BGF European Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries.
Net Assets of Fund
EUR 1,533,163,337
Share Class launch date
30/Jan/2014
Fund Launch Date
03/Dec/2010
Share Class Currency
SGD
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.82%
ISIN
LU1019634622
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
SGD 5,000.00
Minimum Subsequent Investment
SGD 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEA6SH
SEDOL
BJ4X353
29-Feb-2024
BGF European Equity Income Fund
Inception Date
30/Jan/2014
Fund Holdings as of
-
Total Net Assets
SGD 139,318,867.76
Number of Securities
44.00
Shares Outstanding
10,452,230.20
Name
Weight (%)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
13.33
0.04
0.3009781790820166
26/Mar/2024
13.29
0.02
0.15071590052750566
25/Mar/2024
13.27
0.01
0.07541478129713423
22/Mar/2024
13.26
0.01
0.07547169811320754
21/Mar/2024
13.25
0.12
0.913937547600914
20/Mar/2024
13.13
0.06
0.4590665646518745
19/Mar/2024
13.07
-0.05
-0.38109756097560976
18/Mar/2024
13.12
-0.09
-0.6813020439061317
15/Mar/2024
13.21
0.01
0.07575757575757576
14/Mar/2024
13.2
-0.06
-0.45248868778280543
13/Mar/2024
13.26
0.09
0.683371298405467
12/Mar/2024
13.17
0.12
0.9195402298850575
11/Mar/2024
13.05
-0.1
-0.7604562737642585
08/Mar/2024
13.15
-0.03
-0.2276176024279211
07/Mar/2024
13.18
0.16
1.228878648233487
06/Mar/2024
13.02
0.02
0.15384615384615385
05/Mar/2024
13
0.04
0.30864197530864196
04/Mar/2024
12.96
0.04
0.30959752321981426
01/Mar/2024
12.92
-0.02
-0.1545595054095827
29/Feb/2024
12.94
0.02
0.15479876160990713
28/Feb/2024
12.92
-0.02
-0.1545595054095827
27/Feb/2024
12.94
-0.02
-0.15432098765432098
26/Feb/2024
12.96
-0.04
-0.3076923076923077
23/Feb/2024
13
0.07
0.5413766434648105
22/Feb/2024
12.93
0.12
0.936768149882904
21/Feb/2024
12.81
0
0
20/Feb/2024
12.81
-0.02
-0.1558846453624318
19/Feb/2024
12.83
0.04
0.3127443315089914
16/Feb/2024
12.79
0.04
0.3137254901960784
15/Feb/2024
12.75
0.11
0.870253164556962
14/Feb/2024
12.64
0.1
0.7974481658692185
13/Feb/2024
12.54
-0.14
-1.1041009463722398
12/Feb/2024
12.68
0.08
0.6349206349206349
09/Feb/2024
12.6
-0.03
-0.2375296912114014
08/Feb/2024
12.63
-0.01
-0.07911392405063292
07/Feb/2024
12.64
0.01
0.0791765637371338
06/Feb/2024
12.63
0.02
0.1586042823156225
05/Feb/2024
12.61
0.03
0.2384737678855326
02/Feb/2024
12.58
0
0
01/Feb/2024
12.58
-0.11
-0.8668242710795903
31/Jan/2024
12.69
0
0
30/Jan/2024
12.69
0.04
0.31620553359683795
29/Jan/2024
12.65
0.01
0.07911392405063292
26/Jan/2024
12.64
0.08
0.6369426751592356
25/Jan/2024
12.56
0.03
0.23942537909018355
24/Jan/2024
12.53
0.11
0.8856682769726248
23/Jan/2024
12.42
-0.04
-0.32102728731942215
22/Jan/2024
12.46
0.1
0.8090614886731392
19/Jan/2024
12.36
-0.02
-0.16155088852988692
18/Jan/2024
12.38
0.13
1.0612244897959184
17/Jan/2024
12.25
-0.15
-1.2096774193548387
16/Jan/2024
12.4
-0.04
-0.3215434083601286
15/Jan/2024
12.44
-0.05
-0.400320256204964
12/Jan/2024
12.49
0.01
0.08012820512820513
11/Jan/2024
12.48
-0.02
-0.16
10/Jan/2024
12.5
0.03
0.24057738572574178
09/Jan/2024
12.47
-0.06
-0.4788507581803671
08/Jan/2024
12.53
0.08
0.642570281124498
05/Jan/2024
12.45
0.01
0.08038585209003216
04/Jan/2024
12.44
0.02
0.1610305958132045
03/Jan/2024
12.42
-0.17
-1.3502779984114377
02/Jan/2024
12.59
-0.05
-0.39556962025316456
29/Dec/2023
12.64
-0.04
-0.31545741324921134
28/Dec/2023
12.68
0.05
0.39588281868566905
27/Dec/2023
12.63
0.01
0.07923930269413629
22/Dec/2023
12.62
0.04
0.3179650238473768
21/Dec/2023
12.58
-0.03
-0.23790642347343377
20/Dec/2023
12.61
0.03
0.2384737678855326
19/Dec/2023
12.58
0.03
0.23904382470119523
18/Dec/2023
12.55
-0.04
-0.3177124702144559
15/Dec/2023
12.59
0.04
0.3187250996015936
14/Dec/2023
12.55
0.07
0.5608974358974359
13/Dec/2023
12.48
0.03
0.24096385542168675
12/Dec/2023
12.45
-0.04
-0.32025620496397117
11/Dec/2023
12.49
0.06
0.4827031375703942
08/Dec/2023
12.43
0.11
0.8928571428571429
07/Dec/2023
12.32
-0.03
-0.242914979757085
06/Dec/2023
12.35
0.07
0.5700325732899023
05/Dec/2023
12.28
0.03
0.24489795918367346
04/Dec/2023
12.25
0.03
0.24549918166939444
01/Dec/2023
12.22
0.09
0.7419620774938169
30/Nov/2023
12.13
0.03
0.24793388429752067
29/Nov/2023
12.1
0.07
0.5818786367414797
28/Nov/2023
12.03
-0.07
-0.5785123966942148
27/Nov/2023
12.1
0
0
24/Nov/2023
12.1
0.02
0.16556291390728478
23/Nov/2023
12.08
0.03
0.24896265560165975
22/Nov/2023
12.05
0.03
0.24958402662229617
21/Nov/2023
12.02
0.03
0.25020850708924103
20/Nov/2023
11.99
0
0
17/Nov/2023
11.99
0.07
0.587248322147651
16/Nov/2023
11.92
0.02
0.16806722689075632
15/Nov/2023
11.9
0.09
0.7620660457239627
14/Nov/2023
11.81
0.13
1.1130136986301369
13/Nov/2023
11.68
0.06
0.5163511187607573
10/Nov/2023
11.62
-0.1
-0.8532423208191127
09/Nov/2023
11.72
0.06
0.5145797598627787
08/Nov/2023
11.66
0.07
0.6039689387402933
07/Nov/2023
11.59
0.03
0.25951557093425603
06/Nov/2023
11.56
-0.03
-0.25884383088869717
03/Nov/2023
11.59
-0.02
-0.17226528854435832
02/Nov/2023
11.61
0.28
2.471315092674316
31/Oct/2023
11.33
0.04
0.354295837023915
30/Oct/2023
11.29
-0.01
-0.08849557522123894
27/Oct/2023
11.3
-0.14
-1.2237762237762237
26/Oct/2023
11.44
0.03
0.26292725679228746
25/Oct/2023
11.41
-0.04
-0.34934497816593885
24/Oct/2023
11.45
0.07
0.6151142355008787
23/Oct/2023
11.38
-0.13
-1.1294526498696786
20/Oct/2023
11.51
-0.11
-0.9466437177280551
19/Oct/2023
11.62
-0.11
-0.9377664109121909
18/Oct/2023
11.73
-0.06
-0.5089058524173028
17/Oct/2023
11.79
-0.13
-1.0906040268456376
16/Oct/2023
11.92
-0.08
-0.6666666666666666
13/Oct/2023
12
-0.02
-0.16638935108153077
12/Oct/2023
12.02
0.05
0.4177109440267335
11/Oct/2023
11.97
0.08
0.6728343145500421
10/Oct/2023
11.89
0.13
1.1054421768707483
09/Oct/2023
11.76
0.07
0.5988023952095808
06/Oct/2023
11.69
-0.01
-0.08547008547008547
05/Oct/2023
11.7
0.07
0.6018916595012898
04/Oct/2023
11.63
-0.02
-0.17167381974248927
03/Oct/2023
11.65
-0.04
-0.3421727972626176
02/Oct/2023
11.69
-0.18
-1.5164279696714407
29/Sept/2023
11.87
0.11
0.935374149659864
28/Sept/2023
11.76
-0.04
-0.3389830508474576
27/Sept/2023
11.8
-0.05
-0.4219409282700422
26/Sept/2023
11.85
0
0
25/Sept/2023
11.85
-0.07
-0.587248322147651
22/Sept/2023
11.92
-0.06
-0.5008347245409015
21/Sept/2023
11.98
-0.13
-1.0734929810074318
20/Sept/2023
12.11
0.15
1.254180602006689
19/Sept/2023
11.96
-0.01
-0.0835421888053467
18/Sept/2023
11.97
-0.22
-1.804757998359311
15/Sept/2023
12.19
0.11
0.9105960264900662
14/Sept/2023
12.08
0.13
1.0878661087866108
13/Sept/2023
11.95
-0.04
-0.3336113427856547
12/Sept/2023
11.99
-0.01
-0.08333333333333333
11/Sept/2023
12
-0.01
-0.08326394671107411
08/Sept/2023
12.01
0.01
0.08333333333333333
07/Sept/2023
12
-0.02
-0.16638935108153077
06/Sept/2023
12.02
-0.06
-0.4966887417218543
05/Sept/2023
12.08
-0.04
-0.33003300330033003
04/Sept/2023
12.12
0.02
0.1652892561983471
01/Sept/2023
12.1
-0.06
-0.4934210526315789
31/Aug/2023
12.16
-0.02
-0.16420361247947454
30/Aug/2023
12.18
0.03
0.24691358024691357
29/Aug/2023
12.15
0.08
0.6628003314001657
28/Aug/2023
12.07
0.07
0.5833333333333334
25/Aug/2023
12
-0.02
-0.16638935108153077
24/Aug/2023
12.02
0.01
0.08326394671107411
23/Aug/2023
12.01
0.04
0.3341687552213868
22/Aug/2023
11.97
0.06
0.5037783375314862
21/Aug/2023
11.91
0.09
0.7614213197969543
18/Aug/2023
11.82
-0.13
-1.0878661087866108
17/Aug/2023
11.95
-0.08
-0.6650041562759768
16/Aug/2023
12.03
-0.09
-0.7425742574257426
14/Aug/2023
12.12
0.01
0.08257638315441784
11/Aug/2023
12.11
-0.14
-1.1428571428571428
10/Aug/2023
12.25
0.06
0.4922067268252666
09/Aug/2023
12.19
0.09
0.743801652892562
08/Aug/2023
12.1
0.05
0.4149377593360996
07/Aug/2023
12.05
0.03
0.24958402662229617
04/Aug/2023
12.02
0
0
03/Aug/2023
12.02
-0.17
-1.3945857260049221
02/Aug/2023
12.19
-0.15
-1.2155591572123177
01/Aug/2023
12.34
-0.05
-0.4035512510088781
31/Jul/2023
12.39
0
0
28/Jul/2023
12.39
-0.1
-0.800640512409928
27/Jul/2023
12.49
0.26
2.125919869174162
26/Jul/2023
12.23
-0.11
-0.8914100486223663
25/Jul/2023
12.34
0.05
0.40683482506102525
24/Jul/2023
12.29
0.01
0.08143322475570032
21/Jul/2023
12.28
-0.02
-0.16260162601626016
20/Jul/2023
12.3
0.07
0.5723630417007359
19/Jul/2023
12.23
0.06
0.4930156121610518
18/Jul/2023
12.17
-0.02
-0.16406890894175555
17/Jul/2023
12.19
-0.08
-0.6519967400162999
14/Jul/2023
12.27
-0.01
-0.08143322475570032
13/Jul/2023
12.28
0.11
0.903861955628595
12/Jul/2023
12.17
0.11
0.912106135986733
11/Jul/2023
12.06
0.01
0.08298755186721991
10/Jul/2023
12.05
0.03
0.24958402662229617
07/Jul/2023
12.02
-0.03
-0.24896265560165975
06/Jul/2023
12.05
-0.22
-1.7929910350448248
05/Jul/2023
12.27
-0.1
-0.8084074373484236
04/Jul/2023
12.37
-0.01
-0.08077544426494346
03/Jul/2023
12.38
-0.04
-0.322061191626409
30/Jun/2023
12.42
0.11
0.8935824532900081
29/Jun/2023
12.31
0.02
0.16273393002441008
28/Jun/2023
12.29
0.11
0.90311986863711
27/Jun/2023
12.18
-0.06
-0.49019607843137253
26/Jun/2023
12.24
0.02
0.16366612111292964
22/Jun/2023
12.22
-0.08
-0.6504065040650406
21/Jun/2023
12.3
-0.08
-0.6462035541195477
20/Jun/2023
12.38
-0.02
-0.16129032258064516
19/Jun/2023
12.4
-0.12
-0.9584664536741214
16/Jun/2023
12.52
0.09
0.7240547063555913
15/Jun/2023
12.43
-0.04
-0.32076984763432237
14/Jun/2023
12.47
0.05
0.4025764895330113
13/Jun/2023
12.42
0.03
0.24213075060532688
12/Jun/2023
12.39
0.02
0.16168148746968472
09/Jun/2023
12.37
-0.01
-0.08077544426494346
08/Jun/2023
12.38
-0.06
-0.48231511254019294
07/Jun/2023
12.44
0.01
0.08045052292839903
06/Jun/2023
12.43
0.02
0.16116035455278002
05/Jun/2023
12.41
0
0
02/Jun/2023
12.41
0.17
1.3888888888888888
01/Jun/2023
12.24
-0.04
-0.3257328990228013
31/May/2023
12.28
-0.16
-1.2861736334405145
30/May/2023
12.44
-0.03
-0.24057738572574178
26/May/2023
12.47
0.1
0.8084074373484236
25/May/2023
12.37
-0.01
-0.08077544426494346
24/May/2023
12.38
-0.25
-1.9794140934283453
23/May/2023
12.63
-0.04
-0.31570639305445936
22/May/2023
12.67
-0.04
-0.3147128245476003
19/May/2023
12.71
0.18
1.4365522745411015
17/May/2023
12.53
-0.04
-0.31821797931583135
16/May/2023
12.57
-0.02
-0.15885623510722796
15/May/2023
12.59
0
0
12/May/2023
12.59
0.09
0.72
11/May/2023
12.5
0.03
0.24057738572574178
10/May/2023
12.47
-0.09
-0.7165605095541401
08/May/2023
12.56
0.1
0.8025682182985554
05/May/2023
12.46
0.05
0.40290088638195004
04/May/2023
12.41
-0.03
-0.24115755627009647
03/May/2023
12.44
-0.04
-0.32051282051282054
02/May/2023
12.48
-0.05
-0.39904229848363926
28/Apr/2023
12.53
0.01
0.07987220447284345
27/Apr/2023
12.52
0.04
0.32051282051282054
26/Apr/2023
12.48
-0.12
-0.9523809523809523
25/Apr/2023
12.6
-0.03
-0.2375296912114014
24/Apr/2023
12.63
0.01
0.07923930269413629
21/Apr/2023
12.62
0.05
0.39777247414478917
20/Apr/2023
12.57
0.02
0.1593625498007968
19/Apr/2023
12.55
-0.03
-0.2384737678855326
18/Apr/2023
12.58
0.05
0.39904229848363926
17/Apr/2023
12.53
0
0
14/Apr/2023
12.53
0.1
0.8045052292839904
13/Apr/2023
12.43
0.01
0.08051529790660225
12/Apr/2023
12.42
0.08
0.6482982171799028
11/Apr/2023
12.34
0.09
0.7346938775510204
06/Apr/2023
12.25
0.08
0.657354149548069
05/Apr/2023
12.17
-0.06
-0.49059689288634506
04/Apr/2023
12.23
0.05
0.41050903119868637
03/Apr/2023
12.18
0
0
31/Mar/2023
12.18
0.04
0.32948929159802304
30/Mar/2023
12.14
0.12
0.9983361064891847
29/Mar/2023
12.02
0.18
1.5202702702702702
28/Mar/2023
11.84
-0.05
-0.42052144659377627
27/Mar/2023
11.89
0.14
1.1914893617021276
24/Mar/2023
11.75
-0.17
-1.4261744966442953
23/Mar/2023
11.92
-0.04
-0.33444816053511706
22/Mar/2023
11.96
0.03
0.2514668901927913
21/Mar/2023
11.93
0.17
1.445578231292517
20/Mar/2023
11.76
0.15
1.2919896640826873
17/Mar/2023
11.61
-0.12
-1.0230179028132993
16/Mar/2023
11.73
0.04
0.3421727972626176
15/Mar/2023
11.69
-0.32
-2.6644462947543714
14/Mar/2023
12.01
0.12
1.0092514718250631
13/Mar/2023
11.89
-0.27
-2.2203947368421053
10/Mar/2023
12.16
-0.25
-2.0145044319097503
09/Mar/2023
12.41
0
0
08/Mar/2023
12.41
-0.1
-0.7993605115907274
07/Mar/2023
12.51
-0.03
-0.23923444976076555
06/Mar/2023
12.54
0.01
0.07980845969672785
03/Mar/2023
12.53
0.1
0.8045052292839904
02/Mar/2023
12.43
-0.05
-0.40064102564102566
01/Mar/2023
12.48
-0.01
-0.08006405124099279
28/Feb/2023
12.49
-0.11
-0.873015873015873
27/Feb/2023
12.6
0.15
1.2048192771084338
24/Feb/2023
12.45
-0.12
-0.954653937947494
23/Feb/2023
12.57
0.09
0.7211538461538461
22/Feb/2023
12.48
-0.08
-0.6369426751592356
21/Feb/2023
12.56
0.01
0.0796812749003984
20/Feb/2023
12.55
0.03
0.23961661341853036
17/Feb/2023
12.52
0.02
0.16
16/Feb/2023
12.5
0.02
0.16025641025641027
15/Feb/2023
12.48
-0.02
-0.16
14/Feb/2023
12.5
0.06
0.48231511254019294
13/Feb/2023
12.44
0.12
0.974025974025974
10/Feb/2023
12.32
-0.12
-0.9646302250803859
09/Feb/2023
12.44
0.07
0.5658852061438965
08/Feb/2023
12.37
0.11
0.8972267536704731
07/Feb/2023
12.26
0.03
0.24529844644317253
06/Feb/2023
12.23
-0.01
-0.08169934640522876
03/Feb/2023
12.24
0.03
0.2457002457002457
02/Feb/2023
12.21
0.02
0.16406890894175555
01/Feb/2023
12.19
0.11
0.9105960264900662
31/Jan/2023
12.08
-0.12
-0.9836065573770492
30/Jan/2023
12.2
0.03
0.2465078060805259
27/Jan/2023
12.17
-0.01
-0.08210180623973727
26/Jan/2023
12.18
0.13
1.0788381742738589
25/Jan/2023
12.05
-0.03
-0.24834437086092714
24/Jan/2023
12.08
-0.02
-0.1652892561983471
23/Jan/2023
12.1
0.04
0.33167495854063017
20/Jan/2023
12.06
0.01
0.08298755186721991
19/Jan/2023
12.05
-0.16
-1.3104013104013104
18/Jan/2023
12.21
0.1
0.8257638315441783
17/Jan/2023
12.11
0.02
0.1654259718775848
16/Jan/2023
12.09
0.06
0.49875311720698257
13/Jan/2023
12.03
0.1
0.8382229673093042
12/Jan/2023
11.93
0.01
0.08389261744966443
11/Jan/2023
11.92
0.05
0.42122999157540014
10/Jan/2023
11.87
-0.05
-0.41946308724832215
09/Jan/2023
11.92
0.16
1.3605442176870748
06/Jan/2023
11.76
0.02
0.17035775127768313
05/Jan/2023
11.74
-0.04
-0.3395585738539898
04/Jan/2023
11.78
0.13
1.1158798283261802
03/Jan/2023
11.65
0.1
0.8658008658008658
02/Jan/2023
11.55
0.06
0.5221932114882507
30/Dec/2022
11.49
-0.11
-0.9482758620689655
29/Dec/2022
11.6
0.02
0.17271157167530224
28/Dec/2022
11.58
0.01
0.08643042350907519
27/Dec/2022
11.57
0.05
0.4340277777777778
23/Dec/2022
11.52
-0.04
-0.3460207612456747
22/Dec/2022
11.56
0.01
0.08658008658008658
