iShares 350 UK Equity Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE 350 Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of the 350 largest UK companies. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. Net Assets of Fund GBP 886,356,547 Share Class launch date 30/Sept/2013 Fund Launch Date 30/Sept/2013 Share Class Currency GBP Fund Base Currency GBP Asset Class Equity Target Benchmark 1 FTSE 350 Index SFDR Classification Initial Charge 0.00% Ongoing Charges Figures 0.16% ISIN GB00BCDPB358 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 100.00 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category UK Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BR350DA SEDOL BCDPB35 29-Feb-2024 iShares 350 UK Equity Index Fund (UK) Inception Date 30/Sept/2013 Fund Holdings as of - Total Net Assets GBP 12,015,104.46 Number of Securities 353.00 Shares Outstanding 6,671,344.92 Name Weight (%) SHELL PLC 7.3066 ASTRAZENECA PLC 6.6352 HSBC HOLDINGS PLC 5.3846 UNILEVER PLC 4.3602 BP PLC 3.4566 GLAXOSMITHKLINE 3.0121 RELX PLC 2.9514 DIAGEO PLC 2.9449 RIO TINTO PLC 2.4882 BRITISH AMERICAN TOBACCO 2.3463 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 1.801002 0.010017 0.5593011666764378 27/Mar/2024 1.790985 -0.002231 -0.12441334451622113 26/Mar/2024 1.793216 0.007577 0.4243298897481518 25/Mar/2024 1.785639 -0.006784 -0.37848208821243645 22/Mar/2024 1.792423 0.017259 0.9722481979129816 21/Mar/2024 1.775164 0.024768 1.4149940927652942 20/Mar/2024 1.750396 0.003803 0.21773819086644686 19/Mar/2024 1.746593 -0.008531 -0.48606252321773274 18/Mar/2024 1.755124 -0.002645 -0.15047483486169116 15/Mar/2024 1.757769 -0.002798 -0.1589260732479934 14/Mar/2024 1.760567 0.007407 0.4224942389741952 13/Mar/2024 1.75316 -0.003559 -0.2025935849728955 12/Mar/2024 1.756719 0.026421 1.5269624076315178 11/Mar/2024 1.730298 -0.006648 -0.38274074150837156 08/Mar/2024 1.736946 -0.001404 -0.08076624385192856 07/Mar/2024 1.73835 0.005884 0.33963148483144834 06/Mar/2024 1.732466 0.008089 0.46909695501621745 05/Mar/2024 1.724377 -0.00133 -0.07706986180156887 04/Mar/2024 1.725707 -0.006335 -0.36575325540604675 01/Mar/2024 1.732042 0.007509 0.4354222273508248 29/Feb/2024 1.724533 0.006798 0.39575371055488767 28/Feb/2024 1.717735 -0.011396 -0.6590593772247447 27/Feb/2024 1.729131 -0.000556 -0.03214454407069025 26/Feb/2024 1.729687 -0.001245 -0.07192656903910725 23/Feb/2024 1.730932 0.000517 0.02987722598336237 22/Feb/2024 1.730415 0.010411 0.605289290024907 21/Feb/2024 1.720004 -0.018265 -1.0507579666898506 20/Feb/2024 1.738269 0.003387 0.19522941617931364 19/Feb/2024 1.734882 0.00835 0.48362845287547523 16/Feb/2024 1.726532 0.022907 1.3446034191796903 15/Feb/2024 1.703625 0.000261 0.01532262041466181 14/Feb/2024 1.703364 0.005789 0.3410158608603449 13/Feb/2024 1.697575 -0.002284 -0.13436408549179668 12/Feb/2024 1.699859 -0.006618 -0.3878165366424511 09/Feb/2024 1.706477 -0.00746 -0.4352552048295824 08/Feb/2024 1.713937 -0.003843 -0.22371898613326502 07/Feb/2024 1.71778 0.001501 0.08745664312154376 06/Feb/2024 1.716279 -0.00369 -0.21453875040771084 05/Feb/2024 1.719969 0.001325 0.07709566379075597 02/Feb/2024 1.718644 -0.005492 -0.31853635676071956 01/Feb/2024 1.724136 0.000957 0.05553688850664963 31/Jan/2024 1.723179 -0.002544 -0.14741647413866535 30/Jan/2024 1.725723 0.006327 0.3679780574108582 29/Jan/2024 1.719396 0.00712 0.41582081393420217 26/Jan/2024 1.712276 0.021408 1.2660952836058166 25/Jan/2024 1.690868 0.000312 0.018455466722190807 24/Jan/2024 1.690556 0.006572 0.39026499064124126 23/Jan/2024 1.683984 0.002928 0.17417623208269087 22/Jan/2024 1.681056 -0.002717 -0.16136379428818493 19/Jan/2024 1.683773 0.005519 0.3288536776912196 18/Jan/2024 1.678254 0.008656 0.5184481533878215 17/Jan/2024 1.669598 -0.032096 -1.886120536359651 16/Jan/2024 1.701694 -0.006928 -0.4054729483759427 15/Jan/2024 1.708622 -0.003133 -0.1830285291995642 12/Jan/2024 1.711755 -0.006535 -0.380319969271776 11/Jan/2024 1.71829 -0.000967 -0.05624522686253422 10/Jan/2024 1.719257 -0.005893 -0.3415934846245254 09/Jan/2024 1.72515 0.005226 0.3038506352606278 08/Jan/2024 1.719924 0.002884 0.1679634720216186 05/Jan/2024 1.71704 -0.010666 -0.6173504056824483 04/Jan/2024 1.727706 0.007001 0.4068681151039835 03/Jan/2024 1.720705 -0.013155 -0.758711776037281 02/Jan/2024 1.73386 -0.006493 -0.3730852304101524 29/Dec/2023 1.740353 0.004785 0.27570224848579833 28/Dec/2023 1.735568 -0.005318 -0.30547663660917485 27/Dec/2023 1.740886 0.009181 0.5301711319191201 22/Dec/2023 1.731705 0.005547 0.32134949407875757 21/Dec/2023 1.726158 0.000796 0.04613524582087701 20/Dec/2023 1.725362 0.01527 0.8929344152244441 19/Dec/2023 1.710092 -0.000228 -0.013330838673464615 18/Dec/2023 1.71032 0.000205 0.011987497916806764 15/Dec/2023 1.710115 -0.015593 -0.9035711719479773 14/Dec/2023 1.725708 0.032572 1.9237674941646743 13/Dec/2023 1.693136 -0.002302 -0.13577612392785818 12/Dec/2023 1.695438 0.014101 0.8386777903537482 11/Dec/2023 1.681337 -0.003803 -0.22567857863441612 08/Dec/2023 1.68514 0.003808 0.22648709475582454 07/Dec/2023 1.681332 -0.002042 -0.12130400018058969 06/Dec/2023 1.683374 0.013797 0.8263769805166219 05/Dec/2023 1.669577 -0.008326 -0.4962146202730432 04/Dec/2023 1.677903 0.001644 0.09807553605976164 01/Dec/2023 1.676259 0.007116 0.4263265639912218 30/Nov/2023 1.669143 0.003031 0.18192054315676257 29/Nov/2023 1.666112 0.005322 0.32044990636986015 28/Nov/2023 1.66079 -0.009974 -0.5969724030443557 27/Nov/2023 1.670764 -0.000056 -0.003351647693946685 24/Nov/2023 1.67082 0.004699 0.2820323373872606 23/Nov/2023 1.666121 -0.003873 -0.23191700089940442 22/Nov/2023 1.669994 0.002381 0.1427789301234759 21/Nov/2023 1.667613 -0.006672 -0.3984984635232353 20/Nov/2023 1.674285 0.00316 0.1890941730869923 17/Nov/2023 1.671125 0.002845 0.17053492219531494 16/Nov/2023 1.66828 -0.012195 -0.7256876775911573 15/Nov/2023 1.680475 0.034298 2.083494059265802 14/Nov/2023 1.646177 -0.000348 -0.021135421569669455 13/Nov/2023 1.646525 0.010438 0.6379856327933662 10/Nov/2023 1.636087 -0.014574 -0.882919024560464 09/Nov/2023 1.650661 0.0055 0.33431378448674626 08/Nov/2023 1.645161 -0.000139 -0.008448307299580623 07/Nov/2023 1.6453 -0.001094 -0.06644824993288362 06/Nov/2023 1.646394 -0.004964 -0.3006010810496573 03/Nov/2023 1.651358 0.003981 0.2416568884960759 02/Nov/2023 1.647377 0.031622 1.9571036450451955 01/Nov/2023 1.615755 -0.011907 -0.7315400863324204 31/Oct/2023 1.627662 0.003703 0.22802299811756332 30/Oct/2023 1.623959 -0.000418 -0.025732942537354322 27/Oct/2023 1.624377 0.00113 0.06961355850341938 26/Oct/2023 1.623247 -0.007258 -0.445138162716459 25/Oct/2023 1.630505 0.002893 0.17774506454855335 24/Oct/2023 1.627612 0.004354 0.26822599981025813 23/Oct/2023 1.623258 -0.017443 -1.0631431321124325 20/Oct/2023 1.640701 -0.022506 -1.3531689080192664 19/Oct/2023 1.663207 -0.017699 -1.0529440670685928 18/Oct/2023 1.680906 -0.008913 -0.5274529402261425 17/Oct/2023 1.689819 0.006079 0.36104149096653876 16/Oct/2023 1.68374 0.002303 0.1369661783343652 13/Oct/2023 1.681437 -0.01663 -0.9793488713931783 12/Oct/2023 1.698067 0.010509 0.6227341519521107 11/Oct/2023 1.687558 0.005325 0.31654354658361833 10/Oct/2023 1.682233 0.021658 1.3042470228685847 09/Oct/2023 1.660575 0.005419 0.32740116339487035 06/Oct/2023 1.655156 0.007069 0.4289215314482791 05/Oct/2023 1.648087 -0.003566 -0.21590491465216968 04/Oct/2023 1.651653 -0.013733 -0.8246136331156861 03/Oct/2023 1.665386 -0.014549 -0.8660454124713158 02/Oct/2023 1.679935 -0.018178 -1.0704823530589542 29/Sept/2023 1.698113 0.020998 1.252031017550973 28/Sept/2023 1.677115 -0.008952 -0.5309397550631143 27/Sept/2023 1.686067 -0.004443 -0.2628200957107618 26/Sept/2023 1.69051 -0.002456 -0.1450708401704464 25/Sept/2023 1.692966 -0.020369 -1.1888509836079926 22/Sept/2023 1.713335 0.009186 0.5390373729057729 21/Sept/2023 1.704149 -0.007971 -0.4655631614606453 20/Sept/2023 1.71212 0.013611 0.8013498898151261 19/Sept/2023 1.698509 -0.006226 -0.3652180544190153 18/Sept/2023 1.704735 -0.012985 -0.75594392566891 15/Sept/2023 1.71772 0.027314 1.6158248373467676 14/Sept/2023 1.690406 0.023583 1.4148472873244489 13/Sept/2023 1.666823 0.000468 0.028085251942113174 12/Sept/2023 1.675149 0.008794 0.5277386871344941 11/Sept/2023 1.666355 0.012076 0.729985691651771 08/Sept/2023 1.654279 -0.002939 -0.17734540657897754 07/Sept/2023 1.657218 0.013016 0.7916302254832436 06/Sept/2023 1.644202 -0.015742 -0.9483452453817719 05/Sept/2023 1.659944 -0.007679 -0.46047577899801095 04/Sept/2023 1.667623 0.00221 0.1326998168021986 01/Sept/2023 1.665413 0.001916 0.11517904751255939 31/Aug/2023 1.663497 0.000836 0.05028084498283174 30/Aug/2023 1.662661 0.010583 0.640587187772006 29/Aug/2023 1.652078 0.016567 1.0129555839123063 25/Aug/2023 1.635511 0.00145 0.08873597742067156 24/Aug/2023 1.634061 0.010202 0.6282565173454099 23/Aug/2023 1.623859 0.003319 0.20480827378528144 22/Aug/2023 1.62054 0.001547 0.09555322351609921 21/Aug/2023 1.618993 0.007113 0.44128595180782687 18/Aug/2023 1.61188 -0.021926 -1.3420197991683223 17/Aug/2023 1.633806 -0.002494 -0.1524170384403838 16/Aug/2023 1.6363 -0.006558 -0.3991824004265737 15/Aug/2023 1.642858 -0.022766 -1.3668150795137437 14/Aug/2023 1.665624 -0.00689 -0.41195469813705593 11/Aug/2023 1.672514 -0.010584 -0.6288403883790487 10/Aug/2023 1.683098 0.005819 0.34693095185714484 09/Aug/2023 1.677279 0.016625 1.0011116102451203 08/Aug/2023 1.660654 -0.001709 -0.10280546426983757 07/Aug/2023 1.662363 0.001289 0.07760039588844327 04/Aug/2023 1.661074 0.001464 0.08821349594181765 03/Aug/2023 1.65961 -0.015353 -0.9166172625902781 02/Aug/2023 1.674963 -0.021683 -1.2779919912580469 01/Aug/2023 1.696646 -0.000865 -0.05095695992544378 31/Jul/2023 1.697511 -0.000716 -0.04216161914749913 28/Jul/2023 1.698227 -0.002092 -0.123035736235377 27/Jul/2023 1.700319 0.01325 0.7853857785306944 26/Jul/2023 1.687069 -0.00899 -0.5300523153970469 25/Jul/2023 1.696059 0.004841 0.2862434056401954 24/Jul/2023 1.691218 -0.000173 -0.010228267739393197 21/Jul/2023 1.691391 0.000012 0.0007094802525040219 20/Jul/2023 1.691379 0.015359 0.9163971790312765 19/Jul/2023 1.67602 0.040056 2.4484646361411375 18/Jul/2023 1.635964 0.000318 0.01944185966890146 17/Jul/2023 1.635646 -0.008338 -0.5071825516550039 14/Jul/2023 1.643984 0.00023 0.013992361387409552 13/Jul/2023 1.643754 0.019958 1.2290952804416317 12/Jul/2023 1.623796 0.022324 1.3939675498541342 11/Jul/2023 1.601472 -0.000598 -0.03732670857078654 10/Jul/2023 1.60207 0.003411 0.21336632765336447 07/Jul/2023 1.598659 -0.018203 -1.1258227356447241 06/Jul/2023 1.616862 -0.029432 -1.7877730223155768 05/Jul/2023 1.646294 -0.01374 -0.8276938906070599 04/Jul/2023 1.660034 -0.001995 -0.12003400662683984 03/Jul/2023 1.662029 0.007302 0.4412812506232146 30/Jun/2023 1.654727 0.009199 0.5590302930123341 29/Jun/2023 1.645528 -0.006051 -0.3663766613646698 28/Jun/2023 1.651579 0.015435 0.9433766221066117 27/Jun/2023 1.636144 0.002329 0.14254979908986024 26/Jun/2023 1.633815 -0.0082 -0.4993864246063526 23/Jun/2023 1.642015 -0.005847 -0.3548234014741526 22/Jun/2023 1.647862 -0.016447 -0.9882179330881465 21/Jun/2023 1.664309 -0.005788 -0.3465666964254172 20/Jun/2023 1.670097 -0.004619 -0.2758079578865909 19/Jun/2023 1.674716 -0.012919 -0.7655091296399992 16/Jun/2023 1.687635 0.011277 0.6727083355703257 15/Jun/2023 1.676358 -0.008331 -0.49451263705051796 14/Jun/2023 1.684689 0.014365 0.8600127879381485 13/Jun/2023 1.670324 -0.000694 -0.04153156937866618 12/Jun/2023 1.671018 0.002464 0.14767277534919457 09/Jun/2023 1.668554 -0.012232 -0.7277547528358757 08/Jun/2023 1.680786 -0.002386 -0.14175616039240196 07/Jun/2023 1.683172 0.01303 0.7801731828790606 06/Jun/2023 1.670142 -0.015627 -0.926995335659868 05/Jun/2023 1.685769 0.018484 1.1086286987527627 02/Jun/2023 1.667285 0.019323 1.1725391726265533 01/Jun/2023 1.647962 -0.004692 -0.2839069762938885 31/May/2023 1.652654 -0.015352 -0.9203803823247638 30/May/2023 1.668006 0.000742 0.04450404974857011 26/May/2023 1.667264 -0.005381 -0.32170604043296697 25/May/2023 1.672645 -0.003498 -0.20869341100371508 24/May/2023 1.676143 -0.03576 -2.088903401653014 23/May/2023 1.711903 0.007125 0.4179429814321865 22/May/2023 1.704778 -0.003199 -0.18729760412464572 19/May/2023 1.707977 0.000135 0.007904712496823476 18/May/2023 1.707842 0.008785 0.5170515174005346 17/May/2023 1.699057 -0.008737 -0.5115956608349719 16/May/2023 1.707794 -0.000668 -0.039099494164927286 15/May/2023 1.708462 0.008094 0.47601460389750927 12/May/2023 1.700368 0.001105 0.06502819163366706 11/May/2023 1.699263 0.000882 0.05193181035350725 10/May/2023 1.698381 0.000321 0.018903925656337233 09/May/2023 1.69806 0.003284 0.19377192030097193 05/May/2023 1.694776 0.001873 0.11063835317203644 04/May/2023 1.692903 -0.011751 -0.6893481023128447 03/May/2023 1.704654 -0.016703 -0.9703390987459313 02/May/2023 1.721357 0.013918 0.8151389302926781 28/Apr/2023 1.707439 -0.007417 -0.4325144501929025 27/Apr/2023 1.714856 0.000416 0.024264482863208977 26/Apr/2023 1.71444 -0.004405 -0.25627674397633293 25/Apr/2023 1.718845 -0.00593 -0.3438129611108695 24/Apr/2023 1.724775 0.001165 0.06759069627119824 21/Apr/2023 1.72361 0.002653 0.15415841302252178 20/Apr/2023 1.720957 0.003873 0.22555681609053488 19/Apr/2023 1.717084 -0.005052 -0.2933566222412167 18/Apr/2023 1.722136 -0.000598 -0.03471226550355423 17/Apr/2023 1.722734 0.00454 0.26423093084948496 14/Apr/2023 1.718194 0.012837 0.752745612795444 13/Apr/2023 1.705357 0.001701 0.0998440999826256 12/Apr/2023 1.703656 0.013524 0.8001741875782483 11/Apr/2023 1.690132 0.010394 0.6187869774929186 06/Apr/2023 1.679738 0.011308 0.6777629268234209 05/Apr/2023 1.66843 -0.004875 -0.29133959439552265 04/Apr/2023 1.673305 -0.002833 -0.16901949600808525 03/Apr/2023 1.676138 0.010951 0.6576438562155482 31/Mar/2023 1.665187 0.000356 0.021383551844000984 30/Mar/2023 1.664831 0.022585 1.3752507237040006 29/Mar/2023 1.642246 0.015121 