16 -0.9096077316657192 16/Mar/2023 17.59 0.24 1.38328530259366 15/Mar/2023 17.35 -0.41 -2.3085585585585586 14/Mar/2023 17.76 0.3 1.7182130584192439 13/Mar/2023 17.46 -0.33 -1.854974704890388 10/Mar/2023 17.79 -0.4 -2.1990104452996153 09/Mar/2023 18.19 0.08 0.4417448923246825 08/Mar/2023 18.11 -0.17 -0.9299781181619255 07/Mar/2023 18.28 -0.03 -0.1638448935008192 06/Mar/2023 18.31 0.01 0.0546448087431694 03/Mar/2023 18.3 0.29 1.6102165463631315 02/Mar/2023 18.01 -0.09 -0.4972375690607735 01/Mar/2023 18.1 -0.01 -0.05521811154058531 28/Feb/2023 18.11 -0.17 -0.9299781181619255 27/Feb/2023 18.28 0.26 1.4428412874583796 24/Feb/2023 18.02 -0.34 -1.8518518518518519 23/Feb/2023 18.36 0.16 0.8791208791208791 22/Feb/2023 18.2 0 0 21/Feb/2023 18.2 -0.06 -0.32858707557502737 20/Feb/2023 18.26 0.02 0.10964912280701754 17/Feb/2023 18.24 -0.02 -0.10952902519167579 16/Feb/2023 18.26 0.06 0.32967032967032966 15/Feb/2023 18.2 0 0 14/Feb/2023 18.2 0.1 0.5524861878453039 13/Feb/2023 18.1 0.22 1.2304250559284116 10/Feb/2023 17.88 -0.29 -1.5960374243258117 09/Feb/2023 18.17 0.04 0.2206287920573635 08/Feb/2023 18.13 0.1 0.5546311702717692 07/Feb/2023 18.03 -0.06 -0.33167495854063017 06/Feb/2023 18.09 -0.04 -0.2206287920573635 03/Feb/2023 18.13 0.1 0.5546311702717692 02/Feb/2023 18.03 0.36 2.037351443123939 01/Feb/2023 17.67 0.18 1.0291595197255574 31/Jan/2023 17.49 -0.12 -0.6814310051107325 30/Jan/2023 17.61 -0.02 -0.11344299489506524 27/Jan/2023 17.63 0 0 26/Jan/2023 17.63 0.33 1.907514450867052 25/Jan/2023 17.3 -0.11 -0.6318207926479035 24/Jan/2023 17.41 -0.07 -0.40045766590389015 23/Jan/2023 17.48 0.11 0.6332757628094415 20/Jan/2023 17.37 -0.03 -0.1724137931034483 19/Jan/2023 17.4 -0.38 -2.137232845894263 18/Jan/2023 17.78 0.25 1.426126640045636 17/Jan/2023 17.53 0.05 0.28604118993135014 16/Jan/2023 17.48 0.1 0.5753739930955121 13/Jan/2023 17.38 0.22 1.2820512820512822 12/Jan/2023 17.16 -0.01 -0.05824111822947001 11/Jan/2023 17.17 0.12 0.7038123167155426 10/Jan/2023 17.05 -0.02 -0.11716461628588166 09/Jan/2023 17.07 0.38 2.2768124625524266 06/Jan/2023 16.69 0.02 0.11997600479904019 05/Jan/2023 16.67 -0.02 -0.11983223487118035 04/Jan/2023 16.69 0.19 1.1515151515151516 03/Jan/2023 16.5 0.26 1.6009852216748768 02/Jan/2023 16.24 0.06 0.37082818294190356 30/Dec/2022 16.18 -0.12 -0.7361963190184049 29/Dec/2022 16.3 0.07 0.4313000616142945 28/Dec/2022 16.23 0.04 0.24706609017912293 27/Dec/2022 16.19 0.08 0.4965859714463066 23/Dec/2022 16.11 -0.09 -0.5555555555555556 22/Dec/2022 16.2 -0.03 -0.18484288354898337 21/Dec/2022 16.23 0.14 0.870105655686762 20/Dec/2022 16.09 -0.1 -0.6176652254478073 19/Dec/2022 16.19 -0.1 -0.6138735420503376 16/Dec/2022 16.29 -0.12 -0.7312614259597806 15/Dec/2022 16.41 -0.55 -3.2429245283018866 14/Dec/2022 16.96 -0.19 -1.1078717201166182 13/Dec/2022 17.15 0.53 3.1889290012033693 12/Dec/2022 16.62 -0.09 -0.5385996409335727 09/Dec/2022 16.71 0.15 0.9057971014492754 08/Dec/2022 16.56 -0.04 -0.24096385542168675 07/Dec/2022 16.6 -0.12 -0.7177033492822966 06/Dec/2022 16.72 -0.16 -0.9478672985781991 05/Dec/2022 16.88 -0.04 -0.2364066193853428 02/Dec/2022 16.92 -0.03 -0.17699115044247787 01/Dec/2022 16.95 0.2 1.1940298507462686 30/Nov/2022 16.75 0.15 0.9036144578313253 29/Nov/2022 16.6 -0.06 -0.36014405762304924 28/Nov/2022 16.66 -0.08 -0.4778972520908005 25/Nov/2022 16.74 0 0 24/Nov/2022 16.74 0.09 0.5405405405405406 23/Nov/2022 16.65 0.13 0.7869249394673123 22/Nov/2022 16.52 -0.01 -0.060496067755595885 21/Nov/2022 16.53 0.06 0.36429872495446264 18/Nov/2022 16.47 0.25 1.5413070283600494 17/Nov/2022 16.22 -0.18 -1.0975609756097562 16/Nov/2022 16.4 -0.15 -0.9063444108761329 15/Nov/2022 16.55 0.01 0.060459492140266025 14/Nov/2022 16.54 0.04 0.24242424242424243 11/Nov/2022 16.5 0.15 0.9174311926605505 10/Nov/2022 16.35 0.4 2.5078369905956115 09/Nov/2022 15.95 -0.01 -0.06265664160401002 08/Nov/2022 15.96 0.18 1.1406844106463878 07/Nov/2022 15.78 -0.06 -0.3787878787878788 04/Nov/2022 15.84 0.37 2.391725921137686 03/Nov/2022 15.47 -0.22 -1.4021669853409815 02/Nov/2022 15.69 0.05 0.319693094629156 31/Oct/2022 15.64 0.08 0.5141388174807198 28/Oct/2022 15.56 -0.01 -0.06422607578676943 27/Oct/2022 15.57 -0.02 -0.12828736369467608 26/Oct/2022 15.59 0.06 0.386349001931745 25/Oct/2022 15.53 0.15 0.9752925877763329 24/Oct/2022 15.38 0.34 2.2606382978723403 21/Oct/2022 15.04 -0.07 -0.4632693580410324 20/Oct/2022 15.11 0.04 0.26542800265428 19/Oct/2022 15.07 -0.28 -1.8241042345276872 18/Oct/2022 15.35 0.17 1.1198945981554678 17/Oct/2022 15.18 0.14 0.9308510638297872 14/Oct/2022 15.04 0.57 3.9391845196959228 13/Oct/2022 14.47 -0.26 -1.7651052274270196 12/Oct/2022 14.73 0.05 0.3405994550408719 11/Oct/2022 14.68 -0.26 -1.7402945113788488 10/Oct/2022 14.94 -0.1 -0.6648936170212766 07/Oct/2022 15.04 -0.31 -2.019543973941368 06/Oct/2022 15.35 0.02 0.1304631441617743 05/Oct/2022 15.33 0 0 04/Oct/2022 15.33 0.57 3.861788617886179 03/Oct/2022 14.76 0.12 0.819672131147541 30/Sept/2022 14.64 0.19 1.314878892733564 29/Sept/2022 14.45 -0.2 -1.3651877133105803 28/Sept/2022 14.65 -0.07 -0.47554347826086957 27/Sept/2022 14.72 0.02 0.1360544217687075 26/Sept/2022 14.7 0.14 0.9615384615384616 23/Sept/2022 14.56 -0.43 -2.868579052701801 22/Sept/2022 14.99 -0.23 -1.5111695137976346 21/Sept/2022 15.22 0.1 0.6613756613756614 20/Sept/2022 15.12 -0.16 -1.0471204188481675 19/Sept/2022 15.28 -0.06 -0.39113428943937417 16/Sept/2022 15.34 -0.4 -2.5412960609911055 15/Sept/2022 15.74 -0.07 -0.44275774826059455 14/Sept/2022 15.81 -0.18 -1.125703564727955 13/Sept/2022 15.99 -0.33 -2.0220588235294117 12/Sept/2022 16.32 0.27 1.6822429906542056 09/Sept/2022 16.05 0.43 2.7528809218950063 08/Sept/2022 15.62 0.1 0.6443298969072165 07/Sept/2022 15.52 -0.11 -0.7037747920665387 06/Sept/2022 15.63 0 0 05/Sept/2022 15.63 -0.04 -0.2552648372686662 02/Sept/2022 15.67 0.18 1.1620400258231116 01/Sept/2022 15.49 -0.44 -2.7620841180163214 31/Aug/2022 15.93 -0.13 -0.8094645080946451 30/Aug/2022 16.06 -0.03 -0.18645121193287756 29/Aug/2022 16.09 -0.4 -2.425712553062462 26/Aug/2022 16.49 -0.15 -0.9014423076923077 25/Aug/2022 16.64 0.05 0.3013863773357444 24/Aug/2022 16.59 0.11 0.6674757281553398 23/Aug/2022 16.48 -0.12 -0.7228915662650602 22/Aug/2022 16.6 -0.24 -1.4251781472684086 19/Aug/2022 16.84 -0.06 -0.35502958579881655 18/Aug/2022 16.9 -0.02 -0.1182033096926714 17/Aug/2022 16.92 -0.07 -0.4120070629782225 16/Aug/2022 16.99 0.03 0.17688679245283018 12/Aug/2022 16.96 -0.03 -0.17657445556209536 11/Aug/2022 16.99 0.17 1.0107015457788346 10/Aug/2022 16.82 0.15 0.8998200359928015 09/Aug/2022 16.67 -0.25 -1.4775413711583925 08/Aug/2022 16.92 0.2 1.1961722488038278 05/Aug/2022 16.72 -0.3 -1.762632197414806 04/Aug/2022 17.02 0.11 0.6505026611472502 03/Aug/2022 16.91 0.07 0.4156769596199525 02/Aug/2022 16.84 -0.12 -0.7075471698113207 01/Aug/2022 16.96 0.01 0.058997050147492625 29/Jul/2022 16.95 0.4 2.416918429003021 28/Jul/2022 16.55 0.1 0.60790273556231 27/Jul/2022 16.45 0.13 0.7965686274509803 26/Jul/2022 16.32 -0.05 -0.30543677458766033 25/Jul/2022 16.37 -0.08 -0.48632218844984804 22/Jul/2022 16.45 0.05 0.3048780487804878 21/Jul/2022 16.4 0.27 1.6738995660260385 20/Jul/2022 16.13 0.07 0.43586550435865506 19/Jul/2022 16.06 0.07 0.4377736085053158 18/Jul/2022 15.99 0.3 1.9120458891013383 15/Jul/2022 15.69 0.28 1.8170019467878 14/Jul/2022 15.41 -0.12 -0.77269800386349 13/Jul/2022 15.53 -0.09 -0.5761843790012804 12/Jul/2022 15.62 -0.04 -0.2554278416347382 11/Jul/2022 15.66 0.04 0.2560819462227913 08/Jul/2022 15.62 0.02 0.1282051282051282 07/Jul/2022 15.6 0.31 2.027468933943754 06/Jul/2022 15.29 0.29 1.9333333333333333 05/Jul/2022 15 -0.26 -1.7038007863695936 04/Jul/2022 15.26 -0.02 -0.13089005235602094 01/Jul/2022 15.28 0.17 1.1250827266710788 30/Jun/2022 15.11 -0.26 -1.6916070266753416 29/Jun/2022 15.37 -0.23 -1.4743589743589745 28/Jun/2022 15.6 0.12 0.7751937984496124 27/Jun/2022 15.48 0.06 0.38910505836575876 24/Jun/2022 15.42 0.46 3.0748663101604277 22/Jun/2022 14.96 -0.17 -1.1235955056179776 21/Jun/2022 15.13 0.2 1.3395847287340925 20/Jun/2022 14.93 -0.04 -0.26720106880427524 17/Jun/2022 14.97 0.13 0.876010781671159 16/Jun/2022 14.84 -0.48 -3.133159268929504 15/Jun/2022 15.32 0.09 0.5909389363099147 14/Jun/2022 15.23 -0.23 -1.4877102199223804 13/Jun/2022 15.46 -0.48 -3.0112923462986196 10/Jun/2022 15.94 -0.49 -2.982349360925137 09/Jun/2022 16.43 -0.2 -1.2026458208057726 08/Jun/2022 16.63 0.05 0.30156815440289503 07/Jun/2022 16.58 -0.11 -0.6590772917914919 03/Jun/2022 16.69 0.04 0.24024024024024024 02/Jun/2022 16.65 -0.08 -0.4781829049611476 01/Jun/2022 16.73 -0.04 -0.2385211687537269 31/May/2022 16.77 -0.24 -1.4109347442680775 30/May/2022 17.01 0.32 1.9173157579388855 27/May/2022 16.69 0.58 3.6002482929857234 25/May/2022 16.11 -0.21 -1.286764705882353 24/May/2022 16.32 -0.06 -0.3663003663003663 23/May/2022 16.38 -0.04 -0.243605359317905 20/May/2022 16.42 0.44 2.753441802252816 19/May/2022 15.98 -0.35 -2.1432945499081444 18/May/2022 16.33 -0.22 -1.3293051359516617 17/May/2022 16.55 0.23 1.4093137254901962 16/May/2022 16.32 -0.03 -0.1834862385321101 13/May/2022 16.35 0.56 3.546548448385054 12/May/2022 15.79 -0.23 -1.435705368289638 11/May/2022 16.02 0.01 0.06246096189881324 10/May/2022 16.01 -0.2 -1.2338062924120914 06/May/2022 16.21 -0.97 -5.646100116414435 05/May/2022 17.18 0.03 0.1749271137026239 04/May/2022 17.15 -0.07 -0.4065040650406504 03/May/2022 17.22 -0.12 -0.6920415224913494 02/May/2022 17.34 -0.48 -2.6936026936026938 29/Apr/2022 17.82 0.37 2.1203438395415475 28/Apr/2022 17.45 0.11 0.6343713956170703 27/Apr/2022 17.34 -0.2 -1.1402508551881414 26/Apr/2022 17.54 -0.03 -0.1707455890722823 25/Apr/2022 17.57 -0.42 -2.3346303501945527 22/Apr/2022 17.99 -0.5 -2.7041644131963225 21/Apr/2022 18.49 0.19 1.0382513661202186 20/Apr/2022 18.3 0.43 2.4062674874090653 19/Apr/2022 17.87 -0.27 -1.4884233737596473 14/Apr/2022 18.14 0.16 0.8898776418242491 13/Apr/2022 17.98 -0.12 -0.6629834254143646 12/Apr/2022 18.1 0.12 0.6674082313681868 11/Apr/2022 17.98 -0.18 -0.9911894273127754 08/Apr/2022 18.16 -0.14 -0.7650273224043715 07/Apr/2022 18.3 0.15 0.8264462809917356 06/Apr/2022 18.15 -0.66 -3.508771929824561 05/Apr/2022 18.81 0.02 0.10643959552953698 04/Apr/2022 18.79 0.19 1.021505376344086 01/Apr/2022 18.6 -0.06 -0.3215434083601286 31/Mar/2022 18.66 -0.09 -0.48 30/Mar/2022 18.75 -0.26 -1.3677012098895318 29/Mar/2022 19.01 0.38 2.0397208803005906 28/Mar/2022 18.63 0.05 0.2691065662002153 25/Mar/2022 18.58 0.13 0.7046070460704607 24/Mar/2022 18.45 -0.09 -0.4854368932038835 23/Mar/2022 18.54 -0.23 -1.2253596164091636 22/Mar/2022 18.77 0.1 0.5356186395286556 21/Mar/2022 18.67 0.13 0.7011866235167206 18/Mar/2022 18.54 0.3 1.644736842105263 17/Mar/2022 18.24 0.03 0.16474464579901152 16/Mar/2022 18.21 0.86 4.956772334293948 15/Mar/2022 17.35 -0.12 -0.6868918145392101 14/Mar/2022 17.47 0.32 1.8658892128279883 11/Mar/2022 17.15 0.04 0.23378141437755698 10/Mar/2022 17.11 0.23 1.3625592417061612 09/Mar/2022 16.88 0.48 2.926829268292683 08/Mar/2022 16.4 -0.59 -3.472630959387875 07/Mar/2022 16.99 -0.06 -0.3519061583577713 04/Mar/2022 17.05 -0.71 -3.9977477477477477 03/Mar/2022 17.76 0 0 02/Mar/2022 17.76 -0.08 -0.4484304932735426 01/Mar/2022 17.84 0 0 28/Feb/2022 17.84 0.16 0.9049773755656109 25/Feb/2022 17.68 0.6 3.51288056206089 24/Feb/2022 17.08 -0.61 -3.4482758620689653 23/Feb/2022 17.69 -0.08 -0.4501969611705121 22/Feb/2022 17.77 0.31 1.7754868270332187 21/Feb/2022 17.46 -0.52 -2.8921023359288096 18/Feb/2022 17.98 -0.03 -0.1665741254858412 17/Feb/2022 18.01 -0.06 -0.3320420586607637 16/Feb/2022 18.07 -0.03 -0.16574585635359115 15/Feb/2022 18.1 0.43 2.43350311262026 14/Feb/2022 17.67 -0.48 -2.644628099173554 11/Feb/2022 18.15 -0.23 -1.251360174102285 10/Feb/2022 18.38 -0.15 -0.809498111171074 09/Feb/2022 18.53 0.63 3.5195530726256985 08/Feb/2022 17.9 -0.38 -2.078774617067834 07/Feb/2022 18.28 0.08 0.43956043956043955 04/Feb/2022 18.2 -0.32 -1.7278617710583153 03/Feb/2022 18.52 -0.61 -3.1887088342916883 02/Feb/2022 19.13 0.24 1.270513499205929 01/Feb/2022 18.89 0.19 1.0160427807486632 31/Jan/2022 18.7 0.65 3.601108033240997 28/Jan/2022 18.05 -0.35 -1.9021739130434783 27/Jan/2022 18.4 -0.01 -0.054318305268875614 26/Jan/2022 18.41 0.42 2.3346303501945527 25/Jan/2022 17.99 -0.14 -0.7722007722007722 