21/Dec/2022
11.55
0.13
1.138353765323993
20/Dec/2022
11.42
-0.03
-0.26200873362445415
19/Dec/2022
11.45
0.01
0.08741258741258741
16/Dec/2022
11.44
-0.08
-0.6944444444444444
15/Dec/2022
11.52
-0.29
-2.4555461473327687
14/Dec/2022
11.81
-0.05
-0.42158516020236086
13/Dec/2022
11.86
0.25
2.153316106804479
12/Dec/2022
11.61
-0.08
-0.6843455945252352
09/Dec/2022
11.69
0.1
0.8628127696289906
08/Dec/2022
11.59
-0.04
-0.34393809114359414
07/Dec/2022
11.63
-0.1
-0.8525149190110827
06/Dec/2022
11.73
-0.03
-0.25510204081632654
05/Dec/2022
11.76
-0.03
-0.2544529262086514
02/Dec/2022
11.79
-0.03
-0.25380710659898476
01/Dec/2022
11.82
0.1
0.8532423208191127
30/Nov/2022
11.72
0.01
0.08539709649871904
29/Nov/2022
11.71
0.02
0.1710863986313088
28/Nov/2022
11.69
-0.07
-0.5952380952380952
25/Nov/2022
11.76
0.02
0.17035775127768313
24/Nov/2022
11.74
0.04
0.3418803418803419
23/Nov/2022
11.7
0.08
0.6884681583476764
22/Nov/2022
11.62
0.05
0.43215211754537597
21/Nov/2022
11.57
0.03
0.25996533795493937
18/Nov/2022
11.54
0.14
1.2280701754385965
17/Nov/2022
11.4
-0.07
-0.6102877070619006
16/Nov/2022
11.47
-0.06
-0.5203816131830009
15/Nov/2022
11.53
-0.02
-0.17316017316017315
14/Nov/2022
11.55
0.03
0.2604166666666667
11/Nov/2022
11.52
-0.08
-0.6896551724137931
10/Nov/2022
11.6
0.19
1.6652059596844873
09/Nov/2022
11.41
-0.01
-0.08756567425569177
08/Nov/2022
11.42
0.06
0.528169014084507
07/Nov/2022
11.36
-0.06
-0.5253940455341506
04/Nov/2022
11.42
0.21
1.873327386262266
03/Nov/2022
11.21
-0.06
-0.5323868677905945
02/Nov/2022
11.27
0.01
0.08880994671403197
31/Oct/2022
11.26
0
0
28/Oct/2022
11.26
0.06
0.5357142857142857
27/Oct/2022
11.2
0.03
0.26857654431512984
26/Oct/2022
11.17
0.06
0.54005400540054
25/Oct/2022
11.11
0.02
0.18034265103697025
24/Oct/2022
11.09
0.22
2.0239190432382705
21/Oct/2022
10.87
-0.05
-0.45787545787545786
20/Oct/2022
10.92
-0.02
-0.18281535648994515
19/Oct/2022
10.94
-0.14
-1.263537906137184
18/Oct/2022
11.08
0.1
0.9107468123861566
17/Oct/2022
10.98
0.1
0.9191176470588235
14/Oct/2022
10.88
0.3
2.835538752362949
13/Oct/2022
10.58
-0.09
-0.8434864104967198
12/Oct/2022
10.67
0.01
0.09380863039399624
11/Oct/2022
10.66
-0.1
-0.929368029739777
10/Oct/2022
10.76
-0.05
-0.46253469010175763
07/Oct/2022
10.81
-0.11
-1.0073260073260073
06/Oct/2022
10.92
-0.06
-0.546448087431694
05/Oct/2022
10.98
-0.02
-0.18181818181818182
04/Oct/2022
11
0.29
2.707749766573296
03/Oct/2022
10.71
0.06
0.5633802816901409
30/Sept/2022
10.65
0.06
0.56657223796034
29/Sept/2022
10.59
-0.12
-1.1204481792717087
28/Sept/2022
10.71
-0.05
-0.4646840148698885
27/Sept/2022
10.76
0
0
26/Sept/2022
10.76
0
0
23/Sept/2022
10.76
-0.24
-2.1818181818181817
22/Sept/2022
11
-0.1
-0.9009009009009009
21/Sept/2022
11.1
0.05
0.45248868778280543
20/Sept/2022
11.05
-0.11
-0.985663082437276
19/Sept/2022
11.16
-0.09
-0.8
16/Sept/2022
11.25
-0.18
-1.5748031496062993
15/Sept/2022
11.43
-0.07
-0.6086956521739131
14/Sept/2022
11.5
-0.12
-1.0327022375215147
13/Sept/2022
11.62
-0.08
-0.6837606837606838
12/Sept/2022
11.7
0.17
1.4744145706851692
09/Sept/2022
11.53
0.21
1.8551236749116609
08/Sept/2022
11.32
0
0
07/Sept/2022
11.32
-0.06
-0.5272407732864675
06/Sept/2022
11.38
0.01
0.08795074758135445
05/Sept/2022
11.37
0
0
02/Sept/2022
11.37
0.09
0.7978723404255319
01/Sept/2022
11.28
-0.22
-1.9130434782608696
31/Aug/2022
11.5
-0.14
-1.2027491408934707
30/Aug/2022
11.64
-0.01
-0.08583690987124463
29/Aug/2022
11.65
-0.26
-2.1830394626364398
26/Aug/2022
11.91
-0.07
-0.5843071786310517
25/Aug/2022
11.98
0.02
0.16722408026755853
24/Aug/2022
11.96
0.06
0.5042016806722689
23/Aug/2022
11.9
-0.1
-0.8333333333333334
22/Aug/2022
12
-0.08
-0.6622516556291391
19/Aug/2022
12.08
-0.01
-0.0827129859387924
18/Aug/2022
12.09
-0.01
-0.08264462809917356
17/Aug/2022
12.1
-0.02
-0.16501650165016502
16/Aug/2022
12.12
0.08
0.6644518272425249
12/Aug/2022
12.04
-0.01
-0.08298755186721991
11/Aug/2022
12.05
0.02
0.1662510390689942
10/Aug/2022
12.03
0.05
0.41736227045075125
09/Aug/2022
11.98
-0.06
-0.4983388704318937
08/Aug/2022
12.04
0.12
1.0067114093959733
05/Aug/2022
11.92
-0.1
-0.831946755407654
04/Aug/2022
12.02
0.03
0.25020850708924103
03/Aug/2022
11.99
0.01
0.08347245409015025
02/Aug/2022
11.98
-0.03
-0.2497918401332223
01/Aug/2022
12.01
0
0
29/Jul/2022
12.01
0.12
1.0092514718250631
28/Jul/2022
11.89
0.04
0.33755274261603374
27/Jul/2022
11.85
0.05
0.423728813559322
26/Jul/2022
11.8
0.07
0.5967604433077579
25/Jul/2022
11.73
-0.01
-0.08517887563884156
22/Jul/2022
11.74
0.03
0.2561912894961571
21/Jul/2022
11.71
0.05
0.4288164665523156
20/Jul/2022
11.66
0
0
19/Jul/2022
11.66
0.06
0.5172413793103449
18/Jul/2022
11.6
0.14
1.2216404886561956
15/Jul/2022
11.46
0.13
1.147396293027361
14/Jul/2022
11.33
-0.15
-1.3066202090592334
13/Jul/2022
11.48
-0.08
-0.6920415224913494
12/Jul/2022
11.56
0.02
0.1733102253032929
11/Jul/2022
11.54
0.05
0.4351610095735422
08/Jul/2022
11.49
0.01
0.08710801393728224
07/Jul/2022
11.48
0.15
1.323918799646955
06/Jul/2022
11.33
0.15
1.3416815742397137
05/Jul/2022
11.18
-0.19
-1.6710642040457344
04/Jul/2022
11.37
0.06
0.5305039787798409
01/Jul/2022
11.31
0.14
1.2533572068039391
30/Jun/2022
11.17
-0.22
-1.9315188762071993
29/Jun/2022
11.39
-0.06
-0.5240174672489083
28/Jun/2022
11.45
0.13
1.1484098939929328
27/Jun/2022
11.32
0.04
0.3546099290780142
24/Jun/2022
11.28
0.2
1.8050541516245486
22/Jun/2022
11.08
-0.13
-1.159678858162355
21/Jun/2022
11.21
0.06
0.5381165919282511
20/Jun/2022
11.15
-0.01
-0.08960573476702509
17/Jun/2022
11.16
0.06
0.5405405405405406
16/Jun/2022
11.1
-0.24
-2.1164021164021163
15/Jun/2022
11.34
0.04
0.35398230088495575
14/Jun/2022
11.3
-0.04
-0.3527336860670194
13/Jun/2022
11.34
-0.24
-2.0725388601036268
10/Jun/2022
11.58
-0.31
-2.607232968881413
09/Jun/2022
11.89
-0.04
-0.3352891869237217
08/Jun/2022
11.93
-0.04
-0.3341687552213868
07/Jun/2022
11.97
0.01
0.08361204013377926
03/Jun/2022
11.96
0.03
0.2514668901927913
02/Jun/2022
11.93
-0.04
-0.3341687552213868
01/Jun/2022
11.97
-0.03
-0.25
31/May/2022
12
-0.13
-1.0717230008244023
30/May/2022
12.13
0.04
0.3308519437551696
27/May/2022
12.09
0.18
1.5113350125944585
25/May/2022
11.91
0
0
24/May/2022
11.91
-0.02
-0.16764459346186086
23/May/2022
11.93
0.02
0.16792611251049538
20/May/2022
11.91
0.22
1.8819503849443968
19/May/2022
11.69
-0.18
-1.5164279696714407
18/May/2022
11.87
-0.07
-0.5862646566164154
17/May/2022
11.94
0.13
1.100762066045724
16/May/2022
11.81
0.03
0.2546689303904924
13/May/2022
11.78
0.21
1.815038893690579
12/May/2022
11.57
-0.08
-0.6866952789699571
11/May/2022
11.65
-0.03
-0.2568493150684932
10/May/2022
11.68
-0.06
-0.5110732538330494
06/May/2022
11.74
-0.37
-3.05532617671346
05/May/2022
12.11
-0.01
-0.08250825082508251
04/May/2022
12.12
-0.04
-0.32894736842105265
03/May/2022
12.16
0.02
0.16474464579901152
02/May/2022
12.14
-0.21
-1.7004048582995952
29/Apr/2022
12.35
0.13
1.0638297872340425
28/Apr/2022
12.22
0.03
0.2461033634126333
27/Apr/2022
12.19
-0.07
-0.5709624796084829
26/Apr/2022
12.26
0.02
0.16339869281045752
25/Apr/2022
12.24
-0.18
-1.4492753623188406
22/Apr/2022
12.42
-0.2
-1.5847860538827259
21/Apr/2022
12.62
0.09
0.7182761372705507
20/Apr/2022
12.53
0.12
0.9669621273166801
19/Apr/2022
12.41
-0.13
-1.036682615629984
14/Apr/2022
12.54
0.09
0.7228915662650602
13/Apr/2022
12.45
-0.05
-0.4
12/Apr/2022
12.5
-0.06
-0.47770700636942676
11/Apr/2022
12.56
0.05
0.3996802557953637
08/Apr/2022
12.51
0.05
0.4012841091492777
07/Apr/2022
12.46
0.09
0.7275666936135813
06/Apr/2022
12.37
-0.19
-1.5127388535031847
05/Apr/2022
12.56
0.07
0.5604483586869495
04/Apr/2022
12.49
0.05
0.40192926045016075
01/Apr/2022
12.44
0.02
0.1610305958132045
31/Mar/2022
12.42
-0.03
-0.24096385542168675
30/Mar/2022
12.45
-0.07
-0.5591054313099042
29/Mar/2022
12.52
0.11
0.8863819500402901
28/Mar/2022
12.41
0.04
0.32336297493936944
25/Mar/2022
12.37
0.05
0.40584415584415584
24/Mar/2022
12.32
-0.04
-0.32362459546925565
23/Mar/2022
12.36
-0.13
-1.0408326661329064
22/Mar/2022
12.49
0.07
0.5636070853462157
21/Mar/2022
12.42
0.05
0.4042037186742118
18/Mar/2022
12.37
0.13
1.0620915032679739
17/Mar/2022
12.24
-0.01
-0.08163265306122448
16/Mar/2022
12.25
0.35
2.9411764705882355
15/Mar/2022
11.9
-0.07
-0.5847953216374269
14/Mar/2022
11.97
0.21
1.7857142857142858
11/Mar/2022
11.76
0.04
0.3412969283276451
10/Mar/2022
11.72
0.07
0.6008583690987125
09/Mar/2022
11.65
0.25
2.192982456140351
08/Mar/2022
11.4
-0.08
-0.6968641114982579
07/Mar/2022
11.48
-0.06
-0.5199306759098787
04/Mar/2022
11.54
-0.41
-3.430962343096234
03/Mar/2022
11.95
-0.05
-0.4166666666666667
02/Mar/2022
12
-0.04
-0.33222591362126247
01/Mar/2022
12.04
-0.04
-0.33112582781456956
28/Feb/2022
12.08
0
0
25/Feb/2022
12.08
0.37
3.1596925704526044
24/Feb/2022
11.71
-0.43
-3.5420098846787478
23/Feb/2022
12.14
0.01
0.08244023083264633
22/Feb/2022
12.13
0.06
0.4971002485501243
21/Feb/2022
12.07
-0.27
-2.1880064829821717
18/Feb/2022
12.34
0.02
0.16233766233766234
17/Feb/2022
12.32
-0.08
-0.6451612903225806
16/Feb/2022
12.4
0
0
15/Feb/2022
12.4
0.22
1.80623973727422
14/Feb/2022
12.18
-0.27
-2.1686746987951806
11/Feb/2022
12.45
-0.08
-0.6384676775738228
10/Feb/2022
12.53
-0.07
-0.5555555555555556
09/Feb/2022
12.6
0.24
1.941747572815534
08/Feb/2022
12.36
-0.06
-0.4830917874396135
07/Feb/2022
12.42
0.06
0.4854368932038835
04/Feb/2022
12.36
-0.23
-1.8268467037331215
03/Feb/2022
12.59
-0.21
-1.640625
02/Feb/2022
12.8
0.07
0.5498821681068342
01/Feb/2022
12.73
0.08
0.6324110671936759
31/Jan/2022
12.65
0.16
1.2810248198558847
28/Jan/2022
12.49
-0.21
-1.6535433070866141
27/Jan/2022
12.7
0.09
0.7137192704203014
26/Jan/2022
12.61
0.29
2.353896103896104
25/Jan/2022
12.32
-0.02
-0.1620745542949757
24/Jan/2022
12.34
-0.42
-3.29153605015674
21/Jan/2022
12.76
-0.25
-1.9215987701767872
20/Jan/2022
13.01
0
0
19/Jan/2022
13.01
0.13
1.0093167701863355
18/Jan/2022
12.88
-0.14
-1.075268817204301
17/Jan/2022
13.02
0.04
0.3081664098613251
14/Jan/2022
12.98
-0.14
-1.0670731707317074
13/Jan/2022
13.12
0.03
0.22918258212375858
12/Jan/2022
13.09
0.09
0.6923076923076923
11/Jan/2022
13
0.08
0.6191950464396285
10/Jan/2022
12.92
-0.24
-1.8237082066869301
07/Jan/2022
13.16
-0.01
-0.07593014426727411
06/Jan/2022
13.17
-0.24
-1.7897091722595078
05/Jan/2022
13.41
-0.07
-0.5192878338278932
04/Jan/2022
13.48
0.09
0.6721433905899925
03/Jan/2022
13.39
0.04
0.299625468164794
31/Dec/2021
13.35
-0.07
-0.5216095380029806
30/Dec/2021
13.42
0.06
0.4491017964071856
29/Dec/2021
13.36
-0.02
-0.14947683109118087
28/Dec/2021
13.38
0.12
0.9049773755656109
27/Dec/2021
13.26
0.06
0.45454545454545453
23/Dec/2021
13.2
0.19
1.4604150653343582
22/Dec/2021
13.01
0.08
0.6187161639597835
21/Dec/2021
12.93
0.13
1.015625
20/Dec/2021
12.8
-0.12
-0.9287925696594427
17/Dec/2021
12.92
-0.09
-0.6917755572636434
16/Dec/2021
13.01
0.11
0.8527131782945736
15/Dec/2021
12.9
-0.02
-0.15479876160990713
14/Dec/2021
12.92
-0.09
-0.6917755572636434
13/Dec/2021
13.01
-0.05
-0.38284839203675347
10/Dec/2021
13.06
-0.01
-0.07651109410864575
09/Dec/2021
13.07
-0.04
-0.30511060259344014
08/Dec/2021
13.11
0.01
0.07633587786259542
07/Dec/2021
13.1
0.25
1.9455252918287937
06/Dec/2021
12.85
0.11
0.8634222919937206
03/Dec/2021
12.74
-0.05
-0.39093041438623927
02/Dec/2021
12.79
-0.06
-0.4669260700389105
01/Dec/2021
12.85
0.02
0.1558846453624318
30/Nov/2021
12.83
-0.11
-0.8500772797527048
29/Nov/2021
12.94
0.01
0.07733952049497293
26/Nov/2021
12.93
-0.28
-2.1196063588190763
25/Nov/2021
13.21
0.12
0.9167303284950343
24/Nov/2021
13.09
-0.11
-0.8333333333333334
23/Nov/2021
13.2
-0.15
-1.1235955056179776
22/Nov/2021
13.35
-0.02
-0.14958863126402394
19/Nov/2021
13.37
0
0
18/Nov/2021
13.37
0
0
17/Nov/2021
13.37
0.01
0.0748502994011976
16/Nov/2021
13.36
0.05
0.3756574004507889
15/Nov/2021
13.31
0.03
0.22590361445783133
12/Nov/2021
13.28
0.02
0.15082956259426847
11/Nov/2021
13.26
0.09
0.683371298405467
10/Nov/2021
13.17
0.02
0.1520912547528517
09/Nov/2021
13.15
-0.05
-0.3787878787878788
08/Nov/2021
13.2
0
0
05/Nov/2021
13.2
-0.03
-0.22675736961451248
04/Nov/2021
13.23
0.07
0.5319148936170213
03/Nov/2021
13.16
0.04
0.3048780487804878
02/Nov/2021
13.12
0.16
1.2345679012345678
29/Oct/2021
12.96
-0.01
-0.07710100231303008
28/Oct/2021
12.97
0.01
0.07716049382716049
27/Oct/2021
12.96
0.04
0.30959752321981426
26/Oct/2021
12.92
0.11
0.8587041373926619
25/Oct/2021
12.81
-0.09
-0.6976744186046512
22/Oct/2021
12.9
0.14
1.09717868338558
21/Oct/2021
12.76
0.01
0.0784313725490196
20/Oct/2021
12.75
0.07
0.5520504731861199
19/Oct/2021
12.68
0.04
0.31645569620253167
18/Oct/2021
12.64
-0.09
-0.7069913589945012
15/Oct/2021
12.73
0.07
0.5529225908372828
14/Oct/2021
12.66
0.15
1.1990407673860912
13/Oct/2021
12.51
0.16
1.2955465587044535
12/Oct/2021
12.35
0
0
11/Oct/2021
12.35
-0.07
-0.5636070853462157
08/Oct/2021
12.42
-0.02
-0.1607717041800643
07/Oct/2021
12.44
0.23
1.8837018837018837
06/Oct/2021
12.21
-0.06
-0.4889975550122249
05/Oct/2021
12.27
-0.05
-0.40584415584415584
04/Oct/2021
12.32
0.06
0.4893964110929853
01/Oct/2021
12.26
-0.07
-0.5677210056772101
30/Sept/2021
12.33
-0.04
-0.32336297493936944
29/Sept/2021
12.37
0.03
0.24311183144246354
28/Sept/2021
12.34
-0.3
-2.3734177215189876
27/Sept/2021
12.64
-0.1
-0.7849293563579278
24/Sept/2021
12.74
-0.1
-0.778816199376947
23/Sept/2021
12.84
0.13
1.022816679779701
22/Sept/2021
12.71
0.07
0.5537974683544303
21/Sept/2021
12.64
0.18
1.4446227929373996
20/Sept/2021
12.46
-0.27
-2.1209740769835035
17/Sept/2021
12.73
-0.05
-0.39123630672926446
16/Sept/2021
12.78
0.03
0.23529411764705882
15/Sept/2021
12.75
-0.12
-0.9324009324009324
14/Sept/2021
12.87
-0.05
-0.38699690402476783
13/Sept/2021
12.92
0.08
0.6230529595015576
10/Sept/2021
12.84
-0.06
-0.46511627906976744
09/Sept/2021
12.9
0
0
08/Sept/2021
12.9
-0.09
-0.6928406466512702
07/Sept/2021
12.99
-0.1
-0.7639419404125286
06/Sept/2021
13.09
0.13
1.0030864197530864
03/Sept/2021
12.96
-0.13
-0.9931245225362872
02/Sept/2021
13.09
0.05
0.3834355828220859
01/Sept/2021
13.04
0.1
0.7727975270479135
31/Aug/2021
12.94
-0.1
-0.7668711656441718
30/Aug/2021
13.04
0
0
27/Aug/2021
13.04
0.03
0.23059185242121444
26/Aug/2021
13.01
-0.05
-0.38284839203675347