0.9293078282246293 28/Mar/2023 1.627125 -0.00279 -0.17117457045306045 27/Mar/2023 1.629915 0.024 1.494475112319145 24/Mar/2023 1.605915 -0.03022 -1.8470358497312263 23/Mar/2023 1.636135 -0.006444 -0.39230989803230165 22/Mar/2023 1.642579 0.003637 0.2219114526322469 21/Mar/2023 1.638942 0.034016 2.1194746673678413 20/Mar/2023 1.604926 -0.012152 -0.7514789020690406 17/Mar/2023 1.617078 -0.000282 -0.017435821338477518 16/Mar/2023 1.61736 -0.003292 -0.20312812374278993 15/Mar/2023 1.620652 -0.024348 -1.4801215805471124 14/Mar/2023 1.645 -0.006609 -0.40015524255438184 13/Mar/2023 1.651609 -0.034856 -2.0668083832157795 10/Mar/2023 1.686465 -0.029885 -1.7411949777143356 09/Mar/2023 1.71635 -0.005502 -0.31953965846077365 08/Mar/2023 1.721852 -0.009786 -0.5651296633592009 07/Mar/2023 1.731638 0.010601 0.6159658392004356 06/Mar/2023 1.721037 -0.009497 -0.5487901422335534 03/Mar/2023 1.730534 0.009732 0.5655502492442478 02/Mar/2023 1.720802 -0.006188 -0.3583112814781788 01/Mar/2023 1.72699 0.011073 0.6453109328714617 28/Feb/2023 1.715917 -0.007847 -0.4552247291392557 27/Feb/2023 1.723764 0.002321 0.13482874541881434 24/Feb/2023 1.721443 0.002562 0.14905045782692344 23/Feb/2023 1.718881 0.01075 0.6293428314338888 22/Feb/2023 1.708131 -0.025184 -1.4529384445412403 21/Feb/2023 1.733315 -0.001282 -0.07390765693702918 20/Feb/2023 1.734597 0.002554 0.1474559234383904 17/Feb/2023 1.732043 -0.006066 -0.34899997641114566 16/Feb/2023 1.738109 0.01352 0.7839549017186124 15/Feb/2023 1.724589 -0.005364 -0.31006622723276295 14/Feb/2023 1.729953 0.014736 0.8591332758478957 13/Feb/2023 1.715217 0.011331 0.6650092787897782 10/Feb/2023 1.703886 -0.021268 -1.2328174760050408 09/Feb/2023 1.725154 0.004315 0.2507497796133165 08/Feb/2023 1.720839 0.010125 0.5918581364272462 07/Feb/2023 1.710714 0.006493 0.38099518783068625 06/Feb/2023 1.704221 -0.002435 -0.1426766729792061 03/Feb/2023 1.706656 0.008501 0.5006021240699465 02/Feb/2023 1.698155 0.007458 0.44111984583872804 01/Feb/2023 1.690697 0.014839 0.8854568823850231 31/Jan/2023 1.675858 -0.009654 -0.5727636468918643 30/Jan/2023 1.685512 -0.001908 -0.11307202711832265 27/Jan/2023 1.68742 0.003781 0.2245730824719551 26/Jan/2023 1.683639 -0.000081 -0.004810776138550353 25/Jan/2023 1.68372 -0.001721 -0.10210977423712844 24/Jan/2023 1.685441 -0.00389 -0.23026866848474337 23/Jan/2023 1.689331 0.008659 0.5152105824336932 20/Jan/2023 1.680672 0.00118 0.07025934032433617 19/Jan/2023 1.679492 -0.022538 -1.3241834750268797 18/Jan/2023 1.70203 0.001914 0.11258055332694945 17/Jan/2023 1.700116 -0.004563 -0.2676750285537629 16/Jan/2023 1.704679 0.006002 0.35333380036345935 13/Jan/2023 1.698677 0.012389 0.7346906341028342 12/Jan/2023 1.686288 0.008129 0.4843998691423161 11/Jan/2023 1.678159 0.007992 0.4785150227492221 10/Jan/2023 1.670167 0.004661 0.2798548909460548 09/Jan/2023 1.665506 0.00655 0.39482662590207335 06/Jan/2023 1.658956 0.00681 0.4121911743877357 05/Jan/2023 1.652146 0.005141 0.3121423432230018 04/Jan/2023 1.647005 0.00973 0.5942801300942114 03/Jan/2023 1.637275 0.018599 1.1490254998529663 30/Dec/2022 1.618676 -0.001436 -0.08863584739820457 29/Dec/2022 1.620112 -0.011895 -0.7288571678920495 28/Dec/2022 1.632007 0.013225 0.8169722668030656 23/Dec/2022 1.618782 -0.010637 -0.6528093756117979 22/Dec/2022 1.629419 0.019921 1.2377151136565563 21/Dec/2022 1.609498 0.018056 1.1345685233894796 20/Dec/2022 1.591442 -0.004518 -0.2830898017494173 19/Dec/2022 1.59596 0.007533 0.4742427571427582 16/Dec/2022 1.588427 -0.028222 -1.7457097984782102 15/Dec/2022 1.616649 -0.004571 -0.2819481624949112 14/Dec/2022 1.62122 0.003031 0.18730815745255963 13/Dec/2022 1.618189 0.003265 0.202176696860038 12/Dec/2022 1.614924 0.0000060 0.0003715358922248684 09/Dec/2022 1.614918 -0.005661 -0.34931959503362686 08/Dec/2022 1.620579 -0.006478 -0.39814216711522704 07/Dec/2022 1.627057 -0.007402 -0.45287156178282845 06/Dec/2022 1.634459 -0.009377 -0.5704340335653921 05/Dec/2022 1.643836 0.005578 0.3404836112504868 02/Dec/2022 1.638258 -0.005277 -0.3210762168131497 01/Dec/2022 1.643535 0.00503 0.30698716207762566 30/Nov/2022 1.638505 0.005176 0.31689879993559167 29/Nov/2022 1.633329 0.013722 0.847242571809087 28/Nov/2022 1.619607 -0.007194 -0.4422175791630322 25/Nov/2022 1.626801 0.000582 0.035788537706176106 24/Nov/2022 1.626219 0.003152 0.19420023942326473 23/Nov/2022 1.623067 0.012322 0.7649876299476329 22/Nov/2022 1.610745 0.007678 0.4789568994932838 21/Nov/2022 1.603067 -0.003388 -0.2108991537266839 18/Nov/2022 1.606455 0.018964 1.1945894496409744 17/Nov/2022 1.587491 -0.010469 -0.6551478134621642 16/Nov/2022 1.59796 -0.006894 -0.42957178659242523 15/Nov/2022 1.604854 0.009077 0.5688138129575749 14/Nov/2022 1.595777 -0.004517 -0.2822606346083907 11/Nov/2022 1.600294 0.023351 1.480776413605311 10/Nov/2022 1.576943 0.002725 0.17310181944305045 09/Nov/2022 1.574218 -0.000184 -0.011686977023657237 08/Nov/2022 1.574402 -0.007547 -0.4770697411863467 07/Nov/2022 1.581949 0.01122 0.7143180013866173 04/Nov/2022 1.570729 0.040922 2.674977954735467 03/Nov/2022 1.529807 -0.018002 -1.1630634012336147 02/Nov/2022 1.547809 -0.005594 -0.3601126043917773 01/Nov/2022 1.553403 0.030305 1.9896946880634077 31/Oct/2022 1.523098 0.002833 0.1863490904546247 28/Oct/2022 1.520265 -0.004505 -0.29545439640076865 27/Oct/2022 1.52477 0.014285 0.9457227314405638 26/Oct/2022 1.510485 0.009707 0.6467978608428429 25/Oct/2022 1.500778 -0.001468 -0.09772034673415672 24/Oct/2022 1.502246 0.020766 1.4017064017064018 21/Oct/2022 1.48148 -0.006917 -0.4647281605646881 20/Oct/2022 1.488397 -0.00399 -0.26735692551596874 19/Oct/2022 1.492387 -0.012638 -0.8397202704274015 18/Oct/2022 1.505025 0.017697 1.189851868585813 17/Oct/2022 1.487328 -0.004277 -0.2867381109610118 14/Oct/2022 1.491605 0.025548 1.7426334719591394 13/Oct/2022 1.466057 -0.010244 -0.693896434399218 12/Oct/2022 1.476301 -0.004651 -0.31405474316520726 11/Oct/2022 1.480952 -0.015503 -1.0359817034257628 10/Oct/2022 1.496455 -0.011914 -0.7898597756914919 07/Oct/2022 1.508369 0.000567 0.03760440694467841 06/Oct/2022 1.507802 -0.003834 -0.2536324882445245 05/Oct/2022 1.511636 -0.00427 -0.28167973475927927 04/Oct/2022 1.515906 0.041894 2.8421749619406085 03/Oct/2022 1.474012 -0.009756 -0.657515191054127 30/Sept/2022 1.483768 -0.007688 -0.5154694473051836 29/Sept/2022 1.491456 0.000765 0.05131848250240996 28/Sept/2022 1.490691 -0.017307 -1.1476805672156063 27/Sept/2022 1.507998 0.008354 0.5570655435556705 26/Sept/2022 1.499644 -0.018811 -1.2388249898745765 23/Sept/2022 1.518455 -0.045687 -2.920898486198823 22/Sept/2022 1.564142 -0.00824 -0.5240456835552684 21/Sept/2022 1.572382 0.004555 0.29052950357405505 20/Sept/2022 1.567827 -0.015126 -0.9555558503632136 16/Sept/2022 1.582953 -0.000599 -0.03782635492866669 15/Sept/2022 1.583552 -0.00449 -0.28273811397935317 14/Sept/2022 1.588042 -0.041091 -2.522261841114261 13/Sept/2022 1.629133 0.011937 0.7381294536963979 12/Sept/2022 1.617196 0.015411 0.9621141414109884 09/Sept/2022 1.601785 0.027872 1.7708729770959386 08/Sept/2022 1.573913 -0.000748 -0.047502287794007725 07/Sept/2022 1.574661 -0.008791 -0.5551794433932952 06/Sept/2022 1.583452 0.016826 1.0740278790215405 05/Sept/2022 1.566626 0.005704 0.36542505006656323 02/Sept/2022 1.560922 0.00229 0.1469237125889883 01/Sept/2022 1.558632 -0.021896 -1.3853598291203952 31/Aug/2022 1.580528 -0.031635 -1.96227056445285 30/Aug/2022 1.612163 -0.009639 -0.5943388897041686 26/Aug/2022 1.621802 0.000317 0.01954998041918365 25/Aug/2022 1.621485 0.008315 0.5154447454391043 24/Aug/2022 1.61317 -0.011486 -0.7069804315498173 23/Aug/2022 1.624656 -0.008173 -0.5005423103092853 22/Aug/2022 1.632829 -0.00618 -0.3770571119499649 19/Aug/2022 1.639009 0.004442 0.27175392626915873 18/Aug/2022 1.634567 0.001159 0.07095593997335632 17/Aug/2022 1.633408 -0.010034 -0.610547862352307 16/Aug/2022 1.643442 0.011697 0.7168399474182547 15/Aug/2022 1.631745 0.001944 0.11927836588638735 12/Aug/2022 1.629801 0.001786 0.10970414891754683 11/Aug/2022 1.628015 0.006293 0.38804431339033446 10/Aug/2022 1.621722 0.000869 0.053613745355069214 09/Aug/2022 1.620853 -0.000425 -0.026213888056212446 08/Aug/2022 1.621278 0.007542 0.46736269129523045 05/Aug/2022 1.613736 -0.006879 -0.42446848881443155 04/Aug/2022 1.620615 0.017226 1.0743493936904893 03/Aug/2022 1.603389 -0.000011 -0.0006860421604091306 02/Aug/2022 1.6034 -0.012574 -0.7781065784474255 01/Aug/2022 1.615974 0.01285 0.8015599541894451 29/Jul/2022 1.603124 0.014965 0.9422860053684801 28/Jul/2022 1.588159 -0.001675 -0.10535691147629249 27/Jul/2022 1.589834 0.000123 0.007737255387929001 26/Jul/2022 1.589711 0.007903 0.49961815846170965 25/Jul/2022 1.581808 0.000339 0.021435766366587016 22/Jul/2022 1.581469 0.014428 0.9207161778153858 21/Jul/2022 1.567041 -0.006344 -0.4032070980719913 20/Jul/2022 1.573385 0.01049 0.6711903230863238 19/Jul/2022 1.562895 0.001744 0.11171244805915635 18/Jul/2022 1.561151 0.030379 1.9845541987964244 15/Jul/2022 1.530772 0.001988 0.13003799097845084 14/Jul/2022 1.528784 -0.014211 -0.9210010401848353 13/Jul/2022 1.542995 0.002607 0.1692430738229589 12/Jul/2022 1.540388 -0.006144 -0.397275969718053 11/Jul/2022 1.546532 0.003711 0.2405334124956816 08/Jul/2022 1.542821 -0.007063 -0.45571152421729627 07/Jul/2022 1.549884 0.011734 0.7628644800572116 06/Jul/2022 1.53815 -0.002194 -0.14243571565832047 05/Jul/2022 1.540344 -0.016996 -1.0913480678592986 04/Jul/2022 1.55734 0.01897 1.2331233708405651 01/Jul/2022 1.53837 -0.004933 -0.31963911169744375 30/Jun/2022 1.543303 -0.025348 -1.6159107411399987 29/Jun/2022 1.568651 -0.017355 -1.0942581553915938 28/Jun/2022 1.586006 0.018785 1.1986184462816667 27/Jun/2022 1.567221 0.031822 2.0725557330700357 24/Jun/2022 1.535399 0.002405 0.15688254487623565 23/Jun/2022 1.532994 0.013563 0.8926367831115727 22/Jun/2022 1.519431 -0.02798 -1.808181536773359 21/Jun/2022 1.547411 0.017487 1.1429979528394874 20/Jun/2022 1.529924 -0.004716 -0.3073033415002867 17/Jun/2022 1.53464 0.009285 0.6087107591347588 16/Jun/2022 1.525355 -0.042075 -2.6843304007196496 15/Jun/2022 1.56743 0.026744 1.7358501342908288 14/Jun/2022 1.540686 -0.011014 -0.7098021524779274 13/Jun/2022 1.5517 -0.044198 -2.769475242152067 10/Jun/2022 1.595898 -0.037129 -2.273630503353588 09/Jun/2022 1.633027 -0.000631 -0.03862497536204028 08/Jun/2022 1.633658 -0.005897 -0.35967076432324624 07/Jun/2022 1.639555 -0.005067 -0.30809511243313054 06/Jun/2022 1.644622 0.008272 0.5055153237388089 01/Jun/2022 1.63635 -0.007835 -0.476527884635853 31/May/2022 1.644185 0.009014 0.551257330273103 27/May/2022 1.635171 0.014822 0.9147412069868899 26/May/2022 1.620349 0.00333 0.20593450046041512 25/May/2022 1.617019 0.002013 0.12464349977647142 24/May/2022 1.615006 0.003504 0.21743690048166245 23/May/2022 1.611502 0.006092 0.3794669274515544 20/May/2022 1.60541 0.038818 2.477862774736498 19/May/2022 1.566592 -0.049767 -3.0789570881221313 18/May/2022 1.616359 -0.003463 -0.21378892248654482 17/May/2022 1.619822 0.025416 1.594073278700657 16/May/2022 1.594406 0.013768 0.8710406810414529 13/May/2022 1.580638 0.032711 2.1132133492083285 12/May/2022 1.547927 -0.027651 -1.7549749996509219 11/May/2022 1.575578 0.014186 0.9085482697490445 10/May/2022 1.561392 0.003208 0.2058806918823451 09/May/2022 1.558184 -0.041664 -2.604247403503333 06/May/2022 1.599848 -0.031765 -1.9468464642044407 05/May/2022 1.631613 0.014401 0.890483127753195 04/May/2022 1.617212 0.002209 0.13677993167814548 03/May/2022 1.615003 -0.007387 -0.45531592280524413 29/Apr/2022 1.62239 0.003106 0.1918131717475131 28/Apr/2022 1.619284 0.010809 0.6720029841931021 27/Apr/2022 1.608475 -0.001482 -0.09205214797662298 26/Apr/2022 1.609957 0.018697 1.1749808327991655 25/Apr/2022 1.59126 -0.043361 -2.6526638284960247 22/Apr/2022 1.634621 -0.017755 -1.074513306898672 21/Apr/2022 1.652376 0.007806 0.47465294879512576 20/Apr/2022 1.64457 0.009028 0.5519882705549598 19/Apr/2022 1.635542 0.001879 0.11501760154940156 14/Apr/2022 1.633663 -0.000507 -0.03102492396751868 13/Apr/2022 1.63417 -0.000308 -0.018843936718634328 12/Apr/2022 1.634478 -0.014558 -0.8828188105050466 11/Apr/2022 1.649036 0.004562 0.2774139329657994 08/Apr/2022 1.644474 0.007597 0.46411550776264804 07/Apr/2022 1.636877 -0.000662 -0.04042651808598147 06/Apr/2022 1.637539 0.004498 0.27543705271331215 05/Apr/2022 1.633041 0.000844 0.05170944438692143 04/Apr/2022 1.632197 0.005552 0.34131602162733726 01/Apr/2022 1.626645 -0.005842 -0.3578588987232364 31/Mar/2022 1.632487 0.005614 0.3450791795057143 30/Mar/2022 1.626873 -0.007682 -0.4699750084885489 29/Mar/2022 1.634555 0.011983 0.7385188453886792 28/Mar/2022 1.622572 0.005195 0.32119907727140923 25/Mar/2022 1.617377 0.006757 0.4195278836721263 24/Mar/2022 1.61062 -0.002871 -0.1779371561415589 23/Mar/2022 1.613491 0.001175 0.0728765328880939 22/Mar/2022 1.612316 0.005354 0.3331752711016191 21/Mar/2022 1.606962 0.022229 1.402696858082718 18/Mar/2022 1.584733 0.006118 0.3875549136426551 17/Mar/2022 1.578615 0.009015 0.5743501529051988 16/Mar/2022 1.5696 0.031178 2.0266220841875637 15/Mar/2022 1.538422 -0.007271 -0.4704038900350846 14/Mar/2022 1.545693 -0.008538 -0.5493391908924735 11/Mar/2022 1.554231 0.025046 1.6378659220434415 10/Mar/2022 1.529185 0.016663 1.1016699261233887 09/Mar/2022 1.512522 0.020194 1.3531877710530125 08/Mar/2022 1.492328 0.017745 1.2033910603879199 07/Mar/2022 1.474583 -0.025229 -1.6821441620683126 04/Mar/2022 1.499812 -0.080407 -5.088345349600277 03/Mar/2022 1.580219 -0.005918 -0.37310774542173847 02/Mar/2022 1.586137 0.008266 0.5238704558230679 01/Mar/2022 1.577871 -0.00896 -0.5646474010149789 28/Feb/2022 1.586831 0.00837 0.5302633387837901 25/Feb/2022 1.578461 0.016153 1.0339190479726148 24/Feb/2022 1.562308 -0.046376 -2.8828533136402177 23/Feb/2022 1.608684 0.002418 0.15053546548330102 22/Feb/2022 1.606266 -0.00166 -0.10323858187503654 21/Feb/2022 1.607926 -0.015074 -0.928773875539125 18/Feb/2022 1.623 -0.001 -0.06157635467980296 17/Feb/2022 1.624 -0.005 -0.3069367710251688 16/Feb/2022 1.629 0.002 0.12292562999385372 15/Feb/2022 1.627 0.016 0.9931719428926132 14/Feb/2022 1.611 -0.024 -1.4678899082568808 11/Feb/2022 1.635 -0.011 -0.6682867557715675 10/Feb/2022 1.646 0.007 0.42708968883465526 09/Feb/2022 1.639 0.013 0.7995079950799509 08/Feb/2022 1.626 0.007 0.4323656578134651 07/Feb/2022 1.619 0.005 0.3097893432465923 04/Feb/2022 1.614 -0.017 -1.0423053341508277 03/Feb/2022 1.631 -0.007 -0.42735042735042733 02/Feb/2022 1.638 0.015 0.9242144177449169 01/Feb/2022 1.623 0.017 1.0585305105853051 31/Jan/2022 1.606 0.002 0.12468827930174564 28/Jan/2022 1.604 -0.009 -0.5579665220086795 27/Jan/2022 1.613 -0.003 -0.18564356435643564 26/Jan/2022 1.616 0.03 1.8915510718789408 25/Jan/2022 1.586 -0.008 -0.5018820577164367 24/Jan/2022 1.594 -0.028 -1.7262638717632552 21/Jan/2022 1.622 -0.016 -0.9768009768009768 20/Jan/2022 1.638 -0.001 -0.06101281269066504 19/Jan/2022 1.639 0.006 0.3674219228413962 18/Jan/2022 1.633 -0.009 -0.5481120584652862 17/Jan/2022 1.642 0.007 0.42813455657492355 14/Jan/2022 1.635 0.001 0.06119951040391677 13/Jan/2022 1.634 0.001 0.0612369871402327 12/Jan/2022 1.633 0.007 0.43050430504305043 11/Jan/2022 1.626 0 0 10/Jan/2022 1.626 0.007 0.4323656578134651 07/Jan/2022 1.619 -0.007 -0.43050430504305043 06/Jan/2022 1.626 -0.013 -0.7931665649786455 05/Jan/2022 1.639 0.006 0.3674219228413962 04/Jan/2022 1.633 0.025 1.554726368159204 31/Dec/2021 1.608 -0.01 -0.6180469715698393 30/Dec/2021 1.618 -0.003 -0.1850709438618137 29/Dec/2021 1.621 0.01 0.6207324643078833 24/Dec/2021 1.611 0.008 0.4990642545227698 23/Dec/2021 1.603 0.014 0.8810572687224669 22/Dec/2021 1.589 0.009 0.569620253164557 21/Dec/2021 1.58 0.015 0.9584664536741214 20/Dec/2021 1.565 -0.016 -1.0120177103099304 17/Dec/2021 1.581 0.001 0.06329113924050633 16/Dec/2021 1.58 0.016 1.0230179028132993 15/Dec/2021 1.564 -0.013 -0.8243500317057705 14/Dec/2021 1.577 -0.008 -0.5047318611987381 13/Dec/2021 1.585 -0.008 -0.5021971123666039 10/Dec/2021 1.593 -0.002 -0.12539184952978055 09/Dec/2021 1.595 -0.008 -0.4990642545227698 08/Dec/2021 1.603 0.01 0.6277463904582549 07/Dec/2021 1.593 0.028 1.7891373801916932 06/Dec/2021 1.565 0.006 0.38486209108402825 03/Dec/2021 1.559 0.009 0.5806451612903226 02/Dec/2021 1.55 -0.011 -0.7046764894298526 01/Dec/2021 1.561 0.025 1.6276041666666667 30/Nov/2021 1.536 -0.018 -1.1583011583011582 29/Nov/2021 1.554 0.004 0.25806451612903225 26/Nov/2021 1.55 -0.039 -2.4543738200125866 25/Nov/2021 1.589 0.006 0.3790271636133923 24/Nov/2021 1.583 0 0 23/Nov/2021 1.583 0.004 0.253324889170361 22/Nov/2021 1.579 0.004 0.25396825396825395 19/Nov/2021 1.575 -0.014 -0.8810572687224669 18/Nov/2021 1.589 -0.003 -0.1884422110552764 17/Nov/2021 1.592 -0.013 -0.8099688473520249 16/Nov/2021 1.605 0.006 0.37523452157598497 15/Nov/2021 1.599 -0.004 -0.2495321272613849 12/Nov/2021 1.603 -0.002 -0.12461059190031153 11/Nov/2021 1.605 0.017 1.070528967254408 10/Nov/2021 1.588 -0.004 -0.25125628140703515 09/Nov/2021 1.592 0.002 0.12578616352201258 08/Nov/2021 1.59 -0.004 -0.25094102885821834 05/Nov/2021 1.594 0.015 0.9499683343888538 04/Nov/2021 1.579 0.004 0.25396825396825395 03/Nov/2021 1.575 0 0 02/Nov/2021 1.575 -0.004 -0.253324889170361 01/Nov/2021 1.579 0.007 0.44529262086513993 29/Oct/2021 1.572 -0.001 -0.06357279084551812 28/Oct/2021 1.573 -0.004 -0.2536461636017755 27/Oct/2021 1.577 -0.002 -0.1266624445851805 26/Oct/2021 1.579 0.008 0.5092297899427116 25/Oct/2021 1.571 0.001 0.06369426751592357 22/Oct/2021 1.57 0.009 0.5765534913516976 21/Oct/2021 1.561 -0.008 -0.5098789037603569 20/Oct/2021 1.569 0.002 0.1276324186343331 19/Oct/2021 1.567 0 0 18/Oct/2021 1.567 -0.001 -0.06377551020408163 15/Oct/2021 1.568 0.007 0.4484304932735426 14/Oct/2021 1.561 0.014 0.9049773755656109 13/Oct/2021 1.547 0.002 0.12944983818770225 12/Oct/2021 1.545 0.004 0.25957170668397145 11/Oct/2021 1.541 0.004 0.26024723487312945 08/Oct/2021 1.537 0.001 0.06510416666666667 07/Oct/2021 1.536 0.025 1.6545334215751157 06/Oct/2021 1.511 -0.025 -1.6276041666666667 05/Oct/2021 1.536 0.002 0.1303780964797914 04/Oct/2021 1.534 0.004 0.26143790849673204 01/Oct/2021 1.53 -0.022 -1.4175257731958764 30/Sept/2021 1.552 0.006 0.38809831824062097 29/Sept/2021 1.546 0.01 0.6510416666666666 28/Sept/2021 1.536 -0.008 -0.5181347150259067 27/Sept/2021 1.544 -0.002 -0.129366106080207 24/Sept/2021 1.546 -0.008 -0.5148005148005148 23/Sept/2021 1.554 0.007 0.45248868778280543 22/Sept/2021 1.547 0.016 1.0450685826257349 21/Sept/2021 1.531 0.028 1.8629407850964737 20/Sept/2021 1.503 -0.035 -2.2756827048114436 17/Sept/2021 1.538 -0.004 -0.2594033722438392 16/Sept/2021 1.542 0.002 0.12987012987012986 15/Sept/2021 1.54 -0.005 -0.32362459546925565 14/Sept/2021 1.545 -0.006 -0.38684719535783363 13/Sept/2021 1.551 0.005 0.32341526520051744 10/Sept/2021 1.546 0.009 0.5855562784645413 09/Sept/2021 1.537 -0.022 -1.4111610006414368 08/Sept/2021 1.559 -0.012 -0.7638446849140674 07/Sept/2021 1.571 -0.003 -0.1905972045743329 06/Sept/2021 1.574 0 0 03/Sept/2021 1.574 0.007 0.4467134652201659 02/Sept/2021 1.567 -0.002 -0.12746972594008923 01/Sept/2021 1.569 0.012 0.7707129094412332 31/Aug/2021 1.557 0 0 27/Aug/2021 1.557 -0.002 -0.12828736369467608 26/Aug/2021 1.559 -0.002 -0.12812299807815503 25/Aug/2021 1.561 0.01 0.6447453255963894 24/Aug/2021 1.551 -0.004 -0.2572347266881029 23/Aug/2021 1.555 0.017 1.105331599479844 20/Aug/2021 1.538 0.003 0.19543973941368079 19/Aug/2021 1.535 -0.024 -1.539448364336113 18/Aug/2021 1.559 0 0 17/Aug/2021 1.559 0.004 0.2572347266881029 16/Aug/2021 1.555 -0.014 -0.8922880815806246 13/Aug/2021 1.569 0.003 0.19157088122605365 12/Aug/2021 1.566 0.008 0.5134788189987163 11/Aug/2021 1.558 0.014 0.9067357512953368 10/Aug/2021 1.544 0.007 0.4554326610279766 09/Aug/2021 1.537 -0.007 -0.4533678756476684 06/Aug/2021 1.544 0.004 0.2597402597402597 05/Aug/2021 1.54 -0.003 -0.19442644199611148 04/Aug/2021 1.543 0.006 0.3903708523096942 03/Aug/2021 1.537 0.005 0.3263707571801567 02/Aug/2021 1.532 0.014 0.922266139657444 30/Jul/2021 1.518 -0.011 -0.7194244604316546 29/Jul/2021 1.529 0.013 0.8575197889182058 28/Jul/2021 1.516 0.004 0.26455026455026454 27/Jul/2021 1.512 -0.002 -0.13210039630118892 26/Jul/2021 1.514 -0.004 -0.2635046113306983 23/Jul/2021 1.518 0.005 0.3304692663582287 22/Jul/2021 1.513 0.006 0.39814200398142 21/Jul/2021 1.507 0.028 1.8931710615280595 20/Jul/2021 1.479 -0.001 -0.06756756756756757 19/Jul/2021 1.48 -0.033 -2.1810971579643095 16/Jul/2021 1.513 -0.002 -0.132013201320132 15/Jul/2021 1.515 -0.01 -0.6557377049180327 14/Jul/2021 1.525 -0.01 -0.6514657980456026 13/Jul/2021 1.535 0.011 0.7217847769028871 12/Jul/2021 1.524 0 0 09/Jul/2021 1.524 0.009 0.594059405940594 08/Jul/2021 1.515 -0.022 -1.431359791802212 07/Jul/2021 1.537 -0.003 -0.19480519480519481 06/Jul/2021 1.54 0.002 0.13003901170351106 05/Jul/2021 1.538 0.003 0.19543973941368079 02/Jul/2021 1.535 0.016 1.0533245556287032 01/Jul/2021 1.519 0.007 0.46296296296296297 30/Jun/2021 1.512 -0.012 -0.7874015748031497 29/Jun/2021 1.524 -0.001 -0.06557377049180328 28/Jun/2021 1.525 -0.003 -0.19633507853403143 25/Jun/2021 1.528 0.003 0.19672131147540983 24/Jun/2021 1.525 -0.002 -0.13097576948264572 23/Jun/2021 1.527 0.006 0.39447731755424065 22/Jun/2021 1.521 0.014 0.9289980092899801 21/Jun/2021 1.507 -0.014 -0.9204470742932281 18/Jun/2021 1.521 -0.01 -0.6531678641410843 17/Jun/2021 1.531 -0.006 -0.3903708523096942 16/Jun/2021 1.537 -0.001 -0.06501950585175553 15/Jun/2021 1.538 0.002 0.13020833333333334 14/Jun/2021 1.536 0.004 0.26109660574412535 11/Jun/2021 1.532 0.008 0.5249343832020997 10/Jun/2021 1.524 0.006 0.3952569169960474 09/Jun/2021 1.518 -0.008 -0.5242463958060288 08/Jun/2021 1.526 0 0 07/Jun/2021 1.526 0.008 0.5270092226613966 04/Jun/2021 1.518 0.002 0.13192612137203166 03/Jun/2021 1.516 -0.01 -0.6553079947575361 02/Jun/2021 1.526 0 0 01/Jun/2021 1.526 0.011 0.7260726072607261 28/May/2021 1.515 0.006 0.3976143141153082 27/May/2021 1.509 0.002 0.13271400132714 26/May/2021 1.507 -0.003 -0.1986754966887417 25/May/2021 1.51 0.002 0.13262599469496023 24/May/2021 1.508 0.004 0.26595744680851063 21/May/2021 1.504 0.01 0.6693440428380187 20/May/2021 1.494 0.003 0.2012072434607646 19/May/2021 1.491 -0.02 -1.3236267372600927 18/May/2021 1.511 0.013 0.8678237650200267 17/May/2021 1.498 -0.002 -0.13333333333333333 14/May/2021 1.5 0.028 1.9021739130434783 13/May/2021 1.472 -0.02 -1.3404825737265416 12/May/2021 1.492 0.001 0.0670690811535882 11/May/2021 1.491 -0.037 -2.4214659685863875 10/May/2021 1.528 0.003 0.19672131147540983 07/May/2021 1.525 0.016 1.0603048376408217 06/May/2021 1.509 0.01 0.66711140760507 05/May/2021 1.499 -0.005 -0.3324468085106383 04/May/2021 1.504 0.014 0.9395973154362416 30/Apr/2021 1.49 -0.01 -0.6666666666666666 29/Apr/2021 1.5 0.004 0.26737967914438504 28/Apr/2021 1.496 0.007 0.47011417058428473 27/Apr/2021 1.489 0.002 0.13449899125756556 26/Apr/2021 1.487 0.007 0.47297297297297297 23/Apr/2021 1.48 0.002 0.13531799729364005 22/Apr/2021 1.478 0.002 0.13550135501355012 21/Apr/2021 1.476 -0.008 -0.5390835579514824 20/Apr/2021 1.484 -0.021 -1.3953488372093024 19/Apr/2021 1.505 0.004 0.2664890073284477 16/Apr/2021 1.501 0.008 0.535833891493637 15/Apr/2021 1.493 0.014 0.9465855307640297 14/Apr/2021 1.479 0.007 0.47554347826086957 13/Apr/2021 1.472 -0.002 -0.13568521031207598 12/Apr/2021 1.474 -0.008 -0.5398110661268556 09/Apr/2021 1.482 0.005 0.33852403520649965 08/Apr/2021 1.477 0.007 0.47619047619047616 07/Apr/2021 1.47 0.012 0.823045267489712 06/Apr/2021 1.458 0.017 1.179736294240111 01/Apr/2021 1.441 -0.001 -0.06934812760055478 31/Mar/2021 1.442 0 0 30/Mar/2021 1.442 0.005 0.34794711203897005 29/Mar/2021 1.437 0.002 0.13937282229965156 26/Mar/2021 1.435 0.018 1.2702893436838392 25/Mar/2021 1.417 -0.007 -0.49157303370786515 24/Mar/2021 1.424 -0.006 -0.4195804195804196 23/Mar/2021 1.43 -0.004 -0.2789400278940028 22/Mar/2021 1.434 0.003 0.20964360587002095 19/Mar/2021 1.431 -0.007 -0.48678720445062584 18/Mar/2021 1.438 -0.004 -0.27739251040221913 17/Mar/2021 1.442 -0.01 -0.6887052341597796 16/Mar/2021 1.452 0.01 0.6934812760055479 15/Mar/2021 1.442 0.009 0.6280530355896721 12/Mar/2021 1.433 0.004 0.27991602519244224 11/Mar/2021 1.429 0.001 0.0700280112044818 10/Mar/2021 1.428 -0.01 -0.6954102920723226 09/Mar/2021 1.438 0.025 1.7692852087756545 08/Mar/2021 1.413 -0.007 -0.49295774647887325 05/Mar/2021 1.42 0.012 0.8522727272727273 04/Mar/2021 1.408 -0.01 -0.7052186177715092 03/Mar/2021 1.418 0.012 0.8534850640113798 02/Mar/2021 1.406 0.01 0.7163323782234957 01/Mar/2021 1.396 0.005 0.35945363048166784 26/Feb/2021 1.391 -0.027 -1.9040902679830747 25/Feb/2021 1.418 0.011 0.7818052594171997 24/Feb/2021 1.407 0.01 0.7158196134574087 23/Feb/2021 1.397 0.001 0.07163323782234957 22/Feb/2021 1.396 -0.005 -0.35688793718772305 19/Feb/2021 1.401 -0.008 -0.5677785663591199 18/Feb/2021 1.409 -0.015 -1.053370786516854 17/Feb/2021 1.424 -0.005 -0.34989503149055284 16/Feb/2021 1.429 0.01 0.704721634954193 15/Feb/2021 1.419 0.033 2.380952380952381 12/Feb/2021 1.386 0.001 0.07220216606498195 11/Feb/2021 1.385 -0.003 -0.21613832853025935 10/Feb/2021 1.388 0.003 0.21660649819494585 09/Feb/2021 1.385 -0.006 -0.43134435657800146 08/Feb/2021 1.391 0.012 0.8701957940536621 05/Feb/2021 1.379 0.004 0.2909090909090909 04/Feb/2021 1.375 -0.006 -0.4344677769732078 03/Feb/2021 1.381 0.01 0.7293946024799417 02/Feb/2021 1.371 0.002 0.14609203798392986 01/Feb/2021 1.369 0.005 0.36656891495601174 29/Jan/2021 1.364 -0.005 -0.36523009495982467 28/Jan/2021 1.369 -0.021 -1.5107913669064748 27/Jan/2021 1.39 -0.016 -1.1379800853485065 26/Jan/2021 1.406 0.007 0.5003573981415297 25/Jan/2021 1.399 -0.004 -0.2851033499643621 22/Jan/2021 1.403 -0.019 -1.3361462728551337 21/Jan/2021 1.422 0.01 0.7082152974504249 20/Jan/2021 1.412 -0.003 -0.21201413427561838 19/Jan/2021 1.415 0.004 0.28348688873139616 18/Jan/2021 1.411 -0.006 -0.4234297812279464 15/Jan/2021 1.417 -0.011 -0.7703081232492998 14/Jan/2021 1.428 0.011 0.776287932251235 13/Jan/2021 1.417 -0.002 -0.14094432699083861 12/Jan/2021 1.419 -0.019 -1.321279554937413 11/Jan/2021 1.438 -0.005 -0.3465003465003465 08/Jan/2021 1.443 0.012 0.8385744234800838 07/Jan/2021 1.431 0.006 0.42105263157894735 06/Jan/2021 1.425 0.038 2.73972602739726 05/Jan/2021 1.387 -0.012 -0.8577555396711937 04/Jan/2021 1.399 0.029 2.116788321167883 31/Dec/2020 1.37 -0.025 -1.7921146953405018 30/Dec/2020 1.395 -0.008 -0.5702066999287242 29/Dec/2020 1.403 0.03 2.184996358339403 24/Dec/2020 1.373 0.013 0.9558823529411765 23/Dec/2020 1.36 0.006 0.4431314623338257 22/Dec/2020 1.354 0.013 0.9694258016405667 21/Dec/2020 1.341 -0.039 -2.8260869565217392 18/Dec/2020 1.38 -0.002 -0.1447178002894356 17/Dec/2020 1.382 0.002 0.14492753623188406 16/Dec/2020 1.38 0.017 1.247248716067498 15/Dec/2020 1.363 -0.016 -1.160261058738216 14/Dec/2020 1.379 0.012 0.8778346744696416 11/Dec/2020 1.367 -0.018 -1.2996389891696751 10/Dec/2020 1.385 0.006 0.43509789702683105 09/Dec/2020 1.379 0.013 0.9516837481698389 08/Dec/2020 1.366 -0.016 -1.1577424023154848 07/Dec/2020 1.382 0.005 0.36310820624546114 04/Dec/2020 1.377 0.018 1.3245033112582782 03/Dec/2020 1.359 0.015 1.1160714285714286 02/Dec/2020 1.344 0.004 0.29850746268656714 01/Dec/2020 1.34 0.006 0.4497751124437781 30/Nov/2020 1.334 0.006 0.45180722891566266 27/Nov/2020 1.328 -0.004 -0.3003003003003003 26/Nov/2020 1.332 -0.008 -0.5970149253731343 25/Nov/2020 1.34 -0.005 -0.37174721189591076 24/Nov/2020 1.345 0.011 0.8245877061469266 23/Nov/2020 1.334 -0.003 -0.2243829468960359 20/Nov/2020 1.337 0.007 0.5263157894736842 19/Nov/2020 1.33 -0.007 -0.5235602094240838 18/Nov/2020 1.337 0.007 0.5263157894736842 17/Nov/2020 1.33 -0.014 -1.0416666666666667 16/Nov/2020 1.344 0.022 1.6641452344931922 13/Nov/2020 1.322 -0.009 -0.67618332081142 12/Nov/2020 1.331 0.006 0.4528301886792453 11/Nov/2020 1.325 0.015 