24/Jan/2022 18.13 -0.86 -4.528699315429173 21/Jan/2022 18.99 -0.47 -2.4152106885919835 20/Jan/2022 19.46 -0.16 -0.8154943934760448 19/Jan/2022 19.62 0.27 1.3953488372093024 18/Jan/2022 19.35 -0.47 -2.371342078708375 17/Jan/2022 19.82 0.07 0.35443037974683544 14/Jan/2022 19.75 -0.44 -2.1792966815255075 13/Jan/2022 20.19 -0.06 -0.2962962962962963 12/Jan/2022 20.25 0.3 1.5037593984962405 11/Jan/2022 19.95 0.16 0.8084891359272359 10/Jan/2022 19.79 -0.72 -3.5104826913700635 07/Jan/2022 20.51 -0.01 -0.04873294346978557 06/Jan/2022 20.52 -0.63 -2.978723404255319 05/Jan/2022 21.15 -0.22 -1.0294805802526907 04/Jan/2022 21.37 0.06 0.28155795401220085 03/Jan/2022 21.31 0.03 0.14097744360902256 31/Dec/2021 21.28 -0.04 -0.18761726078799248 30/Dec/2021 21.32 0.06 0.28222013170272814 29/Dec/2021 21.26 -0.04 -0.18779342723004694 28/Dec/2021 21.3 0.18 0.8522727272727273 27/Dec/2021 21.12 0.18 0.8595988538681948 23/Dec/2021 20.94 0.23 1.110574601641719 22/Dec/2021 20.71 0.2 0.9751340809361287 21/Dec/2021 20.51 0.22 1.0842779694430753 20/Dec/2021 20.29 -0.18 -0.8793356130923302 17/Dec/2021 20.47 -0.38 -1.8225419664268585 16/Dec/2021 20.85 0.3 1.4598540145985401 15/Dec/2021 20.55 0 0 14/Dec/2021 20.55 -0.43 -2.0495710200190658 13/Dec/2021 20.98 0 0 10/Dec/2021 20.98 -0.15 -0.709891150023663 09/Dec/2021 21.13 -0.06 -0.2831524303916942 08/Dec/2021 21.19 0.12 0.5695301376364499 07/Dec/2021 21.07 0.76 3.741999015263417 06/Dec/2021 20.31 -0.09 -0.4411764705882353 03/Dec/2021 20.4 -0.04 -0.19569471624266144 02/Dec/2021 20.44 -0.37 -1.77799135031235 01/Dec/2021 20.81 -0.13 -0.620821394460363 30/Nov/2021 20.94 0 0 29/Nov/2021 20.94 0.09 0.4316546762589928 26/Nov/2021 20.85 -0.27 -1.2784090909090908 25/Nov/2021 21.12 0.29 1.3922227556409026 24/Nov/2021 20.83 -0.39 -1.8378887841658813 23/Nov/2021 21.22 -0.61 -2.7943197434722857 22/Nov/2021 21.83 -0.04 -0.18289894833104708 19/Nov/2021 21.87 0.08 0.36714089031665903 18/Nov/2021 21.79 0.12 0.5537609598523304 17/Nov/2021 21.67 0.01 0.046168051708217916 16/Nov/2021 21.66 0.03 0.13869625520110956 15/Nov/2021 21.63 0.1 0.4644681839294008 12/Nov/2021 21.53 0.14 0.6545114539504441 11/Nov/2021 21.39 0.25 1.1825922421948911 10/Nov/2021 21.14 -0.15 -0.7045561296383278 09/Nov/2021 21.29 -0.02 -0.09385265133740028 08/Nov/2021 21.31 0 0 05/Nov/2021 21.31 -0.02 -0.09376465072667604 04/Nov/2021 21.33 0.3 1.4265335235378032 03/Nov/2021 21.03 0.1 0.47778308647873863 02/Nov/2021 20.93 0.32 1.5526443474041727 29/Oct/2021 20.61 0.03 0.1457725947521866 28/Oct/2021 20.58 0.01 0.04861448711716091 27/Oct/2021 20.57 0.04 0.1948368241597662 26/Oct/2021 20.53 0.06 0.29311187103077674 25/Oct/2021 20.47 -0.14 -0.6792819019893256 22/Oct/2021 20.61 0.3 1.4771048744460857 21/Oct/2021 20.31 0.1 0.49480455220188024 20/Oct/2021 20.21 0.06 0.2977667493796526 19/Oct/2021 20.15 0.03 0.14910536779324055 18/Oct/2021 20.12 -0.02 -0.09930486593843098 15/Oct/2021 20.14 0.12 0.5994005994005994 14/Oct/2021 20.02 0.27 1.3670886075949367 13/Oct/2021 19.75 0.37 1.9091847265221877 12/Oct/2021 19.38 0.06 0.3105590062111801 11/Oct/2021 19.32 -0.21 -1.075268817204301 08/Oct/2021 19.53 -0.08 -0.407955124936257 07/Oct/2021 19.61 0.28 1.4485256078634248 06/Oct/2021 19.33 -0.03 -0.15495867768595042 05/Oct/2021 19.36 -0.01 -0.05162622612287042 04/Oct/2021 19.37 -0.1 -0.5136106831022085 01/Oct/2021 19.47 -0.09 -0.4601226993865031 30/Sept/2021 19.56 -0.08 -0.4073319755600815 29/Sept/2021 19.64 0.04 0.20408163265306123 28/Sept/2021 19.6 -0.74 -3.6381514257620453 27/Sept/2021 20.34 -0.4 -1.9286403085824493 24/Sept/2021 20.74 -0.35 -1.6595542911332386 23/Sept/2021 21.09 0.3 1.443001443001443 22/Sept/2021 20.79 0.09 0.43478260869565216 21/Sept/2021 20.7 0.35 1.71990171990172 20/Sept/2021 20.35 -0.53 -2.5383141762452106 17/Sept/2021 20.88 0.01 0.04791566842357451 16/Sept/2021 20.87 0.16 0.7725736359246741 15/Sept/2021 20.71 -0.16 -0.7666506947771922 14/Sept/2021 20.87 0.03 0.14395393474088292 13/Sept/2021 20.84 -0.1 -0.4775549188156638 10/Sept/2021 20.94 0.08 0.3835091083413231 09/Sept/2021 20.86 0 0 08/Sept/2021 20.86 -0.12 -0.5719733079122974 07/Sept/2021 20.98 -0.1 -0.47438330170777987 06/Sept/2021 21.08 0.33 1.5903614457831325 03/Sept/2021 20.75 -0.22 -1.0491177873152122 02/Sept/2021 20.97 0.2 0.9629272989889264 01/Sept/2021 20.77 0.15 0.7274490785645005 31/Aug/2021 20.62 -0.06 -0.2901353965183752 30/Aug/2021 20.68 0.14 0.6815968841285297 27/Aug/2021 20.54 0.06 0.29296875 26/Aug/2021 20.48 -0.03 -0.1462701121404193 25/Aug/2021 20.51 0.02 0.09760858955588092 24/Aug/2021 20.49 0.04 0.19559902200489 23/Aug/2021 20.45 0.12 0.5902606984751598 20/Aug/2021 20.33 0.26 1.2954658694569008 19/Aug/2021 20.07 -0.41 -2.001953125 18/Aug/2021 20.48 0.06 0.2938295788442703 17/Aug/2021 20.42 -0.06 -0.29296875 16/Aug/2021 20.48 -0.03 -0.1462701121404193 13/Aug/2021 20.51 0 0 12/Aug/2021 20.51 -0.04 -0.19464720194647203 11/Aug/2021 20.55 -0.03 -0.1457725947521866 10/Aug/2021 20.58 0.1 0.48828125 09/Aug/2021 20.48 -0.02 -0.0975609756097561 06/Aug/2021 20.5 -0.16 -0.7744433688286544 05/Aug/2021 20.66 0.2 0.9775171065493646 04/Aug/2021 20.46 0.21 1.037037037037037 03/Aug/2021 20.25 0 0 02/Aug/2021 20.25 0.03 0.14836795252225518 30/Jul/2021 20.22 0.02 0.09900990099009901 29/Jul/2021 20.2 0.1 0.4975124378109453 28/Jul/2021 20.1 0.15 0.7518796992481203 27/Jul/2021 19.95 -0.19 -0.9433962264150944 26/Jul/2021 20.14 -0.01 -0.04962779156327544 23/Jul/2021 20.15 0.21 1.053159478435306 22/Jul/2021 19.94 0.34 1.7346938775510203 21/Jul/2021 19.6 0.31 1.6070502851218247 20/Jul/2021 19.29 0.16 0.836382645060115 19/Jul/2021 19.13 -0.47 -2.3979591836734695 16/Jul/2021 19.6 -0.11 -0.5580923389142567 15/Jul/2021 19.71 -0.07 -0.3538928210313448 14/Jul/2021 19.78 0.04 0.20263424518743667 13/Jul/2021 19.74 -0.05 -0.25265285497726125 12/Jul/2021 19.79 0.18 0.9178990311065782 09/Jul/2021 19.61 0.15 0.7708119218910586 08/Jul/2021 19.46 -0.32 -1.6177957532861476 07/Jul/2021 19.78 0.18 0.9183673469387755 06/Jul/2021 19.6 0.13 0.6676938880328711 05/Jul/2021 19.47 0.02 0.10282776349614396 02/Jul/2021 19.45 0.13 0.6728778467908902 01/Jul/2021 19.32 0.05 0.2594706798131811 30/Jun/2021 19.27 -0.2 -1.027221366204417 29/Jun/2021 19.47 0.07 0.36082474226804123 28/Jun/2021 19.4 0.01 0.05157297576070139 25/Jun/2021 19.39 -0.03 -0.15447991761071062 24/Jun/2021 19.42 0.21 1.0931806350858928 22/Jun/2021 19.21 0.15 0.7869884575026233 21/Jun/2021 19.06 -0.09 -0.4699738903394256 18/Jun/2021 19.15 -0.01 -0.05219206680584551 17/Jun/2021 19.16 -0.14 -0.7253886010362695 16/Jun/2021 19.3 0.05 0.2597402597402597 15/Jun/2021 19.25 0.1 0.5221932114882507 14/Jun/2021 19.15 0 0 11/Jun/2021 19.15 0.12 0.6305832895428272 10/Jun/2021 19.03 0.03 0.15789473684210525 09/Jun/2021 19 -0.04 -0.21008403361344538 08/Jun/2021 19.04 0.2 1.0615711252653928 07/Jun/2021 18.84 0.08 0.42643923240938164 04/Jun/2021 18.76 0.11 0.5898123324396782 03/Jun/2021 18.65 -0.11 -0.5863539445628998 02/Jun/2021 18.76 -0.04 -0.2127659574468085 01/Jun/2021 18.8 0.11 0.588550026752274 31/May/2021 18.69 -0.04 -0.21356113187399894 28/May/2021 18.73 0.19 1.0248112189859762 27/May/2021 18.54 0.02 0.1079913606911447 26/May/2021 18.52 0 0 25/May/2021 18.52 0.16 0.8714596949891068 21/May/2021 18.36 0.18 0.9900990099009901 20/May/2021 18.18 0.42 2.364864864864865 19/May/2021 17.76 -0.34 -1.8784530386740332 18/May/2021 18.1 0.13 0.7234279354479688 17/May/2021 17.97 0.06 0.33500837520938026 14/May/2021 17.91 0.08 0.448681996634885 12/May/2021 17.83 0.01 0.05611672278338945 11/May/2021 17.82 -0.39 -2.1416803953871497 10/May/2021 18.21 -0.05 -0.2738225629791895 07/May/2021 18.26 0.2 1.1074197120708749 06/May/2021 18.06 -0.17 -0.9325287986834887 05/May/2021 18.23 0.23 1.2777777777777777 04/May/2021 18 -0.3 -1.639344262295082 03/May/2021 18.3 0.06 0.32894736842105265 30/Apr/2021 18.24 -0.02 -0.10952902519167579 29/Apr/2021 18.26 -0.02 -0.10940919037199125 28/Apr/2021 18.28 0.05 0.27427317608337903 27/Apr/2021 18.23 -0.02 -0.1095890410958904 26/Apr/2021 18.25 0.08 0.4402861860209136 23/Apr/2021 18.17 0.02 0.11019283746556474 22/Apr/2021 18.15 0.17 0.9454949944382648 21/Apr/2021 17.98 0.02 0.111358574610245 20/Apr/2021 17.96 -0.27 -1.4810751508502469 19/Apr/2021 18.23 0.08 0.44077134986225897 16/Apr/2021 18.15 0.16 0.8893829905503057 15/Apr/2021 17.99 -0.05 -0.2771618625277162 14/Apr/2021 18.04 0.1 0.5574136008918618 13/Apr/2021 17.94 0.19 1.0704225352112675 12/Apr/2021 17.75 -0.13 -0.727069351230425 09/Apr/2021 17.88 0.12 0.6756756756756757 08/Apr/2021 17.76 0.21 1.1965811965811965 07/Apr/2021 17.55 -0.13 -0.7352941176470589 06/Apr/2021 17.68 0.15 0.8556759840273817 01/Apr/2021 17.53 0.22 1.270941652224148 31/Mar/2021 17.31 0.13 0.7566938300349243 30/Mar/2021 17.18 0.05 0.29188558085230587 29/Mar/2021 17.13 0.03 0.17543859649122806 26/Mar/2021 17.1 0.24 1.4234875444839858 25/Mar/2021 16.86 -0.16 -0.9400705052878966 24/Mar/2021 17.02 -0.04 -0.23446658851113716 23/Mar/2021 17.06 0.01 0.05865102639296188 22/Mar/2021 17.05 0.09 0.5306603773584906 19/Mar/2021 16.96 -0.06 -0.3525264394829612 18/Mar/2021 17.02 -0.02 -0.11737089201877934 17/Mar/2021 17.04 -0.14 -0.8149010477299186 16/Mar/2021 17.18 0.18 1.0588235294117647 15/Mar/2021 17 0.07 0.4134672179562906 12/Mar/2021 16.93 -0.15 -0.8782201405152225 11/Mar/2021 17.08 0.21 1.2448132780082988 10/Mar/2021 16.87 0.09 0.5363528009535161 09/Mar/2021 16.78 0.37 2.254722730042657 08/Mar/2021 16.41 -0.02 -0.12172854534388314 05/Mar/2021 16.43 -0.15 -0.9047044632086851 04/Mar/2021 16.58 -0.27 -1.6023738872403561 03/Mar/2021 16.85 -0.23 -1.3466042154566744 02/Mar/2021 17.08 0.2 1.1848341232227488 01/Mar/2021 16.88 0.14 0.8363201911589009 26/Feb/2021 16.74 -0.2 -1.1806375442739079 25/Feb/2021 16.94 0.03 0.17740981667652278 24/Feb/2021 16.91 0.09 0.535077288941736 23/Feb/2021 16.82 -0.29 -1.694915254237288 22/Feb/2021 17.11 -0.16 -0.9264620729588883 19/Feb/2021 17.27 0.13 0.7584597432905484 18/Feb/2021 17.14 -0.12 -0.6952491309385863 17/Feb/2021 17.26 -0.19 -1.0888252148997135 16/Feb/2021 17.45 0.03 0.17221584385763491 15/Feb/2021 17.42 0.25 1.4560279557367501 12/Feb/2021 17.17 0.28 1.6577856719952635 11/Feb/2021 16.89 0.02 0.11855364552459988 10/Feb/2021 16.87 -0.02 -0.11841326228537596 09/Feb/2021 16.89 0.01 0.05924170616113744 08/Feb/2021 16.88 0.12 0.7159904534606205 05/Feb/2021 16.76 0.03 0.17931858936043035 04/Feb/2021 16.73 0.03 0.17964071856287425 03/Feb/2021 16.7 0.03 0.1799640071985603 02/Feb/2021 16.67 0.33 2.0195838433292534 01/Feb/2021 16.34 0.22 1.3647642679900744 29/Jan/2021 16.12 -0.18 -1.1042944785276074 28/Jan/2021 16.3 0.13 0.8039579468150897 27/Jan/2021 16.17 -0.48 -2.8828828828828827 26/Jan/2021 16.65 0.05 0.30120481927710846 25/Jan/2021 16.6 -0.1 -0.5988023952095808 22/Jan/2021 16.7 -0.11 -0.6543723973825104 21/Jan/2021 16.81 0.04 0.2385211687537269 20/Jan/2021 16.77 0.25 1.513317191283293 19/Jan/2021 16.52 -0.09 -0.5418422636965683 18/Jan/2021 16.61 0.01 0.060240963855421686 15/Jan/2021 16.6 -0.17 -1.0137149672033392 14/Jan/2021 16.77 0.11 0.6602641056422569 13/Jan/2021 16.66 0.03 0.1803968731208659 12/Jan/2021 16.63 -0.02 -0.12012012012012012 11/Jan/2021 16.65 -0.11 -0.6563245823389021 08/Jan/2021 16.76 0.17 1.024713682941531 07/Jan/2021 16.59 0.07 0.423728813559322 06/Jan/2021 16.52 -0.05 -0.30175015087507545 05/Jan/2021 16.57 -0.15 -0.8971291866028708 04/Jan/2021 16.72 0.27 1.641337386018237 31/Dec/2020 16.45 -0.13 -0.7840772014475271 30/Dec/2020 16.58 0.06 0.36319612590799033 29/Dec/2020 16.52 0.16 0.9779951100244498 28/Dec/2020 16.36 0.18 1.1124845488257107 23/Dec/2020 16.18 0.18 1.125 22/Dec/2020 16 0.25 1.5873015873015872 21/Dec/2020 15.75 -0.34 -2.113113735239279 18/Dec/2020 16.09 -0.1 -0.6176652254478073 17/Dec/2020 16.19 0.2 1.2507817385866167 16/Dec/2020 15.99 0.07 0.4396984924623116 15/Dec/2020 15.92 -0.01 -0.06277463904582549 14/Dec/2020 15.93 0.09 0.5681818181818182 11/Dec/2020 15.84 -0.02 -0.12610340479192939 10/Dec/2020 15.86 -0.16 -0.9987515605493134 09/Dec/2020 16.02 -0.03 -0.18691588785046728 08/Dec/2020 16.05 0.09 0.5639097744360902 07/Dec/2020 15.96 -0.01 -0.06261740763932373 04/Dec/2020 15.97 0.03 0.18820577164366373 03/Dec/2020 15.94 0.05 0.3146633102580239 02/Dec/2020 15.89 -0.06 -0.3761755485893417 01/Dec/2020 15.95 0.01 0.06273525721455459 30/Nov/2020 15.94 0.1 0.6313131313131313 