25/Aug/2021
13.06
0
0
24/Aug/2021
13.06
-0.03
-0.22918258212375858
23/Aug/2021
13.09
-0.04
-0.30464584920030463
20/Aug/2021
13.13
0.06
0.4590665646518745
19/Aug/2021
13.07
-0.12
-0.9097801364670205
18/Aug/2021
13.19
0.05
0.380517503805175
17/Aug/2021
13.14
0.03
0.2288329519450801
16/Aug/2021
13.11
-0.05
-0.3799392097264438
13/Aug/2021
13.16
0.04
0.3048780487804878
12/Aug/2021
13.12
0.04
0.3058103975535168
11/Aug/2021
13.08
0.03
0.22988505747126436
10/Aug/2021
13.05
0.06
0.4618937644341801
09/Aug/2021
12.99
0.03
0.23148148148148148
06/Aug/2021
12.96
-0.06
-0.4608294930875576
05/Aug/2021
13.02
0.1
0.7739938080495357
04/Aug/2021
12.92
0.09
0.7014809041309431
03/Aug/2021
12.83
0.04
0.3127443315089914
02/Aug/2021
12.79
-0.02
-0.156128024980484
30/Jul/2021
12.81
-0.04
-0.311284046692607
29/Jul/2021
12.85
0.03
0.23400936037441497
28/Jul/2021
12.82
0.09
0.7069913589945012
27/Jul/2021
12.73
-0.1
-0.779423226812159
26/Jul/2021
12.83
-0.02
-0.1556420233463035
23/Jul/2021
12.85
0.14
1.1014948859166012
22/Jul/2021
12.71
0.09
0.7131537242472267
21/Jul/2021
12.62
0.17
1.3654618473895583
20/Jul/2021
12.45
0.11
0.8914100486223663
19/Jul/2021
12.34
-0.28
-2.218700475435816
16/Jul/2021
12.62
-0.06
-0.47318611987381703
15/Jul/2021
12.68
-0.05
-0.3927729772191673
14/Jul/2021
12.73
-0.01
-0.07849293563579278
13/Jul/2021
12.74
0.01
0.07855459544383346
12/Jul/2021
12.73
0.14
1.1119936457505957
09/Jul/2021
12.59
0.11
0.8814102564102564
08/Jul/2021
12.48
-0.19
-1.499605367008682
07/Jul/2021
12.67
0.08
0.6354249404289118
06/Jul/2021
12.59
0.03
0.23885350318471338
05/Jul/2021
12.56
0.05
0.3996802557953637
02/Jul/2021
12.51
0.03
0.2403846153846154
01/Jul/2021
12.48
0.03
0.24096385542168675
30/Jun/2021
12.45
-0.13
-1.0333863275039745
29/Jun/2021
12.58
0.01
0.07955449482895784
28/Jun/2021
12.57
0.03
0.23923444976076555
25/Jun/2021
12.54
-0.03
-0.2386634844868735
24/Jun/2021
12.57
0.02
0.1593625498007968
22/Jun/2021
12.55
0.04
0.31974420463629094
21/Jun/2021
12.51
0
0
18/Jun/2021
12.51
-0.09
-0.7142857142857143
17/Jun/2021
12.6
-0.08
-0.6309148264984227
16/Jun/2021
12.68
0.09
0.7148530579825259
15/Jun/2021
12.59
0.06
0.4788507581803671
14/Jun/2021
12.53
0.03
0.24
11/Jun/2021
12.5
0.1
0.8064516129032258
10/Jun/2021
12.4
0.04
0.32362459546925565
09/Jun/2021
12.36
-0.01
-0.08084074373484236
08/Jun/2021
12.37
0.03
0.24311183144246354
07/Jun/2021
12.34
0.08
0.6525285481239804
04/Jun/2021
12.26
0.03
0.24529844644317253
03/Jun/2021
12.23
-0.03
-0.24469820554649266
02/Jun/2021
12.26
-0.07
-0.5677210056772101
01/Jun/2021
12.33
0.05
0.40716612377850164
31/May/2021
12.28
-0.13
-1.04754230459307
28/May/2021
12.41
0.08
0.64882400648824
27/May/2021
12.33
0.01
0.08116883116883117
26/May/2021
12.32
-0.01
-0.08110300081103
25/May/2021
12.33
0
0
21/May/2021
12.33
0.12
0.9828009828009828
20/May/2021
12.21
0.17
1.4119601328903655
19/May/2021
12.04
-0.17
-1.3923013923013923
18/May/2021
12.21
-0.01
-0.08183306055646482
17/May/2021
12.22
0.02
0.16393442622950818
14/May/2021
12.2
0.14
1.1608623548922057
12/May/2021
12.06
0.04
0.33277870216306155
11/May/2021
12.02
-0.21
-1.7170891251022078
10/May/2021
12.23
-0.01
-0.08169934640522876
07/May/2021
12.24
0.13
1.0734929810074318
06/May/2021
12.11
-0.02
-0.16488046166529266
05/May/2021
12.13
0.14
1.1676396997497915
04/May/2021
11.99
-0.11
-0.9090909090909091
03/May/2021
12.1
0.03
0.24855012427506215
30/Apr/2021
12.07
-0.01
-0.08278145695364239
29/Apr/2021
12.08
-0.07
-0.5761316872427984
28/Apr/2021
12.15
0
0
27/Apr/2021
12.15
-0.04
-0.3281378178835111
26/Apr/2021
12.19
0.04
0.3292181069958848
23/Apr/2021
12.15
-0.05
-0.4098360655737705
22/Apr/2021
12.2
0.07
0.5770816158285244
21/Apr/2021
12.13
0.01
0.08250825082508251
20/Apr/2021
12.12
-0.12
-0.9803921568627451
19/Apr/2021
12.24
0.04
0.32786885245901637
16/Apr/2021
12.2
0.09
0.7431874483897605
15/Apr/2021
12.11
0.02
0.1654259718775848
14/Apr/2021
12.09
-0.01
-0.08264462809917356
13/Apr/2021
12.1
0
0
12/Apr/2021
12.1
-0.05
-0.411522633744856
09/Apr/2021
12.15
0.01
0.08237232289950576
08/Apr/2021
12.14
0.1
0.8305647840531561
07/Apr/2021
12.04
-0.01
-0.08298755186721991
06/Apr/2021
12.05
0.1
0.8368200836820083
01/Apr/2021
11.95
0.05
0.42016806722689076
31/Mar/2021
11.9
-0.04
-0.33500837520938026
30/Mar/2021
11.94
0.02
0.16778523489932887
29/Mar/2021
11.92
0.04
0.3367003367003367
26/Mar/2021
11.88
0.1
0.8488964346349746
25/Mar/2021
11.78
-0.01
-0.08481764206955046
24/Mar/2021
11.79
-0.03
-0.25380710659898476
23/Mar/2021
11.82
0.02
0.1694915254237288
22/Mar/2021
11.8
0
0
19/Mar/2021
11.8
-0.02
-0.1692047377326565
18/Mar/2021
11.82
0.04
0.3395585738539898
17/Mar/2021
11.78
-0.07
-0.5907172995780591
16/Mar/2021
11.85
0.06
0.5089058524173028
15/Mar/2021
11.79
0.02
0.16992353440951571
12/Mar/2021
11.77
-0.05
-0.4230118443316413
11/Mar/2021
11.82
0.07
0.5957446808510638
10/Mar/2021
11.75
0.05
0.42735042735042733
09/Mar/2021
11.7
0.15
1.2987012987012987
08/Mar/2021
11.55
0.14
1.2269938650306749
05/Mar/2021
11.41
-0.06
-0.5231037489102005
04/Mar/2021
11.47
0.02
0.17467248908296942
03/Mar/2021
11.45
-0.13
-1.1226252158894645
02/Mar/2021
11.58
0.15
1.3123359580052494
01/Mar/2021
11.43
0.1
0.8826125330979699
26/Feb/2021
11.33
-0.18
-1.5638575152041703
25/Feb/2021
11.51
0.05
0.4363001745200698
24/Feb/2021
11.46
0.06
0.5263157894736842
23/Feb/2021
11.4
-0.15
-1.2987012987012987
22/Feb/2021
11.55
-0.08
-0.6878761822871883
19/Feb/2021
11.63
0
0
18/Feb/2021
11.63
-0.08
-0.6831767719897524
17/Feb/2021
11.71
-0.06
-0.5097706032285472
16/Feb/2021
11.77
-0.01
-0.08488964346349745
15/Feb/2021
11.78
0.12
1.0291595197255574
12/Feb/2021
11.66
0.08
0.690846286701209
11/Feb/2021
11.58
0.01
0.08643042350907519
10/Feb/2021
11.57
0.02
0.17316017316017315
09/Feb/2021
11.55
-0.05
-0.43103448275862066
08/Feb/2021
11.6
0.05
0.4329004329004329
05/Feb/2021
11.55
-0.01
-0.08650519031141868
04/Feb/2021
11.56
0.01
0.08658008658008658
03/Feb/2021
11.55
0.08
0.6974716652136007
02/Feb/2021
11.47
0.1
0.8795074758135444
01/Feb/2021
11.37
0.09
0.7978723404255319
29/Jan/2021
11.28
-0.2
-1.7421602787456445
28/Jan/2021
11.48
0.1
0.8787346221441125
27/Jan/2021
11.38
-0.24
-2.0654044750430294
26/Jan/2021
11.62
0.01
0.08613264427217916
25/Jan/2021
11.61
-0.07
-0.5993150684931506
22/Jan/2021
11.68
-0.06
-0.5110732538330494
21/Jan/2021
11.74
0
0
20/Jan/2021
11.74
0.08
0.6861063464837049
19/Jan/2021
11.66
0
0
18/Jan/2021
11.66
0
0
15/Jan/2021
11.66
-0.07
-0.5967604433077579
14/Jan/2021
11.73
0.02
0.1707941929974381
13/Jan/2021
11.71
0.02
0.1710863986313088
12/Jan/2021
11.69
-0.06
-0.5106382978723404
11/Jan/2021
11.75
-0.05
-0.423728813559322
08/Jan/2021
11.8
0.09
0.7685738684884714
07/Jan/2021
11.71
0.08
0.6878761822871883
06/Jan/2021
11.63
0.15
1.3066202090592334
05/Jan/2021
11.48
-0.08
-0.6920415224913494
04/Jan/2021
11.56
0.14
1.2259194395796849
31/Dec/2020
11.42
-0.09
-0.7819287576020851
30/Dec/2020
11.51
0.01
0.08695652173913043
29/Dec/2020
11.5
0.05
0.4366812227074236
28/Dec/2020
11.45
0.14
1.237842617152962
23/Dec/2020
11.31
0.15
1.3440860215053763
22/Dec/2020
11.16
0.13
1.1786038077969174
21/Dec/2020
11.03
-0.31
-2.7336860670194003
18/Dec/2020
11.34
-0.01
-0.0881057268722467
17/Dec/2020
11.35
0.09
0.7992895204262878
16/Dec/2020
11.26
0.08
0.7155635062611807
15/Dec/2020
11.18
0
0
14/Dec/2020
11.18
0.07
0.6300630063006301
11/Dec/2020
11.11
-0.08
-0.7149240393208222
10/Dec/2020
11.19
-0.07
-0.6216696269982238
09/Dec/2020
11.26
0.07
0.6255585344057194
08/Dec/2020
11.19
-0.01
-0.08928571428571429
07/Dec/2020
11.2
-0.05
-0.4444444444444444
04/Dec/2020
11.25
0.04
0.3568242640499554
03/Dec/2020
11.21
-0.05
-0.44404973357015987
02/Dec/2020
11.26
-0.04
-0.35398230088495575
01/Dec/2020
11.3
-0.05
-0.44052863436123346
30/Nov/2020
11.35
-0.05
-0.43859649122807015
27/Nov/2020
11.4
0.02
0.1757469244288225
26/Nov/2020
11.38
0.01
0.08795074758135445
25/Nov/2020
11.37
-0.01
-0.08787346221441125
24/Nov/2020
11.38
0.01
0.08795074758135445
23/Nov/2020
11.37
0.01
0.0880281690140845
20/Nov/2020
11.36
0.01
0.0881057268722467
19/Nov/2020
11.35
-0.01
-0.0880281690140845
18/Nov/2020
11.36
0.1
0.8880994671403197
17/Nov/2020
11.26
-0.07
-0.617828773168579
16/Nov/2020
11.33
0.1
0.8904719501335708
13/Nov/2020
11.23
-0.01
-0.08896797153024912
12/Nov/2020
11.24
-0.05
-0.4428697962798937
11/Nov/2020
11.29
0.1
0.8936550491510277
10/Nov/2020
11.19
0
0
09/Nov/2020
11.19
0.32
2.9438822447102115
06/Nov/2020
10.87
0
0
05/Nov/2020
10.87
0.21
1.9699812382739212
04/Nov/2020
10.66
0.17
1.6205910390848428
03/Nov/2020
10.49
0.17
1.6472868217054264
02/Nov/2020
10.32
0.25
2.4826216484607744
30/Oct/2020
10.07
-0.1
-0.983284169124877
29/Oct/2020
10.17
0.06
0.5934718100890207
28/Oct/2020
10.11
-0.33
-3.160919540229885
27/Oct/2020
10.44
-0.14
-1.3232514177693762
26/Oct/2020
10.58
-0.15
-1.3979496738117427
23/Oct/2020
10.73
0.06
0.5623242736644799
22/Oct/2020
10.67
-0.06
-0.5591798695246971
21/Oct/2020
10.73
-0.13
-1.1970534069981584
20/Oct/2020
10.86
-0.01
-0.09199632014719411
19/Oct/2020
10.87
0.02
0.18433179723502305
16/Oct/2020
10.85
0.06
0.5560704355885079
15/Oct/2020
10.79
-0.21
-1.9090909090909092
14/Oct/2020
11
0.02
0.18214936247723132
13/Oct/2020
10.98
0
0
12/Oct/2020
10.98
0.12
1.1049723756906078
09/Oct/2020
10.86
-0.01
-0.09199632014719411
08/Oct/2020
10.87
0.09
0.8348794063079777
07/Oct/2020
10.78
-0.03
-0.27752081406105455
06/Oct/2020
10.81
0.01
0.09259259259259259
05/Oct/2020
10.8
0.12
1.1235955056179776
02/Oct/2020
10.68
0.01
0.09372071227741331
01/Oct/2020
10.67
-0.03
-0.2803738317757009
30/Sept/2020
10.7
0.02
0.18726591760299627
29/Sept/2020
10.68
-0.01
-0.09354536950420954
28/Sept/2020
10.69
0.22
2.1012416427889207
25/Sept/2020
10.47
-0.08
-0.7582938388625592
24/Sept/2020
10.55
-0.08
-0.7525870178739417
23/Sept/2020
10.63
0.1
0.949667616334283
22/Sept/2020
10.53
-0.02
-0.1895734597156398
21/Sept/2020
10.55
-0.26
-2.4051803885291396
18/Sept/2020
10.81
0
0
17/Sept/2020
10.81
-0.04
-0.3686635944700461
16/Sept/2020
10.85
-0.01
-0.09208103130755065
15/Sept/2020
10.86
0.08
0.7421150278293135
14/Sept/2020
10.78
0.01
0.09285051067780872
11/Sept/2020
10.77
-0.03
-0.2777777777777778
10/Sept/2020
10.8
-0.05
-0.4608294930875576
09/Sept/2020
10.85
0.25
2.358490566037736
08/Sept/2020
10.6
-0.14
-1.303538175046555
07/Sept/2020
10.74
0.04
0.37383177570093457
04/Sept/2020
10.7
-0.24
-2.1937842778793417
03/Sept/2020
10.94
0.07
0.6439742410303588
02/Sept/2020
10.87
0.24
2.257761053621825
01/Sept/2020
10.63
-0.08
-0.7469654528478058
31/Aug/2020
10.71
-0.1
-0.9250693802035153
28/Aug/2020
10.81
-0.1
-0.916590284142988
27/Aug/2020
10.91
0.03
0.2757352941176471
26/Aug/2020
10.88
-0.04
-0.3663003663003663
25/Aug/2020
10.92
0.04
0.36764705882352944
24/Aug/2020
10.88
0.17
1.5873015873015872
21/Aug/2020
10.71
-0.02
-0.1863932898415657
20/Aug/2020
10.73
-0.06
-0.5560704355885079
19/Aug/2020
10.79
0.02
0.18570102135561745
18/Aug/2020
10.77
0.02
0.18604651162790697
17/Aug/2020
10.75
0.01
0.0931098696461825
14/Aug/2020
10.74
-0.14
-1.286764705882353
13/Aug/2020
10.88
0.02
0.1841620626151013
12/Aug/2020
10.86
0.06
0.5555555555555556
11/Aug/2020
10.8
0.11
1.028999064546305
10/Aug/2020
10.69
0.02
0.18744142455482662
07/Aug/2020
10.67
0.08
0.7554296506137866
06/Aug/2020
10.59
-0.09
-0.8426966292134831
05/Aug/2020
10.68
0.01
0.09372071227741331
04/Aug/2020
10.67
-0.02
-0.18709073900841908
03/Aug/2020
10.69
0.05
0.4699248120300752
31/Jul/2020
10.64
0.04
0.37735849056603776
30/Jul/2020
10.6
-0.24
-2.2140221402214024
29/Jul/2020
10.84
0.04
0.37037037037037035
28/Jul/2020
10.8
0.01
0.09267840593141798
27/Jul/2020
10.79
-0.04
-0.36934441366574333
24/Jul/2020
10.83
-0.21
-1.9021739130434783
23/Jul/2020
11.04
-0.02
-0.18083182640144665
22/Jul/2020
11.06
-0.11
-0.9847806624888094
21/Jul/2020
11.17
0.08
0.721370604147881
20/Jul/2020
11.09
0.08
0.7266121707538601
17/Jul/2020
11.01
0
0
16/Jul/2020
11.01
0.03
0.273224043715847
15/Jul/2020
10.98
0.16
1.478743068391867
14/Jul/2020
10.82
-0.03
-0.2764976958525346
13/Jul/2020
10.85
0.06
0.5560704355885079
10/Jul/2020
10.79
-0.06
-0.5529953917050692
09/Jul/2020
10.85
-0.02
-0.18399264029438822
08/Jul/2020
10.87
0.02
0.18433179723502305
07/Jul/2020
10.85
-0.01
-0.09208103130755065
06/Jul/2020
10.86
0.06
0.5555555555555556
03/Jul/2020
10.8
-0.04
-0.36900369003690037
02/Jul/2020
10.84
0.19
1.784037558685446
01/Jul/2020
10.65
0.08
0.7568590350047304
30/Jun/2020
10.57
0
0
29/Jun/2020
10.57
-0.12
-1.1225444340505144
26/Jun/2020
10.69
0.15
1.4231499051233396
25/Jun/2020
10.54
-0.04
-0.3780718336483932
24/Jun/2020
10.58
-0.08
-0.7504690431519699
22/Jun/2020
10.66
-0.08
-0.74487895716946
19/Jun/2020
10.74
0.12
1.1299435028248588
18/Jun/2020
10.62
-0.13
-1.2093023255813953
17/Jun/2020
10.75
0.07
0.6554307116104869
16/Jun/2020
10.68
0.38
3.6893203883495147
15/Jun/2020
10.3
-0.18
-1.717557251908397
12/Jun/2020
10.48
0
0
11/Jun/2020
10.48
-0.26
-2.4208566108007448
10/Jun/2020
10.74
0.05
0.4677268475210477
09/Jun/2020
10.69
-0.15
-1.3837638376383763
08/Jun/2020
10.84
-0.04
-0.36764705882352944
05/Jun/2020
10.88
0.1
0.9276437847866419
04/Jun/2020
10.78
0.07
0.6535947712418301
03/Jun/2020
10.71
0.23
2.1946564885496183
02/Jun/2020
10.48
0.24
2.34375
29/May/2020
10.24
-0.11
-1.0628019323671498
28/May/2020
10.35
0.18
1.7699115044247788
27/May/2020
10.17
0.02
0.19704433497536947
26/May/2020
10.15
0.07
0.6944444444444444
25/May/2020
10.08
0.15
1.5105740181268883
22/May/2020
9.93
0.06
0.60790273556231
20/May/2020
9.87
0.02
0.20304568527918782
19/May/2020
9.85
0.07
0.7157464212678937
18/May/2020
9.78
0.21
2.19435736677116
15/May/2020
9.57
0.2
2.134471718249733
14/May/2020
9.37
-0.37
-3.7987679671457903
13/May/2020
9.74
-0.11
-1.116751269035533
12/May/2020
9.85
0.04
0.4077471967380224
11/May/2020
9.81
-0.07
-0.708502024291498
08/May/2020
9.88
0.07
0.7135575942915392
07/May/2020
9.81
0.06
0.6153846153846154
06/May/2020
9.75
0.02
0.20554984583761562
05/May/2020
9.73
0.08
0.8290155440414507
04/May/2020
9.65
-0.3
-3.0150753768844223
30/Apr/2020
9.95
-0.13
-1.2896825396825398
29/Apr/2020
10.08
0.09
0.9009009009009009
28/Apr/2020
9.99
0.27
2.7777777777777777
27/Apr/2020
9.72
0.1
1.0395010395010396