1.1450381679389312 10/Nov/2020 1.31 0.024 1.8662519440124417 09/Nov/2020 1.286 0.055 4.467912266450041 06/Nov/2020 1.231 -0.002 -0.16220600162206 05/Nov/2020 1.233 0.019 1.5650741350906097 04/Nov/2020 1.214 0.011 0.914380714879468 03/Nov/2020 1.203 0.022 1.8628281117696868 02/Nov/2020 1.181 0.014 1.1996572407883461 30/Oct/2020 1.167 0.002 0.17167381974248927 29/Oct/2020 1.165 -0.014 -1.1874469889737065 28/Oct/2020 1.179 -0.034 -2.8029678483099754 27/Oct/2020 1.213 -0.011 -0.8986928104575164 26/Oct/2020 1.224 -0.006 -0.4878048780487805 23/Oct/2020 1.23 0.019 1.568951279933939 22/Oct/2020 1.211 -0.006 -0.4930156121610518 21/Oct/2020 1.217 -0.016 -1.29764801297648 20/Oct/2020 1.233 -0.001 -0.08103727714748785 19/Oct/2020 1.234 0 0 16/Oct/2020 1.234 0.018 1.480263157894737 15/Oct/2020 1.216 -0.026 -2.0933977455716586 14/Oct/2020 1.242 -0.004 -0.32102728731942215 13/Oct/2020 1.246 -0.01 -0.7961783439490446 12/Oct/2020 1.256 0.005 0.3996802557953637 09/Oct/2020 1.251 0.005 0.4012841091492777 08/Oct/2020 1.246 0.003 0.2413515687851971 07/Oct/2020 1.243 0.007 0.5663430420711975 06/Oct/2020 1.236 0 0 05/Oct/2020 1.236 0.022 1.812191103789127 02/Oct/2020 1.214 -0.014 -1.1400651465798046 01/Oct/2020 1.228 0.009 0.7383100902379 30/Sept/2020 1.219 -0.003 -0.24549918166939444 29/Sept/2020 1.222 -0.007 -0.5695687550854354 28/Sept/2020 1.229 0.034 2.8451882845188283 25/Sept/2020 1.195 -0.02 -1.646090534979424 24/Sept/2020 1.215 -0.017 -1.37987012987013 23/Sept/2020 1.232 0.029 2.4106400665004157 22/Sept/2020 1.203 0.001 0.08319467554076539 21/Sept/2020 1.202 -0.049 -3.9168665067945643 18/Sept/2020 1.251 0.001 0.08 17/Sept/2020 1.25 -0.013 -1.0292953285827395 16/Sept/2020 1.263 0.001 0.07923930269413629 15/Sept/2020 1.262 0.013 1.0408326661329064 14/Sept/2020 1.249 0.001 0.08012820512820513 11/Sept/2020 1.248 0.01 0.8077544426494345 10/Sept/2020 1.238 -0.001 -0.08071025020177562 09/Sept/2020 1.239 0.012 0.9779951100244498 08/Sept/2020 1.227 0.003 0.24509803921568626 07/Sept/2020 1.224 0 0 04/Sept/2020 1.224 -0.019 -1.5285599356395816 03/Sept/2020 1.243 0.006 0.4850444624090542 02/Sept/2020 1.237 0.012 0.9795918367346939 01/Sept/2020 1.225 -0.02 -1.606425702811245 28/Aug/2020 1.245 -0.006 -0.47961630695443647 27/Aug/2020 1.251 0.003 0.2403846153846154 26/Aug/2020 1.248 -0.017 -1.3438735177865613 25/Aug/2020 1.265 0.001 0.07911392405063292 24/Aug/2020 1.264 0.021 1.6894609814963797 21/Aug/2020 1.243 -0.008 -0.6394884092725819 20/Aug/2020 1.251 -0.006 -0.477326968973747 19/Aug/2020 1.257 -0.015 -1.179245283018868 18/Aug/2020 1.272 0.006 0.47393364928909953 17/Aug/2020 1.266 0.01 0.7961783439490446 14/Aug/2020 1.256 -0.026 -2.0280811232449296 13/Aug/2020 1.282 0.001 0.078064012490242 12/Aug/2020 1.281 0.004 0.31323414252153486 11/Aug/2020 1.277 0.026 2.0783373301358914 10/Aug/2020 1.251 0.009 0.7246376811594203 07/Aug/2020 1.242 0.01 0.8116883116883117 06/Aug/2020 1.232 -0.021 -1.675977653631285 05/Aug/2020 1.253 0.012 0.9669621273166801 04/Aug/2020 1.241 0.024 1.972062448644207 03/Aug/2020 1.217 -0.01 -0.8149959250203749 31/Jul/2020 1.227 -0.003 -0.24390243902439024 30/Jul/2020 1.23 -0.025 -1.9920318725099602 29/Jul/2020 1.255 0.005 0.4 28/Jul/2020 1.25 0 0 27/Jul/2020 1.25 -0.007 -0.5568814638027049 24/Jul/2020 1.257 -0.019 -1.4890282131661443 23/Jul/2020 1.276 0.007 0.5516154452324665 22/Jul/2020 1.269 -0.016 -1.245136186770428 21/Jul/2020 1.285 0.012 0.9426551453260016 20/Jul/2020 1.273 -0.007 -0.546875 17/Jul/2020 1.28 0.004 0.31347962382445144 16/Jul/2020 1.276 -0.005 -0.39032006245121 15/Jul/2020 1.281 0.024 1.909307875894988 14/Jul/2020 1.257 -0.003 -0.23809523809523808 13/Jul/2020 1.26 0.015 1.2048192771084338 10/Jul/2020 1.245 -0.006 -0.47961630695443647 09/Jul/2020 1.251 -0.011 -0.8716323296354992 08/Jul/2020 1.262 -0.005 -0.39463299131807417 07/Jul/2020 1.267 -0.014 -1.092896174863388 06/Jul/2020 1.281 0.017 1.3449367088607596 03/Jul/2020 1.264 -0.005 -0.39401103230890466 02/Jul/2020 1.269 0.023 1.8459069020866774 01/Jul/2020 1.246 -0.016 -1.2678288431061806 30/Jun/2020 1.262 0.002 0.15873015873015872 29/Jun/2020 1.26 -0.014 -1.098901098901099 26/Jun/2020 1.274 0.026 2.0833333333333335 25/Jun/2020 1.248 -0.012 -0.9523809523809523 24/Jun/2020 1.26 -0.03 -2.3255813953488373 23/Jun/2020 1.29 0.009 0.702576112412178 22/Jun/2020 1.281 -0.005 -0.38880248833592534 19/Jun/2020 1.286 0.012 0.9419152276295133 18/Jun/2020 1.274 -0.008 -0.62402496099844 17/Jun/2020 1.282 0.011 0.8654602675059009 16/Jun/2020 1.271 0.039 3.1655844155844157 15/Jun/2020 1.232 -0.019 -1.518784972022382 12/Jun/2020 1.251 -0.011 -0.8716323296354992 11/Jun/2020 1.262 -0.026 -2.018633540372671 10/Jun/2020 1.288 -0.008 -0.6172839506172839 09/Jun/2020 1.296 -0.028 -2.1148036253776437 08/Jun/2020 1.324 0.017 1.3006885998469777 05/Jun/2020 1.307 0.01 0.7710100231303006 04/Jun/2020 1.297 0.014 1.0911925175370225 03/Jun/2020 1.283 0.014 1.103230890464933 02/Jun/2020 1.269 0.014 1.1155378486055776 01/Jun/2020 1.255 0.001 0.07974481658692185 29/May/2020 1.254 -0.009 -0.7125890736342043 28/May/2020 1.263 0.01 0.7980845969672785 27/May/2020 1.253 0.019 1.539708265802269 26/May/2020 1.234 0.027 2.236951118475559 22/May/2020 1.207 -0.013 -1.0655737704918034 21/May/2020 1.22 0.002 0.16420361247947454 20/May/2020 1.218 -0.001 -0.08203445447087777 19/May/2020 1.219 0.016 1.3300083125519535 18/May/2020 1.203 0.034 2.9084687767322497 15/May/2020 1.169 0.004 0.34334763948497854 14/May/2020 1.165 -0.036 -2.9975020815986677 13/May/2020 1.201 -0.012 -0.989282769991756 12/May/2020 1.213 0.012 0.9991673605328892 11/May/2020 1.201 0.006 0.502092050209205 07/May/2020 1.195 0.003 0.2516778523489933 06/May/2020 1.192 0.01 0.8460236886632826 05/May/2020 1.182 0.008 0.6814310051107325 01/May/2020 1.174 -0.054 -4.397394136807818 30/Apr/2020 1.228 0.011 0.903861955628595 29/Apr/2020 1.217 0.016 1.3322231473771857 28/Apr/2020 1.201 0.02 1.6934801016088061 27/Apr/2020 1.181 0.008 0.6820119352088662 24/Apr/2020 1.173 0.009 0.7731958762886598 23/Apr/2020 1.164 0.008 0.6920415224913494 22/Apr/2020 1.156 0.002 0.1733102253032929 21/Apr/2020 1.154 -0.008 -0.6884681583476764 20/Apr/2020 1.162 -0.018 -1.5254237288135593 17/Apr/2020 1.18 0.042 3.6906854130052724 16/Apr/2020 1.138 -0.007 -0.611353711790393 15/Apr/2020 1.145 -0.033 -2.801358234295416 14/Apr/2020 1.178 0.013 1.1158798283261802 09/Apr/2020 1.165 0.025 2.192982456140351 08/Apr/2020 1.14 -0.021 -1.8087855297157622 07/Apr/2020 1.161 0.048 4.3126684636118595 06/Apr/2020 1.113 0.025 2.297794117647059 03/Apr/2020 1.088 -0.018 -1.6274864376130198 02/Apr/2020 1.106 0.005 0.45413260672116257 01/Apr/2020 1.101 -0.03 -2.6525198938992043 31/Mar/2020 1.131 0.034 3.099361896080219 30/Mar/2020 1.097 -0.02 -1.7905102954341987 27/Mar/2020 1.117 -0.008 -0.7111111111111111 26/Mar/2020 1.125 0.017 1.5342960288808665 25/Mar/2020 1.108 0.062 5.927342256214149 24/Mar/2020 1.046 0.0467 4.673271289902932 23/Mar/2020 0.9993 -0.0547 -5.189753320683112 20/Mar/2020 1.054 0.0593 5.961596461244596 19/Mar/2020 0.9947 -0.0163 -1.612265084075173 18/Mar/2020 1.011 -0.007 -0.68762278978389 17/Mar/2020 1.018 0.013 1.2935323383084578 16/Mar/2020 1.005 -0.14 -12.22707423580786 13/Mar/2020 1.145 0.013 1.1484098939929328 12/Mar/2020 1.132 -0.093 -7.591836734693878 11/Mar/2020 1.225 -0.035 -2.7777777777777777 10/Mar/2020 1.26 0.026 2.106969205834684 09/Mar/2020 1.234 -0.088 -6.656580937972769 06/Mar/2020 1.322 -0.045 -3.2918800292611556 05/Mar/2020 1.367 -0.026 -1.8664752333094041 04/Mar/2020 1.393 0.012 0.8689355539464156 03/Mar/2020 1.381 0.054 4.069329314242653 02/Mar/2020 1.327 -0.015 -1.1177347242921014 28/Feb/2020 1.342 -0.065 -4.619758351101635 27/Feb/2020 1.407 -0.01 -0.7057163020465773 26/Feb/2020 1.417 -0.029 -2.0055325034578146 25/Feb/2020 1.446 -0.012 -0.823045267489712 24/Feb/2020 1.458 -0.052 -3.443708609271523 21/Feb/2020 1.51 -0.006 -0.39577836411609496 20/Feb/2020 1.516 0.005 0.3309066843150232 19/Feb/2020 1.511 0.015 1.0026737967914439 18/Feb/2020 1.496 -0.016 -1.0582010582010581 17/Feb/2020 1.512 -0.002 -0.13210039630118892 14/Feb/2020 1.514 0.007 0.46449900464499005 13/Feb/2020 1.507 -0.014 -0.9204470742932281 12/Feb/2020 1.521 0.004 0.26367831245880025 11/Feb/2020 1.517 0.01 0.6635700066357001 10/Feb/2020 1.507 0.001 0.06640106241699867 07/Feb/2020 1.506 -0.012 -0.7905138339920948 06/Feb/2020 1.518 0.007 0.4632693580410324 05/Feb/2020 1.511 0.011 0.7333333333333333 04/Feb/2020 1.5 0.022 1.4884979702300405 03/Feb/2020 1.478 -0.003 -0.2025658338960162 31/Jan/2020 1.481 -0.017 -1.1348464619492658 30/Jan/2020 1.498 -0.015 -0.991407799074686 29/Jan/2020 1.513 0.011 0.7323568575233023 28/Jan/2020 1.502 0.004 0.26702269692923897 27/Jan/2020 1.498 -0.042 -2.727272727272727 24/Jan/2020 1.54 0.014 0.9174311926605505 23/Jan/2020 1.526 -0.009 -0.5863192182410424 22/Jan/2020 1.535 0.005 0.32679738562091504 21/Jan/2020 1.53 -0.016 -1.034928848641656 20/Jan/2020 1.546 -0.004 -0.25806451612903225 17/Jan/2020 1.55 0.015 0.9771986970684039 16/Jan/2020 1.535 -0.003 -0.19505851755526657 15/Jan/2020 1.538 0.001 0.06506180871828236 14/Jan/2020 1.537 0.003 0.19556714471968709 13/Jan/2020 1.534 0.001 0.06523157208088715 10/Jan/2020 1.533 -0.003 -0.1953125 09/Jan/2020 1.536 0.008 0.5235602094240838 08/Jan/2020 1.528 -0.004 -0.26109660574412535 07/Jan/2020 1.532 0.007 0.45901639344262296 06/Jan/2020 1.525 -0.005 -0.32679738562091504 03/Jan/2020 1.53 -0.009 -0.5847953216374269 02/Jan/2020 1.539 0.013 0.8519003931847968 31/Dec/2019 1.526 -0.013 -0.8447043534762833 30/Dec/2019 1.539 -0.008 -0.5171299288946348 27/Dec/2019 1.547 0.006 0.3893575600259572 24/Dec/2019 1.541 0.005 0.3255208333333333 23/Dec/2019 1.536 0.006 0.39215686274509803 20/Dec/2019 1.53 0.004 0.2621231979030144 19/Dec/2019 1.526 0.007 0.4608294930875576 18/Dec/2019 1.519 0.004 0.264026402640264 17/Dec/2019 1.515 -0.003 -0.1976284584980237 16/Dec/2019 1.518 0.018 1.2 13/Dec/2019 1.5 0.037 2.52904989747095 12/Dec/2019 1.463 0.011 0.7575757575757576 11/Dec/2019 1.452 0.005 0.3455425017277125 10/Dec/2019 1.447 -0.012 -0.8224811514736121 09/Dec/2019 1.459 0.004 0.27491408934707906 06/Dec/2019 1.455 0.005 0.3448275862068966 05/Dec/2019 1.45 0.003 0.2073255010366275 04/Dec/2019 1.447 -0.007 -0.4814305364511692 03/Dec/2019 1.454 -0.023 -1.5572105619498984 02/Dec/2019 1.477 -0.012 -0.8059100067159167 29/Nov/2019 1.489 -0.001 -0.06711409395973154 28/Nov/2019 1.49 -0.001 -0.0670690811535882 27/Nov/2019 1.491 0.005 0.3364737550471063 26/Nov/2019 1.486 0.004 0.2699055330634278 25/Nov/2019 1.482 0.015 1.0224948875255624 22/Nov/2019 1.467 0.019 1.3121546961325967 21/Nov/2019 1.448 -0.004 -0.27548209366391185 20/Nov/2019 1.452 -0.03 -2.0242914979757085 19/Nov/2019 1.482 0.013 0.8849557522123894 18/Nov/2019 1.469 0.017 1.1707988980716253 15/Nov/2019 1.452 -0.016 -1.0899182561307903 14/Nov/2019 1.468 0.004 0.273224043715847 13/Nov/2019 1.464 -0.005 -0.34036759700476515 12/Nov/2019 1.469 0.014 0.9621993127147767 11/Nov/2019 1.455 -0.02 -1.3559322033898304 08/Nov/2019 1.475 -0.005 -0.33783783783783783 07/Nov/2019 1.48 0.008 0.5434782608695652 06/Nov/2019 1.472 0 0 05/Nov/2019 1.472 0.001 0.06798096532970768 04/Nov/2019 1.471 0.021 1.4482758620689655 01/Nov/2019 1.45 0.001 0.06901311249137336 31/Oct/2019 1.449 -0.008 -0.5490734385724091 30/Oct/2019 1.457 0.004 0.27529249827942187 29/Oct/2019 1.453 -0.006 -0.41124057573680606 28/Oct/2019 1.459 0.005 0.343878954607978 25/Oct/2019 1.454 -0.008 -0.5471956224350205 24/Oct/2019 1.462 0.019 1.3167013167013166 23/Oct/2019 1.443 0.004 0.27797081306462823 22/Oct/2019 1.439 0.005 0.3486750348675035 21/Oct/2019 1.434 -0.005 -0.34746351633078526 18/Oct/2019 1.439 -0.003 -0.20804438280166435 17/Oct/2019 1.442 0.004 0.27816411682892905 16/Oct/2019 1.438 0.002 0.1392757660167131 15/Oct/2019 1.436 0 0 14/Oct/2019 1.436 -0.002 -0.13908205841446453 11/Oct/2019 1.438 0.018 1.267605633802817 10/Oct/2019 1.42 -0.002 -0.14064697609001406 09/Oct/2019 1.422 -0.002 -0.1404494382022472 08/Oct/2019 1.424 -0.002 -0.1402524544179523 07/Oct/2019 1.426 0.014 0.9915014164305949 04/Oct/2019 1.412 0.003 0.21291696238466998 03/Oct/2019 1.409 -0.022 -1.5373864430468205 02/Oct/2019 1.431 -0.032 -2.1872863978127137 01/Oct/2019 1.463 -0.005 -0.3405994550408719 30/Sept/2019 1.468 -0.004 -0.2717391304347826 27/Sept/2019 1.472 0.012 0.821917808219178 26/Sept/2019 1.46 0.025 1.7421602787456445 25/Sept/2019 1.435 -0.017 -1.1707988980716253 24/Sept/2019 1.452 -0.002 -0.1375515818431912 23/Sept/2019 1.454 -0.01 -0.6830601092896175 20/Sept/2019 1.464 0.004 0.273972602739726 19/Sept/2019 1.46 0.005 0.3436426116838488 18/Sept/2019 1.455 -0.001 -0.06868131868131869 17/Sept/2019 1.456 -0.003 -0.20562028786840303 16/Sept/2019 1.459 0 0 13/Sept/2019 1.459 0.003 0.20604395604395603 12/Sept/2019 1.456 -0.001 -0.06863417982155114 11/Sept/2019 1.457 0.025 1.7458100558659218 10/Sept/2019 1.432 -0.004 -0.2785515320334262 09/Sept/2019 1.436 -0.004 -0.2777777777777778 06/Sept/2019 1.44 0 0 05/Sept/2019 1.44 -0.001 -0.06939625260235947 04/Sept/2019 1.441 0.006 0.4181184668989547 03/Sept/2019 1.435 -0.008 -0.5544005544005544 02/Sept/2019 1.443 0.012 0.8385744234800838 30/Aug/2019 1.431 0.009 0.6329113924050633 29/Aug/2019 1.422 0.017 1.209964412811388 28/Aug/2019 1.405 0.002 0.14255167498218105 27/Aug/2019 1.403 -0.017 -1.1971830985915493 23/Aug/2019 1.42 0.004 0.2824858757062147 22/Aug/2019 1.416 -0.006 -0.4219409282700422 21/Aug/2019 1.422 -0.002 -0.1404494382022472 20/Aug/2019 1.424 0.006 0.4231311706629055 19/Aug/2019 1.418 0.017 1.2134189864382583 16/Aug/2019 1.401 0.013 0.9365994236311239 15/Aug/2019 1.388 -0.021 -1.4904187366926898 14/Aug/2019 1.409 -0.003 -0.21246458923512748 13/Aug/2019 1.412 -0.007 -0.49330514446793516 12/Aug/2019 1.419 -0.01 -0.6997900629811057 09/Aug/2019 1.429 0.012 0.8468595624558928 08/Aug/2019 1.417 0.003 0.21216407355021216 07/Aug/2019 1.414 0.001 0.07077140835102619 06/Aug/2019 1.413 0 0 05/Aug/2019 1.413 -0.043 -2.9532967032967035 02/Aug/2019 1.456 -0.02 -1.3550135501355014 01/Aug/2019 1.476 -0.006 -0.4048582995951417 31/Jul/2019 1.482 -0.018 -1.2 30/Jul/2019 1.5 0.006 0.40160642570281124 29/Jul/2019 1.494 0.021 1.4256619144602851 26/Jul/2019 1.473 0.004 0.27229407760381213 25/Jul/2019 1.469 0.007 0.478796169630643 24/Jul/2019 1.462 -0.011 -0.7467752885268161 23/Jul/2019 1.473 0.003 0.20408163265306123 22/Jul/2019 1.47 0.011 0.7539410555174777 19/Jul/2019 1.459 -0.006 -0.40955631399317405 18/Jul/2019 1.465 -0.01 -0.6779661016949152 17/Jul/2019 1.475 0.002 0.13577732518669383 16/Jul/2019 1.473 0.006 0.40899795501022496 15/Jul/2019 1.467 0 0 12/Jul/2019 1.467 0.001 0.06821282401091405 11/Jul/2019 1.466 0 0 10/Jul/2019 1.466 -0.004 -0.272108843537415 09/Jul/2019 1.47 -0.001 -0.06798096532970768 08/Jul/2019 1.471 -0.008 -0.5409060175794456 05/Jul/2019 1.479 -0.005 -0.33692722371967654 04/Jul/2019 1.484 0 0 03/Jul/2019 1.484 0.014 0.9523809523809523 02/Jul/2019 1.47 0.003 0.20449897750511248 01/Jul/2019 1.467 0.02 1.38217000691085 28/Jun/2019 1.447 0.006 0.4163775156141568 27/Jun/2019 1.441 -0.005 -0.3457814661134163 26/Jun/2019 1.446 0.004 0.27739251040221913 25/Jun/2019 1.442 -0.001 -0.0693000693000693 24/Jun/2019 1.443 -0.004 -0.27643400138217 21/Jun/2019 1.447 0 0 20/Jun/2019 1.447 0.001 0.06915629322268327 19/Jun/2019 1.446 0.003 0.2079002079002079 18/Jun/2019 1.443 0.014 0.979706088173548 17/Jun/2019 1.429 0.002 0.1401541695865452 14/Jun/2019 1.427 -0.012 -0.8339124391938847 13/Jun/2019 1.439 0.006 0.418702023726448 12/Jun/2019 1.433 -0.009 -0.624133148404993 11/Jun/2019 1.442 0.007 0.4878048780487805 10/Jun/2019 1.435 0.009 0.6311360448807855 07/Jun/2019 1.426 0.009 0.6351446718419196 06/Jun/2019 1.417 0.002 0.1413427561837456 05/Jun/2019 1.415 0.014 0.9992862241256245 04/Jun/2019 1.401 0.012 0.8639308855291576 03/Jun/2019 1.389 -0.006 -0.43010752688172044 31/May/2019 1.395 -0.012 -0.8528784648187633 30/May/2019 1.407 0.01 0.7158196134574087 29/May/2019 1.397 -0.02 -1.4114326040931546 28/May/2019 1.417 0.001 0.07062146892655367 24/May/2019 1.416 0.009 0.6396588486140725 23/May/2019 1.407 -0.026 -1.8143754361479414 22/May/2019 1.433 -0.001 -0.0697350069735007 21/May/2019 1.434 0.015 1.0570824524312896 20/May/2019 1.419 -0.009 -0.6302521008403361 17/May/2019 1.428 0.002 0.1402524544179523 16/May/2019 1.426 0.02 1.422475106685633 15/May/2019 1.406 0.001 0.0711743772241993 14/May/2019 1.405 0.005 0.35714285714285715 13/May/2019 1.4 -0.008 -0.5681818181818182 10/May/2019 1.408 -0.003 -0.21261516654854712 09/May/2019 1.411 0.004 0.28429282160625446 08/May/2019 1.407 -0.012 -0.8456659619450317 07/May/2019 1.419 -0.02 -1.389854065323141 03/May/2019 1.439 0.004 0.2787456445993031 02/May/2019 1.435 -0.004 -0.27797081306462823 01/May/2019 1.439 -0.004 -0.2772002772002772 30/Apr/2019 1.443 0.002 0.13879250520471895 29/Apr/2019 1.441 0.001 0.06944444444444445 26/Apr/2019 1.44 -0.007 -0.4837595024187975 25/Apr/2019 1.447 -0.007 -0.4814305364511692 24/Apr/2019 1.454 0.003 0.2067539627842867 23/Apr/2019 1.451 0.004 0.27643400138217 18/Apr/2019 1.447 0.001 0.06915629322268327 17/Apr/2019 1.446 -0.001 -0.0691085003455425 16/Apr/2019 1.447 0.005 0.34674063800277394 15/Apr/2019 1.442 0.001 0.06939625260235947 12/Apr/2019 1.441 0.002 0.13898540653231412 11/Apr/2019 1.439 0.004 0.2787456445993031 10/Apr/2019 1.435 -0.004 -0.27797081306462823 09/Apr/2019 1.439 0 0 08/Apr/2019 1.439 0.006 0.418702023726448 05/Apr/2019 1.433 0.006 0.4204625087596356 04/Apr/2019 1.427 0.001 0.07012622720897616 03/Apr/2019 1.426 0.006 0.4225352112676056 02/Apr/2019 1.42 0.01 0.7092198581560284 01/Apr/2019 1.41 0.011 0.7862759113652609 29/Mar/2019 1.399 0.006 0.43072505384063176 28/Mar/2019 1.393 0.009 0.6502890173410405 27/Mar/2019 1.384 -0.003 -0.21629416005767843 26/Mar/2019 1.387 0.007 0.5072463768115942 25/Mar/2019 1.38 -0.021 -1.4989293361884368 22/Mar/2019 1.401 -0.009 -0.6382978723404256 21/Mar/2019 1.41 -0.004 -0.2828854314002829 20/Mar/2019 1.414 -0.002 -0.14124293785310735 19/Mar/2019 1.416 0.012 0.8547008547008547 18/Mar/2019 1.404 0.007 0.5010737294201861 15/Mar/2019 1.397 0.005 0.35919540229885055 14/Mar/2019 1.392 0.008 0.5780346820809249 13/Mar/2019 1.384 0.004 0.2898550724637681 12/Mar/2019 1.38 0.003 0.2178649237472767 11/Mar/2019 1.377 0.008 0.5843681519357194 08/Mar/2019 1.369 -0.015 -1.083815028901734 07/Mar/2019 1.384 -0.006 -0.4316546762589928 06/Mar/2019 1.39 0.009 0.6517016654598118 05/Mar/2019 1.381 -0.001 -0.0723589001447178 04/Mar/2019 1.382 0.006 0.436046511627907 01/Mar/2019 1.376 0.012 0.8797653958944281 28/Feb/2019 1.364 -0.002 -0.14641288433382138 27/Feb/2019 1.366 -0.005 -0.36469730123997085 26/Feb/2019 1.371 -0.009 -0.6521739130434783 25/Feb/2019 1.38 -0.008 -0.5763688760806917 22/Feb/2019 1.388 0.006 0.4341534008683068 21/Feb/2019 1.382 0 0 20/Feb/2019 1.382 0.007 0.509090909090909 19/Feb/2019 1.375 -0.009 -0.6502890173410405 18/Feb/2019 1.384 0.002 0.1447178002894356 15/Feb/2019 1.382 0.001 0.07241129616220131 14/Feb/2019 1.381 0.012 0.8765522279035792 13/Feb/2019 1.369 0.003 0.21961932650073207 12/Feb/2019 1.366 0.009 0.6632277081798084 11/Feb/2019 1.357 0.003 0.22156573116691286 08/Feb/2019 1.354 -0.015 -1.095690284879474 07/Feb/2019 1.369 -0.002 -0.14587892049598833 06/Feb/2019 1.371 0.007 0.5131964809384164 05/Feb/2019 1.364 0.015 1.111934766493699 04/Feb/2019 1.349 0.013 0.9730538922155688 01/Feb/2019 1.336 -0.004 -0.29850746268656714 31/Jan/2019 1.34 0.009 0.67618332081142 30/Jan/2019 1.331 0.015 1.1398176291793314 29/Jan/2019 1.316 0.011 0.842911877394636 28/Jan/2019 1.305 -0.009 -0.684931506849315 25/Jan/2019 1.314 0.001 0.07616146230007616 24/Jan/2019 1.313 -0.007 -0.5303030303030303 23/Jan/2019 1.32 -0.011 -0.8264462809917356 22/Jan/2019 1.331 -0.007 -0.523168908819133 21/Jan/2019 1.338 0.007 0.5259203606311045 18/Jan/2019 1.331 0.022 1.680672268907563 17/Jan/2019 1.309 -0.006 -0.45627376425855515 16/Jan/2019 1.315 0.001 0.076103500761035 15/Jan/2019 1.314 0.003 0.2288329519450801 14/Jan/2019 1.311 -0.016 -1.2057272042200453 11/Jan/2019 1.327 0.008 0.6065200909780136 10/Jan/2019 1.319 -0.007 -0.5279034690799397 09/Jan/2019 1.326 0.011 0.8365019011406845 08/Jan/2019 1.315 0.016 1.2317167051578137 07/Jan/2019 1.299 0.006 0.46403712296983757 04/Jan/2019 1.293 0.014 1.09460516028147 03/Jan/2019 1.279 0.004 0.3137254901960784 02/Jan/2019 1.275 -0.006 -0.468384074941452 31/Dec/2018 1.281 0.006 0.47058823529411764 28/Dec/2018 1.275 0.014 1.1102299762093577 27/Dec/2018 1.261 -0.012 -0.9426551453260016 24/Dec/2018 1.273 -0.001 -0.07849293563579278 21/Dec/2018 1.274 -0.013 -1.0101010101010102 20/Dec/2018 1.287 -0.001 -0.07763975155279502 19/Dec/2018 1.288 0.005 0.3897116134060795 18/Dec/2018 1.283 -0.012 -0.9266409266409267 17/Dec/2018 1.295 -0.004 -0.30792917628945343 14/Dec/2018 1.299 -0.006 -0.45977011494252873 13/Dec/2018 1.305 -0.008 -0.6092916984006093 12/Dec/2018 1.313 0.016 1.2336160370084812 11/Dec/2018 1.297 0.003 0.23183925811437403 10/Dec/2018 1.294 -0.001 -0.07722007722007722 07/Dec/2018 1.295 0.006 0.46547711404189296 06/Dec/2018 1.289 -0.036 -2.7169811320754715 05/Dec/2018 1.325 -0.013 -0.9715994020926756 04/Dec/2018 1.338 -0.018 -1.3274336283185841 03/Dec/2018 1.356 0.023 1.7254313578394598 30/Nov/2018 1.333 -0.011 -0.8184523809523809 29/Nov/2018 1.344 0.007 0.5235602094240838 28/Nov/2018 1.337 -0.008 -0.5947955390334573 27/Nov/2018 1.345 0.005 0.373134328358209 26/Nov/2018 1.34 0.011 0.8276899924755455 23/Nov/2018 1.329 -0.003 -0.22522522522522523 22/Nov/2018 1.332 0.001 0.07513148009015777 21/Nov/2018 1.331 -0.005 -0.37425149700598803 20/Nov/2018 1.336 -0.009 -0.6691449814126395 19/Nov/2018 1.345 0.007 0.523168908819133 16/Nov/2018 1.338 -0.003 -0.22371364653243847 15/Nov/2018 1.341 -0.003 -0.22321428571428573 14/Nov/2018 1.344 -0.003 -0.22271714922049 13/Nov/2018 1.347 -0.004 -0.29607698001480387 12/Nov/2018 1.351 0 0 09/Nov/2018 1.351 -0.01 -0.7347538574577517 08/Nov/2018 1.361 0.004 0.2947678703021371 07/Nov/2018 1.357 0.011 0.8172362555720654 06/Nov/2018 1.346 -0.012 -0.8836524300441826 05/Nov/2018 1.358 -0.01 -0.7309941520467836 02/Nov/2018 1.368 0.006 0.44052863436123346 01/Nov/2018 1.362 0.005 0.36845983787767134 31/Oct/2018 1.357 0.019 1.4200298953662183 30/Oct/2018 1.338 -0.005 -0.37230081906180196 29/Oct/2018 1.343 0.03 2.2848438690022848 26/Oct/2018 1.313 -0.013 -0.9803921568627451 25/Oct/2018 1.326 -0.006 -0.45045045045045046 24/Oct/2018 1.332 0.004 0.30120481927710846 23/Oct/2018 1.328 -0.021 -1.5567086730911786 22/Oct/2018 1.349 0.011 0.8221225710014948 19/Oct/2018 1.338 -0.004 -0.29806259314456035 18/Oct/2018 1.342 -0.005 -0.3711952487008166 17/Oct/2018 1.347 0.012 0.898876404494382 16/Oct/2018 1.335 0.005 0.37593984962406013 15/Oct/2018 1.33 -0.016 -1.188707280832095 12/Oct/2018 1.346 0.008 0.5979073243647235 11/Oct/2018 1.338 -0.039 -2.832244008714597 10/Oct/2018 1.377 0.002 0.14545454545454545 09/Oct/2018 1.375 -0.012 -0.8651766402307137 08/Oct/2018 1.387 -0.018 -1.2811387900355873 05/Oct/2018 1.405 -0.012 -0.8468595624558928 04/Oct/2018 1.417 -0.012 -0.8397480755773268 03/Oct/2018 1.429 0.008 0.5629838142153413 02/Oct/2018 1.421 -0.011 -0.7681564245810056 01/Oct/2018 1.432 0.004 0.2801120448179272 28/Sept/2018 1.428 -0.003 -0.20964360587002095 27/Sept/2018 1.431 0.001 0.06993006993006994 26/Sept/2018 1.43 0.001 0.06997900629811056 25/Sept/2018 1.429 0.003 0.21037868162692847 24/Sept/2018 1.426 0.006 0.4225352112676056 21/Sept/2018 1.42 0.016 1.1396011396011396 20/Sept/2018 1.404 0.006 0.4291845493562232 19/Sept/2018 1.398 -0.001 -0.07147962830593281 18/Sept/2018 1.399 0.006 0.43072505384063176 17/Sept/2018 1.393 -0.003 -0.2148997134670487 14/Sept/2018 1.396 0.005 0.35945363048166784 13/Sept/2018 1.391 -0.001 -0.07183908045977011 12/Sept/2018 1.392 0.008 0.5780346820809249 11/Sept/2018 1.384 -0.01 -0.7173601147776184 10/Sept/2018 1.394 0.01 0.7225433526011561 07/Sept/2018 1.384 -0.022 -1.5647226173541964 06/Sept/2018 1.406 -0.01 -0.7062146892655368 05/Sept/2018 1.416 -0.01 -0.7012622720897616 04/Sept/2018 1.426 0 0 03/Sept/2018 1.426 -0.001 -0.0700770847932726 31/Aug/2018 1.427 -0.005 -0.34916201117318435 30/Aug/2018 1.432 -0.011 -0.7623007623007623 29/Aug/2018 1.443 -0.004 -0.27643400138217 28/Aug/2018 1.447 0.006 0.4163775156141568 24/Aug/2018 1.441 0.001 0.06944444444444445 23/Aug/2018 1.44 -0.003 -0.2079002079002079 22/Aug/2018 1.443 0.004 0.27797081306462823 21/Aug/2018 1.439 -0.003 -0.20804438280166435 20/Aug/2018 1.442 0.009 0.6280530355896721 17/Aug/2018 1.433 0 0 16/Aug/2018 1.433 0.005 0.35014005602240894 15/Aug/2018 1.428 -0.019 -1.3130615065653075 14/Aug/2018 1.447 0.003 0.2077562326869806 13/Aug/2018 1.444 -0.015 -1.0281014393420151 10/Aug/2018 1.459 -0.002 -0.13689253935660506 09/Aug/2018 1.461 -0.004 -0.27303754266211605 08/Aug/2018 1.465 0.009 0.6181318681318682 07/Aug/2018 1.456 0.01 0.6915629322268326 06/Aug/2018 1.446 0.006 0.4166666666666667 03/Aug/2018 1.44 0.011 0.7697690692792163 02/Aug/2018 1.429 -0.012 -0.8327550312283136 01/Aug/2018 1.441 -0.021 -1.4363885088919288 31/Jul/2018 1.462 0.01 0.6887052341597796 30/Jul/2018 1.452 -0.001 -0.06882312456985547 27/Jul/2018 1.453 0.008 0.5536332179930796 26/Jul/2018 1.445 0.002 0.1386001386001386 25/Jul/2018 1.443 -0.012 -0.8247422680412371 24/Jul/2018 1.455 0.012 0.8316008316008316 23/Jul/2018 1.443 -0.003 -0.2074688796680498 20/Jul/2018 1.446 -0.004 -0.27586206896551724 19/Jul/2018 1.45 0.001 0.06901311249137336 18/Jul/2018 1.449 0.016 1.1165387299371947 17/Jul/2018 1.433 -0.004 -0.2783576896311761 16/Jul/2018 1.437 -0.013 -0.896551724137931 13/Jul/2018 1.45 0.007 0.4851004851004851 12/Jul/2018 1.443 0.008 0.5574912891986062 11/Jul/2018 1.435 -0.016 -1.1026878015161958 10/Jul/2018 1.451 0.009 0.624133148404993 09/Jul/2018 1.442 0.011 0.7686932215234102 06/Jul/2018 1.431 -0.006 -0.4175365344467641 05/Jul/2018 1.437 0.007 0.48951048951048953 04/Jul/2018 1.43 -0.003 -0.209351011863224 03/Jul/2018 1.433 0.007 0.4908835904628331 02/Jul/2018 1.426 -0.02 -1.3831258644536653 29/Jun/2018 1.446 0.009 0.6263048016701461 28/Jun/2018 1.437 0.011 0.7713884992987378 27/Jun/2018 1.426 0 0 26/Jun/2018 1.426 -0.006 -0.41899441340782123 25/Jun/2018 1.432 -0.006 -0.4172461752433936 22/Jun/2018 1.438 -0.002 -0.1388888888888889 21/Jun/2018 1.44 -0.011 -0.7580978635423845 20/Jun/2018 1.451 0.017 1.185495118549512 19/Jun/2018 1.434 -0.003 -0.20876826722338204 18/Jun/2018 1.437 -0.018 -1.2371134020618557 15/Jun/2018 1.455 0.007 0.48342541436464087 14/Jun/2018 1.448 -0.013 -0.8898015058179329 13/Jun/2018 1.461 0.005 0.3434065934065934 12/Jun/2018 1.456 -0.006 -0.4103967168262654 11/Jun/2018 1.462 0.016 1.1065006915629323 08/Jun/2018 1.446 -0.01 -0.6868131868131868 07/Jun/2018 1.456 0 0 06/Jun/2018 1.456 0.005 0.34458993797381116 05/Jun/2018 1.451 -0.009 -0.6164383561643836 04/Jun/2018 1.46 0.005 0.3436426116838488 01/Jun/2018 1.455 0.006 0.4140786749482402 31/May/2018 1.449 0.012 0.8350730688935282 30/May/2018 1.437 0.003 0.20920502092050208 29/May/2018 1.434 -0.021 -1.443298969072165 25/May/2018 1.455 -0.007 -0.478796169630643 24/May/2018 1.462 -0.005 -0.34083162917518744 23/May/2018 1.467 -0.011 -0.7442489851150202 22/May/2018 1.478 0.007 0.47586675730795375 21/May/2018 1.471 0.011 0.7534246575342466 18/May/2018 1.46 0.005 0.3436426116838488 17/May/2018 1.455 0.005 0.3448275862068966 16/May/2018 1.45 0 0 15/May/2018 1.45 0.004 0.2766251728907331 14/May/2018 1.446 0.002 0.13850415512465375 11/May/2018 1.444 0.009 0.627177700348432 10/May/2018 1.435 0.012 0.8432888264230499 09/May/2018 1.423 0.005 0.3526093088857546 08/May/2018 1.418 0.006 0.42492917847025496 04/May/2018 1.412 0 0 03/May/2018 1.412 -0.001 -0.07077140835102619 02/May/2018 1.413 0.002 0.14174344436569808 01/May/2018 1.411 0 0 30/Apr/2018 1.411 0.012 0.8577555396711937 27/Apr/2018 1.399 0.015 1.083815028901734 26/Apr/2018 1.384 0.005 0.36258158085569253 25/Apr/2018 1.379 -0.009 -0.6484149855907781 24/Apr/2018 1.388 0.007 0.5068790731354091 23/Apr/2018 1.381 0.002 0.145032632342277 20/Apr/2018 1.379 0.006 0.43699927166788055 19/Apr/2018 1.373 0.011 0.8076358296622613 18/Apr/2018 1.362 0.013 0.9636767976278725 17/Apr/2018 1.349 -0.005 -0.36927621861152143 16/Apr/2018 1.354 -0.004 -0.29455081001472755 13/Apr/2018 1.358 0.002 0.14749262536873156 12/Apr/2018 1.356 0.003 0.22172949002217296 11/Apr/2018 1.353 0.002 0.14803849000740193 10/Apr/2018 1.351 0.012 0.8961911874533234 09/Apr/2018 1.339 -0.003 -0.22354694485842028 06/Apr/2018 1.342 0.011 0.8264462809917356 05/Apr/2018 1.331 0.027 2.0705521472392636 04/Apr/2018 1.304 -0.012 -0.9118541033434651 03/Apr/2018 1.316 -0.005 -0.3785011355034065 29/Mar/2018 1.321 0.015 1.1485451761102603 28/Mar/2018 1.306 -0.004 -0.3053435114503817 27/Mar/2018 1.31 0.009 0.6917755572636434 26/Mar/2018 1.301 0.007 0.5409582689335394 23/Mar/2018 1.294 -0.012 -0.9188361408882083 22/Mar/2018 1.306 -0.008 -0.60882800608828 21/Mar/2018 1.314 -0.01 -0.7552870090634441 20/Mar/2018 1.324 0.002 0.15128593040847202 19/Mar/2018 1.322 -0.013 -0.9737827715355806 16/Mar/2018 1.335 0.002 0.15003750937734434 15/Mar/2018 1.333 -0.005 -0.37369207772795215 14/Mar/2018 1.338 -0.006 -0.44642857142857145 13/Mar/2018 1.344 -0.008 -0.591715976331361 12/Mar/2018 1.352 0.007 0.5204460966542751 09/Mar/2018 1.345 0.007 0.523168908819133 08/Mar/2018 1.338 0.006 0.45045045045045046 07/Mar/2018 1.332 -0.006 -0.4484304932735426 06/Mar/2018 1.338 0.018 1.3636363636363635 05/Mar/2018 1.32 -0.004 -0.3021148036253776 02/Mar/2018 1.324 -0.01 -0.7496251874062968 01/Mar/2018 1.334 -0.015 -1.111934766493699 28/Feb/2018 1.349 -0.004 -0.29563932002956395 27/Feb/2018 1.353 0 0 26/Feb/2018 1.353 0.007 0.5200594353640416 23/Feb/2018 1.346 0.006 0.44776119402985076 22/Feb/2018 1.34 -0.003 -0.22338049143708116 21/Feb/2018 1.343 0.002 0.14914243102162567 20/Feb/2018 1.341 -0.009 -0.6666666666666666 19/Feb/2018 1.35 0.003 0.22271714922049 16/Feb/2018 1.347 0.004 0.29784065524944153 15/Feb/2018 1.343 0.01 0.7501875468867217 14/Feb/2018 1.333 0.006 0.45214770158251694 13/Feb/2018 1.327 0.003 0.22658610271903323 12/Feb/2018 1.324 0.009 0.6844106463878327 09/Feb/2018 1.315 -0.019 -1.424287856071964 08/Feb/2018 1.334 0.003 0.22539444027047334 07/Feb/2018 1.331 0.01 0.757002271006813 06/Feb/2018 1.321 -0.034 -2.5092250922509227 05/Feb/2018 1.355 -0.022 -1.597676107480029 02/Feb/2018 1.377 -0.011 -0.792507204610951 01/Feb/2018 1.388 -0.009 -0.6442376521116678 31/Jan/2018 1.397 -0.009 -0.6401137980085349 30/Jan/2018 1.406 -0.012 -0.846262341325811 29/Jan/2018 1.418 0.007 0.4961020552799433 26/Jan/2018 1.411 0.001 0.07092198581560284 25/Jan/2018 1.41 -0.009 -0.6342494714587738 24/Jan/2018 1.419 -0.005 -0.351123595505618 23/Jan/2018 1.424 -0.001 -0.07017543859649122 22/Jan/2018 1.425 0.003 0.2109704641350211 19/Jan/2018 1.422 0.003 0.21141649048625794 18/Jan/2018 1.419 -0.008 -0.5606166783461808 17/Jan/2018 1.427 -0.002 -0.13995801259622112 16/Jan/2018 1.429 -0.004 -0.2791346824842987 15/Jan/2018 1.433 0 0 12/Jan/2018 1.433 0.004 0.27991602519244224 11/Jan/2018 1.429 0.004 0.2807017543859649 10/Jan/2018 1.425 0 0 09/Jan/2018 1.425 0 0 08/Jan/2018 1.425 -0.001 -0.07012622720897616 05/Jan/2018 1.426 0.01 0.7062146892655368 04/Jan/2018 1.416 0.004 0.28328611898017 03/Jan/2018 1.412 0 0 02/Jan/2018 1.412 0.002 0.14184397163120568 29/Dec/2017 1.41 0.002 0.14204545454545456 28/Dec/2017 1.408 0.006 0.42796005706134094 27/Dec/2017 1.402 0.001 0.07137758743754462 22/Dec/2017 1.401 0.009 0.646551724137931 21/Dec/2017 1.392 0.001 0.07189072609633357 20/Dec/2017 1.391 0.001 0.07194244604316546 19/Dec/2017 1.39 0.004 0.2886002886002886 18/Dec/2017 1.386 0.014 1.0204081632653061 15/Dec/2017 1.372 -0.004 -0.29069767441860467 14/Dec/2017 1.376 -0.004 -0.2898550724637681 13/Dec/2017 1.38 0.006 0.4366812227074236 12/Dec/2017 1.374 0.007 0.5120702267739575 11/Dec/2017 1.367 0.013 0.9601181683899557 08/Dec/2017 1.354 -0.003 -0.2210759027266028 07/Dec/2017 1.357 0.004 0.29563932002956395 06/Dec/2017 1.353 -0.002 -0.14760147601476015 05/Dec/2017 1.355 0.001 0.07385524372230429 04/Dec/2017 1.354 0.006 0.44510385756676557 01/Dec/2017 1.348 -0.018 -1.3177159590043923 30/Nov/2017 1.366 -0.001 -0.07315288953913679 29/Nov/2017 1.367 -0.001 -0.07309941520467836 28/Nov/2017 1.368 0 0 27/Nov/2017 1.368 0.002 0.14641288433382138 24/Nov/2017 1.366 0.002 0.1466275659824047 23/Nov/2017 1.364 -0.005 -0.36523009495982467 22/Nov/2017 1.369 0.007 0.5139500734214391 21/Nov/2017 1.362 0.002 0.14705882352941177 20/Nov/2017 1.36 -0.002 -0.14684287812041116 17/Nov/2017 1.362 0.006 0.4424778761061947 16/Nov/2017 1.356 0.004 0.2958579881656805 15/Nov/2017 1.352 -0.009 -0.6612784717119765 14/Nov/2017 1.361 -0.003 -0.21994134897360704 13/Nov/2017 1.364 -0.005 -0.36523009495982467 10/Nov/2017 1.369 -0.008 -0.5809731299927379 09/Nov/2017 1.377 -0.001 -0.07256894049346879 08/Nov/2017 1.378 -0.007 -0.5054151624548736 07/Nov/2017 1.385 -0.002 -0.14419610670511895 06/Nov/2017 1.387 -0.001 -0.07204610951008646 03/Nov/2017 1.388 0.009 0.6526468455402465 02/Nov/2017 1.379 0 0 01/Nov/2017 1.379 0.003 0.2180232558139535 31/Oct/2017 1.376 0.002 0.14556040756914118 30/Oct/2017 1.374 -0.002 -0.14534883720930233 27/Oct/2017 1.376 0.004 0.2915451895043732 26/Oct/2017 1.372 -0.006 -0.43541364296081275 25/Oct/2017 1.378 0 0 24/Oct/2017 1.378 -0.003 -0.2172338884866039 23/Oct/2017 1.381 -0.001 -0.0723589001447178 20/Oct/2017 1.382 0.006 0.436046511627907 19/Oct/2017 1.376 -0.006 -0.4341534008683068 18/Oct/2017 1.382 0.001 0.07241129616220131 17/Oct/2017 1.381 -0.001 -0.0723589001447178 16/Oct/2017 1.382 0 0 13/Oct/2017 1.382 -0.001 -0.07230657989877079 12/Oct/2017 1.383 0.004 0.290065264684554 11/Oct/2017 1.379 0.002 0.14524328249818447 10/Oct/2017 1.377 0.003 0.2183406113537118 09/Oct/2017 1.374 -0.003 -0.2178649237472767 06/Oct/2017 1.377 0.007 0.5109489051094891 05/Oct/2017 1.37 0.004 0.29282576866764276 04/Oct/2017 1.366 0.002 0.1466275659824047 03/Oct/2017 1.364 0.007 0.5158437730287398 02/Oct/2017 1.357 0.006 0.44411547002220575 29/Sept/2017 1.351 0.016 1.198501872659176 28/Sept/2017 1.335 -0.002 -0.14958863126402394 27/Sept/2017 1.337 0.002 0.149812734082397 26/Sept/2017 1.335 -0.002 -0.14958863126402394 25/Sept/2017 1.337 0.006 0.4507888805409467 22/Sept/2017 1.331 0 0 21/Sept/2017 1.331 -0.001 -0.07507507507507508 20/Sept/2017 1.332 0.001 0.07513148009015777 19/Sept/2017 1.331 0.005 0.3770739064856712 18/Sept/2017 1.326 0.009 0.683371298405467 15/Sept/2017 1.317 -0.032 -2.3721275018532246 14/Sept/2017 1.349 0 0 13/Sept/2017 1.349 -0.001 -0.07407407407407407 12/Sept/2017 1.35 -0.005 -0.36900369003690037 11/Sept/2017 1.355 0.011 0.8184523809523809 08/Sept/2017 1.344 -0.006 -0.4444444444444444 07/Sept/2017 1.35 0.012 0.8968609865470852 06/Sept/2017 1.338 -0.014 -1.0355029585798816 05/Sept/2017 1.352 -0.003 -0.22140221402214022 04/Sept/2017 1.355 -0.005 -0.36764705882352944 01/Sept/2017 1.36 0.008 0.591715976331361 31/Aug/2017 1.352 0.007 0.5204460966542751 30/Aug/2017 1.345 0.009 0.6736526946107785 29/Aug/2017 1.336 -0.021 -1.5475313190862197 25/Aug/2017 1.357 0.004 0.29563932002956395 24/Aug/2017 1.353 0.003 0.2222222222222222 23/Aug/2017 1.35 0.005 0.37174721189591076 22/Aug/2017 1.345 0.007 0.523168908819133 21/Aug/2017 1.338 0.002 0.1497005988023952 18/Aug/2017 1.336 -0.017 -1.2564671101256466 17/Aug/2017 1.353 -0.003 -0.22123893805309736 16/Aug/2017 1.356 0.009 0.6681514476614699 15/Aug/2017 1.347 0.006 0.44742729306487694 14/Aug/2017 1.341 0.01 0.7513148009015778 11/Aug/2017 1.331 -0.021 -1.5532544378698225 10/Aug/2017 1.352 -0.006 -0.4418262150220913 09/Aug/2017 1.358 -0.008 -0.5856515373352855 08/Aug/2017 1.366 0.002 0.1466275659824047 07/Aug/2017 1.364 0.006 0.4418262150220913 04/Aug/2017 1.358 0.01 0.7418397626112759 03/Aug/2017 1.348 0.005 0.37230081906180196 02/Aug/2017 1.343 -0.002 -0.14869888475836432 01/Aug/2017 1.345 0.005 0.373134328358209 31/Jul/2017 1.34 0 0 28/Jul/2017 1.34 -0.011 -0.8142116950407106 27/Jul/2017 1.351 -0.001 -0.07396449704142012 26/Jul/2017 1.352 0.007 0.5204460966542751 25/Jul/2017 1.345 0.008 0.5983545250560958 24/Jul/2017 1.337 -0.017 -1.255539143279173 21/Jul/2017 1.354 0.001 0.07390983000739099 20/Jul/2017 1.353 0.015 1.1210762331838564 19/Jul/2017 1.338 -0.002 -0.14925373134328357 18/Jul/2017 1.34 -0.002 -0.14903129657228018 17/Jul/2017 1.342 0.005 0.3739715781600598 14/Jul/2017 1.337 -0.004 -0.29828486204325133 13/Jul/2017 1.341 0.006 0.449438202247191 12/Jul/2017 1.335 0.013 0.983358547655068 11/Jul/2017 1.322 -0.009 -0.67618332081142 10/Jul/2017 1.331 0.004 0.30143180105501133 07/Jul/2017 1.327 0.001 0.07541478129713423 06/Jul/2017 1.326 -0.006 -0.45045045045045046 05/Jul/2017 1.332 0.001 0.07513148009015777 04/Jul/2017 1.331 0.005 0.3770739064856712 03/Jul/2017 1.326 -0.006 -0.45045045045045046 30/Jun/2017 1.332 -0.006 -0.4484304932735426 29/Jun/2017 1.338 -0.005 -0.37230081906180196 28/Jun/2017 1.343 -0.002 -0.14869888475836432 27/Jun/2017 1.345 -0.006 -0.44411547002220575 26/Jun/2017 1.351 0.011 0.8208955223880597 23/Jun/2017 1.34 -0.003 -0.22338049143708116 22/Jun/2017 1.343 -0.004 -0.2969561989606533 21/Jun/2017 1.347 -0.015 -1.1013215859030836 20/Jun/2017 1.362 0.005 0.36845983787767134 19/Jun/2017 1.357 0.007 0.5185185185185185 16/Jun/2017 1.35 0.009 0.6711409395973155 15/Jun/2017 1.341 -0.023 -1.686217008797654 14/Jun/2017 1.364 0.006 0.4418262150220913 13/Jun/2017 1.358 0.001 0.07369196757553427 12/Jun/2017 1.357 0.005 0.3698224852071006 09/Jun/2017 1.352 0.002 0.14814814814814814 08/Jun/2017 1.35 -0.007 -0.5158437730287398 07/Jun/2017 1.357 0.002 0.14760147601476015 06/Jun/2017 1.355 -0.004 -0.29433406916850624 05/Jun/2017 1.359 -0.008 -0.5852231163130943 02/Jun/2017 1.367 0.004 0.293470286133529 01/Jun/2017 1.363 0 0 31/May/2017 1.363 0.006 0.4421518054532056 30/May/2017 1.357 -0.002 -0.14716703458425312 26/May/2017 1.359 0.002 0.14738393515106854 25/May/2017 1.357 0.001 0.07374631268436578 24/May/2017 1.356 0.001 0.07380073800738007 23/May/2017 1.355 0.002 0.14781966001478197 22/May/2017 1.353 0.007 0.5200594353640416 19/May/2017 1.346 0.012 0.8995502248875562 18/May/2017 1.334 -0.019 -1.4042867701404287 17/May/2017 1.353 0.005 0.37091988130563797 16/May/2017 1.348 0.007 0.5219985085756897 15/May/2017 1.341 0.007 0.5247376311844077 12/May/2017 1.334 0.001 0.07501875468867217 11/May/2017 1.333 0.006 0.45214770158251694 10/May/2017 1.327 0.002 0.1509433962264151 09/May/2017 1.325 0.008 0.6074411541381929 08/May/2017 1.317 0.01 0.7651109410864575 05/May/2017 1.307 -0.004 -0.30511060259344014 04/May/2017 1.311 0.006 0.45977011494252873 03/May/2017 1.305 -0.001 -0.07656967840735068 02/May/2017 1.306 0.003 0.23023791250959325 28/Apr/2017 1.303 -0.003 -0.22970903522205208 27/Apr/2017 1.306 -0.003 -0.22918258212375858 26/Apr/2017 1.309 -0.002 -0.15255530129672007 25/Apr/2017 1.311 0.007 0.5368098159509203 24/Apr/2017 1.304 0.021 1.636788776305534 21/Apr/2017 1.283 0.003 0.234375 20/Apr/2017 1.28 -0.007 -0.5439005439005439 19/Apr/2017 1.287 -0.009 -0.6944444444444444 18/Apr/2017 1.296 -0.015 -1.1441647597254005 13/Apr/2017 1.311 -0.01 -0.757002271006813 12/Apr/2017 1.321 -0.002 -0.15117157974300832 11/Apr/2017 1.323 0.01 0.7616146230007617 10/Apr/2017 1.313 0.004 0.30557677616501144 07/Apr/2017 1.309 0.003 0.22970903522205208 06/Apr/2017 1.306 -0.002 -0.1529051987767584 05/Apr/2017 1.308 0.003 0.22988505747126436 04/Apr/2017 1.305 -0.001 -0.07656967840735068 03/Apr/2017 1.306 0 0 31/Mar/2017 1.306 -0.006 -0.4573170731707317 30/Mar/2017 1.312 0.006 0.45941807044410415 29/Mar/2017 1.306 0.006 0.46153846153846156 28/Mar/2017 1.3 0 0 27/Mar/2017 1.3 -0.006 -0.45941807044410415 24/Mar/2017 1.306 0 0 23/Mar/2017 1.306 0.004 0.30721966205837176 22/Mar/2017 1.302 -0.02 -1.51285930408472 21/Mar/2017 1.322 0.001 0.0757002271006813 20/Mar/2017 1.321 -0.001 -0.07564296520423601 17/Mar/2017 1.322 -0.001 -0.07558578987150416 16/Mar/2017 1.323 0.013 0.9923664122137404 15/Mar/2017 1.31 -0.002 -0.1524390243902439 14/Mar/2017 1.312 0.002 0.15267175572519084 13/Mar/2017 1.31 0.003 0.22953328232593725 10/Mar/2017 1.307 0.011 0.8487654320987654 09/Mar/2017 1.296 -0.005 -0.3843197540353574 08/Mar/2017 1.301 -0.006 -0.4590665646518745 07/Mar/2017 1.307 0.001 0.07656967840735068 06/Mar/2017 1.306 -0.001 -0.07651109410864575 03/Mar/2017 1.307 -0.003 -0.22900763358778625 02/Mar/2017 1.31 0.006 0.4601226993865031 01/Mar/2017 1.304 0.014 1.0852713178294573 28/Feb/2017 1.29 0.002 0.15527950310559005 27/Feb/2017 1.288 0.007 0.546448087431694 24/Feb/2017 1.281 -0.014 -1.0810810810810811 23/Feb/2017 1.295 0.006 0.46547711404189296 22/Feb/2017 1.289 -0.003 -0.23219814241486067 21/Feb/2017 1.292 0.001 0.07745933384972889 20/Feb/2017 1.291 -0.001 -0.07739938080495357 17/Feb/2017 1.292 0.003 0.23273855702094648 16/Feb/2017 1.289 -0.001 -0.07751937984496124 15/Feb/2017 1.29 0.002 0.15527950310559005 14/Feb/2017 1.288 0.004 0.3115264797507788 13/Feb/2017 1.284 0.003 0.234192037470726 10/Feb/2017 1.281 0.008 0.6284367635506677 09/Feb/2017 1.273 0.004 0.31520882584712373 08/Feb/2017 1.269 -0.005 -0.3924646781789639 07/Feb/2017 1.274 0.004 0.31496062992125984 06/Feb/2017 1.27 0.004 0.315955766192733 03/Feb/2017 1.266 0.011 0.8764940239043825 02/Feb/2017 1.255 -0.003 -0.2384737678855326 01/Feb/2017 1.258 -0.002 -0.15873015873015872 31/Jan/2017 1.26 0.004 0.3184713375796178 30/Jan/2017 1.256 -0.004 -0.31746031746031744 27/Jan/2017 1.26 -0.003 -0.2375296912114014 26/Jan/2017 1.263 0 0 25/Jan/2017 1.263 0.003 0.23809523809523808 24/Jan/2017 1.26 -0.001 -0.07930214115781126 23/Jan/2017 1.261 -0.006 -0.47355958958168903 20/Jan/2017 1.267 -0.002 -0.15760441292356187 19/Jan/2017 1.269 -0.002 -0.15735641227380015 18/Jan/2017 1.271 -0.011 -0.858034321372855 17/Jan/2017 1.282 -0.006 -0.4658385093167702 16/Jan/2017 1.288 0.003 0.23346303501945526 13/Jan/2017 1.285 0.004 