27/Nov/2020 15.84 0 0 26/Nov/2020 15.84 0.03 0.18975332068311196 25/Nov/2020 15.81 0 0 24/Nov/2020 15.81 -0.16 -1.0018785222291797 23/Nov/2020 15.97 -0.03 -0.1875 20/Nov/2020 16 0.09 0.5656819610307983 19/Nov/2020 15.91 -0.01 -0.06281407035175879 18/Nov/2020 15.92 0.13 0.8233058898036733 17/Nov/2020 15.79 -0.14 -0.8788449466415568 16/Nov/2020 15.93 0.1 0.6317119393556538 13/Nov/2020 15.83 -0.01 -0.06313131313131314 12/Nov/2020 15.84 -0.08 -0.5025125628140703 11/Nov/2020 15.92 0.14 0.8871989860583016 10/Nov/2020 15.78 -0.07 -0.4416403785488959 09/Nov/2020 15.85 0.49 3.1901041666666665 06/Nov/2020 15.36 -0.01 -0.06506180871828236 05/Nov/2020 15.37 0.45 3.0160857908847185 04/Nov/2020 14.92 0.26 1.7735334242837653 03/Nov/2020 14.66 0.26 1.8055555555555556 02/Nov/2020 14.4 0.29 2.0552799433026223 30/Oct/2020 14.11 -0.09 -0.6338028169014085 29/Oct/2020 14.2 0.09 0.6378454996456414 28/Oct/2020 14.11 -0.47 -3.223593964334705 27/Oct/2020 14.58 -0.14 -0.9510869565217391 26/Oct/2020 14.72 -0.27 -1.801200800533689 23/Oct/2020 14.99 0.01 0.06675567423230974 22/Oct/2020 14.98 -0.06 -0.39893617021276595 21/Oct/2020 15.04 -0.1 -0.6605019815059445 20/Oct/2020 15.14 0.01 0.06609385327164574 19/Oct/2020 15.13 -0.05 -0.32938076416337286 16/Oct/2020 15.18 0.25 1.6744809109176155 15/Oct/2020 14.93 -0.24 -1.5820698747528015 14/Oct/2020 15.17 0.04 0.26437541308658297 13/Oct/2020 15.13 0.1 0.6653359946773121 12/Oct/2020 15.03 0.13 0.87248322147651 09/Oct/2020 14.9 0.09 0.6076975016880486 08/Oct/2020 14.81 0.14 0.9543285616905249 07/Oct/2020 14.67 -0.05 -0.33967391304347827 06/Oct/2020 14.72 -0.03 -0.2033898305084746 05/Oct/2020 14.75 0.15 1.0273972602739727 02/Oct/2020 14.6 -0.05 -0.3412969283276451 01/Oct/2020 14.65 0.07 0.48010973936899864 30/Sept/2020 14.58 -0.03 -0.2053388090349076 29/Sept/2020 14.61 0.06 0.41237113402061853 28/Sept/2020 14.55 0.38 2.681721947776994 25/Sept/2020 14.17 -0.14 -0.9783368273934312 24/Sept/2020 14.31 -0.11 -0.7628294036061026 23/Sept/2020 14.42 0.14 0.9803921568627451 22/Sept/2020 14.28 -0.08 -0.5571030640668524 21/Sept/2020 14.36 -0.43 -2.9073698444895197 18/Sept/2020 14.79 0.02 0.13540961408259986 17/Sept/2020 14.77 0.03 0.20352781546811397 16/Sept/2020 14.74 0.08 0.5457025920873124 15/Sept/2020 14.66 0.12 0.8253094910591472 14/Sept/2020 14.54 0.09 0.6228373702422145 11/Sept/2020 14.45 -0.01 -0.06915629322268327 10/Sept/2020 14.46 0.01 0.06920415224913495 09/Sept/2020 14.45 0.22 1.5460295151089247 08/Sept/2020 14.23 -0.26 -1.7943409247757074 07/Sept/2020 14.49 0.1 0.6949270326615705 04/Sept/2020 14.39 -0.39 -2.6387009472259813 03/Sept/2020 14.78 0.01 0.06770480704129993 02/Sept/2020 14.77 0.36 2.498265093684941 01/Sept/2020 14.41 -0.09 -0.6206896551724138 31/Aug/2020 14.5 -0.04 -0.2751031636863824 28/Aug/2020 14.54 -0.13 -0.8861622358554874 27/Aug/2020 14.67 0.09 0.6172839506172839 26/Aug/2020 14.58 0.05 0.3441156228492774 25/Aug/2020 14.53 0.05 0.3453038674033149 24/Aug/2020 14.48 0.24 1.6853932584269662 21/Aug/2020 14.24 0 0 20/Aug/2020 14.24 -0.1 -0.697350069735007 19/Aug/2020 14.34 0.07 0.4905395935529082 18/Aug/2020 14.27 -0.07 -0.4881450488145049 17/Aug/2020 14.34 0.07 0.4905395935529082 14/Aug/2020 14.27 -0.18 -1.245674740484429 13/Aug/2020 14.45 0.08 0.5567153792623522 12/Aug/2020 14.37 0.08 0.5598320503848845 11/Aug/2020 14.29 0.2 1.4194464158978 10/Aug/2020 14.09 -0.03 -0.21246458923512748 07/Aug/2020 14.12 0.09 0.6414825374198146 06/Aug/2020 14.03 0.01 0.07132667617689016 05/Aug/2020 14.02 0.09 0.6460875807609476 04/Aug/2020 13.93 -0.09 -0.6419400855920114 03/Aug/2020 14.02 0.1 0.7183908045977011 31/Jul/2020 13.92 0.11 0.7965242577842143 30/Jul/2020 13.81 -0.28 -1.98722498225692 29/Jul/2020 14.09 0.02 0.14214641080312723 28/Jul/2020 14.07 -0.04 -0.28348688873139616 27/Jul/2020 14.11 0.1 0.7137758743754461 24/Jul/2020 14.01 -0.38 -2.640722724113968 23/Jul/2020 14.39 -0.01 -0.06944444444444445 22/Jul/2020 14.4 -0.11 -0.7580978635423845 21/Jul/2020 14.51 0.17 1.185495118549512 20/Jul/2020 14.34 0.17 1.1997177134791814 17/Jul/2020 14.17 -0.02 -0.14094432699083861 16/Jul/2020 14.19 -0.03 -0.2109704641350211 15/Jul/2020 14.22 0.27 1.935483870967742 14/Jul/2020 13.95 -0.21 -1.4830508474576272 13/Jul/2020 14.16 0.15 1.0706638115631693 10/Jul/2020 14.01 -0.08 -0.5677785663591199 09/Jul/2020 14.09 0.13 0.9312320916905444 08/Jul/2020 13.96 0 0 07/Jul/2020 13.96 -0.01 -0.07158196134574088 06/Jul/2020 13.97 0.12 0.8664259927797834 03/Jul/2020 13.85 -0.01 -0.07215007215007214 02/Jul/2020 13.86 0.2 1.4641288433382138 01/Jul/2020 13.66 0.16 1.1851851851851851 30/Jun/2020 13.5 0.01 0.07412898443291327 29/Jun/2020 13.49 -0.19 -1.3888888888888888 26/Jun/2020 13.68 0.25 1.8615040953090096 25/Jun/2020 13.43 -0.09 -0.665680473372781 24/Jun/2020 13.52 -0.06 -0.4418262150220913 22/Jun/2020 13.58 -0.12 -0.8759124087591241 19/Jun/2020 13.7 0.18 1.331360946745562 18/Jun/2020 13.52 -0.12 -0.8797653958944281 17/Jun/2020 13.64 0.15 1.111934766493699 16/Jun/2020 13.49 0.53 4.089506172839506 15/Jun/2020 12.96 -0.2 -1.5197568389057752 12/Jun/2020 13.16 0.02 0.15220700152207 11/Jun/2020 13.14 -0.37 -2.7387120651369354 10/Jun/2020 13.51 0.06 0.44609665427509293 09/Jun/2020 13.45 -0.13 -0.9572901325478645 08/Jun/2020 13.58 -0.17 -1.2363636363636363 05/Jun/2020 13.75 0.13 0.9544787077826725 04/Jun/2020 13.62 0.12 0.8888888888888888 03/Jun/2020 13.5 0.17 1.275318829707427 02/Jun/2020 13.33 0.22 1.6781083142639206 29/May/2020 13.11 -0.05 -0.3799392097264438 28/May/2020 13.16 0.23 1.7788089713843773 27/May/2020 12.93 -0.12 -0.9195402298850575 26/May/2020 13.05 0.13 1.0061919504643964 25/May/2020 12.92 0.19 1.492537313432836 22/May/2020 12.73 0.01 0.07861635220125786 20/May/2020 12.72 0.16 1.2738853503184713 19/May/2020 12.56 0.11 0.8835341365461847 18/May/2020 12.45 0.31 2.5535420098846786 15/May/2020 12.14 0.26 2.1885521885521886 14/May/2020 11.88 -0.48 -3.883495145631068 13/May/2020 12.36 -0.15 -1.1990407673860912 12/May/2020 12.51 0.03 0.2403846153846154 11/May/2020 12.48 -0.05 -0.39904229848363926 08/May/2020 12.53 0.14 1.1299435028248588 07/May/2020 12.39 0.17 1.3911620294599019 06/May/2020 12.22 0.03 0.2461033634126333 05/May/2020 12.19 0.22 1.8379281537176273 04/May/2020 11.97 -0.51 -4.086538461538462 30/Apr/2020 12.48 -0.03 -0.23980815347721823 29/Apr/2020 12.51 0.11 0.8870967741935484 28/Apr/2020 12.4 0.25 2.05761316872428 27/Apr/2020 12.15 0.13 1.08153078202995 24/Apr/2020 12.02 -0.06 -0.4966887417218543 23/Apr/2020 12.08 0.1 0.8347245409015025 22/Apr/2020 11.98 0.03 0.2510460251046025 21/Apr/2020 11.95 -0.2 -1.646090534979424 20/Apr/2020 12.15 0.01 0.08237232289950576 17/Apr/2020 12.14 0.41 3.495311167945439 16/Apr/2020 11.73 0.11 0.9466437177280551 15/Apr/2020 11.62 -0.4 -3.327787021630616 14/Apr/2020 12.02 0.14 1.1784511784511784 09/Apr/2020 11.88 0.34 2.946273830155979 08/Apr/2020 11.54 -0.09 -0.7738607050730868 07/Apr/2020 11.63 0.33 2.920353982300885 06/Apr/2020 11.3 0.35 3.1963470319634704 03/Apr/2020 10.95 0.07 0.6433823529411765 02/Apr/2020 10.88 -0.18 -1.6274864376130198 01/Apr/2020 11.06 -0.36 -3.1523642732049035 31/Mar/2020 11.42 0.24 2.146690518783542 30/Mar/2020 11.18 0.11 0.993676603432701 27/Mar/2020 11.07 -0.13 -1.1607142857142858 26/Mar/2020 11.2 0.37 3.4164358264081254 25/Mar/2020 10.83 0.49 4.738878143133462 24/Mar/2020 10.34 0.63 6.488156539649846 23/Mar/2020 9.71 -0.51 -4.990215264187867 20/Mar/2020 10.22 0.64 6.680584551148225 19/Mar/2020 9.58 -0.02 -0.20833333333333334 18/Mar/2020 9.6 -0.43 -4.287138584247258 17/Mar/2020 10.03 0.08 0.8040201005025126 16/Mar/2020 9.95 -0.81 -7.5278810408921935 13/Mar/2020 10.76 0.13 1.2229539040451551 12/Mar/2020 10.63 -1.05 -8.98972602739726 11/Mar/2020 11.68 -0.33 -2.7477102414654455 10/Mar/2020 12.01 -0.03 -0.24916943521594684 09/Mar/2020 12.04 -0.79 -6.157443491816056 06/Mar/2020 12.83 -0.62 -4.609665427509293 05/Mar/2020 13.45 -0.14 -1.030169242089772 04/Mar/2020 13.59 0.01 0.07363770250368189 03/Mar/2020 13.58 0.39 2.9567854435178167 02/Mar/2020 13.19 0.13 0.9954058192955589 28/Feb/2020 13.06 -0.51 -3.7582903463522475 27/Feb/2020 13.57 -0.48 -3.416370106761566 26/Feb/2020 14.05 -0.18 -1.264933239634575 25/Feb/2020 14.23 -0.07 -0.48951048951048953 24/Feb/2020 14.3 -0.64 -4.28380187416332 21/Feb/2020 14.94 -0.12 -0.796812749003984 20/Feb/2020 15.06 -0.01 -0.06635700066357 19/Feb/2020 15.07 0.14 0.9377093101138647 18/Feb/2020 14.93 0.02 0.1341381623071764 17/Feb/2020 14.91 0.04 0.26899798251513113 14/Feb/2020 14.87 0.05 0.33738191632928477 13/Feb/2020 14.82 0.01 0.0675219446320054 12/Feb/2020 14.81 0.02 0.1352265043948614 11/Feb/2020 14.79 0.14 0.9556313993174061 10/Feb/2020 14.65 0.03 0.2051983584131327 07/Feb/2020 14.62 -0.04 -0.2728512960436562 06/Feb/2020 14.66 0 0 05/Feb/2020 14.66 0.25 1.7349063150589867 04/Feb/2020 14.41 0.22 1.550387596899225 03/Feb/2020 14.19 0.04 0.2826855123674912 31/Jan/2020 14.15 -0.09 -0.6320224719101124 30/Jan/2020 14.24 -0.11 -0.7665505226480837 29/Jan/2020 14.35 0.12 0.8432888264230499 28/Jan/2020 14.23 -0.01 -0.0702247191011236 27/Jan/2020 14.24 -0.37 -2.532511978097194 24/Jan/2020 14.61 0.21 1.4583333333333333 23/Jan/2020 14.4 -0.19 -1.3022618231665524 22/Jan/2020 14.59 0.19 1.3194444444444444 21/Jan/2020 14.4 -0.01 -0.06939625260235947 20/Jan/2020 14.41 -0.01 -0.06934812760055478 17/Jan/2020 14.42 0.17 1.1929824561403508 16/Jan/2020 14.25 0.02 0.14054813773717498 15/Jan/2020 14.23 0.12 0.8504606661941885 14/Jan/2020 14.11 0.06 0.42704626334519574 13/Jan/2020 14.05 -0.02 -0.14214641080312723 10/Jan/2020 14.07 0.04 0.2851033499643621 09/Jan/2020 14.03 0.09 0.6456241032998565 08/Jan/2020 13.94 0.06 0.4322766570605187 07/Jan/2020 13.88 0.07 0.5068790731354091 06/Jan/2020 13.81 -0.14 -1.003584229390681 03/Jan/2020 13.95 -0.08 -0.5702066999287242 02/Jan/2020 14.03 0.1 0.7178750897343862 31/Dec/2019 13.93 -0.04 -0.2863278453829635 30/Dec/2019 13.97 -0.07 -0.4985754985754986 27/Dec/2019 14.04 0.05 0.35739814152966404 23/Dec/2019 13.99 0.08 0.5751258087706685 20/Dec/2019 13.91 0.12 0.8701957940536621 19/Dec/2019 13.79 -0.03 -0.2170767004341534 18/Dec/2019 13.82 -0.01 -0.07230657989877079 17/Dec/2019 13.83 -0.11 -0.7890961262553802 16/Dec/2019 13.94 0.2 1.455604075691412 13/Dec/2019 13.74 0.13 0.9551800146950772 12/Dec/2019 13.61 0.04 0.2947678703021371 11/Dec/2019 13.57 0.02 0.14760147601476015 10/Dec/2019 13.55 -0.08 -0.586940572267058 09/Dec/2019 13.63 -0.03 -0.21961932650073207 06/Dec/2019 13.66 0.12 0.8862629246676514 05/Dec/2019 13.54 0 0 04/Dec/2019 13.54 0.16 1.195814648729447 03/Dec/2019 13.38 -0.14 -1.0355029585798816 02/Dec/2019 13.52 -0.18 -1.313868613138686 29/Nov/2019 13.7 0.03 0.2194586686174104 28/Nov/2019 13.67 -0.03 -0.21897810218978103 27/Nov/2019 13.7 0.03 0.2194586686174104 26/Nov/2019 13.67 0.08 0.5886681383370125 25/Nov/2019 13.59 0.16 1.1913626209977661 22/Nov/2019 13.43 0.09 0.6746626686656672 21/Nov/2019 13.34 -0.11 -0.8178438661710037 20/Nov/2019 13.45 -0.07 -0.5177514792899408 19/Nov/2019 13.52 0.08 0.5952380952380952 18/Nov/2019 13.44 -0.04 -0.29673590504451036 15/Nov/2019 13.48 0 0 14/Nov/2019 13.48 0.02 0.1485884101040119 13/Nov/2019 13.46 0.02 0.1488095238095238 12/Nov/2019 13.44 0.05 0.37341299477221807 11/Nov/2019 13.39 0.06 0.450112528132033 08/Nov/2019 13.33 0 0 07/Nov/2019 13.33 0.02 0.15026296018031554 06/Nov/2019 13.31 0.03 0.22590361445783133 05/Nov/2019 13.28 -0.04 -0.3003003003003003 04/Nov/2019 13.32 0.21 1.6018306636155606 31/Oct/2019 13.11 0.02 0.15278838808250572 30/Oct/2019 13.09 0.04 0.3065134099616858 29/Oct/2019 13.05 -0.04 -0.30557677616501144 28/Oct/2019 13.09 0.17 1.3157894736842106 25/Oct/2019 12.92 0.03 0.23273855702094648 24/Oct/2019 12.89 0.1 0.7818608287724785 23/Oct/2019 12.79 -0.11 -0.8527131782945736 22/Oct/2019 12.9 0.07 0.5455962587685113 21/Oct/2019 12.83 0.02 0.156128024980484 18/Oct/2019 12.81 -0.09 -0.6976744186046512 17/Oct/2019 12.9 0.03 0.2331002331002331 16/Oct/2019 12.87 -0.02 -0.1551590380139643 15/Oct/2019 12.89 0.08 0.624512099921936 14/Oct/2019 12.81 0 0 11/Oct/2019 12.81 0.37 2.9742765273311895 10/Oct/2019 12.44 -0.01 -0.08032128514056225 09/Oct/2019 12.45 0.03 0.24154589371980675 08/Oct/2019 12.42 -0.1 -0.7987220447284346 07/Oct/2019 12.52 0.06 0.48154093097913325 04/Oct/2019 12.46 0.15 1.2185215272136474 03/Oct/2019 12.31 -0.04 -0.32388663967611336 02/Oct/2019 12.35 -0.37 -2.908805031446541 01/Oct/2019 12.72 -0.1 -0.7800312012480499 30/Sept/2019 12.82 0.1 0.7861635220125787 27/Sept/2019 12.72 0.02 0.15748031496062992 26/Sept/2019 12.7 0.19 1.518784972022382 25/Sept/2019 12.51 -0.2 -1.5735641227380015 24/Sept/2019 12.71 0.06 0.4743083003952569 23/Sept/2019 12.65 -0.08 -0.6284367635506677 20/Sept/2019 12.73 0.02 0.15735641227380015 19/Sept/2019 12.71 0.04 0.31570639305445936 18/Sept/2019 12.67 0.02 0.15810276679841898 17/Sept/2019 12.65 0.05 0.3968253968253968 16/Sept/2019 12.6 -0.13 -1.021209740769835 13/Sept/2019 12.73 0.03 0.23622047244094488 12/Sept/2019 12.7 0.05 0.3952569169960474 11/Sept/2019 12.65 0.19 1.5248796147672552 10/Sept/2019 12.46 -0.29 -2.2745098039215685 09/Sept/2019 12.75 -0.1 -0.7782101167315175 06/Sept/2019 12.85 0.08 0.6264682850430697 05/Sept/2019 12.77 0.1 0.7892659826361483 04/Sept/2019 12.67 0.1 0.7955449482895783 03/Sept/2019 12.57 -0.01 -0.0794912559618442 02/Sept/2019 12.58 0.04 0.3189792663476874 30/Aug/2019 12.54 0.12 0.966183574879227 29/Aug/2019 12.42 0.17 1.3877551020408163 28/Aug/2019 12.25 -0.07 -0.5681818181818182 27/Aug/2019 12.32 0.1 0.8183306055646481 26/Aug/2019 12.22 -0.14 -1.132686084142395 23/Aug/2019 12.36 -0.03 -0.24213075060532688 22/Aug/2019 12.39 -0.06 -0.4819277108433735 21/Aug/2019 12.45 0.2 1.6326530612244898 20/Aug/2019 12.25 -0.02 -0.16299918500407498 19/Aug/2019 12.27 0.08 0.6562756357670222 16/Aug/2019 12.19 0.09 0.743801652892562 14/Aug/2019 12.1 -0.19 -1.545972335231896 13/Aug/2019 12.29 0.06 0.49059689288634506 12/Aug/2019 12.23 -0.05 -0.40716612377850164 09/Aug/2019 12.28 0 0 08/Aug/2019 12.28 0.21 1.739850869925435 07/Aug/2019 12.07 -0.04 -0.33030553261767137 06/Aug/2019 12.11 0.02 0.1654259718775848 05/Aug/2019 12.09 -0.3 -2.4213075060532687 02/Aug/2019 12.39 -0.24 -1.9002375296912113 01/Aug/2019 12.63 0.12 0.9592326139088729 31/Jul/2019 12.51 0.04 0.32076984763432237 30/Jul/2019 12.47 -0.18 -1.4229249011857708 29/Jul/2019 12.65 0.05 0.3968253968253968 26/Jul/2019 12.6 0.07 0.5586592178770949 25/Jul/2019 12.53 -0.16 -1.260835303388495 24/Jul/2019 12.69 0.06 0.4750593824228028 23/Jul/2019 12.63 0.07 0.5573248407643312 22/Jul/2019 12.56 -0.02 -0.1589825119236884 19/Jul/2019 12.58 0.05 0.39904229848363926 18/Jul/2019 12.53 -0.11 -0.870253164556962 17/Jul/2019 12.64 0.09 0.7171314741035857 16/Jul/2019 12.55 0.06 0.4803843074459568 15/Jul/2019 12.49 0.04 0.321285140562249 12/Jul/2019 12.45 -0.05 -0.4 11/Jul/2019 12.5 -0.04 -0.3189792663476874 10/Jul/2019 12.54 0.03 0.23980815347721823 09/Jul/2019 12.51 -0.04 -0.3187250996015936 08/Jul/2019 12.55 0.03 0.23961661341853036 05/Jul/2019 12.52 -0.2 -1.5723270440251573 04/Jul/2019 12.72 -0.02 -0.15698587127158556 03/Jul/2019 12.74 0.15 1.1914217633042097 02/Jul/2019 12.59 0.03 0.23885350318471338 01/Jul/2019 12.56 0.13 1.0458567980691875 28/Jun/2019 12.43 0.08 0.6477732793522267 27/Jun/2019 12.35 -0.1 -0.8032128514056225 26/Jun/2019 12.45 -0.05 -0.4 25/Jun/2019 12.5 0.04 0.32102728731942215 24/Jun/2019 12.46 0 0 21/Jun/2019 12.46 -0.13 -1.0325655281969817 20/Jun/2019 12.59 0.12 0.9623095429029671 19/Jun/2019 12.47 0.01 0.08025682182985554 18/Jun/2019 12.46 0.19 1.5484922575387123 17/Jun/2019 12.27 0.03 0.24509803921568626 14/Jun/2019 12.24 -0.1 -0.8103727714748784 13/Jun/2019 12.34 0.04 0.3252032520325203 12/Jun/2019 12.3 -0.01 -0.08123476848090982 11/Jun/2019 12.31 0.13 1.0673234811165846 07/Jun/2019 12.18 0.12 0.9950248756218906 06/Jun/2019 12.06 0.02 0.16611295681063123 05/Jun/2019 12.04 0.1 0.8375209380234506 04/Jun/2019 11.94 0.06 0.5050505050505051 03/Jun/2019 11.88 0.04 0.33783783783783783 31/May/2019 11.84 -0.06 -0.5042016806722689 29/May/2019 11.9 -0.23 -1.8961253091508656 28/May/2019 12.13 0.03 0.24793388429752067 27/May/2019 12.1 0 0 24/May/2019 12.1 0.09 0.7493755203996669 23/May/2019 12.01 -0.18 -1.4766201804758 22/May/2019 12.19 0.02 0.16433853738701726 21/May/2019 12.17 0.05 0.41254125412541254 20/May/2019 12.12 -0.08 -0.6557377049180327 17/May/2019 12.2 0 0 16/May/2019 12.2 0.22 1.8363939899833055 15/May/2019 11.98 0.02 0.16722408026755853 14/May/2019 11.96 0.08 0.6734006734006734 13/May/2019 11.88 -0.19 -1.5741507870753935 10/May/2019 12.07 -0.07 -0.5766062602965404 08/May/2019 12.14 -0.07 -0.5733005733005733 07/May/2019 12.21 -0.05 -0.4078303425774878 06/May/2019 12.26 -0.15 -1.20870265914585 03/May/2019 12.41 0.02 0.16142050040355124 02/May/2019 12.39 -0.02 -0.16116035455278002 30/Apr/2019 12.41 -0.03 -0.24115755627009647 29/Apr/2019 12.44 0.03 0.24174053182917002 26/Apr/2019 12.41 0.04 0.32336297493936944 25/Apr/2019 12.37 -0.05 -0.4025764895330113 24/Apr/2019 12.42 0.06 0.4854368932038835 23/Apr/2019 12.36 0.06 0.4878048780487805 18/Apr/2019 12.3 0.07 0.5723630417007359 17/Apr/2019 12.23 -0.04 -0.32599837000814996 16/Apr/2019 12.27 0.07 0.5737704918032787 15/Apr/2019 12.2 0.01 0.08203445447087777 12/Apr/2019 12.19 0.02 0.16433853738701726 11/Apr/2019 12.17 0.02 0.1646090534979424 10/Apr/2019 12.15 0.05 0.4132231404958678 09/Apr/2019 12.1 -0.06 -0.4934210526315789 08/Apr/2019 12.16 -0.04 -0.32786885245901637 05/Apr/2019 12.2 0 0 04/Apr/2019 12.2 0.01 0.08203445447087777 03/Apr/2019 12.19 0.08 0.6606110652353427 02/Apr/2019 12.11 0.11 0.9166666666666666 01/Apr/2019 12 0.14 1.1804384485666104 29/Mar/2019 11.86 0.04 0.338409475465313 28/Mar/2019 11.82 0.05 0.42480883602378927 27/Mar/2019 11.77 0 0 26/Mar/2019 11.77 0.11 0.9433962264150944 25/Mar/2019 11.66 -0.09 -0.7659574468085106 22/Mar/2019 11.75 -0.09 -0.7601351351351351 21/Mar/2019 11.84 -0.02 -0.16863406408094436 20/Mar/2019 11.86 -0.08 -0.6700167504187605 19/Mar/2019 11.94 0.08 0.6745362563237775 18/Mar/2019 11.86 0.04 0.338409475465313 15/Mar/2019 11.82 0.07 0.5957446808510638 14/Mar/2019 11.75 0.1 0.8583690987124464 13/Mar/2019 11.65 0.03 0.25817555938037867 12/Mar/2019 11.62 0.04 0.3454231433506045 11/Mar/2019 11.58 0.03 0.2597402597402597 08/Mar/2019 11.55 -0.05 -0.43103448275862066 07/Mar/2019 11.6 -0.1 -0.8547008547008547 06/Mar/2019 11.7 0.03 0.2570694087403599 05/Mar/2019 11.67 -0.01 -0.08561643835616438 04/Mar/2019 11.68 0.06 0.5163511187607573 01/Mar/2019 11.62 0.07 0.6060606060606061 28/Feb/2019 11.55 0.01 0.08665511265164645 27/Feb/2019 11.54 -0.01 -0.08658008658008658 26/Feb/2019 11.55 0.06 0.5221932114882507 25/Feb/2019 11.49 0.02 0.17436791630340018 22/Feb/2019 11.47 0.02 0.17467248908296942 21/Feb/2019 11.45 0 0 20/Feb/2019 11.45 0.07 0.6151142355008787 19/Feb/2019 11.38 -0.04 -0.3502626970227671 18/Feb/2019 11.42 0.08 0.7054673721340388 15/Feb/2019 11.34 0.12 1.0695187165775402 14/Feb/2019 11.22 -0.05 -0.44365572315882873 13/Feb/2019 11.27 0.08 0.7149240393208222 12/Feb/2019 11.19 0.06 0.5390835579514824 11/Feb/2019 11.13 0.07 0.6329113924050633 08/Feb/2019 11.06 -0.11 -0.9847806624888094 07/Feb/2019 11.17 -0.08 -0.7111111111111111 06/Feb/2019 11.25 0.03 0.26737967914438504 05/Feb/2019 11.22 0.16 1.4466546112115732 04/Feb/2019 11.06 0.04 0.3629764065335753 01/Feb/2019 11.02 0.09 0.8234217749313815 31/Jan/2019 10.93 -0.02 -0.182648401826484 30/Jan/2019 10.95 -0.03 -0.273224043715847 29/Jan/2019 10.98 0.13 1.1981566820276497 28/Jan/2019 10.85 -0.09 -0.8226691042047533 25/Jan/2019 10.94 0.1 0.922509225092251 24/Jan/2019 10.84 -0.06 -0.5504587155963303 23/Jan/2019 10.9 0.01 0.09182736455463728 22/Jan/2019 10.89 -0.03 -0.27472527472527475 21/Jan/2019 10.92 0.05 0.45998160073597055 18/Jan/2019 10.87 0.12 1.1162790697674418 17/Jan/2019 10.75 0.02 0.1863932898415657 16/Jan/2019 10.73 0.06 0.5623242736644799 15/Jan/2019 10.67 0.05 0.4708097928436911 14/Jan/2019 10.62 -0.06 -0.5617977528089888 11/Jan/2019 10.68 0.05 0.4703668861712135 10/Jan/2019 10.63 -0.07 -0.6542056074766355 09/Jan/2019 10.7 0.08 0.7532956685499058 08/Jan/2019 10.62 0.16 1.5296367112810707 07/Jan/2019 10.46 0.07 0.6737247353224254 04/Jan/2019 10.39 0.13 1.267056530214425 03/Jan/2019 10.26 -0.04 -0.3883495145631068 02/Jan/2019 10.3 -0.07 -0.6750241080038573 31/Dec/2018 10.37 0.05 0.4844961240310077 28/Dec/2018 10.32 0.23 2.2794846382556986 27/Dec/2018 10.09 -0.15 -1.46484375 21/Dec/2018 10.24 -0.09 -0.8712487899322362 20/Dec/2018 10.33 -0.12 -1.1483253588516746 19/Dec/2018 10.45 -0.06 -0.570884871550904 18/Dec/2018 10.51 0 0 17/Dec/2018 10.51 -0.2 -1.8674136321195145 14/Dec/2018 10.71 -0.07 -0.6493506493506493 13/Dec/2018 10.78 0 0 12/Dec/2018 10.78 0.12 1.125703564727955 11/Dec/2018 10.66 0.12 1.1385199240986716 10/Dec/2018 10.54 -0.17 -1.5873015873015872 07/Dec/2018 10.71 0.13 1.2287334593572778 06/Dec/2018 10.58 -0.32 -2.9357798165137616 05/Dec/2018 10.9 -0.15 -1.3574660633484164 04/Dec/2018 11.05 -0.08 -0.7187780772686433 03/Dec/2018 11.13 0.16 1.4585232452142205 30/Nov/2018 10.97 -0.03 -0.2727272727272727 29/Nov/2018 11 0.06 0.5484460694698354 28/Nov/2018 10.94 0.07 0.6439742410303588 27/Nov/2018 10.87 -0.06 -0.5489478499542544 26/Nov/2018 10.93 0.13 1.2037037037037037 23/Nov/2018 10.8 -0.01 -0.09250693802035152 22/Nov/2018 10.81 0 0 21/Nov/2018 10.81 0.09 0.8395522388059702 20/Nov/2018 10.72 -0.23 -2.1004566210045663 19/Nov/2018 10.95 -0.03 -0.273224043715847 16/Nov/2018 10.98 -0.03 -0.2724795640326976 15/Nov/2018 11.01 -0.14 -1.2556053811659194 14/Nov/2018 11.15 -0.03 -0.26833631484794274 13/Nov/2018 11.18 -0.03 -0.26761819803746656 12/Nov/2018 11.21 -0.09 -0.7964601769911505 09/Nov/2018 11.3 -0.07 -0.6156552330694811 08/Nov/2018 11.37 0.06 0.5305039787798409 07/Nov/2018 11.31 0.1 0.8920606601248885 06/Nov/2018 11.21 -0.02 -0.17809439002671415 05/Nov/2018 11.23 -0.03 -0.2664298401420959 02/Nov/2018 11.26 0.08 0.7155635062611807 31/Oct/2018 11.18 0.29 2.6629935720844813 30/Oct/2018 10.89 -0.13 -1.1796733212341197 29/Oct/2018 11.02 0.18 1.6605166051660516 26/Oct/2018 10.84 -0.05 -0.4591368227731864 25/Oct/2018 10.89 -0.06 -0.547945205479452 24/Oct/2018 10.95 0.07 0.6433823529411765 23/Oct/2018 10.88 -0.21 -1.8935978358881875 22/Oct/2018 11.09 -0.08 -0.7162041181736795 19/Oct/2018 11.17 -0.09 -0.7992895204262878 18/Oct/2018 11.26 -0.04 -0.35398230088495575 17/Oct/2018 11.3 0.01 0.08857395925597875 16/Oct/2018 11.29 0.17 1.5287769784172662 15/Oct/2018 11.12 -0.11 -0.9795191451469278 12/Oct/2018 11.23 -0.07 -0.6194690265486725 11/Oct/2018 11.3 -0.14 -1.2237762237762237 10/Oct/2018 11.44 -0.18 -1.549053356282272 09/Oct/2018 11.62 -0.05 -0.4284490145672665 08/Oct/2018 11.67 -0.14 -1.1854360711261642 05/Oct/2018 11.81 -0.13 -1.0887772194304857 04/Oct/2018 11.94 -0.15 -1.2406947890818858 03/Oct/2018 12.09 0.09 0.75 02/Oct/2018 12 -0.08 -0.6622516556291391 01/Oct/2018 12.08 0.06 0.49916805324459235 28/Sept/2018 12.02 -0.05 -0.4142502071251036 27/Sept/2018 12.07 0.04 0.3325020781379884 26/Sept/2018 12.03 0.04 0.3336113427856547 25/Sept/2018 11.99 0.07 0.587248322147651 24/Sept/2018 11.92 -0.09 -0.7493755203996669 21/Sept/2018 12.01 0.03 0.25041736227045075 20/Sept/2018 11.98 0.08 0.6722689075630253 19/Sept/2018 11.9 0.02 0.16835016835016836 18/Sept/2018 11.88 0 0 17/Sept/2018 11.88 -0.02 -0.16806722689075632 14/Sept/2018 11.9 0.01 0.08410428931875526 13/Sept/2018 11.89 0.06 0.5071851225697379 12/Sept/2018 11.83 0.09 0.7666098807495741 11/Sept/2018 11.74 -0.02 -0.17006802721088435 10/Sept/2018 11.76 0.06 0.5128205128205128 07/Sept/2018 11.7 -0.08 -0.6791171477079796 06/Sept/2018 11.78 -0.03 -0.2540220152413209 05/Sept/2018 11.81 -0.12 -1.0058675607711651 04/Sept/2018 11.93 -0.07 -0.5833333333333334 03/Sept/2018 12 -0.04 -0.33222591362126247 31/Aug/2018 12.04 -0.08 -0.6600660066006601 30/Aug/2018 12.12 0 0 29/Aug/2018 12.12 0.01 0.08257638315441784 28/Aug/2018 12.11 0.02 0.1654259718775848 27/Aug/2018 12.09 0.07 0.5823627287853578 24/Aug/2018 12.02 0.02 0.16666666666666666 23/Aug/2018 12 0.01 0.08340283569641367 22/Aug/2018 11.99 -0.03 -0.24958402662229617 21/Aug/2018 12.02 0.02 0.16666666666666666 20/Aug/2018 12 0.11 0.9251471825063078 17/Aug/2018 11.89 0.01 0.08417508417508418 16/Aug/2018 11.88 -0.13 -1.0824313072439633 14/Aug/2018 12.01 -0.04 -0.33195020746887965 13/Aug/2018 12.05 0.01 0.08305647840531562 10/Aug/2018 12.04 -0.08 -0.6600660066006601 09/Aug/2018 12.12 0.04 0.33112582781456956 08/Aug/2018 12.08 -0.06 -0.4942339373970346 07/Aug/2018 12.14 0.05 0.41356492969396197 06/Aug/2018 12.09 -0.01 -0.08264462809917356 03/Aug/2018 12.1 0.07 0.5818786367414797 02/Aug/2018 12.03 -0.1 -0.8244023083264633 01/Aug/2018 12.13 -0.05 -0.41050903119868637 31/Jul/2018 12.18 0 0 30/Jul/2018 12.18 -0.06 -0.49019607843137253 27/Jul/2018 12.24 0.04 0.32786885245901637 26/Jul/2018 12.2 0.06 0.4942339373970346 25/Jul/2018 12.14 -0.05 -0.41017227235438886 24/Jul/2018 12.19 0.08 0.6606110652353427 23/Jul/2018 12.11 0.03 0.24834437086092714 20/Jul/2018 12.08 -0.05 -0.41220115416323166 19/Jul/2018 12.13 -0.05 -0.41050903119868637 18/Jul/2018 12.18 0.1 0.8278145695364238 17/Jul/2018 12.08 0.01 0.08285004142502071 16/Jul/2018 12.07 0.01 0.08291873963515754 13/Jul/2018 12.06 0.03 0.24937655860349128 12/Jul/2018 12.03 0.07 0.5852842809364549 11/Jul/2018 11.96 -0.17 -1.4014839241549877 10/Jul/2018 12.13 0.13 1.0833333333333333 09/Jul/2018 12 0.13 1.0951979780960404 06/Jul/2018 11.87 -0.05 -0.41946308724832215 05/Jul/2018 11.92 0.04 0.3367003367003367 04/Jul/2018 11.88 -0.05 -0.4191114836546521 03/Jul/2018 11.93 0.09 0.7601351351351351 02/Jul/2018 11.84 -0.16 -1.3333333333333333 29/Jun/2018 12 0.17 1.4370245139475908 28/Jun/2018 11.83 -0.17 -1.4166666666666667 27/Jun/2018 12 0.12 1.0101010101010102 26/Jun/2018 11.88 -0.05 -0.4191114836546521 25/Jun/2018 11.93 -0.15 -1.2417218543046358 22/Jun/2018 12.08 0.04 0.33222591362126247 21/Jun/2018 12.04 -0.02 -0.16583747927031509 20/Jun/2018 12.06 0.04 0.33277870216306155 19/Jun/2018 12.02 -0.11 -0.9068425391591096 18/Jun/2018 12.13 -0.16 -1.3018714401952807 15/Jun/2018 12.29 -0.06 -0.48582995951417 14/Jun/2018 12.35 0.12 0.9811937857726901 13/Jun/2018 12.23 0.06 0.4930156121610518 12/Jun/2018 12.17 0 0 11/Jun/2018 12.17 0.03 0.2471169686985173 08/Jun/2018 12.14 -0.02 -0.16447368421052633 07/Jun/2018 12.16 0.02 0.16474464579901152 06/Jun/2018 12.14 -0.11 -0.8979591836734694 05/Jun/2018 12.25 0.04 0.3276003276003276 04/Jun/2018 12.21 0.04 0.3286770747740345 01/Jun/2018 12.17 0.07 0.5785123966942148 31/May/2018 12.1 0.03 0.24855012427506215 30/May/2018 12.07 0 0 29/May/2018 12.07 -0.14 -1.1466011466011465 28/May/2018 12.21 -0.01 -0.08183306055646482 25/May/2018 12.22 0 0 24/May/2018 12.22 -0.04 -0.3262642740619902 23/May/2018 12.26 -0.16 -1.288244766505636 22/May/2018 12.42 0.08 0.6482982171799028 18/May/2018 12.34 0.04 0.3252032520325203 17/May/2018 12.3 0.05 0.40816326530612246 16/May/2018 12.25 0.07 0.5747126436781609 15/May/2018 12.18 0 0 14/May/2018 12.18 -0.03 -0.2457002457002457 11/May/2018 12.21 -0.01 -0.08183306055646482 09/May/2018 12.22 0.11 0.9083402146985962 08/May/2018 12.11 0.01 0.08264462809917356 07/May/2018 12.1 0.1 0.8333333333333334 04/May/2018 12 0.01 0.08340283569641367 03/May/2018 11.99 -0.03 -0.24958402662229617 02/May/2018 12.02 0.12 1.0084033613445378 30/Apr/2018 11.9 0 0 27/Apr/2018 11.9 0.03 0.2527379949452401 26/Apr/2018 11.87 0.14 1.1935208866155158 25/Apr/2018 11.73 -0.14 -1.1794439764111204 24/Apr/2018 11.87 0.01 0.08431703204047218 23/Apr/2018 11.86 0.01 0.08438818565400844 20/Apr/2018 11.85 -0.01 -0.08431703204047218 19/Apr/2018 11.86 0.02 0.16891891891891891 18/Apr/2018 11.84 0.01 0.08453085376162299 17/Apr/2018 11.83 0.12 1.0247651579846284 16/Apr/2018 11.71 -0.06 -0.5097706032285472 13/Apr/2018 11.77 0.03 0.2555366269165247 12/Apr/2018 11.74 0.04 0.3418803418803419 11/Apr/2018 11.7 -0.03 -0.2557544757033248 10/Apr/2018 11.73 0.08 0.6866952789699571 09/Apr/2018 11.65 -0.03 -0.2568493150684932 06/Apr/2018 11.68 0.05 0.4299226139294927 05/Apr/2018 11.63 0.25 2.196836555360281 04/Apr/2018 11.38 -0.12 -1.0434782608695652 03/Apr/2018 11.5 -0.04 -0.3466204506065858 29/Mar/2018 11.54 0.08 0.6980802792321117 28/Mar/2018 11.46 0.06 0.5263157894736842 27/Mar/2018 11.4 0.08 0.7067137809187279 26/Mar/2018 11.32 -0.09 -0.7887817703768624 23/Mar/2018 11.41 0 0 22/Mar/2018 11.41 -0.18 -1.553062985332183 21/Mar/2018 11.59 -0.04 -0.34393809114359414 20/Mar/2018 11.63 0.06 0.5185825410544511 19/Mar/2018 11.57 -0.12 -1.0265183917878529 16/Mar/2018 11.69 0.05 0.42955326460481097 15/Mar/2018 11.64 0.05 0.4314063848144953 14/Mar/2018 11.59 -0.07 -0.6003430531732419 13/Mar/2018 11.66 -0.05 -0.4269854824935952 12/Mar/2018 11.71 0.02 0.1710863986313088 09/Mar/2018 11.69 0.08 0.6890611541774333 08/Mar/2018 11.61 0.18 1.5748031496062993 07/Mar/2018 11.43 -0.04 -0.34873583260680036 06/Mar/2018 11.47 0.12 1.0572687224669604 05/Mar/2018 11.35 0.03 0.26501766784452296 02/Mar/2018 11.32 -0.19 -1.6507384882710687 01/Mar/2018 11.51 -0.25 -2.1258503401360542 28/Feb/2018 11.76 0.01 0.0851063829787234 27/Feb/2018 11.75 -0.07 -0.5922165820642978 26/Feb/2018 11.82 0.09 0.7672634271099744 23/Feb/2018 11.73 0.05 0.4280821917808219 22/Feb/2018 11.68 -0.02 -0.17094017094017094 21/Feb/2018 11.7 0.02 0.17123287671232876 20/Feb/2018 11.68 0.05 0.4299226139294927 19/Feb/2018 11.63 -0.04 -0.3427592116538132 16/Feb/2018 11.67 0.08 0.6902502157031924 15/Feb/2018 11.59 0.15 1.3111888111888113 14/Feb/2018 11.44 0.07 0.6156552330694811 13/Feb/2018 11.37 -0.1 -0.8718395815170009 12/Feb/2018 11.47 0.06 0.5258545135845749 09/Feb/2018 11.41 -0.19 -1.6379310344827587 08/Feb/2018 11.6 -0.13 -1.1082693947144076 07/Feb/2018 11.73 0.12 1.0335917312661498 06/Feb/2018 11.61 -0.17 -1.4431239388794568 05/Feb/2018 11.78 -0.24 -1.9966722129783694 02/Feb/2018 12.02 -0.16 -1.3136288998357963 01/Feb/2018 12.18 -0.07 -0.5714285714285714 31/Jan/2018 12.25 0.01 0.08169934640522876 30/Jan/2018 12.24 -0.11 -0.8906882591093117 29/Jan/2018 12.35 0 0 26/Jan/2018 12.35 0.11 0.8986928104575164 25/Jan/2018 12.24 -0.14 -1.1308562197092085 24/Jan/2018 12.38 0.01 0.08084074373484236 23/Jan/2018 12.37 0.02 0.16194331983805668 22/Jan/2018 12.35 0.01 0.08103727714748785 19/Jan/2018 12.34 0.12 0.9819967266775778 18/Jan/2018 12.22 0.02 0.16393442622950818 17/Jan/2018 12.2 -0.03 -0.24529844644317253 16/Jan/2018 12.23 0.06 0.4930156121610518 15/Jan/2018 12.17 0 0 12/Jan/2018 12.17 0 0 11/Jan/2018 12.17 -0.02 -0.16406890894175555 10/Jan/2018 12.19 -0.05 -0.4084967320261438 09/Jan/2018 12.24 0.02 0.16366612111292964 08/Jan/2018 12.22 0.06 0.4934210526315789 05/Jan/2018 12.16 0.11 0.9128630705394191 04/Jan/2018 12.05 0.13 1.0906040268456376 03/Jan/2018 11.92 0.09 0.760777683854607 02/Jan/2018 11.83 -0.06 -0.5046257359125316 29/Dec/2017 11.89 -0.03 -0.2516778523489933 28/Dec/2017 11.92 0 0 27/Dec/2017 11.92 0 0 22/Dec/2017 11.92 0.01 0.08396305625524769 21/Dec/2017 11.91 -0.02 -0.16764459346186086 20/Dec/2017 11.93 -0.07 -0.5833333333333334 19/Dec/2017 12 0 0 18/Dec/2017 12 0.18 1.5228426395939085 15/Dec/2017 11.82 -0.1 -0.8389261744966443 14/Dec/2017 11.92 -0.04 -0.33444816053511706 13/Dec/2017 11.96 0 0 12/Dec/2017 11.96 0.04 0.33557046979865773 11/Dec/2017 11.92 -0.03 -0.2510460251046025 08/Dec/2017 11.95 0.15 1.271186440677966 07/Dec/2017 11.8 0 0 06/Dec/2017 11.8 0.02 0.1697792869269949 05/Dec/2017 11.78 -0.09 -0.7582139848357203 04/Dec/2017 11.87 0.09 0.7640067911714771 01/Dec/2017 11.78 -0.04 -0.338409475465313 30/Nov/2017 11.82 -0.11 -0.9220452640402347 29/Nov/2017 11.93 0.08 0.6751054852320675 28/Nov/2017 11.85 0.02 0.16906170752324598 27/Nov/2017 11.83 -0.06 -0.5046257359125316 24/Nov/2017 11.89 0.01 0.08417508417508418 23/Nov/2017 11.88 -0.08 -0.6688963210702341 22/Nov/2017 11.96 -0.01 -0.0835421888053467 21/Nov/2017 11.97 0.09 0.7575757575757576 20/Nov/2017 11.88 0.08 0.6779661016949152 17/Nov/2017 11.8 -0.04 -0.33783783783783783 16/Nov/2017 11.84 0.15 1.2831479897348161 15/Nov/2017 11.69 -0.14 -1.183431952662722 14/Nov/2017 11.83 -0.01 -0.08445945945945946 13/Nov/2017 11.84 -0.12 -1.0033444816053512 10/Nov/2017 11.96 0 0 09/Nov/2017 11.96 -0.13 -1.075268817204301 08/Nov/2017 12.09 -0.1 -0.8203445447087777 07/Nov/2017 12.19 -0.03 -0.24549918166939444 06/Nov/2017 12.22 0.03 0.2461033634126333 03/Nov/2017 12.19 0.05 0.41186161449752884 02/Nov/2017 12.14 -0.01 -0.0823045267489712 31/Oct/2017 12.15 -0.02 -0.16433853738701726 30/Oct/2017 12.17 0 0 27/Oct/2017 12.17 0.1 0.8285004142502072 26/Oct/2017 12.07 0.05 0.415973377703827 25/Oct/2017 12.02 0.03 0.25020850708924103 24/Oct/2017 11.99 -0.06 -0.4979253112033195 23/Oct/2017 12.05 0.04 0.33305578684429643 20/Oct/2017 12.01 0.07 0.5862646566164154 19/Oct/2017 11.94 -0.14 -1.1589403973509933 18/Oct/2017 12.08 0 0 17/Oct/2017 12.08 -0.02 -0.1652892561983471 16/Oct/2017 12.1 0.01 0.0827129859387924 13/Oct/2017 12.09 0.03 0.24875621890547264 12/Oct/2017 12.06 0.01 0.08298755186721991 11/Oct/2017 12.05 0.01 0.08305647840531562 10/Oct/2017 12.04 -0.01 -0.08298755186721991 09/Oct/2017 12.05 0.02 0.1662510390689942 06/Oct/2017 12.03 -0.03 -0.24875621890547264 05/Oct/2017 12.06 0.01 0.08298755186721991 04/Oct/2017 12.05 -0.02 -0.16570008285004142 03/Oct/2017 12.07 0.03 0.24916943521594684 02/Oct/2017 12.04 0.04 0.3333333333333333 29/Sept/2017 12 0.03 0.2506265664160401 28/Sept/2017 11.97 0.02 0.16736401673640167 27/Sept/2017 11.95 0.06 0.5046257359125316 26/Sept/2017 11.89 0.01 0.08417508417508418 25/Sept/2017 11.88 0.03 0.25316455696202533 22/Sept/2017 11.85 0 0 21/Sept/2017 11.85 0.02 0.16906170752324598 20/Sept/2017 11.83 -0.05 -0.4208754208754209 19/Sept/2017 11.88 0.02 0.16863406408094436 18/Sept/2017 11.86 0.04 0.338409475465313 15/Sept/2017 11.82 -0.01 -0.08453085376162299 14/Sept/2017 11.83 0.02 0.1693480101608806 13/Sept/2017 11.81 0.01 0.0847457627118644 12/Sept/2017 11.8 0.06 0.5110732538330494 11/Sept/2017 11.74 0.1 0.8591065292096219 08/Sept/2017 11.64 0.01 0.08598452278589853 07/Sept/2017 11.63 0.05 0.4317789291882556 06/Sept/2017 11.58 -0.03 -0.25839793281653745 05/Sept/2017 11.61 0.03 0.25906735751295334 04/Sept/2017 11.58 -0.07 -0.6008583690987125 01/Sept/2017 11.65 0.1 0.8658008658008658 31/Aug/2017 11.55 0.11 0.9615384615384616 30/Aug/2017 11.44 0.13 1.1494252873563218 29/Aug/2017 11.31 -0.17 -1.480836236933798 28/Aug/2017 11.48 -0.08 -0.6920415224913494 25/Aug/2017 11.56 0.03 0.26019080659150046 24/Aug/2017 11.53 0.04 0.34812880765883375 23/Aug/2017 11.49 -0.03 -0.2604166666666667 22/Aug/2017 11.52 0.12 1.0526315789473684 21/Aug/2017 11.4 -0.05 -0.4366812227074236 18/Aug/2017 11.45 -0.16 -1.3781223083548666 17/Aug/2017 11.61 -0.05 -0.4288164665523156 16/Aug/2017 11.66 0.14 1.2152777777777777 14/Aug/2017 11.52 0.12 1.0526315789473684 11/Aug/2017 11.4 -0.17 -1.4693171996542782 10/Aug/2017 11.57 -0.06 -0.5159071367153912 09/Aug/2017 11.63 -0.04 -0.3427592116538132 08/Aug/2017 11.67 -0.01 -0.08561643835616438 07/Aug/2017 11.68 0 0 04/Aug/2017 11.68 0.08 0.6896551724137931 03/Aug/2017 11.6 -0.02 -0.1721170395869191 02/Aug/2017 11.62 -0.03 -0.2575107296137339 01/Aug/2017 11.65 0.01 0.0859106529209622 31/Jul/2017 11.64 -0.03 -0.2570694087403599 28/Jul/2017 11.67 -0.1 -0.8496176720475785 27/Jul/2017 11.77 -0.05 -0.4230118443316413 26/Jul/2017 11.82 0.08 0.6814310051107325 25/Jul/2017 11.74 0.03 0.2561912894961571 24/Jul/2017 11.71 0 0 21/Jul/2017 11.71 -0.16 -1.3479359730412805 20/Jul/2017 11.87 0.04 0.33812341504649196 19/Jul/2017 11.83 0.06 0.5097706032285472 18/Jul/2017 11.77 -0.14 -1.1754827875734677 17/Jul/2017 11.91 0.04 0.33698399326032014 14/Jul/2017 11.87 0.02 0.16877637130801687 13/Jul/2017 11.85 0.07 0.5942275042444821 12/Jul/2017 11.78 0.13 1.1158798283261802 11/Jul/2017 11.65 -0.03 -0.2568493150684932 10/Jul/2017 11.68 0.03 0.2575107296137339 07/Jul/2017 11.65 0.01 0.0859106529209622 06/Jul/2017 11.64 -0.1 -0.8517887563884157 05/Jul/2017 11.74 -0.02 -0.17006802721088435 04/Jul/2017 11.76 0.06 0.5128205128205128 03/Jul/2017 11.7 0.05 0.4291845493562232 30/Jun/2017 11.65 0.01 0.0859106529209622 29/Jun/2017 11.64 -0.14 -1.1884550084889642 28/Jun/2017 11.78 -0.03 -0.2540220152413209 27/Jun/2017 11.81 -0.16 -1.3366750208855471 26/Jun/2017 11.97 0.05 0.41946308724832215 22/Jun/2017 11.92 -0.01 -0.08382229673093043 21/Jun/2017 11.93 -0.06 -0.5004170141784821 20/Jun/2017 11.99 -0.06 -0.4979253112033195 19/Jun/2017 12.05 0.11 0.9212730318257957 16/Jun/2017 11.94 0.11 0.9298393913778529 15/Jun/2017 11.83 -0.15 -1.2520868113522539 14/Jun/2017 11.98 0.04 0.33500837520938026 13/Jun/2017 11.94 0.09 0.759493670886076 12/Jun/2017 11.85 -0.13 -1.0851419031719534 09/Jun/2017 11.98 0.02 0.16722408026755853 08/Jun/2017 11.96 -0.05 -0.4163197335553705 07/Jun/2017 12.01 0.05 0.4180602006688963 06/Jun/2017 11.96 -0.05 -0.4163197335553705 02/Jun/2017 12.01 0.02 0.16680567139282734 01/Jun/2017 11.99 0.05 0.4187604690117253 31/May/2017 11.94 0 0 30/May/2017 11.94 -0.02 -0.16722408026755853 29/May/2017 11.96 0 0 26/May/2017 11.96 0 0 24/May/2017 11.96 -0.01 -0.0835421888053467 23/May/2017 11.97 0.01 0.08361204013377926 22/May/2017 11.96 -0.02 -0.1669449081803005 19/May/2017 11.98 0.1 0.8417508417508418 18/May/2017 11.88 -0.09 -0.7518796992481203 17/May/2017 11.97 -0.14 -1.1560693641618498 16/May/2017 12.11 0.02 0.1654259718775848 15/May/2017 12.09 0.03 0.24875621890547264 12/May/2017 12.06 0.02 0.16611295681063123 11/May/2017 12.04 -0.06 -0.49586776859504134 10/May/2017 12.1 0.03 0.24855012427506215 09/May/2017 12.07 0.05 0.415973377703827 08/May/2017 12.02 0.01 0.08326394671107411 05/May/2017 12.01 0.09 0.7550335570469798 04/May/2017 11.92 0.01 0.08396305625524769 03/May/2017 11.91 0.04 0.33698399326032014 02/May/2017 11.87 0.04 0.33812341504649196 28/Apr/2017 11.83 -0.03 -0.25295109612141653 27/Apr/2017 11.86 -0.01 -0.08424599831508003 26/Apr/2017 11.87 0.04 0.33812341504649196 25/Apr/2017 11.83 0.09 0.7666098807495741 24/Apr/2017 11.74 0.25 2.175805047867711 21/Apr/2017 11.49 0.04 0.34934497816593885 20/Apr/2017 11.45 -0.01 -0.08726003490401396 19/Apr/2017 11.46 0.03 0.26246719160104987 18/Apr/2017 11.43 -0.09 -0.78125 13/Apr/2017 11.52 -0.04 -0.3460207612456747 12/Apr/2017 11.56 0.02 0.1733102253032929 11/Apr/2017 11.54 0.03 0.26064291920069504 10/Apr/2017 11.51 0.03 0.2613240418118467 07/Apr/2017 11.48 0.01 0.08718395815170009 06/Apr/2017 11.47 -0.01 -0.08710801393728224 05/Apr/2017 11.48 0.05 0.4374453193350831 04/Apr/2017 11.43 -0.04 -0.34873583260680036 03/Apr/2017 11.47 0.02 0.17467248908296942 31/Mar/2017 11.45 0 0 30/Mar/2017 11.45 0.07 0.6151142355008787 29/Mar/2017 11.38 0.06 0.5300353356890459 28/Mar/2017 11.32 0.06 0.5328596802841918 27/Mar/2017 11.26 -0.09 -0.7929515418502202 24/Mar/2017 11.35 0.03 0.26501766784452296 23/Mar/2017 11.32 0.1 0.8912655971479501 22/Mar/2017 11.22 -0.11 -0.970873786407767 21/Mar/2017 11.33 -0.1 -0.8748906386701663 20/Mar/2017 11.43 0.06 0.5277044854881267 17/Mar/2017 11.37 0.02 0.1762114537444934 16/Mar/2017 11.35 0.07 0.6205673758865248 15/Mar/2017 11.28 0.05 0.4452359750667854 14/Mar/2017 11.23 -0.04 -0.354924578527063 13/Mar/2017 11.27 0.03 0.2669039145907473 10/Mar/2017 11.24 0.03 0.26761819803746656 09/Mar/2017 11.21 0 0 08/Mar/2017 11.21 0.04 0.35810205908683973 07/Mar/2017 11.17 -0.04 -0.3568242640499554 06/Mar/2017 11.21 -0.04 -0.35555555555555557 03/Mar/2017 11.25 -0.06 -0.5305039787798409 02/Mar/2017 11.31 -0.01 -0.08833922261484099 01/Mar/2017 11.32 0.15 1.3428827215756491 28/Feb/2017 11.17 0.02 0.17937219730941703 27/Feb/2017 11.15 -0.02 -0.17905102954341987 24/Feb/2017 11.17 -0.12 -1.0628875110717448 23/Feb/2017 11.29 0.04 0.35555555555555557 22/Feb/2017 11.25 0.01 0.08896797153024912 21/Feb/2017 11.24 0.06 0.5366726296958855 20/Feb/2017 11.18 0.03 0.26905829596412556 17/Feb/2017 11.15 -0.05 -0.44642857142857145 16/Feb/2017 11.2 -0.01 -0.08920606601248884 15/Feb/2017 11.21 0.03 0.26833631484794274 14/Feb/2017 11.18 -0.01 -0.08936550491510277 13/Feb/2017 11.19 0.1 0.9017132551848512 10/Feb/2017 11.09 0.05 0.4528985507246377 09/Feb/2017 11.04 0.1 0.9140767824497258 08/Feb/2017 10.94 -0.09 -0.8159564823209429 07/Feb/2017 11.03 0.03 0.2727272727272727 06/Feb/2017 11 -0.08 -0.7220216606498195 03/Feb/2017 11.08 0.04 0.36231884057971014 02/Feb/2017 11.04 -0.01 -0.09049773755656108 01/Feb/2017 11.05 0.1 0.91324200913242 31/Jan/2017 10.95 -0.04 -0.36396724294813465 30/Jan/2017 10.99 -0.1 -0.9017132551848512 27/Jan/2017 11.09 -0.06 -0.5381165919282511 26/Jan/2017 11.15 0.03 0.2697841726618705 25/Jan/2017 11.12 0.17 1.552511415525114 24/Jan/2017 10.95 0.04 0.36663611365719523 23/Jan/2017 10.91 -0.05 -0.4562043795620438 20/Jan/2017 10.96 -0.01 -0.09115770282588878 19/Jan/2017 10.97 0.06 0.5499541704857929 18/Jan/2017 10.91 -0.01 -0.09157509157509157 17/Jan/2017 10.92 0.01 0.09165902841429881 16/Jan/2017 10.91 -0.07 -0.6375227686703097 13/Jan/2017 10.98 0.04 0.3656307129798903 12/Jan/2017 10.94 -0.07 -0.6357856494096276 11/Jan/2017 11.01 0.08 0.7319304666056725 10/Jan/2017 10.93 0.03 0.27522935779816515 09/Jan/2017 10.9 -0.09 -0.818926296633303 06/Jan/2017 10.99 0 0 05/Jan/2017 10.99 0.03 0.2737226277372263 04/Jan/2017 10.96 -0.07 -0.6346328195829556 03/Jan/2017 11.03 0.09 0.8226691042047533 02/Jan/2017 10.94 0.08 0.7366482504604052 30/Dec/2016 10.86 0.03 0.2770083102493075 29/Dec/2016 10.83 -0.02 -0.18433179723502305 28/Dec/2016 10.85 0.02 0.18467220683287167 27/Dec/2016 10.83 0.01 0.09242144177449169 23/Dec/2016 10.82 0.03 0.27803521779425394 22/Dec/2016 10.79 -0.01 -0.09259259259259259 21/Dec/2016 10.8 -0.04 -0.36900369003690037 20/Dec/2016 10.84 0.08 0.7434944237918215 19/Dec/2016 10.76 -0.03 -0.27803521779425394 16/Dec/2016 10.79 0.06 0.5591798695246971 15/Dec/2016 10.73 0.04 0.37418147801683815 14/Dec/2016 10.69 -0.02 -0.18674136321195145 13/Dec/2016 10.71 0.04 0.37488284910965325 12/Dec/2016 10.67 -0.01 -0.09363295880149813 09/Dec/2016 10.68 0.08 0.7547169811320755 08/Dec/2016 10.6 0.17 1.6299137104506232 07/Dec/2016 10.43 0.08 0.7729468599033816 06/Dec/2016 10.35 0.03 0.29069767441860467 05/Dec/2016 10.32 0.08 0.78125 02/Dec/2016 10.24 -0.06 -0.5825242718446602 01/Dec/2016 10.3 -0.03 -0.2904162633107454 30/Nov/2016 10.33 0.1 0.9775171065493646 29/Nov/2016 10.23 -0.02 -0.1951219512195122 28/Nov/2016 10.25 -0.05 -0.4854368932038835 25/Nov/2016 10.3 -0.02 -0.1937984496124031 24/Nov/2016 10.32 0.09 0.8797653958944281 23/Nov/2016 10.23 -0.08 -0.7759456838021338 22/Nov/2016 10.31 0.07 0.68359375 21/Nov/2016 10.24 0.04 0.39215686274509803 18/Nov/2016 10.2 0.02 0.19646365422396855 17/Nov/2016 10.18 0.05 0.49358341559723595 16/Nov/2016 10.13 0.01 0.09881422924901186 15/Nov/2016 10.12 -0.04 -0.3937007874015748 14/Nov/2016 10.16 0.01 0.09852216748768473 11/Nov/2016 10.15 -0.15 -1.4563106796116505 10/Nov/2016 10.3 0.08 0.7827788649706457 09/Nov/2016 10.22 0.21 2.097902097902098 08/Nov/2016 10.01 -0.01 -0.0998003992015968 07/Nov/2016 10.02 0.13 1.314459049544995 04/Nov/2016 9.89 -0.12 -1.1988011988011988 03/Nov/2016 10.01 0.03 0.30060120240480964 02/Nov/2016 9.98 -0.22 -2.156862745098039 31/Oct/2016 10.2 -0.03 -0.2932551319648094 28/Oct/2016 10.23 -0.08 -0.7759456838021338 27/Oct/2016 10.31 0.06 0.5853658536585366 26/Oct/2016 10.25 -0.12 -1.1571841851494695 25/Oct/2016 10.37 -0.03 -0.28846153846153844 24/Oct/2016 10.4 0.06 0.5802707930367504 21/Oct/2016 10.34 -0.04 -0.3853564547206166 20/Oct/2016 10.38 0.06 0.5813953488372093 19/Oct/2016 10.32 0.01 0.09699321047526673 18/Oct/2016 10.31 0.09 0.8806262230919765 17/Oct/2016 10.22 -0.05 -0.48685491723466406 14/Oct/2016 10.27 0.19 1.8849206349206349 13/Oct/2016 10.08 -0.13 -1.2732615083251715 12/Oct/2016 10.21 -0.06 -0.5842259006815969 11/Oct/2016 10.27 -0.02 -0.19436345966958213 10/Oct/2016 10.29 0.07 0.684931506849315 07/Oct/2016 10.22 -0.13 -1.2560386473429952 06/Oct/2016 10.35 -0.03 -0.28901734104046245 05/Oct/2016 10.38 -0.11 -1.0486177311725453 04/Oct/2016 10.49 0.1 0.9624639076034649 03/Oct/2016 10.39 0.03 0.28957528957528955 30/Sept/2016 10.36 -0.11 -1.0506208213944603 29/Sept/2016 10.47 0.06 0.5763688760806917 28/Sept/2016 10.41 0.11 1.0679611650485437 27/Sept/2016 10.3 -0.02 -0.1937984496124031 26/Sept/2016 10.32 -0.17 -1.6205910390848428 23/Sept/2016 10.49 -0.1 -0.9442870632672332 22/Sept/2016 10.59 0.18 1.7291066282420748 21/Sept/2016 10.41 0.03 0.28901734104046245 20/Sept/2016 10.38 0.03 0.2898550724637681 19/Sept/2016 10.35 0.1 0.975609756097561 16/Sept/2016 10.25 0.04 0.3917727717923604 15/Sept/2016 10.21 -0.04 -0.3902439024390244 14/Sept/2016 10.25 -0.03 -0.2918287937743191 13/Sept/2016 10.28 -0.02 -0.1941747572815534 12/Sept/2016 10.3 -0.14 -1.3409961685823755 09/Sept/2016 10.44 -0.09 -0.8547008547008547 08/Sept/2016 10.53 -0.06 -0.56657223796034 07/Sept/2016 10.59 -0.02 -0.1885014137606032 06/Sept/2016 10.61 0.01 0.09433962264150944 05/Sept/2016 10.6 0.06 0.5692599620493358 02/Sept/2016 10.54 0.1 0.9578544061302682 01/Sept/2016 10.44 0 0 31/Aug/2016 10.44 -0.06 -0.5714285714285714 30/Aug/2016 10.5 0.07 0.6711409395973155 29/Aug/2016 10.43 -0.01 -0.09578544061302682 26/Aug/2016 10.44 0.02 0.19193857965451055 25/Aug/2016 10.42 -0.09 -0.8563273073263559 24/Aug/2016 10.51 -0.02 -0.1899335232668566 23/Aug/2016 10.53 0.12 1.1527377521613833 22/Aug/2016 10.41 0.03 0.28901734104046245 19/Aug/2016 10.38 -0.11 -1.0486177311725453 18/Aug/2016 10.49 0.07 0.6717850287907869 17/Aug/2016 10.42 -0.11 -1.0446343779677112 16/Aug/2016 10.53 -0.06 -0.56657223796034 12/Aug/2016 10.59 0 0 11/Aug/2016 10.59 0.08 0.7611798287345385 10/Aug/2016 10.51 0 0 09/Aug/2016 10.51 0.06 0.5741626794258373 08/Aug/2016 10.45 -0.02 -0.19102196752626552 05/Aug/2016 10.47 0.1 0.9643201542912246 04/Aug/2016 10.37 0.04 0.3872216844143272 03/Aug/2016 10.33 -0.05 -0.4816955684007707 02/Aug/2016 10.38 -0.04 -0.3838771593090211 01/Aug/2016 10.42 -0.01 -0.09587727708533078 29/Jul/2016 10.43 -0.03 -0.28680688336520077 28/Jul/2016 10.46 -0.08 -0.7590132827324478 27/Jul/2016 10.54 0.04 0.38095238095238093 26/Jul/2016 10.5 0.04 0.3824091778202677 25/Jul/2016 10.46 0.02 0.19157088122605365 22/Jul/2016 10.44 0.01 0.09587727708533078 21/Jul/2016 10.43 0.01 0.09596928982725528 20/Jul/2016 10.42 0.06 0.5791505791505791 19/Jul/2016 10.36 0.01 0.0966183574879227 18/Jul/2016 10.35 -0.02 -0.19286403085824494 15/Jul/2016 10.37 -0.03 -0.28846153846153844 14/Jul/2016 10.4 0.03 0.2892960462873674 13/Jul/2016 10.37 0.02 0.1932367149758454 12/Jul/2016 10.35 0.12 1.1730205278592376 11/Jul/2016 10.23 0.15 1.4880952380952381 08/Jul/2016 10.08 0.06 0.5988023952095808 07/Jul/2016 10.02 0.16 1.6227180527383367 06/Jul/2016 9.86 -0.16 -1.596806387225549 05/Jul/2016 10.02 -0.19 -1.860920666013712 04/Jul/2016 10.21 -0.08 -0.7774538386783285 01/Jul/2016 10.29 0.17 1.6798418972332017 30/Jun/2016 10.12 0.09 0.8973080757726819 29/Jun/2016 10.03 0.2 2.034587995930824 28/Jun/2016 9.83 0.26 2.716823406478579 27/Jun/2016 9.57 -0.51 -5.059523809523809 24/Jun/2016 10.08 -0.48 -4.545454545454546 22/Jun/2016 10.56 0.08 0.7633587786259542 21/Jun/2016 10.48 0.06 0.5758157389635317 20/Jun/2016 10.42 0.39 3.8883349950149553 17/Jun/2016 10.03 0.19 1.9308943089430894 16/Jun/2016 9.84 -0.17 -1.6983016983016983 15/Jun/2016 10.01 0.02 0.2002002002002002 14/Jun/2016 9.99 -0.18 -1.7699115044247788 13/Jun/2016 10.17 -0.15 -1.4534883720930232 10/Jun/2016 10.32 -0.26 -2.4574669187145557 09/Jun/2016 10.58 -0.05 -0.4703668861712135 08/Jun/2016 10.63 -0.04 -0.37488284910965325 07/Jun/2016 10.67 0.1 0.9460737937559129 06/Jun/2016 10.57 0.05 0.4752851711026616 03/Jun/2016 10.52 -0.07 -0.6610009442870632 02/Jun/2016 10.59 0.02 0.1892147587511826 01/Jun/2016 10.57 -0.19 -1.7657992565055762 31/May/2016 10.76 0 0 30/May/2016 10.76 0.01 0.09302325581395349 27/May/2016 10.75 0.04 0.3734827264239029 26/May/2016 10.71 -0.02 -0.1863932898415657 25/May/2016 10.73 0.17 1.6098484848484849 24/May/2016 10.56 0.18 1.7341040462427746 23/May/2016 10.38 -0.01 -0.09624639076034648 20/May/2016 10.39 0.11 1.0700389105058365 19/May/2016 10.28 -0.03 -0.2909796314258002 18/May/2016 10.31 0.05 0.4873294346978557 17/May/2016 10.26 0.03 0.2932551319648094 13/May/2016 10.23 -0.02 -0.1951219512195122 12/May/2016 10.25 0.04 0.3917727717923604 11/May/2016 10.21 -0.05 -0.4873294346978557 10/May/2016 10.26 0.06 0.5882352941176471 09/May/2016 10.2 0.05 0.49261083743842365 06/May/2016 10.15 0 0 04/May/2016 10.15 -0.15 -1.4563106796116505 03/May/2016 10.3 -0.14 -1.3409961685823755 02/May/2016 10.44 -0.06 -0.5714285714285714 29/Apr/2016 10.5 -0.11 -1.0367577756833177 28/Apr/2016 10.61 -0.05 -0.46904315196998125 27/Apr/2016 10.66 0.06 0.5660377358490566 26/Apr/2016 10.6 0.03 0.28382213812677387 25/Apr/2016 10.57 -0.06 -0.5644402634054563 22/Apr/2016 10.63 0.02 0.1885014137606032 21/Apr/2016 10.61 -0.04 -0.3755868544600939 20/Apr/2016 10.65 -0.04 -0.37418147801683815 19/Apr/2016 10.69 0.16 1.519468186134853 18/Apr/2016 10.53 0 0 15/Apr/2016 10.53 0.04 0.3813155386081983 14/Apr/2016 10.49 -0.03 -0.28517110266159695 13/Apr/2016 10.52 0.22 2.1359223300970873 12/Apr/2016 10.3 -0.03 -0.2904162633107454 11/Apr/2016 10.33 0.06 0.5842259006815969 08/Apr/2016 10.27 0.05 0.4892367906066536 07/Apr/2016 10.22 0.04 0.3929273084479371 06/Apr/2016 10.18 0 0 05/Apr/2016 10.18 -0.19 -1.832208293153327 04/Apr/2016 10.37 