24/Apr/2020
9.62
0
0
23/Apr/2020
9.62
0.1
1.050420168067227
22/Apr/2020
9.52
0
0
21/Apr/2020
9.52
-0.13
-1.3471502590673574
20/Apr/2020
9.65
-0.01
-0.10351966873706005
17/Apr/2020
9.66
0.25
2.656748140276302
16/Apr/2020
9.41
-0.03
-0.3177966101694915
15/Apr/2020
9.44
-0.3
-3.080082135523614
14/Apr/2020
9.74
0.04
0.41237113402061853
09/Apr/2020
9.7
0.3
3.1914893617021276
08/Apr/2020
9.4
-0.2
-2.0833333333333335
07/Apr/2020
9.6
0.26
2.78372591006424
06/Apr/2020
9.34
0.29
3.2044198895027622
03/Apr/2020
9.05
0.04
0.4439511653718091
02/Apr/2020
9.01
-0.06
-0.6615214994487321
01/Apr/2020
9.07
-0.22
-2.3681377825618943
31/Mar/2020
9.29
0.1
1.088139281828074
30/Mar/2020
9.19
0.08
0.8781558726673985
27/Mar/2020
9.11
-0.25
-2.6709401709401708
26/Mar/2020
9.36
0.23
2.5191675794085433
25/Mar/2020
9.13
0.32
3.6322360953461974
24/Mar/2020
8.81
0.52
6.272617611580217
23/Mar/2020
8.29
-0.47
-5.365296803652968
20/Mar/2020
8.76
0.5
6.053268765133172
19/Mar/2020
8.26
0.07
0.8547008547008547
18/Mar/2020
8.19
-0.22
-2.615933412604043
17/Mar/2020
8.41
0.14
1.6928657799274487
16/Mar/2020
8.27
-0.7
-7.803790412486065
13/Mar/2020
8.97
-0.07
-0.7743362831858407
12/Mar/2020
9.04
-1.01
-10.049751243781095
11/Mar/2020
10.05
-0.19
-1.85546875
10/Mar/2020
10.24
-0.16
-1.5384615384615385
09/Mar/2020
10.4
-0.73
-6.55884995507637
06/Mar/2020
11.13
-0.45
-3.8860103626943006
05/Mar/2020
11.58
-0.09
-0.7712082262210797
04/Mar/2020
11.67
0.12
1.0389610389610389
03/Mar/2020
11.55
0.3
2.6666666666666665
02/Mar/2020
11.25
0.04
0.3568242640499554
28/Feb/2020
11.21
-0.57
-4.838709677419355
27/Feb/2020
11.78
-0.32
-2.644628099173554
26/Feb/2020
12.1
-0.16
-1.3050570962479608
25/Feb/2020
12.26
-0.1
-0.8090614886731392
24/Feb/2020
12.36
-0.47
-3.6632891660171474
21/Feb/2020
12.83
-0.05
-0.38819875776397517
20/Feb/2020
12.88
-0.04
-0.30959752321981426
19/Feb/2020
12.92
0.1
0.7800312012480499
18/Feb/2020
12.82
0.04
0.3129890453834116
17/Feb/2020
12.78
0.07
0.5507474429583006
14/Feb/2020
12.71
0.07
0.5537974683544303
13/Feb/2020
12.64
0.02
0.15847860538827258
12/Feb/2020
12.62
0.01
0.07930214115781126
11/Feb/2020
12.61
0.09
0.7188498402555911
10/Feb/2020
12.52
0.02
0.16
07/Feb/2020
12.5
0.01
0.08006405124099279
06/Feb/2020
12.49
0.01
0.08012820512820513
05/Feb/2020
12.48
0.12
0.970873786407767
04/Feb/2020
12.36
0.13
1.062959934587081
03/Feb/2020
12.23
-0.01
-0.08169934640522876
31/Jan/2020
12.24
-0.1
-0.8103727714748784
30/Jan/2020
12.34
-0.06
-0.4838709677419355
29/Jan/2020
12.4
0.09
0.7311129163281884
28/Jan/2020
12.31
0.05
0.4078303425774878
27/Jan/2020
12.26
-0.25
-1.9984012789768186
24/Jan/2020
12.51
0.16
1.2955465587044535
23/Jan/2020
12.35
-0.05
-0.4032258064516129
22/Jan/2020
12.4
0.07
0.5677210056772101
21/Jan/2020
12.33
-0.03
-0.24271844660194175
20/Jan/2020
12.36
0.06
0.4878048780487805
17/Jan/2020
12.3
0.15
1.2345679012345678
16/Jan/2020
12.15
0.04
0.33030553261767137
15/Jan/2020
12.11
0.04
0.33140016570008285
14/Jan/2020
12.07
0.04
0.3325020781379884
13/Jan/2020
12.03
-0.05
-0.4139072847682119
10/Jan/2020
12.08
0.02
0.16583747927031509
09/Jan/2020
12.06
0.04
0.33277870216306155
08/Jan/2020
12.02
0.02
0.16666666666666666
07/Jan/2020
12
0.03
0.2506265664160401
06/Jan/2020
11.97
-0.04
-0.33305578684429643
03/Jan/2020
12.01
-0.03
-0.24916943521594684
02/Jan/2020
12.04
0.11
0.9220452640402347
31/Dec/2019
11.93
-0.09
-0.7487520798668885
30/Dec/2019
12.02
-0.06
-0.4966887417218543
27/Dec/2019
12.08
0.03
0.24896265560165975
23/Dec/2019
12.05
0.03
0.24958402662229617
20/Dec/2019
12.02
0.11
0.9235936188077246
19/Dec/2019
11.91
-0.03
-0.25125628140703515
18/Dec/2019
11.94
-0.01
-0.08368200836820083
17/Dec/2019
11.95
-0.02
-0.1670843776106934
16/Dec/2019
11.97
0.14
1.183431952662722
13/Dec/2019
11.83
0.11
0.9385665529010239
12/Dec/2019
11.72
0.03
0.2566295979469632
11/Dec/2019
11.69
0.06
0.5159071367153912
10/Dec/2019
11.63
-0.06
-0.5132591958939264
09/Dec/2019
11.69
-0.02
-0.1707941929974381
06/Dec/2019
11.71
0.12
1.0353753235547887
05/Dec/2019
11.59
0
0
04/Dec/2019
11.59
0.13
1.1343804537521816
03/Dec/2019
11.46
-0.13
-1.1216566005176876
02/Dec/2019
11.59
-0.15
-1.2776831345826236
29/Nov/2019
11.74
-0.07
-0.5927180355630821
28/Nov/2019
11.81
-0.01
-0.08460236886632826
27/Nov/2019
11.82
0.05
0.42480883602378927
26/Nov/2019
11.77
0.02
0.1702127659574468
25/Nov/2019
11.75
0.08
0.6855184233076264
22/Nov/2019
11.67
0.07
0.603448275862069
21/Nov/2019
11.6
-0.05
-0.4291845493562232
20/Nov/2019
11.65
-0.09
-0.7666098807495741
19/Nov/2019
11.74
0.01
0.08525149190110827
18/Nov/2019
11.73
0
0
15/Nov/2019
11.73
0
0
14/Nov/2019
11.73
0.02
0.1707941929974381
13/Nov/2019
11.71
-0.02
-0.17050298380221654
12/Nov/2019
11.73
0.03
0.2564102564102564
11/Nov/2019
11.7
0.04
0.34305317324185247
08/Nov/2019
11.66
-0.02
-0.17123287671232876
07/Nov/2019
11.68
0.01
0.0856898029134533
06/Nov/2019
11.67
0.01
0.08576329331046312
05/Nov/2019
11.66
-0.01
-0.0856898029134533
04/Nov/2019
11.67
0.15
1.3020833333333333
31/Oct/2019
11.52
-0.03
-0.2597402597402597
30/Oct/2019
11.55
0.01
0.08665511265164645
29/Oct/2019
11.54
-0.06
-0.5172413793103449
28/Oct/2019
11.6
0.08
0.6944444444444444
25/Oct/2019
11.52
-0.02
-0.1733102253032929
24/Oct/2019
11.54
0.1
0.8741258741258742
23/Oct/2019
11.44
-0.01
-0.08733624454148471
22/Oct/2019
11.45
0.03
0.2626970227670753
21/Oct/2019
11.42
0.05
0.4397537379067722
18/Oct/2019
11.37
-0.06
-0.5249343832020997
17/Oct/2019
11.43
0.03
0.2631578947368421
16/Oct/2019
11.4
0
0
15/Oct/2019
11.4
0.06
0.5291005291005291
14/Oct/2019
11.34
-0.03
-0.2638522427440633
11/Oct/2019
11.37
0.22
1.9730941704035874
10/Oct/2019
11.15
0.04
0.36003600360036003
09/Oct/2019
11.11
0.01
0.09009009009009009
08/Oct/2019
11.1
-0.1
-0.8928571428571429
07/Oct/2019
11.2
0.07
0.6289308176100629
04/Oct/2019
11.13
0.11
0.9981851179673321
03/Oct/2019
11.02
-0.08
-0.7207207207207207
02/Oct/2019
11.1
-0.32
-2.8021015761821366
01/Oct/2019
11.42
-0.02
-0.17482517482517482
30/Sept/2019
11.44
0.04
0.3508771929824561
27/Sept/2019
11.4
0.02
0.1757469244288225
26/Sept/2019
11.38
0.14
1.2455516014234875
25/Sept/2019
11.24
-0.15
-1.3169446883230904
24/Sept/2019
11.39
0.04
0.3524229074889868
23/Sept/2019
11.35
-0.07
-0.6129597197898424
20/Sept/2019
11.42
0.08
0.7054673721340388
19/Sept/2019
11.34
0.07
0.6211180124223602
18/Sept/2019
11.27
0.04
0.3561887800534283
17/Sept/2019
11.23
-0.02
-0.17777777777777778
16/Sept/2019
11.25
-0.02
-0.1774622892635315
13/Sept/2019
11.27
0.07
0.625
12/Sept/2019
11.2
0.02
0.17889087656529518
11/Sept/2019
11.18
0.1
0.9025270758122743
10/Sept/2019
11.08
-0.09
-0.8057296329453895
09/Sept/2019
11.17
-0.04
-0.3568242640499554
06/Sept/2019
11.21
0.02
0.17873100983020554
05/Sept/2019
11.19
0.05
0.4488330341113106
04/Sept/2019
11.14
0.06
0.5415162454873647
03/Sept/2019
11.08
-0.01
-0.09017132551848513
02/Sept/2019
11.09
0.04
0.36199095022624433
30/Aug/2019
11.05
0.05
0.45454545454545453
29/Aug/2019
11
0.15
1.3824884792626728
28/Aug/2019
10.85
-0.09
-0.8226691042047533
27/Aug/2019
10.94
0.06
0.5514705882352942
26/Aug/2019
10.88
-0.1
-0.9107468123861566
23/Aug/2019
10.98
0.03
0.273972602739726
22/Aug/2019
10.95
-0.02
-0.18231540565177756
21/Aug/2019
10.97
0.11
1.0128913443830572
20/Aug/2019
10.86
-0.04
-0.3669724770642202
19/Aug/2019
10.9
0.12
1.1131725417439704
16/Aug/2019
10.78
0.08
0.7476635514018691
14/Aug/2019
10.7
-0.14
-1.2915129151291513
13/Aug/2019
10.84
0.08
0.7434944237918215
12/Aug/2019
10.76
-0.04
-0.37037037037037035
09/Aug/2019
10.8
0.02
0.18552875695732837
08/Aug/2019
10.78
0.2
1.890359168241966
07/Aug/2019
10.58
-0.07
-0.6572769953051644
06/Aug/2019
10.65
0.01
0.09398496240601503
05/Aug/2019
10.64
-0.23
-2.1159153633854646
02/Aug/2019
10.87
-0.14
-1.2715712988192551
01/Aug/2019
11.01
0.03
0.273224043715847
31/Jul/2019
10.98
-0.05
-0.45330915684496825
30/Jul/2019
11.03
-0.17
-1.5178571428571428
29/Jul/2019
11.2
0.04
0.35842293906810035
26/Jul/2019
11.16
0.07
0.6311992786293958
25/Jul/2019
11.09
-0.09
-0.8050089445438283
24/Jul/2019
11.18
0.02
0.17921146953405018
23/Jul/2019
11.16
0.07
0.6311992786293958
22/Jul/2019
11.09
-0.03
-0.2697841726618705
19/Jul/2019
11.12
0
0
18/Jul/2019
11.12
-0.01
-0.08984725965858041
17/Jul/2019
11.13
0.05
0.45126353790613716
16/Jul/2019
11.08
0.02
0.18083182640144665
15/Jul/2019
11.06
0.02
0.18115942028985507
12/Jul/2019
11.04
-0.05
-0.4508566275924256
11/Jul/2019
11.09
-0.03
-0.2697841726618705
10/Jul/2019
11.12
0.02
0.18018018018018017
09/Jul/2019
11.1
-0.02
-0.17985611510791366
08/Jul/2019
11.12
-0.02
-0.17953321364452424
05/Jul/2019
11.14
-0.09
-0.8014247551202137
04/Jul/2019
11.23
0.03
0.26785714285714285
03/Jul/2019
11.2
0.14
1.2658227848101267
02/Jul/2019
11.06
0.06
0.5454545454545454
01/Jul/2019
11
0.1
0.9174311926605505
28/Jun/2019
10.9
0
0
27/Jun/2019
10.9
-0.04
-0.3656307129798903
26/Jun/2019
10.94
-0.04
-0.36429872495446264
25/Jun/2019
10.98
-0.01
-0.09099181073703366
24/Jun/2019
10.99
-0.02
-0.18165304268846502
21/Jun/2019
11.01
-0.08
-0.721370604147881
20/Jun/2019
11.09
0.04
0.36199095022624433
19/Jun/2019
11.05
0.01
0.09057971014492754
18/Jun/2019
11.04
0.14
1.2844036697247707
17/Jun/2019
10.9
0.03
0.27598896044158233
14/Jun/2019
10.87
-0.07
-0.6398537477148081
13/Jun/2019
10.94
0.03
0.27497708524289644
12/Jun/2019
10.91
-0.03
-0.2742230347349177
11/Jun/2019
10.94
0.07
0.6439742410303588
07/Jun/2019
10.87
0.13
1.2104283054003724
06/Jun/2019
10.74
0.05
0.4677268475210477
05/Jun/2019
10.69
0.06
0.5644402634054563
04/Jun/2019
10.63
0.09
0.8538899430740038
03/Jun/2019
10.54
0.02
0.19011406844106463
31/May/2019
10.52
-0.06
-0.5671077504725898
29/May/2019
10.58
-0.17
-1.5813953488372092
28/May/2019
10.75
-0.02
-0.18570102135561745
27/May/2019
10.77
0.01
0.09293680297397769
24/May/2019
10.76
0.11
1.0328638497652582
23/May/2019
10.65
-0.12
-1.1142061281337048
22/May/2019
10.77
-0.02
-0.18535681186283595
21/May/2019
10.79
0.05
0.4655493482309125
20/May/2019
10.74
-0.04
-0.37105751391465674
17/May/2019
10.78
-0.01
-0.09267840593141798
16/May/2019
10.79
0.17
1.60075329566855
15/May/2019
10.62
0.05
0.47303689687795647
14/May/2019
10.57
0.06
0.570884871550904
13/May/2019
10.51
-0.11
-1.0357815442561205
10/May/2019
10.62
-0.02
-0.18796992481203006
08/May/2019
10.64
-0.08
-0.746268656716418
07/May/2019
10.72
-0.03
-0.27906976744186046
06/May/2019
10.75
-0.1
-0.9216589861751152
03/May/2019
10.85
0.02
0.18467220683287167
02/May/2019
10.83
-0.02
-0.18433179723502305
30/Apr/2019
10.85
-0.07
-0.6410256410256411
29/Apr/2019
10.92
0.02
0.1834862385321101
26/Apr/2019
10.9
0.03
0.27598896044158233
25/Apr/2019
10.87
-0.02
-0.18365472910927455
24/Apr/2019
10.89
-0.01
-0.09174311926605505
23/Apr/2019
10.9
0.03
0.27598896044158233
18/Apr/2019
10.87
0.02
0.18433179723502305
17/Apr/2019
10.85
-0.01
-0.09208103130755065
16/Apr/2019
10.86
0.08
0.7421150278293135
15/Apr/2019
10.78
0.02
0.18587360594795538
12/Apr/2019
10.76
-0.04
-0.37037037037037035
11/Apr/2019
10.8
0
0
10/Apr/2019
10.8
0.02
0.18552875695732837
09/Apr/2019
10.78
-0.04
-0.36968576709796674
08/Apr/2019
10.82
-0.04
-0.3683241252302026
05/Apr/2019
10.86
-0.02
-0.18382352941176472
04/Apr/2019
10.88
0.03
0.2764976958525346
03/Apr/2019
10.85
0.04
0.3700277520814061
02/Apr/2019
10.81
0.08
0.7455731593662628
01/Apr/2019
10.73
0.09
0.8458646616541353
29/Mar/2019
10.64
-0.04
-0.37453183520599254
28/Mar/2019
10.68
0.02
0.18761726078799248
27/Mar/2019
10.66
0
0
26/Mar/2019
10.66
0.08
0.7561436672967864
25/Mar/2019
10.58
-0.05
-0.4703668861712135
22/Mar/2019
10.63
-0.07
-0.6542056074766355
21/Mar/2019
10.7
-0.03
-0.27958993476234856
20/Mar/2019
10.73
-0.06
-0.5560704355885079
19/Mar/2019
10.79
0.04
0.37209302325581395
18/Mar/2019
10.75
0.06
0.5612722170252572
15/Mar/2019
10.69
0.06
0.5644402634054563
14/Mar/2019
10.63
0.1
0.949667616334283
13/Mar/2019
10.53
0
0
12/Mar/2019
10.53
0.01
0.09505703422053231
11/Mar/2019
10.52
0.03
0.2859866539561487
08/Mar/2019
10.49
-0.01
-0.09523809523809523
07/Mar/2019
10.5
-0.04
-0.3795066413662239
06/Mar/2019
10.54
0.04
0.38095238095238093
05/Mar/2019
10.5
0
0
04/Mar/2019
10.5
0.02
0.19083969465648856
01/Mar/2019
10.48
0.07
0.6724303554274735
28/Feb/2019
10.41
-0.06
-0.5730659025787965
27/Feb/2019
10.47
-0.01
-0.09541984732824428
26/Feb/2019
10.48
0.01
0.09551098376313276
25/Feb/2019
10.47
0.02
0.19138755980861244
22/Feb/2019
10.45
0
0
21/Feb/2019
10.45
0.03
0.28790786948176583
20/Feb/2019
10.42
0.07
0.6763285024154589
19/Feb/2019
10.35
-0.02
-0.19286403085824494
18/Feb/2019
10.37
0.02
0.1932367149758454
15/Feb/2019
10.35
0.1
0.975609756097561
14/Feb/2019
10.25
0
0
13/Feb/2019
10.25
0.03
0.29354207436399216
12/Feb/2019
10.22
0.05
0.4916420845624385
11/Feb/2019
10.17
0.06
0.5934718100890207
08/Feb/2019
10.11
-0.09
-0.8823529411764706
07/Feb/2019
10.2
-0.04
-0.390625
06/Feb/2019
10.24
0.04
0.39215686274509803
05/Feb/2019
10.2
0.13
1.2909632571996028
04/Feb/2019
10.07
0.04
0.3988035892323031
01/Feb/2019
10.03
0.03
0.3
31/Jan/2019
10
-0.02
-0.1996007984031936
30/Jan/2019
10.02
-0.01
-0.09970089730807577
29/Jan/2019
10.03
0.09
0.9054325955734407
28/Jan/2019
9.94
-0.08
-0.7984031936127745
25/Jan/2019
10.02
0.04
0.40080160320641284
24/Jan/2019
9.98
-0.05
-0.4985044865403789
23/Jan/2019
10.03
0.03
0.3
22/Jan/2019
10
-0.01
-0.0999000999000999
21/Jan/2019
10.01
0
0
18/Jan/2019
10.01
0.09
0.907258064516129
17/Jan/2019
9.92
0.02
0.20202020202020202
16/Jan/2019
9.9
0.03
0.303951367781155
15/Jan/2019
9.87
0.03
0.3048780487804878
14/Jan/2019
9.84
-0.05
-0.5055611729019212
11/Jan/2019
9.89
0.03
0.30425963488843816
10/Jan/2019
9.86
-0.01
-0.10131712259371833
09/Jan/2019
9.87
0.03
0.3048780487804878
08/Jan/2019
9.84
0.08
0.819672131147541
07/Jan/2019
9.76
-0.01
-0.1023541453428864
04/Jan/2019
9.77
0.09
0.9297520661157025
03/Jan/2019
9.68
0.05
0.5192107995846313
02/Jan/2019
9.63
-0.02
-0.20725388601036268
31/Dec/2018
9.65
-0.01
-0.10351966873706005
28/Dec/2018
9.66
0.2
2.1141649048625792
27/Dec/2018
9.46
-0.16
-1.6632016632016633
21/Dec/2018
9.62
-0.06
-0.6198347107438017
20/Dec/2018
9.68
-0.09
-0.9211873080859775
19/Dec/2018
9.77
-0.02
-0.20429009193054137
18/Dec/2018
9.79
-0.07
-0.7099391480730223
17/Dec/2018
9.86