0.312256049960968 12/Jan/2017 1.281 0 0 11/Jan/2017 1.281 0.002 0.1563721657544957 10/Jan/2017 1.279 0.008 0.6294256490952006 09/Jan/2017 1.271 0.006 0.4743083003952569 06/Jan/2017 1.265 -0.002 -0.15785319652722968 05/Jan/2017 1.267 0.004 0.3167062549485352 04/Jan/2017 1.263 0.001 0.07923930269413629 03/Jan/2017 1.262 0.012 0.96 30/Dec/2016 1.25 0 0 29/Dec/2016 1.25 0.001 0.08006405124099279 28/Dec/2016 1.249 0.005 0.40192926045016075 23/Dec/2016 1.244 0.006 0.48465266558966075 22/Dec/2016 1.238 0.001 0.08084074373484236 21/Dec/2016 1.237 0.001 0.08090614886731391 20/Dec/2016 1.236 0 0 19/Dec/2016 1.236 -0.002 -0.16155088852988692 16/Dec/2016 1.238 0.014 1.1437908496732025 15/Dec/2016 1.224 -0.001 -0.08163265306122448 14/Dec/2016 1.225 0.007 0.5747126436781609 13/Dec/2016 1.218 -0.004 -0.32733224222585927 12/Dec/2016 1.222 -0.002 -0.16339869281045752 09/Dec/2016 1.224 0.005 0.41017227235438886 08/Dec/2016 1.219 0.006 0.494641384995878 07/Dec/2016 1.213 0.019 1.5912897822445562 06/Dec/2016 1.194 0.004 0.33613445378151263 05/Dec/2016 1.19 0.01 0.847457627118644 02/Dec/2016 1.18 -0.005 -0.4219409282700422 01/Dec/2016 1.185 -0.02 -1.6597510373443984 30/Nov/2016 1.205 0.012 1.0058675607711651 29/Nov/2016 1.193 -0.005 -0.41736227045075125 28/Nov/2016 1.198 -0.005 -0.41562759767248547 25/Nov/2016 1.203 0.004 0.3336113427856547 24/Nov/2016 1.199 -0.007 -0.5804311774461028 23/Nov/2016 1.206 -0.001 -0.08285004142502071 22/Nov/2016 1.207 0.008 0.6672226855713094 21/Nov/2016 1.199 0.006 0.5029337803855826 18/Nov/2016 1.193 0 0 17/Nov/2016 1.193 0.001 0.08389261744966443 16/Nov/2016 1.192 -0.004 -0.33444816053511706 15/Nov/2016 1.196 0.006 0.5042016806722689 14/Nov/2016 1.19 -0.001 -0.08396305625524769 11/Nov/2016 1.191 -0.035 -2.8548123980424145 10/Nov/2016 1.226 0.032 2.680067001675042 09/Nov/2016 1.194 -0.002 -0.16722408026755853 08/Nov/2016 1.196 0.004 0.33557046979865773 07/Nov/2016 1.192 0.016 1.3605442176870748 04/Nov/2016 1.176 -0.026 -2.1630615640599 03/Nov/2016 1.202 -0.004 -0.33167495854063017 02/Nov/2016 1.206 -0.012 -0.9852216748768473 01/Nov/2016 1.218 0 0 31/Oct/2016 1.218 -0.004 -0.32733224222585927 28/Oct/2016 1.222 0.006 0.4934210526315789 27/Oct/2016 1.216 0 0 26/Oct/2016 1.216 -0.012 -0.9771986970684039 25/Oct/2016 1.228 -0.003 -0.2437043054427295 24/Oct/2016 1.231 -0.005 -0.4045307443365696 21/Oct/2016 1.236 0.005 0.4061738424045491 20/Oct/2016 1.231 0.007 0.5718954248366013 19/Oct/2016 1.224 -0.005 -0.40683482506102525 18/Oct/2016 1.229 0.01 0.8203445447087777 17/Oct/2016 1.219 -0.014 -1.1354420113544201 14/Oct/2016 1.233 0.011 0.900163666121113 13/Oct/2016 1.222 -0.015 -1.2126111560226354 12/Oct/2016 1.237 -0.008 -0.642570281124498 11/Oct/2016 1.245 0.011 0.8914100486223663 10/Oct/2016 1.234 0 0 07/Oct/2016 1.234 0.001 0.08110300081103 06/Oct/2016 1.233 0 0 05/Oct/2016 1.233 -0.015 -1.2019230769230769 04/Oct/2016 1.248 0.024 1.9607843137254901 03/Oct/2016 1.224 0.022 1.8302828618968385 30/Sept/2016 1.202 -0.011 -0.9068425391591096 29/Sept/2016 1.213 0.01 0.8312551953449709 28/Sept/2016 1.203 0.009 0.7537688442211056 27/Sept/2016 1.194 -0.003 -0.2506265664160401 26/Sept/2016 1.197 -0.013 -1.0743801652892562 23/Sept/2016 1.21 -0.005 -0.411522633744856 22/Sept/2016 1.215 0.01 0.8298755186721992 21/Sept/2016 1.205 0.002 0.1662510390689942 20/Sept/2016 1.203 0.007 0.5852842809364549 19/Sept/2016 1.196 0.014 1.1844331641285957 16/Sept/2016 1.182 0.005 0.42480883602378927 15/Sept/2016 1.177 -0.003 -0.2542372881355932 14/Sept/2016 1.18 -0.002 -0.1692047377326565 13/Sept/2016 1.182 0.008 0.6814310051107325 12/Sept/2016 1.174 -0.028 -2.329450915141431 09/Sept/2016 1.202 -0.007 -0.5789909015715468 08/Sept/2016 1.209 0.008 0.6661115736885929 07/Sept/2016 1.201 -0.004 -0.33195020746887965 06/Sept/2016 1.205 -0.004 -0.3308519437551696 05/Sept/2016 1.209 0.011 0.9181969949916527 02/Sept/2016 1.198 0.005 0.4191114836546521 01/Sept/2016 1.193 -0.001 -0.08375209380234507 31/Aug/2016 1.194 -0.006 -0.5 30/Aug/2016 1.2 0.002 0.1669449081803005 26/Aug/2016 1.198 0.001 0.0835421888053467 25/Aug/2016 1.197 -0.008 -0.6639004149377593 24/Aug/2016 1.205 0.002 0.1662510390689942 23/Aug/2016 1.203 0.007 0.5852842809364549 22/Aug/2016 1.196 -0.005 -0.4163197335553705 19/Aug/2016 1.201 -0.001 -0.08319467554076539 18/Aug/2016 1.202 -0.002 -0.16611295681063123 17/Aug/2016 1.204 -0.007 -0.5780346820809249 16/Aug/2016 1.211 -0.001 -0.08250825082508251 15/Aug/2016 1.212 0.002 0.1652892561983471 12/Aug/2016 1.21 0.012 1.001669449081803 11/Aug/2016 1.198 0.009 0.7569386038687973 10/Aug/2016 1.189 0 0 09/Aug/2016 1.189 0.005 0.4222972972972973 08/Aug/2016 1.184 0.007 0.594732370433305 05/Aug/2016 1.177 0.021 1.8166089965397925 04/Aug/2016 1.156 0.004 0.3472222222222222 03/Aug/2016 1.152 -0.007 -0.6039689387402933 02/Aug/2016 1.159 -0.006 -0.5150214592274678 01/Aug/2016 1.165 0 0 29/Jul/2016 1.165 -0.006 -0.5123825789923142 28/Jul/2016 1.171 -0.001 -0.08532423208191127 27/Jul/2016 1.172 0.005 0.4284490145672665 26/Jul/2016 1.167 -0.001 -0.08561643835616438 25/Jul/2016 1.168 0.003 0.2575107296137339 22/Jul/2016 1.165 0.003 0.25817555938037867 21/Jul/2016 1.162 -0.002 -0.1718213058419244 20/Jul/2016 1.164 0.008 0.6920415224913494 19/Jul/2016 1.156 -0.002 -0.17271157167530224 18/Jul/2016 1.158 0.012 1.0471204188481675 15/Jul/2016 1.146 -0.019 -1.6309012875536482 14/Jul/2016 1.165 0.007 0.6044905008635578 13/Jul/2016 1.158 0.002 0.17301038062283736 12/Jul/2016 1.156 0.01 0.8726003490401396 11/Jul/2016 1.146 0.02 1.7761989342806395 08/Jul/2016 1.126 0.003 0.26714158504007124 07/Jul/2016 1.123 0.015 1.3537906137184115 06/Jul/2016 1.108 -0.018 -1.5985790408525755 05/Jul/2016 1.126 -0.006 -0.5300353356890459 04/Jul/2016 1.132 0.003 0.2657218777679362 01/Jul/2016 1.129 0.027 2.4500907441016335 30/Jun/2016 1.102 0.016 1.4732965009208103 29/Jun/2016 1.086 0.027 2.54957507082153 28/Jun/2016 1.059 0.014 1.3397129186602872 27/Jun/2016 1.045 -0.01 -0.9478672985781991 24/Jun/2016 1.055 -0.058 -5.211141060197664 23/Jun/2016 1.113 0.015 1.366120218579235 22/Jun/2016 1.098 0.01 0.9191176470588235 21/Jun/2016 1.088 0 0 20/Jun/2016 1.088 0.034 3.225806451612903 17/Jun/2016 1.054 0.014 1.3461538461538463 16/Jun/2016 1.04 -0.007 -0.6685768863419294 15/Jun/2016 1.047 0.002 0.19138755980861244 14/Jun/2016 1.045 -0.019 -1.7857142857142858 13/Jun/2016 1.064 -0.012 -1.1152416356877324 10/Jun/2016 1.076 -0.02 -1.8248175182481752 09/Jun/2016 1.096 -0.004 -0.36363636363636365 08/Jun/2016 1.1 -0.003 -0.271985494106981 07/Jun/2016 1.103 0.007 0.6386861313868614 06/Jun/2016 1.096 0.002 0.18281535648994515 03/Jun/2016 1.094 0.005 0.4591368227731864 02/Jun/2016 1.089 0.005 0.4612546125461255 01/Jun/2016 1.084 -0.012 -1.094890510948905 31/May/2016 1.096 -0.001 -0.09115770282588878 27/May/2016 1.097 -0.002 -0.18198362147406733 26/May/2016 1.099 0.004 0.365296803652968 25/May/2016 1.095 0.012 1.10803324099723 24/May/2016 1.083 0.008 0.7441860465116279 23/May/2016 1.075 0.002 0.1863932898415657 20/May/2016 1.073 0.008 0.7511737089201878 19/May/2016 1.065 -0.006 -0.5602240896358543 18/May/2016 1.071 -0.007 -0.6493506493506493 17/May/2016 1.078 0.012 1.125703564727955 16/May/2016 1.066 0.006 0.5660377358490566 13/May/2016 1.06 -0.018 -1.6697588126159555 12/May/2016 1.078 0.007 0.6535947712418301 11/May/2016 1.071 0 0 10/May/2016 1.071 -0.001 -0.09328358208955224 09/May/2016 1.072 0.014 1.3232514177693762 06/May/2016 1.058 -0.008 -0.7504690431519699 05/May/2016 1.066 0.002 0.18796992481203006 04/May/2016 1.064 -0.008 -0.746268656716418 03/May/2016 1.072 -0.017 -1.5610651974288339 29/Apr/2016 1.089 0.002 0.18399264029438822 28/Apr/2016 1.087 -0.001 -0.09191176470588236 27/Apr/2016 1.088 -0.002 -0.1834862385321101 26/Apr/2016 1.09 0.001 0.09182736455463728 25/Apr/2016 1.089 -0.008 -0.7292616226071102 22/Apr/2016 1.097 -0.007 -0.6340579710144928 21/Apr/2016 1.104 -0.001 -0.09049773755656108 20/Apr/2016 1.105 0.001 0.09057971014492754 19/Apr/2016 1.104 0.008 0.7299270072992701 18/Apr/2016 1.096 -0.002 -0.18214936247723132 15/Apr/2016 1.098 -0.005 -0.45330915684496825 14/Apr/2016 1.103 0.006 0.5469462169553327 13/Apr/2016 1.097 0.021 1.9516728624535316 12/Apr/2016 1.076 -0.001 -0.09285051067780872 11/Apr/2016 1.077 0.003 0.27932960893854747 08/Apr/2016 1.074 0.004 0.37383177570093457 07/Apr/2016 1.07 0.007 0.658513640639699 06/Apr/2016 1.063 0.007 0.6628787878787878 05/Apr/2016 1.056 -0.018 -1.675977653631285 04/Apr/2016 1.074 0.015 1.4164305949008498 01/Apr/2016 1.059 -0.014 -1.30475302889096 31/Mar/2016 1.073 -0.004 -0.3714020427112349 30/Mar/2016 1.077 0.018 1.6997167138810199 29/Mar/2016 1.059 -0.002 -0.1885014137606032 24/Mar/2016 1.061 -0.014 -1.302325581395349 23/Mar/2016 1.075 0.01 0.9389671361502347 22/Mar/2016 1.065 -0.008 -0.7455731593662628 21/Mar/2016 1.073 -0.005 -0.46382189239332094 18/Mar/2016 1.078 0.011 1.0309278350515463 17/Mar/2016 1.067 0.004 0.37629350893697083 16/Mar/2016 1.063 0.002 0.1885014137606032 15/Mar/2016 1.061 -0.006 -0.5623242736644799 14/Mar/2016 1.067 0.01 0.9460737937559129 11/Mar/2016 1.057 -0.002 -0.18885741265344666 10/Mar/2016 1.059 -0.004 -0.37629350893697083 09/Mar/2016 1.063 0.003 0.2830188679245283 08/Mar/2016 1.06 -0.002 -0.18832391713747645 07/Mar/2016 1.062 -0.01 -0.9328358208955224 04/Mar/2016 1.072 0.006 0.5628517823639775 03/Mar/2016 1.066 0.007 0.6610009442870632 02/Mar/2016 1.059 -0.001 -0.09433962264150944 01/Mar/2016 1.06 0.011 1.0486177311725453 29/Feb/2016 1.049 0.001 0.09541984732824428 26/Feb/2016 1.048 0.011 1.0607521697203472 25/Feb/2016 1.037 0.023 2.2682445759368837 24/Feb/2016 1.014 -0.02 -1.9342359767891684 23/Feb/2016 1.034 -0.004 -0.3853564547206166 22/Feb/2016 1.038 0.015 1.466275659824047 19/Feb/2016 1.023 -0.013 -1.2548262548262548 18/Feb/2016 1.036 0.015 1.4691478942213516 17/Feb/2016 1.021 0.015 1.4910536779324055 16/Feb/2016 1.006 0.004 0.3992015968063872 15/Feb/2016 1.002 0.0325 3.3522434244455903 12/Feb/2016 0.9695 0.0163 1.7100293747377255 11/Feb/2016 0.9532 -0.0265 -2.7049096662243546 10/Feb/2016 0.9797 0.0051 0.5232916068130515 09/Feb/2016 0.9746 -0.0141 -1.4261151006372004 08/Feb/2016 0.9887 -0.0293 -2.8781925343811396 05/Feb/2016 1.018 0.004 0.39447731755424065 04/Feb/2016 1.014 0 0 03/Feb/2016 1.014 -0.01 -0.9765625 02/Feb/2016 1.024 -0.014 -1.348747591522158 01/Feb/2016 1.038 0.008 0.7766990291262136 29/Jan/2016 1.03 0.011 1.0794896957801767 28/Jan/2016 1.019 0.008 0.7912957467853611 27/Jan/2016 1.011 0.005 0.4970178926441352 26/Jan/2016 1.006 -0.009 -0.8866995073891626 25/Jan/2016 1.015 0 0 22/Jan/2016 1.015 0.0348 3.5502958579881656 21/Jan/2016 0.9802 -0.00020 -0.02039983680130559 20/Jan/2016 0.9804 -0.0346 -3.4088669950738915 19/Jan/2016 1.015 0.0157 1.5710997698388873 18/Jan/2016 0.9993 -0.0057 -0.5671641791044776 15/Jan/2016 1.005 -0.004 -0.39643211100099107 14/Jan/2016 1.009 -0.024 -2.323330106485963 13/Jan/2016 1.033 0.001 0.09689922480620156 12/Jan/2016 1.032 0.009 0.8797653958944281 11/Jan/2016 1.023 -0.007 -0.6796116504854369 08/Jan/2016 1.03 0.009 0.881488736532811 07/Jan/2016 1.021 -0.023 -2.203065134099617 06/Jan/2016 1.044 -0.01 -0.9487666034155597 05/Jan/2016 1.054 0.003 0.285442435775452 04/Jan/2016 1.051 -0.026 -2.4141132776230267 31/Dec/2015 1.077 -0.009 -0.8287292817679558 30/Dec/2015 1.086 0.005 0.46253469010175763 29/Dec/2015 1.081 0.005 0.4646840148698885 24/Dec/2015 1.076 0.005 0.4668534080298786 23/Dec/2015 1.071 0.023 2.1946564885496183 22/Dec/2015 1.048 -0.006 -0.5692599620493358 21/Dec/2015 1.054 0.006 0.5725190839694656 18/Dec/2015 1.048 -0.013 -1.2252591894439209 17/Dec/2015 1.061 0.015 1.4340344168260037 16/Dec/2015 1.046 0.012 1.1605415860735009 15/Dec/2015 1.034 0.004 0.3883495145631068 14/Dec/2015 1.03 -0.008 -0.7707129094412332 11/Dec/2015 1.038 -0.014 -1.3307984790874525 10/Dec/2015 1.052 -0.006 -0.5671077504725898 09/Dec/2015 1.058 -0.005 -0.4703668861712135 08/Dec/2015 1.063 -0.016 -1.4828544949026876 07/Dec/2015 1.079 -0.001 -0.09259259259259259 04/Dec/2015 1.08 -0.027 -2.4390243902439024 03/Dec/2015 1.107 0.004 0.3626473254759746 02/Dec/2015 1.103 0.006 0.5469462169553327 01/Dec/2015 1.097 0.004 0.36596523330283626 30/Nov/2015 1.093 0.001 0.09157509157509157 27/Nov/2015 1.092 0.001 0.09165902841429881 26/Nov/2015 1.091 0.006 0.5529953917050692 25/Nov/2015 1.085 0.015 1.4018691588785046 24/Nov/2015 1.07 -0.012 -1.1090573012939002 23/Nov/2015 1.082 -0.003 -0.2764976958525346 20/Nov/2015 1.085 -0.004 -0.3673094582185491 19/Nov/2015 1.089 0.016 1.4911463187325256 18/Nov/2015 1.073 0.001 0.09328358208955224 17/Nov/2015 1.072 0.019 1.8043684710351378 16/Nov/2015 1.053 0.005 0.4770992366412214 13/Nov/2015 1.048 -0.024 -2.2388059701492535 12/Nov/2015 1.072 -0.007 -0.6487488415199258 11/Nov/2015 1.079 0.008 0.7469654528478058 10/Nov/2015 1.071 -0.015 -1.3812154696132597 09/Nov/2015 1.086 0.002 0.18450184501845018 06/Nov/2015 1.084 -0.003 -0.27598896044158233 05/Nov/2015 1.087 -0.012 -1.091901728844404 04/Nov/2015 1.099 0.014 1.2903225806451613 03/Nov/2015 1.085 0.004 0.3700277520814061 02/Nov/2015 1.081 -0.005 -0.4604051565377532 30/Oct/2015 1.086 0.001 0.09216589861751152 29/Oct/2015 1.085 -0.003 -0.2757352941176471 28/Oct/2015 1.088 -0.002 -0.1834862385321101 27/Oct/2015 1.09 -0.007 -0.6381039197812215 26/Oct/2015 1.097 0 0 23/Oct/2015 1.097 0.017 1.5740740740740742 22/Oct/2015 1.08 -0.004 -0.36900369003690037 21/Oct/2015 1.084 0.008 0.7434944237918215 20/Oct/2015 1.076 -0.005 -0.46253469010175763 19/Oct/2015 1.081 -0.003 -0.2767527675276753 16/Oct/2015 1.084 0.007 0.6499535747446611 15/Oct/2015 1.077 0.007 0.6542056074766355 14/Oct/2015 1.07 -0.005 -0.46511627906976744 13/Oct/2015 1.075 -0.01 -0.9216589861751152 12/Oct/2015 1.085 -0.009 -0.8226691042047533 09/Oct/2015 1.094 0.014 1.2962962962962963 08/Oct/2015 1.08 0.001 0.09267840593141798 07/Oct/2015 1.079 0.006 0.5591798695246971 06/Oct/2015 1.073 0.006 0.5623242736644799 05/Oct/2015 1.067 0.014 1.3295346628679963 