0.13 1.26953125 01/Apr/2016 10.24 -0.17 -1.633045148895293 31/Mar/2016 10.41 -0.13 -1.2333965844402277 30/Mar/2016 10.54 0.19 1.8357487922705313 29/Mar/2016 10.35 0 0 24/Mar/2016 10.35 -0.07 -0.6717850287907869 23/Mar/2016 10.42 0.03 0.28873917228103946 22/Mar/2016 10.39 -0.02 -0.19212295869356388 21/Mar/2016 10.41 -0.06 -0.5730659025787965 18/Mar/2016 10.47 0.06 0.5763688760806917 17/Mar/2016 10.41 -0.05 -0.4780114722753346 16/Mar/2016 10.46 0 0 15/Mar/2016 10.46 -0.12 -1.1342155009451795 14/Mar/2016 10.58 0.08 0.7619047619047619 11/Mar/2016 10.5 -0.05 -0.47393364928909953 10/Mar/2016 10.55 0.13 1.2476007677543186 09/Mar/2016 10.42 0.06 0.5791505791505791 08/Mar/2016 10.36 -0.04 -0.38461538461538464 07/Mar/2016 10.4 -0.06 -0.5736137667304015 04/Mar/2016 10.46 0.04 0.3838771593090211 03/Mar/2016 10.42 -0.01 -0.09587727708533078 02/Mar/2016 10.43 0.04 0.3849855630413859 01/Mar/2016 10.39 0.17 1.6634050880626223 29/Feb/2016 10.22 0.01 0.0979431929480901 26/Feb/2016 10.21 0.14 1.3902681231380338 25/Feb/2016 10.07 0.21 2.129817444219067 24/Feb/2016 9.86 -0.33 -3.2384690873405297 23/Feb/2016 10.19 -0.02 -0.1958863858961802 22/Feb/2016 10.21 0.2 1.998001998001998 19/Feb/2016 10.01 -0.16 -1.5732546705998034 18/Feb/2016 10.17 0.07 0.693069306930693 17/Feb/2016 10.1 0.27 2.7466937945066126 16/Feb/2016 9.83 -0.07 -0.7070707070707071 15/Feb/2016 9.9 0.41 4.3203371970495255 12/Feb/2016 9.49 0.02 0.21119324181626187 11/Feb/2016 9.47 -0.21 -2.169421487603306 10/Feb/2016 9.68 0.24 2.542372881355932 09/Feb/2016 9.44 -0.2 -2.074688796680498 08/Feb/2016 9.64 -0.46 -4.554455445544554 05/Feb/2016 10.1 0 0 04/Feb/2016 10.1 -0.21 -2.0368574199806013 03/Feb/2016 10.31 -0.07 -0.674373795761079 02/Feb/2016 10.38 -0.13 -1.236917221693625 01/Feb/2016 10.51 -0.03 -0.2846299810246679 29/Jan/2016 10.54 0.13 1.2487992315081653 28/Jan/2016 10.41 -0.03 -0.28735632183908044 27/Jan/2016 10.44 0.05 0.48123195380173245 26/Jan/2016 10.39 0.01 0.09633911368015415 25/Jan/2016 10.38 -0.11 -1.0486177311725453 22/Jan/2016 10.49 0.48 4.795204795204795 21/Jan/2016 10.01 0.04 0.4012036108324975 20/Jan/2016 9.97 -0.32 -3.109815354713314 19/Jan/2016 10.29 0.13 1.279527559055118 18/Jan/2016 10.16 0.03 0.29615004935834155 15/Jan/2016 10.13 -0.22 -2.1256038647342996 14/Jan/2016 10.35 -0.35 -3.2710280373831777 13/Jan/2016 10.7 -0.01 -0.09337068160597572 12/Jan/2016 10.71 0.12 1.13314447592068 11/Jan/2016 10.59 -0.12 -1.1204481792717087 08/Jan/2016 10.71 -0.02 -0.1863932898415657 07/Jan/2016 10.73 -0.23 -2.0985401459854014 06/Jan/2016 10.96 -0.16 -1.4388489208633093 05/Jan/2016 11.12 0.05 0.45167118337850043 04/Jan/2016 11.07 -0.27 -2.380952380952381 31/Dec/2015 11.34 -0.05 -0.43898156277436345 30/Dec/2015 11.39 -0.02 -0.175284837861525 29/Dec/2015 11.41 0.12 1.0628875110717448 28/Dec/2015 11.29 -0.01 -0.08849557522123894 23/Dec/2015 11.3 0.26 2.3550724637681157 22/Dec/2015 11.04 -0.13 -1.1638316920322291 21/Dec/2015 11.17 0.01 0.08960573476702509 18/Dec/2015 11.16 -0.14 -1.238938053097345 17/Dec/2015 11.3 0.16 1.436265709156194 16/Dec/2015 11.14 0.05 0.4508566275924256 15/Dec/2015 11.09 0.18 1.6498625114573786 14/Dec/2015 10.91 -0.02 -0.18298261665141813 11/Dec/2015 10.93 -0.27 -2.4107142857142856 10/Dec/2015 11.2 -0.04 -0.35587188612099646 09/Dec/2015 11.24 -0.01 -0.08888888888888889 08/Dec/2015 11.25 -0.28 -2.4284475281873372 07/Dec/2015 11.53 0.13 1.1403508771929824 04/Dec/2015 11.4 -0.18 -1.5544041450777202 03/Dec/2015 11.58 -0.37 -3.096234309623431 02/Dec/2015 11.95 0.04 0.33585222502099077 01/Dec/2015 11.91 0.01 0.08403361344537816 30/Nov/2015 11.9 0.02 0.16835016835016836 27/Nov/2015 11.88 0.02 0.16863406408094436 26/Nov/2015 11.86 0.07 0.5937234944868532 25/Nov/2015 11.79 0.14 1.201716738197425 24/Nov/2015 11.65 -0.1 -0.851063829787234 23/Nov/2015 11.75 -0.1 -0.8438818565400844 20/Nov/2015 11.85 0.02 0.16906170752324598 19/Nov/2015 11.83 0.1 0.8525149190110827 18/Nov/2015 11.73 0.02 0.1707941929974381 17/Nov/2015 11.71 0.23 2.0034843205574915 16/Nov/2015 11.48 0.03 0.26200873362445415 13/Nov/2015 11.45 -0.1 -0.8658008658008658 12/Nov/2015 11.55 -0.15 -1.2820512820512822 11/Nov/2015 11.7 0.08 0.6884681583476764 10/Nov/2015 11.62 -0.03 -0.2575107296137339 09/Nov/2015 11.65 -0.05 -0.42735042735042733 06/Nov/2015 11.7 -0.05 -0.425531914893617 05/Nov/2015 11.75 -0.01 -0.08503401360544217 04/Nov/2015 11.76 0.11 0.944206008583691 03/Nov/2015 11.65 0 0 02/Nov/2015 11.65 0.09 0.7785467128027682 30/Oct/2015 11.56 -0.02 -0.17271157167530224 29/Oct/2015 11.58 -0.04 -0.3442340791738382 28/Oct/2015 11.62 0.08 0.6932409012131716 27/Oct/2015 11.54 -0.08 -0.6884681583476764 26/Oct/2015 11.62 -0.07 -0.5988023952095808 23/Oct/2015 11.69 0.26 2.2747156605424323 22/Oct/2015 11.43 0.18 1.6 21/Oct/2015 11.25 0.04 0.3568242640499554 20/Oct/2015 11.21 -0.04 -0.35555555555555557 19/Oct/2015 11.25 0.05 0.44642857142857145 16/Oct/2015 11.2 0.11 0.9918845807033363 15/Oct/2015 11.09 0.09 0.8181818181818182 14/Oct/2015 11 0 0 13/Oct/2015 11 -0.07 -0.6323396567299007 12/Oct/2015 11.07 -0.08 -0.7174887892376681 09/Oct/2015 11.15 0.01 0.08976660682226212 08/Oct/2015 11.14 -0.09 -0.8014247551202137 07/Oct/2015 11.23 0 0 06/Oct/2015 11.23 0.12 1.08010801080108 05/Oct/2015 11.11 0.44 4.123711340206185 02/Oct/2015 10.67 -0.1 -0.9285051067780873 01/Oct/2015 10.77 0 0 30/Sept/2015 10.77 0.24 2.2792022792022792 29/Sept/2015 10.53 -0.18 -1.680672268907563 28/Sept/2015 10.71 -0.19 -1.7431192660550459 25/Sept/2015 10.9 0.3 2.830188679245283 24/Sept/2015 10.6 -0.2 -1.8518518518518519 23/Sept/2015 10.8 -0.06 -0.5524861878453039 22/Sept/2015 10.86 -0.24 -2.1621621621621623 21/Sept/2015 11.1 0.1 0.9090909090909091 18/Sept/2015 11 -0.26 -2.3090586145648313 17/Sept/2015 11.26 0.03 0.26714158504007124 16/Sept/2015 11.23 0.22 1.9981834695731153 15/Sept/2015 11.01 0.05 0.4562043795620438 14/Sept/2015 10.96 -0.09 -0.8144796380090498 11/Sept/2015 11.05 -0.1 -0.8968609865470852 10/Sept/2015 11.15 -0.24 -2.1071115013169446 09/Sept/2015 11.39 0.2 1.7873100983020553 08/Sept/2015 11.19 0.19 1.7272727272727273 07/Sept/2015 11 0.03 0.27347310847766637 04/Sept/2015 10.97 -0.23 -2.0535714285714284 03/Sept/2015 11.2 0.2 1.8181818181818181 02/Sept/2015 11 0.12 1.1029411764705883 01/Sept/2015 10.88 -0.33 -2.943800178412132 31/Aug/2015 11.21 0.02 0.17873100983020554 28/Aug/2015 11.19 0.03 0.26881720430107525 27/Aug/2015 11.16 0.21 1.917808219178082 26/Aug/2015 10.95 -0.01 -0.09124087591240876 25/Aug/2015 10.96 0.62 5.996131528046422 24/Aug/2015 10.34 -1.02 -8.97887323943662 21/Aug/2015 11.36 -0.29 -2.4892703862660945 20/Aug/2015 11.65 -0.29 -2.4288107202680065 19/Aug/2015 11.94 -0.15 -1.2406947890818858 18/Aug/2015 12.09 0.11 0.9181969949916527 17/Aug/2015 11.98 -0.03 -0.2497918401332223 14/Aug/2015 12.01 -0.03 -0.24916943521594684 13/Aug/2015 12.04 0.16 1.3468013468013469 12/Aug/2015 11.88 -0.34 -2.7823240589198037 11/Aug/2015 12.22 -0.12 -0.9724473257698542 10/Aug/2015 12.34 -0.01 -0.08097165991902834 07/Aug/2015 12.35 -0.07 -0.5636070853462157 06/Aug/2015 12.42 -0.05 -0.40096230954290296 05/Aug/2015 12.47 0.11 0.889967637540453 04/Aug/2015 12.36 -0.05 -0.40290088638195004 03/Aug/2015 12.41 0.18 1.4717906786590351 31/Jul/2015 12.23 -0.01 -0.08169934640522876 30/Jul/2015 12.24 0.02 0.16366612111292964 29/Jul/2015 12.22 0.13 1.075268817204301 28/Jul/2015 12.09 0.1 0.8340283569641368 27/Jul/2015 11.99 -0.34 -2.75750202757502 24/Jul/2015 12.33 -0.01 -0.08103727714748785 23/Jul/2015 12.34 -0.12 -0.9630818619582665 22/Jul/2015 12.46 -0.08 -0.6379585326953748 21/Jul/2015 12.54 -0.1 -0.7911392405063291 20/Jul/2015 12.64 0.06 0.4769475357710652 17/Jul/2015 12.58 0.02 0.1592356687898089 16/Jul/2015 12.56 0.17 1.3720742534301857 15/Jul/2015 12.39 0.13 1.0603588907014683 14/Jul/2015 12.26 0.01 0.08163265306122448 13/Jul/2015 12.25 0.27 2.2537562604340566 10/Jul/2015 11.98 0.24 2.0442930153321974 09/Jul/2015 11.74 0.31 2.7121609798775155 08/Jul/2015 11.43 -0.15 -1.2953367875647668 07/Jul/2015 11.58 -0.09 -0.7712082262210797 06/Jul/2015 11.67 -0.15 -1.2690355329949239 03/Jul/2015 11.82 -0.11 -0.9220452640402347 02/Jul/2015 11.93 -0.16 -1.3234077750206783 01/Jul/2015 12.09 0.23 1.93929173693086 30/Jun/2015 11.86 -0.2 -1.658374792703151 29/Jun/2015 12.06 -0.28 -2.2690437601296596 26/Jun/2015 12.34 0.04 0.3252032520325203 25/Jun/2015 12.3 -0.02 -0.16233766233766234 24/Jun/2015 12.32 0.15 1.2325390304026294 22/Jun/2015 12.17 0.28 2.3549201009251473 19/Jun/2015 11.89 0.13 1.1054421768707483 18/Jun/2015 11.76 -0.04 -0.3389830508474576 17/Jun/2015 11.8 -0.03 -0.25359256128486896 16/Jun/2015 11.83 0.03 0.2542372881355932 15/Jun/2015 11.8 -0.12 -1.0067114093959733 12/Jun/2015 11.92 -0.22 -1.812191103789127 11/Jun/2015 12.14 0.28 2.360876897133221 10/Jun/2015 11.86 0.21 1.8025751072961373 09/Jun/2015 11.65 -0.14 -1.1874469889737065 08/Jun/2015 11.79 -0.11 -0.9243697478991597 05/Jun/2015 11.9 -0.18 -1.490066225165563 04/Jun/2015 12.08 -0.05 -0.41220115416323166 03/Jun/2015 12.13 0 0 02/Jun/2015 12.13 -0.15 -1.221498371335505 01/Jun/2015 12.28 -0.1 -0.8077544426494345 29/May/2015 12.38 -0.08 -0.6420545746388443 28/May/2015 12.46 -0.04 -0.32 27/May/2015 12.5 0.08 0.644122383252818 26/May/2015 12.42 -0.09 -0.7194244604316546 22/May/2015 12.51 0.05 0.4012841091492777 21/May/2015 12.46 0.06 0.4838709677419355 20/May/2015 12.4 0.05 0.4048582995951417 19/May/2015 12.35 0.22 1.8136850783182192 18/May/2015 12.13 -0.03 -0.24671052631578946 15/May/2015 12.16 0.05 0.41288191577208916 13/May/2015 12.11 0.06 0.4979253112033195 12/May/2015 12.05 -0.18 -1.4717906786590351 11/May/2015 12.23 0.13 1.0743801652892562 08/May/2015 12.1 0.38 3.242320819112628 07/May/2015 11.72 -0.02 -0.17035775127768313 06/May/2015 11.74 -0.24 -2.003338898163606 05/May/2015 11.98 -0.03 -0.2497918401332223 04/May/2015 12.01 0.01 0.08333333333333333 30/Apr/2015 12 -0.11 -0.9083402146985962 29/Apr/2015 12.11 -0.14 -1.1428571428571428 28/Apr/2015 12.25 -0.22 -1.7642341619887731 27/Apr/2015 12.47 0.15 1.2175324675324675 24/Apr/2015 12.32 0.03 0.24410089503661514 23/Apr/2015 12.29 0 0 22/Apr/2015 12.29 -0.06 -0.48582995951417 21/Apr/2015 12.35 0.12 0.9811937857726901 20/Apr/2015 12.23 0.09 0.7413509060955519 17/Apr/2015 12.14 -0.21 -1.7004048582995952 16/Apr/2015 12.35 -0.12 -0.9623095429029671 15/Apr/2015 12.47 0.11 0.889967637540453 14/Apr/2015 12.36 -0.08 -0.6430868167202572 13/Apr/2015 12.44 0.04 0.3225806451612903 10/Apr/2015 12.4 0.09 0.7311129163281884 09/Apr/2015 12.31 0.07 0.5718954248366013 08/Apr/2015 12.24 0.02 0.16366612111292964 07/Apr/2015 12.22 0.19 1.5793848711554448 02/Apr/2015 12.03 0.02 0.16652789342214822 01/Apr/2015 12.01 0.01 0.08333333333333333 31/Mar/2015 12 -0.08 -0.6622516556291391 30/Mar/2015 12.08 0.06 0.49916805324459235 27/Mar/2015 12.02 0.17 1.4345991561181435 26/Mar/2015 11.85 -0.21 -1.7412935323383085 25/Mar/2015 12.06 -0.1 -0.8223684210526315 24/Mar/2015 12.16 0.08 0.6622516556291391 23/Mar/2015 12.08 -0.12 -0.9836065573770492 20/Mar/2015 12.2 0.13 1.0770505385252693 19/Mar/2015 12.07 0.01 0.08291873963515754 18/Mar/2015 12.06 0.04 0.33277870216306155 17/Mar/2015 12.02 -0.14 -1.1513157894736843 16/Mar/2015 12.16 0.21 1.7573221757322175 13/Mar/2015 11.95 -0.03 -0.25041736227045075 12/Mar/2015 11.98 0.09 0.7569386038687973 11/Mar/2015 11.89 0.1 0.8481764206955047 10/Mar/2015 11.79 -0.04 -0.33812341504649196 09/Mar/2015 11.83 -0.05 -0.4208754208754209 06/Mar/2015 11.88 0.04 0.33783783783783783 05/Mar/2015 11.84 0.18 1.5437392795883362 04/Mar/2015 11.66 -0.05 -0.4269854824935952 03/Mar/2015 11.71 -0.03 -0.2555366269165247 02/Mar/2015 11.74 -0.01 -0.0851063829787234 27/Feb/2015 11.75 0.05 0.42735042735042733 26/Feb/2015 11.7 0.12 1.0362694300518134 25/Feb/2015 11.58 0 0 24/Feb/2015 11.58 0 0 23/Feb/2015 11.58 0.13 1.1353711790393013 20/Feb/2015 11.45 0.04 0.35056967572305 19/Feb/2015 11.41 0.03 0.26362038664323373 18/Feb/2015 11.38 0.12 1.0657193605683837 17/Feb/2015 11.26 -0.01 -0.08873114463176575 16/Feb/2015 11.27 -0.04 -0.3536693191865606 13/Feb/2015 11.31 0.05 0.44404973357015987 12/Feb/2015 11.26 0.12 1.0771992818671454 11/Feb/2015 11.14 0.01 0.08984725965858041 10/Feb/2015 11.13 0.1 0.9066183136899365 09/Feb/2015 11.03 -0.12 -1.0762331838565022 06/Feb/2015 11.15 0.02 0.17969451931716082 05/Feb/2015 11.13 0.02 0.18001800180018002 04/Feb/2015 