-0.11
-1.103309929789368
14/Dec/2018
9.97
-0.03
-0.3
13/Dec/2018
10
-0.03
-0.29910269192422734
12/Dec/2018
10.03
0.11
1.1088709677419355
11/Dec/2018
9.92
0.09
0.9155645981688708
10/Dec/2018
9.83
-0.13
-1.3052208835341366
07/Dec/2018
9.96
0.07
0.7077856420626896
06/Dec/2018
9.89
-0.25
-2.465483234714004
05/Dec/2018
10.14
-0.1
-0.9765625
04/Dec/2018
10.24
-0.05
-0.4859086491739553
03/Dec/2018
10.29
0.08
0.7835455435847208
30/Nov/2018
10.21
-0.06
-0.5842259006815969
29/Nov/2018
10.27
-0.01
-0.09727626459143969
28/Nov/2018
10.28
0.07
0.6856023506366308
27/Nov/2018
10.21
0
0
26/Nov/2018
10.21
0.14
1.3902681231380338
23/Nov/2018
10.07
-0.01
-0.0992063492063492
22/Nov/2018
10.08
-0.01
-0.09910802775024777
21/Nov/2018
10.09
0.05
0.49800796812749004
20/Nov/2018
10.04
-0.16
-1.5686274509803921
19/Nov/2018
10.2
0.03
0.2949852507374631
16/Nov/2018
10.17
-0.02
-0.19627085377821393
15/Nov/2018
10.19
-0.12
-1.1639185257032008
14/Nov/2018
10.31
-0.02
-0.1936108422071636
13/Nov/2018
10.33
-0.02
-0.1932367149758454
12/Nov/2018
10.35
-0.08
-0.7670182166826462
09/Nov/2018
10.43
0
0
08/Nov/2018
10.43
0.07
0.6756756756756757
07/Nov/2018
10.36
0.11
1.0731707317073171
06/Nov/2018
10.25
-0.02
-0.19474196689386564
05/Nov/2018
10.27
0
0
02/Nov/2018
10.27
0.03
0.29296875
31/Oct/2018
10.24
0.17
1.6881827209533267
30/Oct/2018
10.07
-0.06
-0.5923000987166831
29/Oct/2018
10.13
0.14
1.4014014014014013
26/Oct/2018
9.99
-0.09
-0.8928571428571429
25/Oct/2018
10.08
-0.09
-0.8849557522123894
24/Oct/2018
10.17
0.09
0.8928571428571429
23/Oct/2018
10.08
-0.14
-1.36986301369863
22/Oct/2018
10.22
-0.04
-0.3898635477582846
19/Oct/2018
10.26
-0.06
-0.5813953488372093
18/Oct/2018
10.32
-0.02
-0.19342359767891681
17/Oct/2018
10.34
0.02
0.1937984496124031
16/Oct/2018
10.32
0.14
1.37524557956778
15/Oct/2018
10.18
-0.08
-0.7797270955165692
12/Oct/2018
10.26
-0.1
-0.9652509652509652
11/Oct/2018
10.36
-0.18
-1.7077798861480076
10/Oct/2018
10.54
-0.04
-0.3780718336483932
09/Oct/2018
10.58
-0.04
-0.3766478342749529
08/Oct/2018
10.62
-0.11
-1.0251630941286114
05/Oct/2018
10.73
-0.07
-0.6481481481481481
04/Oct/2018
10.8
-0.11
-1.008249312557287
03/Oct/2018
10.91
0.06
0.5529953917050692
02/Oct/2018
10.85
-0.06
-0.5499541704857929
01/Oct/2018
10.91
0.02
0.18365472910927455
28/Sept/2018
10.89
-0.09
-0.819672131147541
27/Sept/2018
10.98
0.05
0.45745654162854527
26/Sept/2018
10.93
0.05
0.45955882352941174
25/Sept/2018
10.88
0.08
0.7407407407407407
24/Sept/2018
10.8
-0.06
-0.5524861878453039
21/Sept/2018
10.86
0.05
0.46253469010175763
20/Sept/2018
10.81
0.01
0.09259259259259259
19/Sept/2018
10.8
-0.02
-0.18484288354898337
18/Sept/2018
10.82
0.02
0.18518518518518517
17/Sept/2018
10.8
0
0
14/Sept/2018
10.8
0.01
0.09267840593141798
13/Sept/2018
10.79
0.02
0.18570102135561745
12/Sept/2018
10.77
0.07
0.6542056074766355
11/Sept/2018
10.7
-0.04
-0.37243947858473
10/Sept/2018
10.74
0.06
0.5617977528089888
07/Sept/2018
10.68
-0.06
-0.5586592178770949
06/Sept/2018
10.74
-0.02
-0.18587360594795538
05/Sept/2018
10.76
-0.05
-0.46253469010175763
04/Sept/2018
10.81
-0.09
-0.8256880733944955
03/Sept/2018
10.9
-0.02
-0.18315018315018314
31/Aug/2018
10.92
-0.13
-1.1764705882352942
30/Aug/2018
11.05
0
0
29/Aug/2018
11.05
0
0
28/Aug/2018
11.05
0.01
0.09057971014492754
27/Aug/2018
11.04
0.04
0.36363636363636365
24/Aug/2018
11
-0.02
-0.18148820326678766
23/Aug/2018
11.02
0
0
22/Aug/2018
11.02
-0.01
-0.09066183136899365
21/Aug/2018
11.03
0.05
0.4553734061930783
20/Aug/2018
10.98
0.07
0.6416131989000916
17/Aug/2018
10.91
0.03
0.2757352941176471
16/Aug/2018
10.88
-0.14
-1.2704174228675136
14/Aug/2018
11.02
-0.03
-0.27149321266968324
13/Aug/2018
11.05
0.02
0.1813236627379873
10/Aug/2018
11.03
-0.05
-0.45126353790613716
09/Aug/2018
11.08
0.03
0.27149321266968324
08/Aug/2018
11.05
-0.09
-0.8078994614003591
07/Aug/2018
11.14
0.08
0.7233273056057866
06/Aug/2018
11.06
-0.03
-0.27051397655545534
03/Aug/2018
11.09
0.05
0.4528985507246377
02/Aug/2018
11.04
-0.07
-0.6300630063006301
01/Aug/2018
11.11
-0.02
-0.17969451931716082
31/Jul/2018
11.13
-0.04
-0.35810205908683973
30/Jul/2018
11.17
0
0
27/Jul/2018
11.17
0.08
0.721370604147881
26/Jul/2018
11.09
0.08
0.7266121707538601
25/Jul/2018
11.01
-0.03
-0.2717391304347826
24/Jul/2018
11.04
0.05
0.4549590536851683
23/Jul/2018
10.99
0.05
0.4570383912248629
20/Jul/2018
10.94
-0.05
-0.4549590536851683
19/Jul/2018
10.99
-0.04
-0.3626473254759746
18/Jul/2018
11.03
0.06
0.5469462169553327
17/Jul/2018
10.97
0
0
16/Jul/2018
10.97
0.02
0.182648401826484
13/Jul/2018
10.95
0.04
0.36663611365719523
12/Jul/2018
10.91
0.06
0.5529953917050692
11/Jul/2018
10.85
-0.14
-1.2738853503184713
10/Jul/2018
10.99
0.06
0.5489478499542544
09/Jul/2018
10.93
0.09
0.8302583025830258
06/Jul/2018
10.84
-0.02
-0.1841620626151013
05/Jul/2018
10.86
0.01
0.09216589861751152
04/Jul/2018
10.85
-0.02
-0.18399264029438822
03/Jul/2018
10.87
0.11
1.0223048327137547
02/Jul/2018
10.76
-0.1
-0.9208103130755064
29/Jun/2018
10.86
0.09
0.8356545961002786
28/Jun/2018
10.77
-0.12
-1.1019283746556474
27/Jun/2018
10.89
0.06
0.554016620498615
26/Jun/2018
10.83
-0.05
-0.45955882352941174
25/Jun/2018
10.88
-0.09
-0.8204193254329991
22/Jun/2018
10.97
0.04
0.36596523330283626
21/Jun/2018
10.93
-0.06
-0.545950864422202
20/Jun/2018
10.99
0.05
0.4570383912248629
19/Jun/2018
10.94
-0.06
-0.5454545454545454
18/Jun/2018
11
-0.15
-1.345291479820628
15/Jun/2018
11.15
-0.03
-0.26833631484794274
14/Jun/2018
11.18
0.12
1.0849909584086799
13/Jun/2018
11.06
-0.02
-0.18050541516245489
12/Jun/2018
11.08
0.05
0.45330915684496825
11/Jun/2018
11.03
0.03
0.2727272727272727
08/Jun/2018
11
-0.05
-0.45248868778280543
07/Jun/2018
11.05
0.04
0.36330608537693004
06/Jun/2018
11.01
-0.13
-1.1669658886894076
05/Jun/2018
11.14
0.02
0.17985611510791366
04/Jun/2018
11.12
0.05
0.45167118337850043
01/Jun/2018
11.07
0.07
0.6363636363636364
31/May/2018
11
-0.01
-0.09082652134423251
30/May/2018
11.01
-0.01
-0.09074410163339383
29/May/2018
11.02
-0.14
-1.2544802867383513
28/May/2018
11.16
-0.01
-0.08952551477170993
25/May/2018
11.17
-0.05
-0.44563279857397503
24/May/2018
11.22
-0.01
-0.08904719501335707
23/May/2018
11.23
-0.11
-0.9700176366843033
22/May/2018
11.34
0.05
0.4428697962798937
18/May/2018
11.29
0.03
0.2664298401420959
17/May/2018
11.26
0
0
16/May/2018
11.26
0.01
0.08888888888888889
15/May/2018
11.25
0.01
0.08896797153024912
14/May/2018
11.24
-0.05
-0.4428697962798937
11/May/2018
11.29
-0.01
-0.08849557522123894
09/May/2018
11.3
0.09
0.8028545941123997
08/May/2018
11.21
-0.03
-0.2669039145907473
07/May/2018
11.24
0.07
0.6266786034019696
04/May/2018
11.17
0.01
0.08960573476702509
03/May/2018
11.16
-0.04
-0.35714285714285715
02/May/2018
11.2
0.06
0.5385996409335727
30/Apr/2018
11.14
-0.02
-0.17921146953405018
27/Apr/2018
11.16
0.07
0.6311992786293958
26/Apr/2018
11.09
0.1
0.9099181073703366
25/Apr/2018
10.99
-0.07
-0.6329113924050633
24/Apr/2018
11.06
-0.02
-0.18050541516245489
23/Apr/2018
11.08
0.03
0.27149321266968324
20/Apr/2018
11.05
0.02
0.1813236627379873
19/Apr/2018
11.03
-0.03
-0.27124773960216997
18/Apr/2018
11.06
0.02
0.18115942028985507
17/Apr/2018
11.04
0.06
0.546448087431694
16/Apr/2018
10.98
-0.05
-0.45330915684496825
13/Apr/2018
11.03
0.04
0.36396724294813465
12/Apr/2018
10.99
0.02
0.18231540565177756
11/Apr/2018
10.97
-0.03
-0.2727272727272727
10/Apr/2018
11
0.05
0.45662100456621
09/Apr/2018
10.95
-0.03
-0.273224043715847
06/Apr/2018
10.98
0.06
0.5494505494505495
05/Apr/2018
10.92
0.19
1.7707362534948743
04/Apr/2018
10.73
-0.04
-0.3714020427112349
03/Apr/2018
10.77
-0.02
-0.18535681186283595
29/Mar/2018
10.79
0.02
0.18570102135561745
28/Mar/2018
10.77
0.07
0.6542056074766355
27/Mar/2018
10.7
0.06
0.5639097744360902
26/Mar/2018
10.64
-0.07
-0.6535947712418301
23/Mar/2018
10.71
0.02
0.18709073900841908
22/Mar/2018
10.69
-0.15
-1.3837638376383763
21/Mar/2018
10.84
-0.05
-0.4591368227731864
20/Mar/2018
10.89
-0.01
-0.09174311926605505
19/Mar/2018
10.9
-0.11
-0.9990917347865577
16/Mar/2018
11.01
0.07
0.6398537477148081
15/Mar/2018
10.94
0.05
0.4591368227731864
14/Mar/2018
10.89
-0.07
-0.6386861313868614
13/Mar/2018
10.96
-0.06
-0.5444646098003629
12/Mar/2018
11.02
0.02
0.18181818181818182
09/Mar/2018
11
0.05
0.45662100456621
08/Mar/2018
10.95
0.17
1.5769944341372912
07/Mar/2018
10.78
-0.01
-0.09267840593141798
06/Mar/2018
10.79
0.09
0.8411214953271028
05/Mar/2018
10.7
0.03
0.28116213683223995
02/Mar/2018
10.67
-0.19
-1.7495395948434622
01/Mar/2018
10.86
-0.19
-1.7194570135746607
28/Feb/2018
11.05
-0.06
-0.54005400540054
27/Feb/2018
11.11
-0.05
-0.44802867383512546
26/Feb/2018
11.16
0.06
0.5405405405405406
23/Feb/2018
11.1
0.09
0.8174386920980926
22/Feb/2018
11.01
-0.05
-0.45207956600361665
21/Feb/2018
11.06
0.02
0.18115942028985507
20/Feb/2018
11.04
0.03
0.2724795640326976
19/Feb/2018
11.01
-0.01
-0.09074410163339383
16/Feb/2018
11.02
0.08
0.7312614259597806
15/Feb/2018
10.94
0.11
1.0156971375807942
14/Feb/2018
10.83
0.06
0.5571030640668524
13/Feb/2018
10.77
-0.07
-0.6457564575645757
12/Feb/2018
10.84
0.05
0.4633920296570899
09/Feb/2018
10.79
-0.18
-1.6408386508659982
08/Feb/2018
10.97
-0.05
-0.4537205081669691
07/Feb/2018
11.02
0.07
0.639269406392694
06/Feb/2018
10.95
-0.21
-1.881720430107527
05/Feb/2018
11.16
-0.19
-1.6740088105726871
02/Feb/2018
11.35
-0.1
-0.8733624454148472
01/Feb/2018
11.45
-0.05
-0.43478260869565216
31/Jan/2018
11.5
-0.02
-0.1736111111111111
30/Jan/2018
11.52
-0.13
-1.1158798283261802
29/Jan/2018
11.65
-0.01
-0.08576329331046312
26/Jan/2018
11.66
0.08
0.690846286701209
25/Jan/2018
11.58
-0.13
-1.1101622544833476
24/Jan/2018
11.71
0.01
0.08547008547008547
23/Jan/2018
11.7
0.02
0.17123287671232876
22/Jan/2018
11.68
-0.02
-0.17094017094017094
19/Jan/2018
11.7
0.11
0.9490940465918896
18/Jan/2018
11.59
0
0
17/Jan/2018
11.59
-0.06
-0.5150214592274678
16/Jan/2018
11.65
0.08
0.6914433880726015
15/Jan/2018
11.57
0.01
0.08650519031141868
12/Jan/2018
11.56
-0.03
-0.25884383088869717
11/Jan/2018
11.59
0.01
0.08635578583765112
10/Jan/2018
11.58
-0.08
-0.6861063464837049
09/Jan/2018
11.66
0
0
08/Jan/2018
11.66
0.06
0.5172413793103449
05/Jan/2018
11.6
0.11
0.9573542210617929
04/Jan/2018
11.49
0.1
0.8779631255487269
03/Jan/2018
11.39
0.04
0.3524229074889868
02/Jan/2018
11.35
-0.07
-0.6129597197898424
29/Dec/2017
11.42
-0.07
-0.6092254134029591
28/Dec/2017
11.49
0.03
0.2617801047120419
27/Dec/2017
11.46
-0.01
-0.08718395815170009
22/Dec/2017
11.47
0.03
0.26223776223776224
21/Dec/2017
11.44
-0.05
-0.4351610095735422
20/Dec/2017
11.49
-0.07
-0.6055363321799307
19/Dec/2017
11.56
-0.02
-0.17271157167530224
18/Dec/2017
11.58
0.13
1.1353711790393013
15/Dec/2017
11.45
-0.08
-0.6938421509106678
14/Dec/2017
11.53
-0.04
-0.34572169403630076
13/Dec/2017
11.57
0
0
12/Dec/2017
11.57
0.04
0.3469210754553339
11/Dec/2017
11.53
-0.02
-0.17316017316017315
08/Dec/2017
11.55
0.05
0.43478260869565216
07/Dec/2017
11.5
-0.01
-0.08688097306689835
06/Dec/2017
11.51
0.04
0.34873583260680036
05/Dec/2017
11.47
-0.06
-0.5203816131830009
04/Dec/2017
11.53
0.08
0.6986899563318777
01/Dec/2017
11.45
-0.05
-0.43478260869565216
30/Nov/2017
11.5
-0.12
-1.0327022375215147
29/Nov/2017
11.62
0.1
0.8680555555555556
28/Nov/2017
11.52
0.03
0.26109660574412535
27/Nov/2017
11.49
-0.03
-0.2604166666666667
24/Nov/2017
11.52
0
0
23/Nov/2017
11.52
-0.05
-0.43215211754537597
22/Nov/2017
11.57
-0.01
-0.08635578583765112
21/Nov/2017
11.58
0.09
0.783289817232376
20/Nov/2017
11.49
0.07
0.6129597197898424
17/Nov/2017
11.42
-0.03
-0.26200873362445415
16/Nov/2017
11.45
0.13
1.1484098939929328
15/Nov/2017
11.32
-0.08
-0.7017543859649122
14/Nov/2017
11.4
-0.02
-0.17513134851138354
13/Nov/2017
11.42
-0.1
-0.8680555555555556
10/Nov/2017
11.52
0
0
09/Nov/2017
11.52
-0.07
-0.6039689387402933
08/Nov/2017
11.59
-0.07
-0.6003430531732419
07/Nov/2017
11.66
-0.01
-0.0856898029134533
06/Nov/2017
11.67
0.01
0.08576329331046312
03/Nov/2017
11.66
0.02
0.1718213058419244
02/Nov/2017
11.64
-0.02
-0.17152658662092624
31/Oct/2017
11.66
-0.01
-0.0856898029134533
30/Oct/2017
11.67
0.01
0.08576329331046312
27/Oct/2017
11.66
0.06
0.5172413793103449
26/Oct/2017
11.6
0.09
0.7819287576020851
25/Oct/2017
11.51
0.01
0.08695652173913043
24/Oct/2017
11.5
-0.06
-0.5190311418685121
23/Oct/2017
11.56
0.02
0.1733102253032929
20/Oct/2017
11.54
0.05
0.4351610095735422
19/Oct/2017
11.49
-0.1
-0.8628127696289906
18/Oct/2017
11.59
0.01
0.08635578583765112
17/Oct/2017
11.58
-0.02
-0.1724137931034483
16/Oct/2017
11.6
0.01
0.08628127696289906
13/Oct/2017
11.59
0.01
0.08635578583765112
12/Oct/2017
11.58
0.03
0.2597402597402597
11/Oct/2017
11.55
0.01
0.08665511265164645
10/Oct/2017
11.54
0.01
0.08673026886383348
09/Oct/2017
11.53
0.03
0.2608695652173913
06/Oct/2017
11.5
-0.03
-0.26019080659150046
05/Oct/2017
11.53
0.03
0.2608695652173913
04/Oct/2017
11.5
-0.02
-0.1736111111111111
03/Oct/2017
11.52
0.02
0.17391304347826086
02/Oct/2017
11.5
0.06
0.5244755244755245
29/Sept/2017
11.44
-0.02
-0.17452006980802792
28/Sept/2017
11.46
0.02
0.17482517482517482
27/Sept/2017
11.44
0.04
0.3508771929824561
26/Sept/2017
11.4
-0.02
-0.17513134851138354
25/Sept/2017
11.42
0.04
0.351493848857645
22/Sept/2017
11.38
-0.01
-0.08779631255487269
21/Sept/2017
11.39
0.02
0.1759014951627089
20/Sept/2017
11.37
-0.04
-0.35056967572305
19/Sept/2017
11.41
0
0
18/Sept/2017
11.41
0.03
0.26362038664323373
15/Sept/2017
11.38
-0.02
-0.17543859649122806
14/Sept/2017
11.4
0.02
0.1757469244288225
13/Sept/2017
11.38
0.01
0.08795074758135445
12/Sept/2017
11.37
0.03
0.26455026455026454
11/Sept/2017
11.34
0.13
1.159678858162355
08/Sept/2017
11.21
0
0
07/Sept/2017
11.21
0.04
0.35810205908683973
06/Sept/2017
11.17
-0.03
-0.26785714285714285
05/Sept/2017
11.2
0.03
0.26857654431512984
04/Sept/2017
11.17
-0.08
-0.7111111111111111
01/Sept/2017
11.25
0.08
0.7162041181736795
31/Aug/2017
11.17
0.07
0.6306306306306306
30/Aug/2017
11.1
0.1
0.9090909090909091
29/Aug/2017
11
-0.14
-1.2567324955116697
28/Aug/2017
11.14
-0.09
-0.8014247551202137
25/Aug/2017
11.23
0.03
0.26785714285714285
24/Aug/2017
11.2
0.01
0.08936550491510277
23/Aug/2017
11.19
-0.03
-0.26737967914438504
22/Aug/2017
11.22
0.07
0.6278026905829597
21/Aug/2017
11.15
-0.03
-0.26833631484794274
18/Aug/2017
11.18
-0.12
-1.0619469026548674
17/Aug/2017
11.3
-0.02
-0.17667844522968199
16/Aug/2017
11.32
0.1
0.8912655971479501
14/Aug/2017
11.22
0.1
0.8992805755395683
11/Aug/2017
11.12
-0.15
-1.3309671694764862
10/Aug/2017
11.27
-0.06
-0.529567519858782
09/Aug/2017
11.33
-0.02
-0.1762114537444934
08/Aug/2017
11.35
-0.01
-0.0880281690140845
07/Aug/2017
11.36
0
0
04/Aug/2017
11.36
0.08
0.7092198581560284
03/Aug/2017
11.28
0
0
02/Aug/2017
11.28
0.01
0.08873114463176575
01/Aug/2017
11.27
0.05
0.44563279857397503
31/Jul/2017
11.22
-0.04
-0.3552397868561279
28/Jul/2017
11.26
-0.07
-0.617828773168579
27/Jul/2017
11.33
-0.03
-0.2640845070422535
26/Jul/2017
11.36
0.06
0.5309734513274337
25/Jul/2017
11.3
0.01
0.08857395925597875
24/Jul/2017
11.29
-0.02
-0.1768346595932803
21/Jul/2017
11.31
-0.12
-1.0498687664041995
20/Jul/2017
11.43
0.02
0.175284837861525
19/Jul/2017
11.41
0.05
0.44014084507042256
18/Jul/2017
11.36
-0.06
-0.5253940455341506
17/Jul/2017
11.42
-0.01
-0.08748906386701662
14/Jul/2017
11.43
0
0
13/Jul/2017
11.43
0.08
0.7048458149779736
12/Jul/2017
11.35
0.12
1.068566340160285
11/Jul/2017
11.23
-0.05
-0.4432624113475177
10/Jul/2017
11.28
0.05
0.4452359750667854
07/Jul/2017
11.23
0.04
0.3574620196604111
06/Jul/2017
11.19
-0.11
-0.9734513274336283
05/Jul/2017
11.3
0.01
0.08857395925597875
04/Jul/2017
11.29
0
0
03/Jul/2017
11.29
0.02
0.1774622892635315
30/Jun/2017
11.27
-0.04
-0.3536693191865606
29/Jun/2017
11.31
-0.16
-1.3949433304272014
28/Jun/2017
11.47
-0.04
-0.3475238922675934
27/Jun/2017
11.51
-0.18
-1.5397775876817792
26/Jun/2017
11.69
0.09
0.7758620689655172
22/Jun/2017
11.6
-0.06
-0.5145797598627787
21/Jun/2017
11.66
-0.07
-0.5967604433077579
20/Jun/2017
11.73
0
0
19/Jun/2017
11.73
0.1
0.8598452278589854
16/Jun/2017
11.63
0.09
0.779896013864818
15/Jun/2017
11.54
-0.16
-1.3675213675213675
14/Jun/2017
11.7
0.09
0.7751937984496124
13/Jun/2017
11.61
0.09
0.78125
12/Jun/2017
11.52
-0.09
-0.7751937984496124
09/Jun/2017
11.61
-0.01
-0.08605851979345955
08/Jun/2017
11.62
-0.04
-0.34305317324185247
07/Jun/2017
11.66
0.03
0.2579535683576956
06/Jun/2017
11.63
-0.03
-0.25728987993138935
02/Jun/2017
11.66
0
0
01/Jun/2017
11.66
0.04
0.3442340791738382
31/May/2017
11.62
0.01
0.08613264427217916
30/May/2017
11.61
0
0
29/May/2017
11.61
0.01
0.08620689655172414
26/May/2017
11.6
0.02
0.17271157167530224
24/May/2017
11.58
-0.01
-0.08628127696289906
23/May/2017
11.59
0.02
0.17286084701815038
22/May/2017
11.57
0.02
0.17316017316017315
19/May/2017
11.55
0.09
0.7853403141361257
18/May/2017
11.46
-0.1
-0.8650519031141869
17/May/2017
11.56
-0.09
-0.7725321888412017
16/May/2017
11.65
0.04
0.34453057708871665
15/May/2017
11.61
0.01
0.08620689655172414
12/May/2017
11.6
0.03
0.25929127052722556
11/May/2017
11.57
-0.07
-0.6013745704467354
10/May/2017
11.64
-0.01
-0.08583690987124463
09/May/2017
11.65
0.02
0.17196904557179707
08/May/2017
11.63
0.02
0.17226528854435832
05/May/2017
11.61
0.09
0.78125
04/May/2017
11.52
0.07
0.611353711790393
03/May/2017
11.45
0.02
0.17497812773403323
02/May/2017
11.43
0.08
0.7048458149779736
28/Apr/2017
11.35
-0.08
-0.6999125109361329
27/Apr/2017
11.43
-0.02
-0.17467248908296942
26/Apr/2017
11.45
-0.01
-0.08726003490401396
25/Apr/2017
11.46
0.05
0.43821209465381245
24/Apr/2017
11.41
0.23
2.0572450805008944
21/Apr/2017
11.18
0
0
20/Apr/2017
11.18
-0.01
-0.08936550491510277
19/Apr/2017
11.19
-0.02
-0.1784121320249777
18/Apr/2017
11.21
-0.08
-0.70859167404783
13/Apr/2017
11.29
-0.01
-0.08849557522123894
12/Apr/2017
11.3
0.01
0.08857395925597875
11/Apr/2017
11.29
0.05
0.44483985765124556
10/Apr/2017
11.24
0.04
0.35714285714285715
07/Apr/2017
11.2
-0.01
-0.08920606601248884
06/Apr/2017
11.21
0.01
0.08928571428571429
05/Apr/2017
11.2
0.04
0.35842293906810035
04/Apr/2017
11.16
-0.04
-0.35714285714285715
03/Apr/2017
11.2
0.04
0.35842293906810035
31/Mar/2017
11.16
-0.01
-0.08952551477170993
30/Mar/2017
11.17
0.04
0.35938903863432164
29/Mar/2017
11.13
0.04
0.3606853020739405
28/Mar/2017
11.09
0.02
0.18066847335140018
27/Mar/2017
11.07
-0.03
-0.2702702702702703
24/Mar/2017
11.1
0.02
0.18050541516245489
23/Mar/2017
11.08
0.1
0.9107468123861566
22/Mar/2017
10.98
-0.09
-0.8130081300813008
21/Mar/2017
11.07
-0.02
-0.18034265103697025
20/Mar/2017
11.09
0.03
0.27124773960216997
17/Mar/2017
11.06
0.04
0.3629764065335753
16/Mar/2017
11.02
0.07
0.639269406392694
15/Mar/2017
10.95
0.03
0.27472527472527475
14/Mar/2017
10.92
-0.03
-0.273972602739726
13/Mar/2017
10.95
0
0
10/Mar/2017
10.95
0.03
0.27472527472527475
09/Mar/2017
10.92
0.01
0.09165902841429881
08/Mar/2017
10.91
-0.01
-0.09157509157509157
07/Mar/2017
10.92
-0.03
-0.273972602739726
06/Mar/2017
10.95
-0.01
-0.09124087591240876
03/Mar/2017
10.96
-0.02
-0.18214936247723132
02/Mar/2017
10.98
0.01
0.09115770282588878
01/Mar/2017
10.97
0.13
1.1992619926199262
28/Feb/2017
10.84
-0.02
-0.1841620626151013
27/Feb/2017
10.86
-0.04
-0.3669724770642202
24/Feb/2017
10.9
-0.05
-0.45662100456621
23/Feb/2017
10.95
0.06
0.5509641873278237
22/Feb/2017
10.89
-0.01
-0.09174311926605505
21/Feb/2017
10.9
0.02
0.18382352941176472
20/Feb/2017
10.88
0.02
0.1841620626151013
17/Feb/2017
10.86
-0.03
-0.27548209366391185
16/Feb/2017
10.89
-0.03
-0.27472527472527475
15/Feb/2017
10.92
0.01
0.09165902841429881
14/Feb/2017
10.91
-0.03
-0.2742230347349177
13/Feb/2017
10.94
0.08
0.7366482504604052
10/Feb/2017
10.86
0.03
0.2770083102493075
09/Feb/2017
10.83
0.11
1.0261194029850746
08/Feb/2017
10.72
0.02
0.18691588785046728
07/Feb/2017
10.7
0.06
0.5639097744360902
06/Feb/2017
10.64
-0.06
-0.5607476635514018
03/Feb/2017
10.7
0.04
0.37523452157598497
02/Feb/2017
10.66
0
0
01/Feb/2017
10.66
0.04
0.3766478342749529
31/Jan/2017
10.62
-0.05
-0.46860356138706655
30/Jan/2017
10.67
-0.08
-0.7441860465116279
27/Jan/2017
10.75
-0.02
-0.18570102135561745
26/Jan/2017
10.77
0.04
0.3727865796831314
25/Jan/2017
10.73
0.12
1.1310084825636193
24/Jan/2017
10.61
0.01
0.09433962264150944
23/Jan/2017
10.6
-0.03
-0.28222013170272814
20/Jan/2017
10.63
-0.01
-0.09398496240601503
19/Jan/2017
10.64
0.05
0.4721435316336166
18/Jan/2017
10.59
0
0
17/Jan/2017
10.59
-0.02
-0.1885014137606032
16/Jan/2017
10.61
-0.06
-0.5623242736644799
13/Jan/2017
10.67
0.03
0.2819548872180451
12/Jan/2017
10.64
-0.07
-0.6535947712418301
11/Jan/2017
10.71
0.08
0.7525870178739417
10/Jan/2017
10.63
-0.05
-0.4681647940074906
09/Jan/2017
10.68
-0.01
-0.09354536950420954
06/Jan/2017
10.69
0.01
0.09363295880149813
05/Jan/2017
10.68
0.01
0.09372071227741331
04/Jan/2017
10.67
-0.05
-0.4664179104477612
03/Jan/2017
10.72
0.03
0.2806361085126286
02/Jan/2017
10.69
0.08
0.7540056550424128
30/Dec/2016
10.61
-0.01
-0.09416195856873823
29/Dec/2016
10.62
0.03
0.28328611898017
28/Dec/2016
10.59
-0.02
-0.1885014137606032
27/Dec/2016
10.61
0.01
0.09433962264150944
23/Dec/2016
10.6
0.05
0.47393364928909953
22/Dec/2016
10.55
-0.02
-0.1892147587511826
21/Dec/2016
10.57
-0.01
-0.0945179584120983
20/Dec/2016
10.58
0.04
0.3795066413662239
19/Dec/2016
10.54
0.03
0.285442435775452
16/Dec/2016
10.51
0.05
0.4780114722753346
15/Dec/2016
10.46
0.05
0.4803073967339097
14/Dec/2016
10.41
0.02
0.19249278152069296
13/Dec/2016
10.39
0.08
0.7759456838021338
12/Dec/2016
10.31
-0.02
-0.1936108422071636
09/Dec/2016
10.33
0.12
1.1753183153770812
08/Dec/2016
10.21
0.13
1.2896825396825398
07/Dec/2016
10.08
0.07
0.6993006993006993
06/Dec/2016
10.01
-0.03
-0.29880478087649404
05/Dec/2016
10.04
0
0
02/Dec/2016
10.04
-0.03
-0.29791459781529295
01/Dec/2016
10.07
-0.12
-1.1776251226692835
30/Nov/2016
10.19
0.02
0.19665683382497542
29/Nov/2016
10.17
0.01
0.0984251968503937
28/Nov/2016
10.16
-0.04
-0.39215686274509803
25/Nov/2016
10.2
-0.01
-0.0979431929480901
24/Nov/2016
10.21
0.05
0.4921259842519685
23/Nov/2016
10.16
-0.06
-0.5870841487279843
22/Nov/2016
10.22
0.08
0.7889546351084813
21/Nov/2016
10.14
0.01
0.09871668311944719
18/Nov/2016
10.13
0.01
0.09881422924901186
17/Nov/2016
10.12
0.04
0.3968253968253968
16/Nov/2016
10.08
0.03
0.29850746268656714
15/Nov/2016
10.05
0
0
14/Nov/2016
10.05
-0.05
-0.49504950495049505
11/Nov/2016
10.1
-0.04
-0.39447731755424065
10/Nov/2016
10.14
-0.02
-0.1968503937007874
09/Nov/2016
10.16
0.09
0.8937437934458788
08/Nov/2016
10.07
-0.02
-0.19821605550049554
07/Nov/2016
10.09
0.1
1.001001001001001
04/Nov/2016
9.99
-0.14
-1.3820335636722607
03/Nov/2016
10.13
0
0
02/Nov/2016
10.13
-0.2
-1.936108422071636
31/Oct/2016
10.33
-0.03
-0.28957528957528955
28/Oct/2016
10.36
-0.07
-0.6711409395973155
27/Oct/2016
10.43
0.04
0.3849855630413859
26/Oct/2016
10.39
-0.16
-1.5165876777251184
25/Oct/2016
10.55
-0.01
-0.0946969696969697
24/Oct/2016
10.56
0.03
0.2849002849002849
21/Oct/2016
10.53
-0.01
-0.09487666034155598
20/Oct/2016
10.54
0.03
0.285442435775452
19/Oct/2016
10.51
0
0
18/Oct/2016
10.51
0.13
1.252408477842004
17/Oct/2016
10.38
-0.09
-0.8595988538681948
14/Oct/2016
10.47
0.19
1.8482490272373542
13/Oct/2016
10.28
-0.11
-1.0587102983638113
12/Oct/2016
10.39
-0.06
-0.5741626794258373
11/Oct/2016
10.45
0.01
0.09578544061302682
10/Oct/2016
10.44
0.08
0.7722007722007722
07/Oct/2016
10.36
-0.14
-1.3333333333333333
06/Oct/2016
10.5
-0.07
-0.6622516556291391
05/Oct/2016
10.57
-0.13
-1.2149532710280373
04/Oct/2016
10.7
0.12
1.1342155009451795
03/Oct/2016
10.58
0.03
0.2843601895734597
30/Sept/2016
10.55
-0.13
-1.2172284644194757
29/Sept/2016
10.68
0.03
0.28169014084507044
28/Sept/2016
10.65
0.08
0.7568590350047304
27/Sept/2016
10.57
0.01
0.0946969696969697
26/Sept/2016
10.56
-0.16
-1.492537313432836
23/Sept/2016
10.72
-0.08
-0.7407407407407407
22/Sept/2016
10.8
0.15
1.408450704225352
21/Sept/2016
10.65
0
0
20/Sept/2016
10.65
0.04
0.3770028275212064
19/Sept/2016
10.61
0.08
0.7597340930674265
16/Sept/2016
10.53
0.02
0.19029495718363462
15/Sept/2016
10.51
-0.03
-0.2846299810246679
14/Sept/2016
10.54
-0.04
-0.3780718336483932
13/Sept/2016
10.58
-0.03
-0.2827521206409048
12/Sept/2016
10.61
-0.11
-1.0261194029850746
09/Sept/2016
10.72
-0.1
-0.9242144177449169
08/Sept/2016
10.82
-0.05
-0.45998160073597055
07/Sept/2016
10.87
-0.02
-0.18365472910927455
06/Sept/2016
10.89
0
0
05/Sept/2016
10.89
0.07
0.6469500924214417
02/Sept/2016
10.82
0.1
0.9328358208955224
01/Sept/2016
10.72
0
0
31/Aug/2016
10.72
-0.08
-0.7407407407407407
30/Aug/2016
10.8
0.06
0.5586592178770949
29/Aug/2016
10.74
0.01
0.09319664492078285
26/Aug/2016
10.73
0.01
0.09328358208955224
25/Aug/2016
10.72
-0.09
-0.8325624421831638
24/Aug/2016
10.81
0
0
23/Aug/2016
10.81
0.12
1.1225444340505144
22/Aug/2016
10.69
0.02
0.18744142455482662
19/Aug/2016
10.67
-0.1
-0.9285051067780873
18/Aug/2016
10.77
0.05
0.4664179104477612
17/Aug/2016
10.72
-0.09
-0.8325624421831638
16/Aug/2016
10.81
-0.08
-0.7346189164370982
12/Aug/2016
10.89
0
0
11/Aug/2016
10.89
0.09
0.8333333333333334
10/Aug/2016
10.8
-0.01
-0.09250693802035152
09/Aug/2016
10.81
0.05
0.4646840148698885
08/Aug/2016
10.76
-0.03
-0.27803521779425394
05/Aug/2016
10.79
0.12
1.1246485473289598
04/Aug/2016
10.67
0.05
0.4708097928436911
03/Aug/2016
10.62
-0.08
-0.7476635514018691
02/Aug/2016
10.7
-0.04
-0.37243947858473
01/Aug/2016
10.74
0
0
29/Jul/2016
10.74
-0.03
-0.2785515320334262
28/Jul/2016
10.77
-0.07
-0.6457564575645757
27/Jul/2016
10.84
0.01
0.09233610341643583
26/Jul/2016
10.83
0.04
0.3707136237256719
25/Jul/2016
10.79
0.03
0.2788104089219331
22/Jul/2016
10.76
0.05
0.4668534080298786
21/Jul/2016
10.71
-0.02
-0.1863932898415657
20/Jul/2016
10.73
0.05
0.4681647940074906
19/Jul/2016
10.68
0
0
18/Jul/2016
10.68
0.01
0.09372071227741331
15/Jul/2016
10.67
-0.04
-0.3734827264239029
14/Jul/2016
10.71
0.04
0.37488284910965325
13/Jul/2016
10.67
0
0
12/Jul/2016
10.67
0.13
1.2333965844402277
11/Jul/2016
10.54
0.12
1.1516314779270633
08/Jul/2016
10.42
0.06
0.5791505791505791
07/Jul/2016
10.36
0.14
1.36986301369863
06/Jul/2016
10.22
-0.15
-1.446480231436837
05/Jul/2016
10.37
-0.16
-1.519468186134853
04/Jul/2016
10.53
-0.08
-0.7540056550424128
01/Jul/2016
10.61
0.17
1.628352490421456
30/Jun/2016
10.44
0.01
0.09587727708533078
29/Jun/2016
10.43
0.19
1.85546875
28/Jun/2016
10.24
0.24
2.4
27/Jun/2016
10
-0.4
-3.8461538461538463
24/Jun/2016
10.4
-0.49
-4.499540863177227
22/Jun/2016
10.89
0.07
0.6469500924214417
21/Jun/2016
10.82
0.05
0.46425255338904364
20/Jun/2016
10.77
0.36
3.4582132564841497
17/Jun/2016
10.41
0.18
1.7595307917888563
16/Jun/2016
10.23
-0.17
-1.6346153846153846
15/Jun/2016
10.4
0.02
0.1926782273603083
14/Jun/2016
10.38
-0.17
-1.6113744075829384
13/Jun/2016
10.55
-0.16
-1.4939309056956116
10/Jun/2016
10.71
-0.29
-2.6363636363636362
09/Jun/2016
11
-0.05
-0.45248868778280543
08/Jun/2016
11.05
-0.05
-0.45045045045045046
07/Jun/2016
11.1
0.1
0.9090909090909091
06/Jun/2016
11
0.02
0.18214936247723132
03/Jun/2016
10.98
-0.07
-0.6334841628959276
02/Jun/2016
11.05
-0.01
-0.09041591320072333
01/Jun/2016
11.06
-0.14
-1.25
31/May/2016
11.2
-0.04
-0.35587188612099646
30/May/2016
11.24
0.03
0.26761819803746656
27/May/2016
11.21
0.05
0.44802867383512546
26/May/2016
11.16
-0.03
-0.2680965147453083
25/May/2016
11.19
0.15
1.358695652173913
24/May/2016
11.04
0.18
1.6574585635359116
23/May/2016
10.86
-0.03
-0.27548209366391185
20/May/2016
10.89
0.11
1.0204081632653061
19/May/2016
10.78
0
0
18/May/2016
10.78
0.04
0.37243947858473
17/May/2016
10.74
0.03
0.2801120448179272
13/May/2016
10.71
-0.02
-0.1863932898415657
12/May/2016
10.73
0.07
0.6566604127579737
11/May/2016
10.66
-0.05
-0.4668534080298786
10/May/2016
10.71
0.07
0.6578947368421053
09/May/2016
10.64
0.12
1.1406844106463878
06/May/2016
10.52
0.01
0.09514747859181731
04/May/2016
10.51
-0.11
-1.0357815442561205
03/May/2016
10.62
-0.09
-0.8403361344537815
02/May/2016
10.71
-0.02
-0.1863932898415657
29/Apr/2016
10.73
-0.18
-1.6498625114573786
28/Apr/2016
10.91
-0.01
-0.09157509157509157
27/Apr/2016
10.92
0.01
0.09165902841429881
26/Apr/2016
10.91
0.08
0.7386888273314867
25/Apr/2016
10.83
-0.07
-0.6422018348623854
22/Apr/2016
10.9
0.01
0.09182736455463728
21/Apr/2016
10.89
-0.08
-0.7292616226071102
20/Apr/2016
10.97
-0.04
-0.36330608537693004
19/Apr/2016
11.01
0.13
1.1948529411764706
18/Apr/2016
10.88
-0.01