11.11 -0.01 -0.08992805755395683 03/Feb/2015 11.12 0.16 1.4598540145985401 02/Feb/2015 10.96 -0.1 -0.9041591320072333 30/Jan/2015 11.06 -0.02 -0.18050541516245489 29/Jan/2015 11.08 -0.04 -0.3597122302158273 28/Jan/2015 11.12 0.08 0.7246376811594203 27/Jan/2015 11.04 -0.07 -0.6300630063006301 26/Jan/2015 11.11 0.03 0.27075812274368233 23/Jan/2015 11.08 0.27 2.497687326549491 22/Jan/2015 10.81 0.2 1.885014137606032 21/Jan/2015 10.61 0.02 0.18885741265344666 20/Jan/2015 10.59 0.04 0.3791469194312796 19/Jan/2015 10.55 0.15 1.4423076923076923 16/Jan/2015 10.4 0.08 0.7751937984496124 15/Jan/2015 10.32 0.19 1.8756169792694966 14/Jan/2015 10.13 -0.16 -1.554907677356657 13/Jan/2015 10.29 0.27 2.694610778443114 12/Jan/2015 10.02 -0.07 -0.6937561942517344 09/Jan/2015 10.09 -0.01 -0.09900990099009901 08/Jan/2015 10.1 0.16 1.6096579476861168 07/Jan/2015 9.94 0.04 0.40404040404040403 06/Jan/2015 9.9 -0.02 -0.20161290322580644 05/Jan/2015 9.92 -0.23 -2.2660098522167487 02/Jan/2015 10.15 0.01 0.09861932938856016 31/Dec/2014 10.14 0.03 0.29673590504451036 30/Dec/2014 10.11 -0.05 -0.4921259842519685 29/Dec/2014 10.16 -- -- 23/Dec/2014 10.18 0.06 0.5928853754940712 22/Dec/2014 10.12 0.09 0.8973080757726819 19/Dec/2014 10.03 0.04 0.4004004004004004 18/Dec/2014 9.99 0.31 3.2024793388429753 17/Dec/2014 9.68 0.19 2.0021074815595363 16/Dec/2014 9.49 -0.23 -2.366255144032922 15/Dec/2014 9.72 -0.15 -1.5197568389057752 12/Dec/2014 9.87 -0.11 -1.1022044088176353 11/Dec/2014 9.98 -0.02 -0.2 10/Dec/2014 10 -0.08 -0.7936507936507936 09/Dec/2014 10.08 -0.25 -2.420135527589545 08/Dec/2014 10.33 -0.02 -0.1932367149758454 05/Dec/2014 10.35 0.17 1.6699410609037328 04/Dec/2014 10.18 -0.12 -1.1650485436893203 03/Dec/2014 10.3 0.06 0.5859375 02/Dec/2014 10.24 0.05 0.49067713444553485 01/Dec/2014 10.19 -0.05 -0.48828125 28/Nov/2014 10.24 -0.01 -0.0975609756097561 27/Nov/2014 10.25 0.04 0.3917727717923604 26/Nov/2014 10.21 -0.01 -0.09784735812133072 25/Nov/2014 10.22 0.02 0.19607843137254902 24/Nov/2014 10.2 0.04 0.3937007874015748 21/Nov/2014 10.16 0.24 2.4193548387096775 20/Nov/2014 9.92 -0.04 -0.40160642570281124 19/Nov/2014 9.96 0.01 0.10050251256281408 18/Nov/2014 9.95 0.1 1.015228426395939 17/Nov/2014 9.85 0 0 14/Nov/2014 9.85 0 0 13/Nov/2014 9.85 0.05 0.5102040816326531 12/Nov/2014 9.8 -0.1 -1.0101010101010102 11/Nov/2014 9.9 0.05 0.5076142131979695 10/Nov/2014 9.85 0.06 0.6128702757916241 07/Nov/2014 9.79 -0.13 -1.310483870967742 06/Nov/2014 9.92 0.08 0.8130081300813008 05/Nov/2014 9.84 0.09 0.9230769230769231 04/Nov/2014 9.75 -0.06 -0.6116207951070336 03/Nov/2014 9.81 -0.05 -0.5070993914807302 31/Oct/2014 9.86 0.25 2.6014568158168574 30/Oct/2014 9.61 0 0 29/Oct/2014 9.61 0.07 0.7337526205450734 28/Oct/2014 9.54 0.11 1.1664899257688228 27/Oct/2014 9.43 -0.05 -0.5274261603375527 24/Oct/2014 9.48 0.03 0.31746031746031744 23/Oct/2014 9.45 0.02 0.21208907741251326 22/Oct/2014 9.43 0.08 0.8556149732620321 21/Oct/2014 9.35 0.19 2.074235807860262 20/Oct/2014 9.16 0.01 0.1092896174863388 17/Oct/2014 9.15 0.24 2.6936026936026938 16/Oct/2014 8.91 -0.14 -1.5469613259668509 15/Oct/2014 9.05 -0.2 -2.1621621621621623 14/Oct/2014 9.25 -0.05 -0.5376344086021505 13/Oct/2014 9.3 -0.04 -0.4282655246252677 10/Oct/2014 9.34 -0.12 -1.2684989429175475 09/Oct/2014 9.46 -0.03 -0.31612223393045313 08/Oct/2014 9.49 -0.13 -1.3513513513513513 07/Oct/2014 9.62 -0.16 -1.6359918200408998 06/Oct/2014 9.78 0.06 0.6172839506172839 03/Oct/2014 9.72 0.02 0.20618556701030927 02/Oct/2014 9.7 -0.16 -1.6227180527383367 01/Oct/2014 9.86 -0.05 -0.5045408678102926 30/Sept/2014 9.91 0.07 0.7113821138211383 29/Sept/2014 9.84 -0.08 -0.8064516129032258 26/Sept/2014 9.92 -0.01 -0.10070493454179255 25/Sept/2014 9.93 -0.01 -0.1006036217303823 24/Sept/2014 9.94 0.01 0.10070493454179255 23/Sept/2014 9.93 -0.16 -1.5857284440039643 22/Sept/2014 10.09 -0.06 -0.5911330049261084 19/Sept/2014 10.15 0.04 0.39564787339268054 18/Sept/2014 10.11 0.1 0.999000999000999 17/Sept/2014 10.01 0.08 0.8056394763343404 16/Sept/2014 9.93 -0.06 -0.6006006006006006 15/Sept/2014 9.99 0.01 0.10020040080160321 12/Sept/2014 9.98 0.01 0.10030090270812438 11/Sept/2014 9.97 0.01 0.10040160642570281 10/Sept/2014 9.96 -0.01 -0.10030090270812438 09/Sept/2014 9.97 -0.03 -0.3 08/Sept/2014 10 -0.05 -0.4975124378109453 05/Sept/2014 10.05 -0.03 -0.2976190476190476 04/Sept/2014 10.08 0.09 0.9009009009009009 03/Sept/2014 9.99 0.09 0.9090909090909091 02/Sept/2014 9.9 0 0 01/Sept/2014 9.9 0.03 0.303951367781155 29/Aug/2014 9.87 0 0 28/Aug/2014 9.87 -0.06 -0.6042296072507553 27/Aug/2014 9.93 0.01 0.10080645161290322 26/Aug/2014 9.92 0.09 0.9155645981688708 25/Aug/2014 9.83 0.09 0.9240246406570842 22/Aug/2014 9.74 -0.01 -0.10256410256410256 21/Aug/2014 9.75 0.09 0.9316770186335404 20/Aug/2014 9.66 -0.02 -0.2066115702479339 19/Aug/2014 9.68 0.07 0.72840790842872 18/Aug/2014 9.61 0.07 0.7337526205450734 14/Aug/2014 9.54 0.05 0.5268703898840885 13/Aug/2014 9.49 -0.02 -0.2103049421661409 12/Aug/2014 9.51 -0.01 -0.10504201680672269 11/Aug/2014 9.52 0.12 1.2765957446808511 08/Aug/2014 9.4 -0.12 -1.2605042016806722 07/Aug/2014 9.52 0.06 0.6342494714587738 06/Aug/2014 9.46 -0.12 -1.2526096033402923 05/Aug/2014 9.58 -0.01 -0.10427528675703858 04/Aug/2014 9.59 -0.03 -0.31185031185031187 01/Aug/2014 9.62 -0.1 -1.02880658436214 31/Jul/2014 9.72 -0.13 -1.3197969543147208 30/Jul/2014 9.85 -0.07 -0.7056451612903226 29/Jul/2014 9.92 0.07 0.7106598984771574 28/Jul/2014 9.85 -0.07 -0.7056451612903226 25/Jul/2014 9.92 -0.01 -0.10070493454179255 24/Jul/2014 9.93 0.02 0.20181634712411706 23/Jul/2014 9.91 0.03 0.30364372469635625 22/Jul/2014 9.88 0.13 1.3333333333333333 21/Jul/2014 9.75 -0.05 -0.5102040816326531 18/Jul/2014 9.8 -0.09 -0.910010111223458 17/Jul/2014 9.89 -0.04 -0.4028197381671702 16/Jul/2014 9.93 0.1 1.017293997965412 15/Jul/2014 9.83 -0.02 -0.20304568527918782 14/Jul/2014 9.85 0.15 1.5463917525773196 11/Jul/2014 9.7 -0.03 -0.30832476875642345 10/Jul/2014 9.73 -0.14 -1.4184397163120568 09/Jul/2014 9.87 -0.04 -0.4036326942482341 08/Jul/2014 9.91 -0.15 -1.4910536779324055 07/Jul/2014 10.06 -0.11 -1.0816125860373649 04/Jul/2014 10.17 0.01 0.0984251968503937 03/Jul/2014 10.16 0.12 1.1952191235059761 02/Jul/2014 10.04 0.04 0.4 01/Jul/2014 10 0.07 0.7049345417925479 30/Jun/2014 9.93 -0.02 -0.20100502512562815 27/Jun/2014 9.95 0.02 0.2014098690835851 26/Jun/2014 9.93 -0.03 -0.30120481927710846 25/Jun/2014 9.96 -0.06 -0.5988023952095808 24/Jun/2014 10.02 -0.17 -1.6683022571148185 20/Jun/2014 10.19 -0.02 -0.1958863858961802 19/Jun/2014 10.21 0.08 0.7897334649555775 18/Jun/2014 10.13 0.02 0.19782393669634027 17/Jun/2014 10.11 0.01 0.09900990099009901 16/Jun/2014 10.1 -0.03 -0.29615004935834155 13/Jun/2014 10.13 -0.06 -0.5888125613346418 12/Jun/2014 10.19 -0.01 -0.09803921568627451 11/Jun/2014 10.2 -0.03 -0.2932551319648094 10/Jun/2014 10.23 0.01 0.09784735812133072 06/Jun/2014 10.22 0.07 0.6896551724137931 05/Jun/2014 10.15 0.1 0.9950248756218906 04/Jun/2014 10.05 0.01 0.099601593625498 03/Jun/2014 10.04 -0.03 -0.29791459781529295 02/Jun/2014 10.07 0.04 0.3988035892323031 30/May/2014 10.03 -0.01 -0.099601593625498 28/May/2014 10.04 -0.02 -0.1988071570576541 27/May/2014 10.06 0.03 0.29910269192422734 26/May/2014 10.03 0.09 0.9054325955734407 23/May/2014 9.94 0 0 22/May/2014 9.94 0 0 21/May/2014 9.94 0.07 0.7092198581560284 20/May/2014 9.87 -0.01 -0.10121457489878542 19/May/2014 9.88 -0.03 -0.30272452068617556 16/May/2014 9.91 -0.04 -0.4020100502512563 15/May/2014 9.95 -0.06 -0.5994005994005994 14/May/2014 10.01 0 0 13/May/2014 10.01 -0.01 -0.0998003992015968 12/May/2014 10.02 0.1 1.0080645161290323 09/May/2014 9.92 -0.05 -0.5015045135406219 08/May/2014 9.97 0.11 1.1156186612576064 07/May/2014 9.86 0.02 0.2032520325203252 06/May/2014 9.84 0 0 05/May/2014 9.84 -0.1 -1.0060362173038229 02/May/2014 9.94 0.03 0.30272452068617556 30/Apr/2014 9.91 -0.02 -0.2014098690835851 29/Apr/2014 9.93 0.1 1.017293997965412 28/Apr/2014 9.83 0.02 0.2038735983690112 25/Apr/2014 9.81 -0.03 -0.3048780487804878 24/Apr/2014 9.84 -0.03 -0.303951367781155 23/Apr/2014 9.87 -0.04 -0.4036326942482341 22/Apr/2014 9.91 0.14 1.4329580348004094 17/Apr/2014 9.77 0.08 0.8255933952528379 16/Apr/2014 9.69 0 0 15/Apr/2014 9.69 0.06 0.6230529595015576 14/Apr/2014 9.63 0.01 0.10395010395010396 11/Apr/2014 9.62 -0.25 -2.5329280648429586 10/Apr/2014 9.87 -0.01 -0.10121457489878542 09/Apr/2014 9.88 0.09 0.9193054136874361 08/Apr/2014 9.79 -0.16 -1.6080402010050252 07/Apr/2014 9.95 -0.09 -0.896414342629482 04/Apr/2014 10.04 -0.02 -0.1988071570576541 03/Apr/2014 10.06 0.06 0.6 02/Apr/2014 10 -0.01 -0.0999000999000999 01/Apr/2014 10.01 0.05 0.5020080321285141 31/Mar/2014 9.96 0.04 0.4032258064516129 28/Mar/2014 9.92 0.07 0.7106598984771574 27/Mar/2014 9.85 0.01 0.1016260162601626 26/Mar/2014 9.84 0.09 0.9230769230769231 25/Mar/2014 9.75 0.1 1.0362694300518134 24/Mar/2014 9.65 -0.12 -1.2282497441146367 21/Mar/2014 9.77 0.05 0.51440329218107 20/Mar/2014 9.72 -0.04 -0.4098360655737705 19/Mar/2014 9.76 -0.01 -0.1023541453428864 18/Mar/2014 9.77 0.12 1.2435233160621761 17/Mar/2014 9.65 0.13 1.365546218487395 14/Mar/2014 9.52 -0.19 -1.956745623069001 13/Mar/2014 9.71 -0.06 -0.6141248720573184 12/Mar/2014 9.77 -0.12 -1.2133468149646107 11/Mar/2014 9.89 0.08 0.8154943934760448 10/Mar/2014 9.81 -0.14 -1.407035175879397 07/Mar/2014 9.95 -0.11 -1.0934393638170974 06/Mar/2014 10.06 0.03 0.29910269192422734 05/Mar/2014 10.03 0.03 0.3 04/Mar/2014 10 0.15 1.5228426395939085 03/Mar/2014 9.85 -0.19 -1.8924302788844622 28/Feb/2014 10.04 0.05 0.5005005005005005 27/Feb/2014 9.99 -0.01 -0.1 26/Feb/2014 10 -- -- BGF European Fund Fund Inception 26-Feb-2014 Month End Date Monthly Total (NAV) Return 28/Feb/2014 0.4 31/Mar/2014 -0.796813 30/Apr/2014 -0.502008 31/May/2014 1.210898 30/Jun/2014 -0.997009 31/Jul/2014 -2.114804 31/Aug/2014 1.54321 30/Sept/2014 0.405268 31/Oct/2014 -0.504541 30/Nov/2014 3.853955 31/Dec/2014 -0.976562 31/Jan/2015 9.072978 28/Feb/2015 6.238698 31/Mar/2015 2.12766 30/Apr/2015 0 31/May/2015 3.166667 30/Jun/2015 -4.200323 31/Jul/2015 3.11973 31/Aug/2015 -8.340147 30/Sept/2015 -3.925067 31/Oct/2015 7.33519 30/Nov/2015 2.941176 31/Dec/2015 -4.705882 31/Jan/2016 -7.054674 29/Feb/2016 -3.036053 31/Mar/2016 1.8591 30/Apr/2016 0.864553 31/May/2016 2.47619 30/Jun/2016 -5.947955 31/Jul/2016 3.063241 31/Aug/2016 0.095877 30/Sept/2016 -0.766284 31/Oct/2016 -1.544402 30/Nov/2016 1.27451 31/Dec/2016 5.130687 31/Jan/2017 0.828729 28/Feb/2017 2.009132 31/Mar/2017 2.506714 30/Apr/2017 3.318777 31/May/2017 0.929839 30/Jun/2017 -2.428811 31/Jul/2017 -0.085837 31/Aug/2017 -0.773196 30/Sept/2017 3.896104 31/Oct/2017 1.25 30/Nov/2017 -2.716049 31/Dec/2017 0.592217 31/Jan/2018 3.027754 28/Feb/2018 -4 31/Mar/2018 -1.870748 30/Apr/2018 3.119584 31/May/2018 1.680672 30/Jun/2018 -0.826446 31/Jul/2018 1.5 31/Aug/2018 -1.149425 30/Sept/2018 -0.166113 31/Oct/2018 -6.988353 30/Nov/2018 -1.878354 31/Dec/2018 -5.469462 31/Jan/2019 5.400193 28/Feb/2019 5.672461 31/Mar/2019 2.683983 30/Apr/2019 4.637437 31/May/2019 -4.59307 30/Jun/2019 4.983108 31/Jul/2019 0.643604 31/Aug/2019 0.239808 30/Sept/2019 2.232855 31/Oct/2019 2.26209 30/Nov/2019 4.500381 31/Dec/2019 1.678832 31/Jan/2020 1.579325 29/Feb/2020 -7.70318 31/Mar/2020 -12.557427 30/Apr/2020 9.281961 31/May/2020 5.048077 30/Jun/2020 2.974828 31/Jul/2020 3.111111 31/Aug/2020 4.166667 30/Sept/2020 0.551724 31/Oct/2020 -3.223594 30/Nov/2020 12.969525 31/Dec/2020 3.199498 31/Jan/2021 -2.006079 28/Feb/2021 3.846154 31/Mar/2021 3.405018 30/Apr/2021 5.372617 31/May/2021 2.467105 30/Jun/2021 3.103264 31/Jul/2021 4.929943 31/Aug/2021 1.978239 30/Sept/2021 -5.14064 31/Oct/2021 5.368098 30/Nov/2021 1.601164 31/Dec/2021 1.623687 31/Jan/2022 -12.12406 28/Feb/2022 -4.59893 31/Mar/2022 4.596413 30/Apr/2022 -4.501608 31/May/2022 -5.892256 30/Jun/2022 -9.898629 31/Jul/2022 12.177366 31/Aug/2022 -6.017699 30/Sept/2022 -8.097928 31/Oct/2022 6.830601 30/Nov/2022 7.097187 31/Dec/2022 -3.402985 31/Jan/2023 8.096415 28/Feb/2023 3.544883 31/Mar/2023 1.711761 30/Apr/2023 -0.868621 31/May/2023 2.081051 30/Jun/2023 1.770386 31/Jul/2023 1.739589 31/Aug/2023 -2.849741 30/Sept/2023 -4.533333 31/Oct/2023 -5.251397 30/Nov/2023 8.490566 31/Dec/2023 3.913043 31/Jan/2024 1.882845 29/Feb/2024 5.903491