-0.09182736455463728
15/Apr/2016
10.89
-0.01
-0.09174311926605505
14/Apr/2016
10.9
-0.01
-0.09165902841429881
13/Apr/2016
10.91
0.25
2.345215759849906
12/Apr/2016
10.66
-0.06
-0.5597014925373134
11/Apr/2016
10.72
0.05
0.46860356138706655
08/Apr/2016
10.67
0.05
0.4708097928436911
07/Apr/2016
10.62
0.05
0.47303689687795647
06/Apr/2016
10.57
0.02
0.1895734597156398
05/Apr/2016
10.55
-0.16
-1.4939309056956116
04/Apr/2016
10.71
0.13
1.2287334593572778
01/Apr/2016
10.58
-0.17
-1.5813953488372092
31/Mar/2016
10.75
-0.15
-1.3761467889908257
30/Mar/2016
10.9
0.18
1.6791044776119404
29/Mar/2016
10.72
0
0
24/Mar/2016
10.72
-0.08
-0.7407407407407407
23/Mar/2016
10.8
0.04
0.37174721189591076
22/Mar/2016
10.76
-0.03
-0.27803521779425394
21/Mar/2016
10.79
-0.05
-0.4612546125461255
18/Mar/2016
10.84
-0.01
-0.09216589861751152
17/Mar/2016
10.85
-0.03
-0.2757352941176471
16/Mar/2016
10.88
0.03
0.2764976958525346
15/Mar/2016
10.85
-0.08
-0.7319304666056725
14/Mar/2016
10.93
0.05
0.45955882352941174
11/Mar/2016
10.88
0
0
10/Mar/2016
10.88
0.12
1.1152416356877324
09/Mar/2016
10.76
0.11
1.0328638497652582
08/Mar/2016
10.65
-0.05
-0.4672897196261682
07/Mar/2016
10.7
-0.07
-0.6499535747446611
04/Mar/2016
10.77
0.02
0.18604651162790697
03/Mar/2016
10.75
-0.02
-0.18570102135561745
02/Mar/2016
10.77
0.01
0.09293680297397769
01/Mar/2016
10.76
0.18
1.7013232514177694
29/Feb/2016
10.58
-0.04
-0.3766478342749529
26/Feb/2016
10.62
0.15
1.4326647564469914
25/Feb/2016
10.47
0.24
2.346041055718475
24/Feb/2016
10.23
-0.35
-3.3081285444234405
23/Feb/2016
10.58
-0.04
-0.3766478342749529
22/Feb/2016
10.62
0.22
2.1153846153846154
19/Feb/2016
10.4
-0.16
-1.5151515151515151
18/Feb/2016
10.56
0.13
1.2464046021093
17/Feb/2016
10.43
0.24
2.355250245338567
16/Feb/2016
10.19
-0.07
-0.682261208576998
15/Feb/2016
10.26
0.4
4.056795131845842
12/Feb/2016
9.86
0.01
0.10152284263959391
11/Feb/2016
9.85
-0.25
-2.4752475247524752
10/Feb/2016
10.1
0.23
2.330293819655522
09/Feb/2016
9.87
-0.24
-2.373887240356083
08/Feb/2016
10.11
-0.45
-4.261363636363637
05/Feb/2016
10.56
0.01
0.0947867298578199
04/Feb/2016
10.55
-0.2
-1.8604651162790697
03/Feb/2016
10.75
-0.08
-0.7386888273314867
02/Feb/2016
10.83
-0.19
-1.7241379310344827
01/Feb/2016
11.02
0
0
29/Jan/2016
11.02
0.09
0.8234217749313815
28/Jan/2016
10.93
0
0
27/Jan/2016
10.93
0.02
0.18331805682859761
26/Jan/2016
10.91
0.02
0.18365472910927455
25/Jan/2016
10.89
-0.11
-1
22/Jan/2016
11
0.52
4.961832061068702
21/Jan/2016
10.48
-0.01
-0.09532888465204957
20/Jan/2016
10.49
-0.35
-3.2287822878228782
19/Jan/2016
10.84
0.16
1.4981273408239701
18/Jan/2016
10.68
0.01
0.09372071227741331
15/Jan/2016
10.67
-0.24
-2.1998166819431715
14/Jan/2016
10.91
-0.34
-3.022222222222222
13/Jan/2016
11.25
0.03
0.26737967914438504
12/Jan/2016
11.22
0.12
1.0810810810810811
11/Jan/2016
11.1
-0.13
-1.157613535173642
08/Jan/2016
11.23
-0.02
-0.17777777777777778
07/Jan/2016
11.25
-0.21
-1.8324607329842932
06/Jan/2016
11.46
-0.15
-1.2919896640826873
05/Jan/2016
11.61
0.05
0.43252595155709345
04/Jan/2016
11.56
-0.28
-2.364864864864865
31/Dec/2015
11.84
-0.07
-0.5877413937867338
30/Dec/2015
11.91
-0.01
-0.08389261744966443
29/Dec/2015
11.92
0.13
1.1026293469041561
28/Dec/2015
11.79
0
0
23/Dec/2015
11.79
0.24
2.0779220779220777
22/Dec/2015
11.55
-0.13
-1.1130136986301369
21/Dec/2015
11.68
0
0
18/Dec/2015
11.68
-0.12
-1.0169491525423728
17/Dec/2015
11.8
0.16
1.3745704467353952
16/Dec/2015
11.64
0.04
0.3448275862068966
15/Dec/2015
11.6
0.18
1.5761821366024518
14/Dec/2015
11.42
-0.01
-0.08748906386701662
11/Dec/2015
11.43
-0.24
-2.056555269922879
10/Dec/2015
11.67
-0.05
-0.42662116040955633
09/Dec/2015
11.72
-0.04
-0.3401360544217687
08/Dec/2015
11.76
-0.22
-1.8363939899833055
07/Dec/2015
11.98
0.14
1.1824324324324325
04/Dec/2015
11.84
-0.16
-1.3333333333333333
03/Dec/2015
12
-0.32
-2.5974025974025974
02/Dec/2015
12.32
0.06
0.4893964110929853
01/Dec/2015
12.26
0
0
30/Nov/2015
12.26
-0.03
-0.24410089503661514
27/Nov/2015
12.29
0.04
0.32653061224489793
26/Nov/2015
12.25
0.05
0.4098360655737705
25/Nov/2015
12.2
0.24
2.0066889632107023
24/Nov/2015
11.96
-0.19
-1.5637860082304527
23/Nov/2015
12.15
-0.07
-0.5728314238952537
20/Nov/2015
12.22
0.02
0.16393442622950818
19/Nov/2015
12.2
0.1
0.8264462809917356
18/Nov/2015
12.1
0.02
0.16556291390728478
17/Nov/2015
12.08
0.24
2.027027027027027
16/Nov/2015
11.84
0.06
0.5093378607809848
13/Nov/2015
11.78
-0.08
-0.6745362563237775
12/Nov/2015
11.86
-0.1
-0.8361204013377926
11/Nov/2015
11.96
0.1
0.8431703204047217
10/Nov/2015
11.86
-0.01
-0.08424599831508003
09/Nov/2015
11.87
-0.06
-0.5029337803855826
06/Nov/2015
11.93
0
0
05/Nov/2015
11.93
0
0
04/Nov/2015
11.93
0.09
0.7601351351351351
03/Nov/2015
11.84
0
0
02/Nov/2015
11.84
0.1
0.8517887563884157
30/Oct/2015
11.74
-0.08
-0.676818950930626
29/Oct/2015
11.82
0
0
28/Oct/2015
11.82
0.07
0.5957446808510638
27/Oct/2015
11.75
-0.1
-0.8438818565400844
26/Oct/2015
11.85
-0.04
-0.33641715727502103
23/Oct/2015
11.89
0.29
2.5
22/Oct/2015
11.6
0.18
1.5761821366024518
21/Oct/2015
11.42
0.02
0.17543859649122806
20/Oct/2015
11.4
-0.05
-0.4366812227074236
19/Oct/2015
11.45
0.05
0.43859649122807015
16/Oct/2015
11.4
0.08
0.7067137809187279
15/Oct/2015
11.32
0.07
0.6222222222222222
14/Oct/2015
11.25
-0.03
-0.26595744680851063
13/Oct/2015
11.28
-0.14
-1.2259194395796849
12/Oct/2015
11.42
-0.07
-0.6092254134029591
09/Oct/2015
11.49
0.01
0.08710801393728224
08/Oct/2015
11.48
-0.09
-0.7778738115816768
07/Oct/2015
11.57
0.02
0.17316017316017315
06/Oct/2015
11.55
0.1
0.8733624454148472
05/Oct/2015
11.45
0.42
3.8077969174977335
02/Oct/2015
11.03
-0.1
-0.8984725965858041
01/Oct/2015
11.13
-0.03
-0.26881720430107525
30/Sept/2015
11.16
0.18
1.639344262295082
29/Sept/2015
10.98
-0.17
-1.5246636771300448
28/Sept/2015
11.15
-0.17
-1.5017667844522968
25/Sept/2015
11.32
0.33
3.002729754322111
24/Sept/2015
10.99
-0.19
-1.6994633273703041
23/Sept/2015
11.18
-0.05
-0.4452359750667854
22/Sept/2015
11.23
-0.2
-1.7497812773403325
21/Sept/2015
11.43
0.18
1.6
18/Sept/2015
11.25
-0.2
-1.7467248908296944
17/Sept/2015
11.45
0
0
16/Sept/2015
11.45
0.16
1.41718334809566
15/Sept/2015
11.29
0.03
0.2664298401420959
14/Sept/2015
11.26
-0.08
-0.7054673721340388
11/Sept/2015
11.34
-0.14
-1.2195121951219512
10/Sept/2015
11.48
-0.19
-1.6281062553556127
09/Sept/2015
11.67
0.17
1.4782608695652173
08/Sept/2015
11.5
0.2
1.7699115044247788
07/Sept/2015
11.3
0.01
0.08857395925597875
04/Sept/2015
11.29
-0.18
-1.5693112467306016
03/Sept/2015
11.47
0.21
1.8650088809946714
02/Sept/2015
11.26
0.12
1.0771992818671454
01/Sept/2015
11.14
-0.3
-2.6223776223776225
31/Aug/2015
11.44
-0.02
-0.17452006980802792
28/Aug/2015
11.46
0.02
0.17482517482517482
27/Aug/2015
11.44
0.2
1.7793594306049823
26/Aug/2015
11.24
-0.02
-0.17761989342806395
25/Aug/2015
11.26
0.55
5.135387488328665
24/Aug/2015
10.71
-0.97
-8.304794520547945
21/Aug/2015
11.68
-0.27
-2.2594142259414225
20/Aug/2015
11.95
-0.27
-2.20949263502455
19/Aug/2015
12.22
-0.13
-1.0526315789473684
18/Aug/2015
12.35
0.13
1.0638297872340425
17/Aug/2015
12.22
-0.02
-0.16339869281045752
14/Aug/2015
12.24
0
0
13/Aug/2015
12.24
0.13
1.0734929810074318
12/Aug/2015
12.11
-0.28
-2.2598870056497176
11/Aug/2015
12.39
-0.08
-0.6415396952686447
10/Aug/2015
12.47
0
0
07/Aug/2015
12.47
-0.07
-0.5582137161084529
06/Aug/2015
12.54
-0.04
-0.3179650238473768
05/Aug/2015
12.58
0.1
0.8012820512820513
04/Aug/2015
12.48
0
0
03/Aug/2015
12.48
0.17
1.380991064175467
31/Jul/2015
12.31
-0.07
-0.5654281098546042
30/Jul/2015
12.38
0.06
0.487012987012987
29/Jul/2015
12.32
0.13
1.066447908121411
28/Jul/2015
12.19
0.04
0.3292181069958848
27/Jul/2015
12.15
-0.3
-2.4096385542168677
24/Jul/2015
12.45
-0.01
-0.08025682182985554
23/Jul/2015
12.46
-0.12
-0.9538950715421304
22/Jul/2015
12.58
-0.08
-0.631911532385466
21/Jul/2015
12.66
-0.11
-0.8613938919342208
20/Jul/2015
12.77
0.04
0.31421838177533384
17/Jul/2015
12.73
0.03
0.23622047244094488
16/Jul/2015
12.7
0.17
1.3567438148443736
15/Jul/2015
12.53
0.17
1.3754045307443366
14/Jul/2015
12.36
0.01
0.08097165991902834
13/Jul/2015
12.35
0.24
1.981833195706028
10/Jul/2015
12.11
0.22
1.8502943650126156
09/Jul/2015
11.89
0.28
2.411714039621016
08/Jul/2015
11.61
-0.16
-1.3593882752761257
07/Jul/2015
11.77
-0.05
-0.4230118443316413
06/Jul/2015
11.82
-0.11
-0.9220452640402347
03/Jul/2015
11.93
-0.09
-0.7487520798668885
02/Jul/2015
12.02
-0.1
-0.8250825082508251
01/Jul/2015
12.12
0.2
1.6778523489932886
30/Jun/2015
11.92
-0.23
-1.8930041152263375
29/Jun/2015
12.15
-0.2
-1.6194331983805668
26/Jun/2015
12.35
0.03
0.2435064935064935
25/Jun/2015
12.32
-0.01
-0.08110300081103
24/Jun/2015
12.33
0.13
1.0655737704918034
22/Jun/2015
12.2
0.23
1.921470342522974
19/Jun/2015
11.97
0.09
0.7575757575757576
18/Jun/2015
11.88
-0.05
-0.4191114836546521
17/Jun/2015
11.93
0
0
16/Jun/2015
11.93
0.04
0.33641715727502103
15/Jun/2015
11.89
-0.12
-0.9991673605328892
12/Jun/2015
12.01
-0.18
-1.4766201804758
11/Jun/2015
12.19
0.25
2.0938023450586263
10/Jun/2015
11.94
0.14
1.1864406779661016
09/Jun/2015
11.8
-0.11
-0.9235936188077246
08/Jun/2015
11.91
-0.1
-0.832639467110741
05/Jun/2015
12.01
-0.17
-1.3957307060755337
04/Jun/2015
12.18
-0.02
-0.16393442622950818
03/Jun/2015
12.2
-0.04
-0.32679738562091504
02/Jun/2015
12.24
-0.16
-1.2903225806451613
01/Jun/2015
12.4
-0.09
-0.7205764611689351
29/May/2015
12.49
-0.1
-0.7942811755361397
28/May/2015
12.59
-0.05
-0.39556962025316456
27/May/2015
12.64
0.07
0.5568814638027049
26/May/2015
12.57
-0.09
-0.7109004739336493
22/May/2015
12.66
0.05
0.3965107057890563
21/May/2015
12.61
0.06
0.47808764940239046
20/May/2015
12.55
0.02
0.1596169193934557
19/May/2015
12.53
0.24
1.9528071602929211
18/May/2015
12.29
-0.06
-0.48582995951417
15/May/2015
12.35
0.09
0.734094616639478
13/May/2015
12.26
0.08
0.6568144499178982
12/May/2015
12.18
-0.21
-1.694915254237288
11/May/2015
12.39
0.1
0.8136696501220505
08/May/2015
12.29
0.38
3.190596137699412
07/May/2015
11.91
-0.01
-0.08389261744966443
06/May/2015
11.92
-0.26
-2.134646962233169
05/May/2015
12.18
-0.06
-0.49019607843137253
04/May/2015
12.24
-0.02
-0.1631321370309951
30/Apr/2015
12.26
-0.16
-1.288244766505636
29/Apr/2015
12.42
-0.11
-0.8778930566640064
28/Apr/2015
12.53
-0.21
-1.6483516483516483
27/Apr/2015
12.74
0.1
0.7911392405063291
24/Apr/2015
12.64
-0.03
-0.23677979479084452
23/Apr/2015
12.67
-0.02
-0.15760441292356187
22/Apr/2015
12.69
-0.07
-0.54858934169279
21/Apr/2015
12.76
0.11
0.8695652173913043
20/Apr/2015
12.65
0.03
0.23771790808240886
17/Apr/2015
12.62
-0.14
-1.09717868338558
16/Apr/2015
12.76
-0.12
-0.9316770186335404
15/Apr/2015
12.88
0.08
0.625
14/Apr/2015
12.8
-0.04
-0.3115264797507788
13/Apr/2015
12.84
0.06
0.4694835680751174
10/Apr/2015
12.78
0.09
0.7092198581560284
09/Apr/2015
12.69
0.09
0.7142857142857143
08/Apr/2015
12.6
-0.01
-0.07930214115781126
07/Apr/2015
12.61
0.19
1.5297906602254427
02/Apr/2015
12.42
0.01
0.08058017727639001
01/Apr/2015
12.41
0.04
0.32336297493936944
31/Mar/2015
12.37
-0.13
-1.04
30/Mar/2015
12.5
0.04
0.32102728731942215
27/Mar/2015
12.46
0.13
1.05433901054339
26/Mar/2015
12.33
-0.21
-1.674641148325359
25/Mar/2015
12.54
-0.1
-0.7911392405063291
24/Mar/2015
12.64
0.09
0.7171314741035857
23/Mar/2015
12.55
-0.08
-0.6334125098970704
20/Mar/2015
12.63
0.09
0.7177033492822966
19/Mar/2015
12.54
0.07
0.5613472333600642
18/Mar/2015
12.47
0.1
0.8084074373484236
17/Mar/2015
12.37
-0.12
-0.9607686148919136
16/Mar/2015
12.49
0.15
1.2155591572123177
13/Mar/2015
12.34
0.02
0.16233766233766234
12/Mar/2015
12.32
0.07
0.5714285714285714
11/Mar/2015
12.25
0.08
0.657354149548069
10/Mar/2015
12.17
-0.04
-0.3276003276003276
09/Mar/2015
12.21
-0.06
-0.4889975550122249
06/Mar/2015
12.27
-0.02
-0.16273393002441008
05/Mar/2015
12.29
0.21
1.7384105960264902
04/Mar/2015
12.08
-0.06
-0.4942339373970346
03/Mar/2015
12.14
-0.04
-0.3284072249589491
02/Mar/2015
12.18
-0.01
-0.08203445447087777
27/Feb/2015
12.19
0.03
0.24671052631578946
26/Feb/2015
12.16
0.07
0.5789909015715468
25/Feb/2015
12.09
0.04
0.33195020746887965
24/Feb/2015
12.05
0.01
0.08305647840531562
23/Feb/2015
12.04
0.12
1.0067114093959733
20/Feb/2015
11.92
0.01
0.08396305625524769
19/Feb/2015
11.91
0.03
0.25252525252525254
18/Feb/2015
11.88
0.11
0.9345794392523364
17/Feb/2015
11.77
-0.01
-0.08488964346349745
16/Feb/2015
11.78
-0.07
-0.5907172995780591
13/Feb/2015
11.85
0.03
0.25380710659898476
12/Feb/2015
11.82
0.03
0.2544529262086514
11/Feb/2015
11.79
0
0
10/Feb/2015
11.79
0.12
1.0282776349614395
09/Feb/2015
11.67
-0.12
-1.0178117048346056
06/Feb/2015
11.79
0.07
0.5972696245733788
05/Feb/2015
11.72
-0.05
-0.42480883602378927
04/Feb/2015
11.77
0
0
03/Feb/2015
11.77
0.13
1.1168384879725086
02/Feb/2015
11.64
-0.12
-1.0204081632653061
30/Jan/2015
11.76
-0.06
-0.5076142131979695
29/Jan/2015
11.82
-0.03
-0.25316455696202533
28/Jan/2015
11.85
0.07
0.5942275042444821
27/Jan/2015
11.78
-0.09
-0.7582139848357203
26/Jan/2015
11.87
0.05
0.4230118443316413
23/Jan/2015
11.82
0.31
2.6933101650738487
22/Jan/2015
11.51
0.17
1.4991181657848325
21/Jan/2015
11.34
-0.04
-0.351493848857645
20/Jan/2015
11.38
0.04
0.3527336860670194
19/Jan/2015
11.34
0.12
1.0695187165775402
16/Jan/2015
11.22
0.12
1.0810810810810811
15/Jan/2015
11.1
0.23
2.1159153633854646
14/Jan/2015
10.87
-0.11
-1.0018214936247722
13/Jan/2015
10.98
0.23
2.13953488372093
12/Jan/2015
10.75
-0.06
-0.5550416281221091
09/Jan/2015
10.81
0.04
0.3714020427112349
08/Jan/2015
10.77
0.17
1.6037735849056605
07/Jan/2015
10.6
0.04
0.3787878787878788
06/Jan/2015
10.56
-0.02
-0.1890359168241966
05/Jan/2015
10.58
-0.18
-1.6728624535315986
02/Jan/2015
10.76
0.03
0.27958993476234856
31/Dec/2014
10.73
-0.03
-0.2788104089219331
30/Dec/2014
10.76
-0.04
-0.37037037037037035
29/Dec/2014
10.8
--
--
23/Dec/2014
10.82
0.05
0.46425255338904364
22/Dec/2014
10.77
0.1
0.9372071227741331
19/Dec/2014
10.67
0.05
0.4708097928436911
18/Dec/2014
10.62
0.27
2.608695652173913
17/Dec/2014
10.35
0.15
1.4705882352941178
16/Dec/2014
10.2
-0.2
-1.9230769230769231
15/Dec/2014
10.4
-0.15
-1.4218009478672986
12/Dec/2014
10.55
-0.15
-1.4018691588785046
11/Dec/2014
10.7
0
0
10/Dec/2014
10.7
-0.04
-0.37243947858473
09/Dec/2014
10.74
-0.19
-1.738334858188472
08/Dec/2014
10.93
-0.01
-0.09140767824497258
05/Dec/2014
10.94
0.14
1.2962962962962963
04/Dec/2014
10.8
-0.13
-1.1893870082342177
03/Dec/2014
10.93
0.07
0.6445672191528545
02/Dec/2014
10.86
0.04
0.36968576709796674
01/Dec/2014
10.82
-0.04
-0.3683241252302026
28/Nov/2014
10.86
-0.03
-0.27548209366391185
27/Nov/2014
10.89
0.07
0.6469500924214417
26/Nov/2014
10.82
0.01
0.09250693802035152
25/Nov/2014
10.81
0.05
0.4646840148698885
24/Nov/2014
10.76
0.08
0.7490636704119851
21/Nov/2014
10.68
0.2
1.9083969465648856
20/Nov/2014
10.48
-0.05
-0.4748338081671415
19/Nov/2014
10.53
0.02
0.19029495718363462
18/Nov/2014
10.51
0.1
0.9606147934678194
17/Nov/2014
10.41
0
0
14/Nov/2014
10.41
-0.01
-0.09596928982725528
13/Nov/2014
10.42
0.01
0.09606147934678194
12/Nov/2014
10.41
-0.09
-0.8571428571428571
11/Nov/2014
10.5
0.06
0.5747126436781609
10/Nov/2014
10.44
0.06
0.5780346820809249
07/Nov/2014
10.38
-0.09
-0.8595988538681948
06/Nov/2014
10.47
0.02
0.19138755980861244
05/Nov/2014
10.45
0.07
0.674373795761079
04/Nov/2014
10.38
0.02
0.19305019305019305
03/Nov/2014
10.36
-0.09
-0.861244019138756
31/Oct/2014
10.45
0.18
1.7526777020447906
30/Oct/2014
10.27
0.04
0.39100684261974583
29/Oct/2014
10.23
0.06
0.5899705014749262
28/Oct/2014
10.17
0.09
0.8928571428571429
27/Oct/2014
10.08
-0.03
-0.29673590504451036
24/Oct/2014
10.11
0.01
0.09900990099009901
23/Oct/2014
10.1
0.03
0.29791459781529295
22/Oct/2014
10.07
0.11
1.104417670682731
21/Oct/2014
9.96
0.17
1.7364657814096016
20/Oct/2014
9.79
0.02
0.2047082906857728
17/Oct/2014
9.77
0.25
2.6260504201680672
16/Oct/2014
9.52
-0.15
-1.5511892450879008
15/Oct/2014
9.67
-0.18
-1.8274111675126903
14/Oct/2014
9.85
-0.08
-0.8056394763343404
13/Oct/2014
9.93
-0.05
-0.501002004008016
10/Oct/2014
9.98
-0.12
-1.188118811881188
09/Oct/2014
10.1
-0.02
-0.1976284584980237
08/Oct/2014
10.12
-0.1
-0.9784735812133072
07/Oct/2014
10.22
-0.19
-1.8251681075888568
06/Oct/2014
10.41
0.05
0.4826254826254826
03/Oct/2014
10.36
0
0
02/Oct/2014
10.36
-0.15
-1.4272121788772598
01/Oct/2014
10.51
-0.02
-0.1899335232668566
30/Sept/2014
10.53
0.02
0.19029495718363462
29/Sept/2014
10.51
-0.03
-0.2846299810246679
26/Sept/2014
10.54
-0.04
-0.3780718336483932
25/Sept/2014
10.58
0.02
0.1893939393939394
24/Sept/2014
10.56
-0.01
-0.0946073793755913
23/Sept/2014
10.57
-0.12
-1.1225444340505144
22/Sept/2014
10.69
-0.02
-0.18674136321195145
19/Sept/2014
10.71
0.07
0.6578947368421053
18/Sept/2014
10.64
0.09
0.8530805687203792
17/Sept/2014
10.55
0.09
0.8604206500956023
16/Sept/2014
10.46
-0.02
-0.19083969465648856
15/Sept/2014
10.48
-0.04
-0.38022813688212925
12/Sept/2014
10.52
0
0
11/Sept/2014
10.52
-0.01
-0.0949667616334283
10/Sept/2014
10.53
-0.03
-0.2840909090909091
09/Sept/2014
10.56
-0.02
-0.1890359168241966
08/Sept/2014
10.58
-0.04
-0.3766478342749529
05/Sept/2014
10.62
-0.05
-0.46860356138706655
04/Sept/2014
10.67
0.08
0.7554296506137866
03/Sept/2014
10.59
0.08
0.7611798287345385
02/Sept/2014
10.51
-0.03
-0.2846299810246679
01/Sept/2014
10.54
0.06
0.5725190839694656
29/Aug/2014
10.48
-0.03
-0.285442435775452
28/Aug/2014
10.51
-0.03
-0.2846299810246679
27/Aug/2014
10.54
0.02
0.19011406844106463
26/Aug/2014
10.52
0.1
0.9596928982725528
25/Aug/2014
10.42
0.08
0.7736943907156673
22/Aug/2014
10.34
-0.01
-0.0966183574879227
21/Aug/2014
10.35
0.06
0.5830903790087464
20/Aug/2014
10.29
-0.03
-0.29069767441860467
19/Aug/2014
10.32
0.07
0.6829268292682927
18/Aug/2014
10.25
0.06
0.5888125613346418
14/Aug/2014
10.19
0.06
0.5923000987166831
13/Aug/2014
10.13
0.01
0.09881422924901186
12/Aug/2014
10.12
0.01
0.09891196834817013
11/Aug/2014
10.11
0.11
1.1
08/Aug/2014
10
-0.12
-1.1857707509881423
07/Aug/2014
10.12
0.03
0.29732408325074333
06/Aug/2014
10.09
-0.14
-1.3685239491691104
05/Aug/2014
10.23
0.01
0.09784735812133072
04/Aug/2014
10.22
-0.04
-0.3898635477582846
01/Aug/2014
10.26
-0.13
-1.2512030798845044
31/Jul/2014
10.39
-0.19
-1.7958412098298677
30/Jul/2014
10.58
-0.06
-0.5639097744360902
29/Jul/2014
10.64
0.07
0.6622516556291391
28/Jul/2014
10.57
-0.09
-0.8442776735459663
25/Jul/2014
10.66
-0.01
-0.09372071227741331
24/Jul/2014
10.67
0.01
0.09380863039399624
23/Jul/2014
10.66
0.01
0.09389671361502347
22/Jul/2014
10.65
0.1
0.9478672985781991
21/Jul/2014
10.55
-0.03
-0.2835538752362949
18/Jul/2014
10.58
-0.07
-0.6572769953051644
17/Jul/2014
10.65
-0.01
-0.09380863039399624
16/Jul/2014
10.66
0.08
0.7561436672967864
15/Jul/2014
10.58
-0.02
-0.18867924528301888
14/Jul/2014
10.6
0.1
0.9523809523809523
11/Jul/2014
10.5
0.02
0.19083969465648856
10/Jul/2014
10.48
-0.1
-0.945179584120983
09/Jul/2014
10.58
-0.07
-0.6572769953051644
08/Jul/2014
10.65
-0.12
-1.1142061281337048
07/Jul/2014
10.77
-0.09
-0.8287292817679558
04/Jul/2014
10.86
0.02
0.18450184501845018
03/Jul/2014
10.84
0.08
0.7434944237918215
02/Jul/2014
10.76
0.05
0.4668534080298786
01/Jul/2014
10.71
0.04
0.37488284910965325
30/Jun/2014
10.67
-0.06
-0.5591798695246971
27/Jun/2014
10.73
0.09
0.8458646616541353
26/Jun/2014
10.64
0.01
0.09407337723424271
25/Jun/2014
10.63
-0.06
-0.5612722170252572
24/Jun/2014
10.69
-0.11
-1.0185185185185186
20/Jun/2014
10.8
0.02
0.18552875695732837
19/Jun/2014
10.78
0.06
0.5597014925373134
18/Jun/2014
10.72
0
0
17/Jun/2014
10.72
0
0
16/Jun/2014
10.72
0
0
13/Jun/2014
10.72
-0.07
-0.6487488415199258
12/Jun/2014
10.79
0.02
0.18570102135561745
11/Jun/2014
10.77
-0.07
-0.6457564575645757
10/Jun/2014
10.84
0.11
1.0251630941286114
06/Jun/2014
10.73
0.06
0.5623242736644799
05/Jun/2014
10.67
0.07
0.660377358490566
04/Jun/2014
10.6
-0.01
-0.0942507068803016
03/Jun/2014
10.61
-0.06
-0.5623242736644799
02/Jun/2014
10.67
0.03
0.2819548872180451
30/May/2014
10.64
-0.02
-0.18761726078799248
28/May/2014
10.66
0
0
27/May/2014
10.66
0.02
0.18796992481203006
26/May/2014
10.64
0.06
0.5671077504725898
23/May/2014
10.58
0.01
0.0946073793755913
22/May/2014
10.57
0.02
0.1895734597156398
21/May/2014
10.55
0.07
0.6679389312977099
20/May/2014
10.48
-0.02
-0.19047619047619047
19/May/2014
10.5
-0.01
-0.09514747859181731
16/May/2014
10.51
-0.02
-0.1899335232668566
15/May/2014
10.53
-0.04
-0.3784295175023652
14/May/2014
10.57
0.01
0.0946969696969697
13/May/2014
10.56
0
0
12/May/2014
10.56
0.07
0.667302192564347
09/May/2014
10.49
0
0
08/May/2014
10.49
0.1
0.9624639076034649
07/May/2014
10.39
0.05
0.4835589941972921
06/May/2014
10.34
0
0
05/May/2014
10.34
-0.07
-0.6724303554274735
02/May/2014
10.41
0.04
0.3857280617164899
30/Apr/2014
10.37
-0.02
-0.19249278152069296
29/Apr/2014
10.39
0.08
0.7759456838021338
28/Apr/2014
10.31
0.04
0.3894839337877313
25/Apr/2014
10.27
0.02
0.1951219512195122
24/Apr/2014
10.25
-0.05
-0.4854368932038835
23/Apr/2014
10.3
-0.02
-0.1937984496124031
22/Apr/2014
10.32
0.16
1.5748031496062993
17/Apr/2014
10.16
0.07
0.6937561942517344
16/Apr/2014
10.09
0.01
0.0992063492063492
15/Apr/2014
10.08
0.05
0.4985044865403789
14/Apr/2014
10.03
0.01
0.0998003992015968
11/Apr/2014
10.02
-0.24
-2.3391812865497075
10/Apr/2014
10.26
-0.01
-0.09737098344693282
09/Apr/2014
10.27
0.07
0.6862745098039216
08/Apr/2014
10.2
-0.1
-0.970873786407767
07/Apr/2014
10.3
-0.06
-0.5791505791505791
04/Apr/2014
10.36
-0.02
-0.1926782273603083
03/Apr/2014
10.38
0.03
0.2898550724637681
02/Apr/2014
10.35
0.01
0.09671179883945841
01/Apr/2014
10.34
0.02
0.1937984496124031
31/Mar/2014
10.32
-0.01
-0.0968054211035818
28/Mar/2014
10.33
0.03
0.2912621359223301
27/Mar/2014
10.3
0
0
26/Mar/2014
10.3
0.08
0.7827788649706457
25/Mar/2014
10.22
0.11
1.0880316518298714
24/Mar/2014
10.11
-0.1
-0.9794319294809011
21/Mar/2014
10.21
0.03
0.29469548133595286
20/Mar/2014
10.18
-0.05
-0.4887585532746823
19/Mar/2014
10.23
-0.03
-0.29239766081871343
18/Mar/2014
10.26
0.07
0.6869479882237488
17/Mar/2014
10.19
0.12
1.1916583912611718
14/Mar/2014
10.07
-0.14
-1.3712047012732616
13/Mar/2014
10.21
-0.06
-0.5842259006815969
12/Mar/2014
10.27
-0.1
-0.9643201542912246
11/Mar/2014
10.37
0.05
0.4844961240310077
10/Mar/2014
10.32
-0.12
-1.1494252873563218
07/Mar/2014
10.44
-0.05
-0.47664442326024786
06/Mar/2014
10.49
-0.01
-0.09523809523809523
05/Mar/2014
10.5
0.01
0.09532888465204957
04/Mar/2014
10.49
0.12
1.1571841851494695
03/Mar/2014
10.37
-0.17
-1.6129032258064515
28/Feb/2014
10.54
0
0
27/Feb/2014
10.54
0.01
0.0949667616334283
26/Feb/2014
10.53
-0.03
-0.2840909090909091
25/Feb/2014
10.56
0.04
0.38022813688212925
24/Feb/2014
10.52
0.05
0.4775549188156638
21/Feb/2014
10.47
0.07
0.6730769230769231
20/Feb/2014
10.4
-0.02
-0.19193857965451055
19/Feb/2014
10.42
0.01
0.09606147934678194
18/Feb/2014
10.41
-0.01
-0.09596928982725528
17/Feb/2014
10.42
0.06
0.5791505791505791
14/Feb/2014
10.36
0.08
0.7782101167315175
13/Feb/2014
10.28
-0.02
-0.1941747572815534
12/Feb/2014
10.3
0.12
1.1787819253438114
11/Feb/2014
10.18
0.08
0.7920792079207921
10/Feb/2014
10.1
0.02
0.1984126984126984
07/Feb/2014
10.08
0.1
1.002004008016032
06/Feb/2014
9.98
0.11
1.1144883485309016
05/Feb/2014
9.87
-0.03
-0.30303030303030304
04/Feb/2014
9.9
-0.09
-0.9009009009009009
03/Feb/2014
9.99
0.05
0.5030181086519114
31/Jan/2014
9.94
-0.06
-0.6
30/Jan/2014
10
--
--
BGF European Equity Income Fund
Fund Inception
30-Jan-2014
Month End Date
Monthly Total (NAV) Return
31/Jan/2014
-0.6
28/Feb/2014
6.38833
31/Mar/2014
-1.755218
30/Apr/2014
0.823643
31/May/2014
2.95082
30/Jun/2014
0.620301
31/Jul/2014
-2.286785
31/Aug/2014
1.212705
30/Sept/2014
0.820611
31/Oct/2014
-0.417854
30/Nov/2014
4.28608
31/Dec/2014
-0.848121
31/Jan/2015
9.951604
28/Feb/2015
3.980389
31/Mar/2015
1.785109
30/Apr/2015
-0.586011
31/May/2015
2.202284
30/Jun/2015
-4.243395
31/Jul/2015
3.607383
31/Aug/2015
-6.722177
30/Sept/2015
-2.076049
31/Oct/2015
5.577957
30/Nov/2015
4.791312
31/Dec/2015
-3.079119
31/Jan/2016
-6.566723
29/Feb/2016
-3.607078
31/Mar/2016
2.008507
30/Apr/2016
0.209302
31/May/2016
4.743709
30/Jun/2016
-6.4375
31/Jul/2016
3.247126
31/Aug/2016
0.176909
30/Sept/2016
-1.231343
31/Oct/2016
-1.725118
30/Nov/2016
-0.987415
31/Dec/2016
4.494603
31/Jan/2017
0.452403
28/Feb/2017
2.429379
31/Mar/2017
3.302583
30/Apr/2017
2.043011
31/May/2017
2.713656
30/Jun/2017
-2.685026
31/Jul/2017
-0.106477
31/Aug/2017
-0.106952
30/Sept/2017
2.757386
31/Oct/2017
2.255245
30/Nov/2017
-1.037736
31/Dec/2017
-0.356522
31/Jan/2018
1.042032
28/Feb/2018
-3.565217
31/Mar/2018
-1.99095
30/Apr/2018
3.614458
31/May/2018
-0.906643
30/Jun/2018
-0.918182
31/Jul/2018
2.845304
31/Aug/2018
-1.513926
30/Sept/2018
0.105311
31/Oct/2018
-5.587695
30/Nov/2018
0.112305
31/Dec/2018
-5.078355
31/Jan/2019
4.056995
28/Feb/2019
4.515
31/Mar/2019
2.608069
30/Apr/2019
2.330827
31/May/2019
-2.691244
30/Jun/2019
3.973384
31/Jul/2019
1.082569
31/Aug/2019
1.010929
30/Sept/2019
3.900452
31/Oct/2019
1.057692
30/Nov/2019
2.278646
31/Dec/2019
1.980409
31/Jan/2020
2.954736
29/Feb/2020
-8.055556
31/Mar/2020
-16.735058
30/Apr/2020
7.578041
31/May/2020
3.316583
30/Jun/2020
3.613281
31/Jul/2020
1.040681
31/Aug/2020
0.991541
30/Sept/2020
0.238095
31/Oct/2020
-5.556075
30/Nov/2020
13.063555
31/Dec/2020
0.907489
31/Jan/2021
-0.936953
28/Feb/2021
0.735816
31/Mar/2021
5.322154
30/Apr/2021
1.705882
31/May/2021
2.013256
30/Jun/2021
1.653094
31/Jul/2021
3.156627
31/Aug/2021
1.315379
30/Sept/2021
-4.416538
31/Oct/2021
5.421736
30/Nov/2021
-0.706019
31/Dec/2021
4.353079
31/Jan/2022
-4.955056
28/Feb/2022
-4.201581
31/Mar/2022
3.133278
30/Apr/2022
-0.253623
31/May/2022
-2.489879
30/Jun/2022
-6.5625
31/Jul/2022
7.900627
31/Aug/2022
-3.89259
30/Sept/2022
-7.021739
31/Oct/2022
6.126761
30/Nov/2022
4.4627
31/Dec/2022
-1.599829
31/Jan/2023
5.504787
28/Feb/2023
3.745861
31/Mar/2023
-2.141713
30/Apr/2023
3.206076
31/May/2023
-1.671987
30/Jun/2023
1.46987
31/Jul/2023
0.084541
31/Aug/2023
-1.517353
30/Sept/2023
-2.039474
31/Oct/2023
-4.195451
30/Nov/2023
7.444837
31/Dec/2023
4.563067
31/Jan/2024
0.739715
29/Feb/2024
2.316785
Ex-Date
Total Distribution
29/Feb/2024
0.044
31/Jan/2024
0.0435
29/Dec/2023
0.0435
30/Nov/2023
0.0435
31/Oct/2023
0.042
29/Sept/2023
0.042
31/Aug/2023
0.042
31/Jul/2023
0.0405
30/Jun/2023
0.0405
31/May/2023
0.0405
28/Apr/2023
0.0405
31/Mar/2023
0.0425
28/Feb/2023
0.0425
31/Jan/2023
0.0425
30/Dec/2022
0.0425
30/Nov/2022
0.0425
31/Oct/2022
0.0425
30/Sept/2022
0.0425
31/Aug/2022
0.0425
29/Jul/2022
0.0425
30/Jun/2022
0.0425
31/May/2022
0.0425
29/Apr/2022
0.0385
31/Mar/2022
0.0385
28/Feb/2022
0.0385
31/Jan/2022
0.0385
31/Dec/2021
0.0385
30/Nov/2021
0.0385
29/Oct/2021
0.0385
30/Sept/2021
0.0385
31/Aug/2021
0.0385
30/Jul/2021
0.033
30/Jun/2021
0.033
31/May/2021
0.033
30/Apr/2021
0.033
31/Mar/2021
0.033
26/Feb/2021
0.033
29/Jan/2021
0.033
31/Dec/2020
0.033
30/Nov/2020
0.0355
30/Oct/2020
0.0355
30/Sept/2020
0.0355
31/Aug/2020
0.0355
31/Jul/2020
0.04
30/Jun/2020
0.04
29/May/2020
0.04
30/Apr/2020
0.044
31/Mar/2020
0.044
28/Feb/2020
0.044
31/Jan/2020
0.0425
31/Dec/2019
0.0425
29/Nov/2019
0.0425
31/Oct/2019
0.041
30/Sept/2019
0.041
30/Aug/2019
0.041
31/Jul/2019
0.038
28/Jun/2019
0.038
31/May/2019
0.038
30/Apr/2019
0.038
29/Mar/2019
0.0415
28/Feb/2019
0.0415
31/Jan/2019
0.0415
31/Dec/2018
0.0415
30/Nov/2018
0.0415
31/Oct/2018
0.0415
28/Sept/2018
0.0415
31/Aug/2018
0.0415
31/Jul/2018
0.039
29/Jun/2018
0.039
31/May/2018
0.039
30/Apr/2018
0.04
29/Mar/2018
0.04
28/Feb/2018
0.04
31/Jan/2018
0.039
29/Dec/2017
0.039
30/Nov/2017
0.039
31/Oct/2017
0.038
29/Sept/2017
0.038
31/Aug/2017
0.038
31/Jul/2017
0.038
30/Jun/2017
0.038
31/May/2017
0.038
28/Apr/2017
0.038
31/Mar/2017
0.038
28/Feb/2017
0.038
31/Jan/2017
0.038
30/Dec/2016
0.038
30/Nov/2016
0.038
31/Oct/2016
0.038
30/Sept/2016
0.038
31/Aug/2016
0.039
29/Jul/2016
0.039
30/Jun/2016
0.039
31/May/2016
0.039
29/Apr/2016
0.0425
31/Mar/2016
0.0425
29/Feb/2016
0.0425
29/Jan/2016
0.0425
31/Dec/2015
0.0425
30/Nov/2015
0.0425
30/Oct/2015
0.0425
30/Sept/2015
0.0425
31/Aug/2015
0.0425
31/Jul/2015
0.04
30/Jun/2015
0.04
29/May/2015
0.04
30/Apr/2015
0.038
31/Mar/2015
0.038
27/Feb/2015
0.038
30/Jan/2015
0.038
31/Dec/2014
0.038
28/Nov/2014
0.038
31/Oct/2014
0.036
30/Sept/2014
0.036
29/Aug/2014
0.036
31/Jul/2014
0.036
30/Jun/2014
0.036
30/May/2014
0.036
30/Apr/2014
0.035
31/Mar/2014
0.035
28/Feb/2014
0.035