02/Oct/2015 1.053 0.004 0.3813155386081983 01/Oct/2015 1.049 0.017 1.6472868217054264 30/Sept/2015 1.032 0.016 1.5748031496062993 29/Sept/2015 1.016 -0.013 -1.2633624878522838 28/Sept/2015 1.029 -0.013 -1.2476007677543186 25/Sept/2015 1.042 0.017 1.6585365853658536 24/Sept/2015 1.025 -0.003 -0.2918287937743191 23/Sept/2015 1.028 0.002 0.1949317738791423 22/Sept/2015 1.026 -0.022 -2.099236641221374 21/Sept/2015 1.048 0 0 18/Sept/2015 1.048 -0.013 -1.2252591894439209 17/Sept/2015 1.061 0.004 0.3784295175023652 16/Sept/2015 1.057 0.017 1.6346153846153846 15/Sept/2015 1.04 -0.009 -0.8579599618684461 14/Sept/2015 1.049 0.002 0.19102196752626552 11/Sept/2015 1.047 -0.009 -0.8522727272727273 10/Sept/2015 1.056 -0.013 -1.216089803554724 09/Sept/2015 1.069 0.012 1.1352885525070955 08/Sept/2015 1.057 0.02 1.9286403085824493 07/Sept/2015 1.037 -0.003 -0.28846153846153844 04/Sept/2015 1.04 -0.013 -1.2345679012345678 03/Sept/2015 1.053 0.018 1.7391304347826086 02/Sept/2015 1.035 -0.009 -0.8620689655172413 01/Sept/2015 1.044 -0.008 -0.7604562737642585 28/Aug/2015 1.052 0.01 0.9596928982725528 27/Aug/2015 1.042 0.013 1.2633624878522838 26/Aug/2015 1.029 -0.008 -0.7714561234329798 25/Aug/2015 1.037 0.013 1.26953125 24/Aug/2015 1.024 -0.048 -4.477611940298507 21/Aug/2015 1.072 -0.011 -1.0156971375807942 20/Aug/2015 1.083 -0.016 -1.4558689717925386 19/Aug/2015 1.099 -0.01 -0.9017132551848512 18/Aug/2015 1.109 -0.001 -0.09009009009009009 17/Aug/2015 1.11 -0.003 -0.2695417789757412 14/Aug/2015 1.113 -0.008 -0.7136485280999108 13/Aug/2015 1.121 0.012 1.0820559062218214 12/Aug/2015 1.109 -0.017 -1.5097690941385435 11/Aug/2015 1.126 0.003 0.26714158504007124 10/Aug/2015 1.123 -0.013 -1.1443661971830985 07/Aug/2015 1.136 0.003 0.264783759929391 06/Aug/2015 1.133 0.004 0.354295837023915 05/Aug/2015 1.129 0.006 0.5342831700801425 04/Aug/2015 1.123 -0.002 -0.17777777777777778 03/Aug/2015 1.125 0.005 0.44642857142857145 31/Jul/2015 1.12 -0.003 -0.26714158504007124 30/Jul/2015 1.123 0.015 1.3537906137184115 29/Jul/2015 1.108 0.005 0.45330915684496825 28/Jul/2015 1.103 -0.001 -0.09057971014492754 27/Jul/2015 1.104 -0.016 -1.4285714285714286 24/Jul/2015 1.12 -0.004 -0.35587188612099646 23/Jul/2015 1.124 -0.002 -0.17761989342806395 22/Jul/2015 1.126 -0.015 -1.3146362839614374 21/Jul/2015 1.141 0 0 20/Jul/2015 1.141 0.001 0.08771929824561403 17/Jul/2015 1.14 0.002 0.1757469244288225 16/Jul/2015 1.138 0.004 0.3527336860670194 15/Jul/2015 1.134 0.007 0.6211180124223602 14/Jul/2015 1.127 -0.002 -0.1771479185119575 13/Jul/2015 1.129 0.011 0.9838998211091234 10/Jul/2015 1.118 0.016 1.4519056261343013 09/Jul/2015 1.102 0.012 1.1009174311926606 08/Jul/2015 1.09 -0.008 -0.7285974499089253 07/Jul/2015 1.098 -0.008 -0.7233273056057866 06/Jul/2015 1.106 -0.006 -0.539568345323741 03/Jul/2015 1.112 -0.003 -0.26905829596412556 02/Jul/2015 1.115 0.001 0.08976660682226212 01/Jul/2015 1.114 0.007 0.6323396567299007 30/Jun/2015 1.107 -0.008 -0.7174887892376681 29/Jun/2015 1.115 -0.022 -1.9349164467897977 26/Jun/2015 1.137 -0.01 -0.8718395815170009 25/Jun/2015 1.147 -0.004 -0.3475238922675934 24/Jun/2015 1.151 0.003 0.2613240418118467 23/Jun/2015 1.148 0.009 0.7901668129938543 22/Jun/2015 1.139 0.007 0.6183745583038869 19/Jun/2015 1.132 0.01 0.8912655971479501 18/Jun/2015 1.122 0 0 17/Jun/2015 1.122 0.002 0.17857142857142858 16/Jun/2015 1.12 -0.011 -0.9725906277630415 15/Jun/2015 1.131 -0.013 -1.1363636363636365 12/Jun/2015 1.144 -0.007 -0.6081668114682884 11/Jun/2015 1.151 0.013 1.1423550087873462 10/Jun/2015 1.138 0.002 0.176056338028169 09/Jun/2015 1.136 -0.005 -0.43821209465381245 08/Jun/2015 1.141 0 0 05/Jun/2015 1.141 -0.01 -0.8688097306689835 04/Jun/2015 1.151 -0.013 -1.1168384879725086 03/Jun/2015 1.164 0.004 0.3448275862068966 02/Jun/2015 1.16 -0.006 -0.5145797598627787 01/Jun/2015 1.166 -0.013 -1.1026293469041561 29/May/2015 1.179 0.002 0.16992353440951571 28/May/2015 1.177 0.008 0.6843455945252352 27/May/2015 1.169 -0.003 -0.25597269624573377 26/May/2015 1.172 -0.007 -0.5937234944868532 22/May/2015 1.179 0.009 0.7692307692307693 21/May/2015 1.17 0.001 0.0855431993156544 20/May/2015 1.169 0.002 0.1713796058269066 19/May/2015 1.167 0.005 0.43029259896729777 18/May/2015 1.162 -0.006 -0.5136986301369864 15/May/2015 1.168 0.011 0.9507346585998271 14/May/2015 1.157 -0.002 -0.1725625539257981 13/May/2015 1.159 0.011 0.9581881533101045 12/May/2015 1.148 -0.024 -2.04778156996587 11/May/2015 1.172 0.005 0.4284490145672665 08/May/2015 1.167 0.033 2.9100529100529102 07/May/2015 1.134 -0.014 -1.2195121951219512 06/May/2015 1.148 -0.013 -1.119724375538329 05/May/2015 1.161 0.007 0.6065857885615251 01/May/2015 1.154 0.003 0.26064291920069504 30/Apr/2015 1.151 -0.011 -0.9466437177280551 29/Apr/2015 1.162 -0.001 -0.08598452278589853 28/Apr/2015 1.163 -0.01 -0.8525149190110827 27/Apr/2015 1.173 0.002 0.1707941929974381 24/Apr/2015 1.171 0.007 0.6013745704467354 23/Apr/2015 1.164 0.003 0.25839793281653745 22/Apr/2015 1.161 -0.003 -0.25773195876288657 21/Apr/2015 1.164 0.001 0.08598452278589853 20/Apr/2015 1.163 0.007 0.6055363321799307 17/Apr/2015 1.156 -0.013 -1.1120615911035072 16/Apr/2015 1.169 -0.004 -0.3410059676044331 15/Apr/2015 1.173 0.003 0.2564102564102564 14/Apr/2015 1.17 0.003 0.2570694087403599 13/Apr/2015 1.167 0.003 0.25773195876288657 10/Apr/2015 1.164 0.008 0.6920415224913494 09/Apr/2015 1.156 0 0 08/Apr/2015 1.156 0.01 0.8726003490401396 07/Apr/2015 1.146 0.02 1.7761989342806395 02/Apr/2015 1.126 -0.002 -0.1773049645390071 01/Apr/2015 1.128 0.003 0.26666666666666666 31/Mar/2015 1.125 -0.009 -0.7936507936507936 30/Mar/2015 1.134 0 0 27/Mar/2015 1.134 -0.002 -0.176056338028169 26/Mar/2015 1.136 -0.02 -1.7301038062283738 25/Mar/2015 1.156 -0.006 -0.5163511187607573 24/Mar/2015 1.162 0.006 0.5190311418685121 23/Mar/2015 1.156 0.006 0.5217391304347826 20/Mar/2015 1.15 0.003 0.26155187445510025 19/Mar/2015 1.147 0.013 1.146384479717813 18/Mar/2015 1.134 0.012 1.0695187165775402 17/Mar/2015 1.122 0.005 0.4476275738585497 16/Mar/2015 1.117 0.006 0.54005400540054 13/Mar/2015 1.111 -0.007 -0.6261180679785331 12/Mar/2015 1.118 0.015 1.3599274705349047 11/Mar/2015 1.103 -0.014 -1.2533572068039391 10/Mar/2015 1.117 -0.013 -1.1504424778761062 09/Mar/2015 1.13 -0.012 -1.0507880910683012 06/Mar/2015 1.142 0.001 0.0876424189307625 05/Mar/2015 1.141 0.014 1.2422360248447204 04/Mar/2015 1.127 -0.009 -0.7922535211267606 03/Mar/2015 1.136 -0.003 -0.2633889376646181 02/Mar/2015 1.139 0.001 0.08787346221441125 27/Feb/2015 1.138 0.001 0.08795074758135445 26/Feb/2015 1.137 0.002 0.1762114537444934 25/Feb/2015 1.135 0.001 0.08818342151675485 24/Feb/2015 1.134 0.005 0.4428697962798937 23/Feb/2015 1.129 -0.002 -0.1768346595932803 20/Feb/2015 1.131 0.002 0.1771479185119575 19/Feb/2015 1.129 0.001 0.08865248226950355 18/Feb/2015 1.128 0.006 0.5347593582887701 17/Feb/2015 1.122 0.001 0.08920606601248884 16/Feb/2015 1.121 0 0 13/Feb/2015 1.121 0.006 0.5381165919282511 12/Feb/2015 1.115 0.006 0.5410279531109107 11/Feb/2015 1.109 0 0 10/Feb/2015 1.109 0.002 0.18066847335140018 09/Feb/2015 1.107 -0.008 -0.7174887892376681 06/Feb/2015 1.115 0.002 0.17969451931716082 05/Feb/2015 1.113 0 0 04/Feb/2015 1.113 -0.004 -0.35810205908683973 03/Feb/2015 1.117 0.018 1.637852593266606 02/Feb/2015 1.099 -0.004 -0.3626473254759746 30/Jan/2015 1.103 -0.004 -0.36133694670280037 29/Jan/2015 1.107 0.001 0.09041591320072333 28/Jan/2015 1.106 -0.003 -0.27051397655545534 27/Jan/2015 1.109 0.003 0.27124773960216997 26/Jan/2015 1.106 -0.002 -0.18050541516245489 23/Jan/2015 1.108 0.008 0.7272727272727273 22/Jan/2015 1.1 0.016 1.4760147601476015 21/Jan/2015 1.084 0.005 0.4633920296570899 20/Jan/2015 1.079 0.011 1.0299625468164795 19/Jan/2015 1.068 0.01 0.945179584120983 16/Jan/2015 1.058 0.019 1.8286814244465832 15/Jan/2015 1.039 -0.009 -0.8587786259541985 14/Jan/2015 1.048 -0.018 -1.6885553470919326 13/Jan/2015 1.066 0.003 0.28222013170272814 12/Jan/2015 1.063 -0.003 -0.28142589118198874 09/Jan/2015 1.066 0.001 0.09389671361502347 08/Jan/2015 1.065 0.017 1.6221374045801527 07/Jan/2015 1.048 0.005 0.4793863854266539 06/Jan/2015 1.043 -0.016 -1.5108593012275733 05/Jan/2015 1.059 -0.008 -0.7497656982193065 02/Jan/2015 1.067 0 0 31/Dec/2014 1.067 -0.003 -0.2803738317757009 30/Dec/2014 1.07 -0.007 -0.6499535747446611 29/Dec/2014 1.077 0.001 0.09293680297397769 24/Dec/2014 1.076 0.002 0.186219739292365 23/Dec/2014 1.074 0.002 0.1865671641791045 22/Dec/2014 1.072 0.016 1.5151515151515151 19/Dec/2014 1.056 0.015 1.440922190201729 18/Dec/2014 1.041 0.019 1.8590998043052838 17/Dec/2014 1.022 0.011 1.0880316518298714 16/Dec/2014 1.011 -0.017 -1.6536964980544746 15/Dec/2014 1.028 -0.006 -0.5802707930367504 12/Dec/2014 1.034 -0.014 -1.3358778625954197 11/Dec/2014 1.048 -0.014 -1.3182674199623352 10/Dec/2014 1.062 -0.007 -0.6548175865294668 09/Dec/2014 1.069 -0.015 -1.3837638376383763 08/Dec/2014 1.084 -0.005 -0.4591368227731864 05/Dec/2014 1.089 0 0 04/Dec/2014 1.089 0.001 0.09191176470588236 03/Dec/2014 1.088 -0.001 -0.09182736455463728 02/Dec/2014 1.089 0.011 1.0204081632653061 01/Dec/2014 1.078 -0.004 -0.36968576709796674 28/Nov/2014 1.082 -0.008 -0.7339449541284404 27/Nov/2014 1.09 0 0 26/Nov/2014 1.09 0.002 0.18382352941176472 25/Nov/2014 1.088 -0.001 -0.09182736455463728 24/Nov/2014 1.089 0.001 0.09191176470588236 21/Nov/2014 1.088 0.014 1.303538175046555 20/Nov/2014 1.074 -0.007 -0.6475485661424607 19/Nov/2014 1.081 -0.001 -0.09242144177449169 18/Nov/2014 1.082 0.009 0.8387698042870456 17/Nov/2014 1.073 0.004 0.37418147801683815 14/Nov/2014 1.069 -0.004 -0.3727865796831314 13/Nov/2014 1.073 0.007 0.6566604127579737 12/Nov/2014 1.066 -0.002 -0.18726591760299627 11/Nov/2014 1.068 0.004 0.37593984962406013 10/Nov/2014 1.064 0 0 07/Nov/2014 1.064 0.008 0.7575757575757576 06/Nov/2014 1.056 0.005 0.47573739295908657 05/Nov/2014 1.051 -0.001 -0.09505703422053231 03/Nov/2014 1.052 -0.004 -0.3787878787878788 31/Oct/2014 1.056 0.024 2.3255813953488373 30/Oct/2014 1.032 -0.007 -0.6737247353224254 29/Oct/2014 1.039 0.007 0.6782945736434108 28/Oct/2014 1.032 0.003 0.2915451895043732 27/Oct/2014 1.029 -0.003 -0.29069767441860467 24/Oct/2014 1.032 0.008 0.78125 23/Oct/2014 1.024 -0.002 -0.1949317738791423 22/Oct/2014 1.026 0.008 0.7858546168958742 21/Oct/2014 1.018 0.013 1.2935323383084578 20/Oct/2014 1.005 0.004 0.3996003996003996 17/Oct/2014 1.001 0.0206 2.1011831905344756 16/Oct/2014 0.9804 -0.0356 -3.5039370078740157 15/Oct/2014 1.016 0.001 0.09852216748768473 14/Oct/2014 1.015 -0.005 -0.49019607843137253 13/Oct/2014 1.02 0.002 0.19646365422396855 10/Oct/2014 1.018 -0.023 -2.2094140249759846 09/Oct/2014 1.041 0 0 08/Oct/2014 1.041 -0.007 -0.6679389312977099 07/Oct/2014 1.048 -0.006 -0.5692599620493358 06/Oct/2014 1.054 0.009 0.861244019138756 03/Oct/2014 1.045 -0.006 -0.570884871550904 02/Oct/2014 1.051 -0.008 -0.7554296506137866 01/Oct/2014 1.059 -0.007 -0.6566604127579737 30/Sept/2014 1.066 0.001 0.09389671361502347 29/Sept/2014 1.065 -0.002 -0.18744142455482662 26/Sept/2014 1.067 -0.009 -0.8364312267657993 25/Sept/2014 1.076 0.004 0.373134328358209 24/Sept/2014 1.072 -0.002 -0.186219739292365 23/Sept/2014 1.074 -0.017 -1.5582034830430798 22/Sept/2014 1.091 -0.012 -1.087941976427924 19/Sept/2014 1.103 0.012 1.0999083409715857 18/Sept/2014 1.091 0 0 17/Sept/2014 1.091 0.007 0.6457564575645757 16/Sept/2014 1.084 -0.007 -0.6416131989000916 15/Sept/2014 1.091 -0.003 -0.2742230347349177 12/Sept/2014 1.094 0.002 0.18315018315018314 11/Sept/2014 1.092 -0.006 -0.546448087431694 10/Sept/2014 1.098 0.001 0.09115770282588878 09/Sept/2014 1.097 0.008 0.7346189164370982 08/Sept/2014 1.089 -0.01 -0.9099181073703366 05/Sept/2014 1.099 -0.008 -0.7226738934056007 04/Sept/2014 1.107 0.001 0.09041591320072333 03/Sept/2014 1.106 0.008 0.7285974499089253 02/Sept/2014 1.098 0.003 0.273972602739726 01/Sept/2014 1.095 0 0 29/Aug/2014 1.095 0.002 0.18298261665141813 28/Aug/2014 1.093 -0.006 -0.545950864422202 27/Aug/2014 1.099 0.007 0.6410256410256411 26/Aug/2014 1.092 0.005 0.45998160073597055 22/Aug/2014 1.087 0 0 21/Aug/2014 1.087 0.002 0.18433179723502305 20/Aug/2014 1.085 -0.002 -0.18399264029438822 19/Aug/2014 1.087 0.006 0.5550416281221091 18/Aug/2014 1.081 0.001 0.09259259259259259 15/Aug/2014 1.08 0.006 0.5586592178770949 14/Aug/2014 1.074 0.005 0.4677268475210477 13/Aug/2014 1.069 0.008 0.7540056550424128 12/Aug/2014 1.061 0.003 0.2835538752362949 11/Aug/2014 1.058 0.01 0.9541984732824428 08/Aug/2014 1.048 -0.009 -0.8514664143803217 07/Aug/2014 1.057 0.003 0.2846299810246679 06/Aug/2014 1.054 -0.014 -1.3108614232209739 05/Aug/2014 1.068 -0.001 -0.09354536950420954 04/Aug/2014 1.069 0.012 1.1352885525070955 01/Aug/2014 1.057 -0.02 -1.8570102135561746 31/Jul/2014 1.077 -0.008 -0.7373271889400922 30/Jul/2014 1.085 -0.001 -0.09208103130755065 29/Jul/2014 1.086 0.002 0.18450184501845018 28/Jul/2014 1.084 -0.002 -0.1841620626151013 25/Jul/2014 1.086 0.001 0.09216589861751152 24/Jul/2014 1.085 0 0 23/Jul/2014 1.085 0.005 0.46296296296296297 22/Jul/2014 1.08 0.008 0.746268656716418 21/Jul/2014 1.072 0.003 0.2806361085126286 18/Jul/2014 1.069 -0.004 -0.3727865796831314 17/Jul/2014 1.073 -0.006 -0.5560704355885079 16/Jul/2014 1.079 0.007 0.6529850746268657 15/Jul/2014 1.072 -0.001 -0.09319664492078285 14/Jul/2014 1.073 0.008 0.7511737089201878 11/Jul/2014 1.065 0.004 0.3770028275212064 10/Jul/2014 1.061 -0.008 -0.7483629560336763 09/Jul/2014 1.069 -0.013 -1.201478743068392 08/Jul/2014 1.082 -0.011 -1.0064043915827996 07/Jul/2014 1.093 -0.004 -0.3646308113035551 04/Jul/2014 1.097 0.004 0.36596523330283626 03/Jul/2014 1.093 0.004 0.3673094582185491 02/Jul/2014 1.089 0.007 0.6469500924214417 01/Jul/2014 1.082 0.006 0.5576208178438662 30/Jun/2014 1.076 0.001 0.09302325581395349 27/Jun/2014 1.075 0.001 0.0931098696461825 26/Jun/2014 1.074 0 0 25/Jun/2014 1.074 -0.007 -0.6475485661424607 24/Jun/2014 1.081 -0.003 -0.2767527675276753 23/Jun/2014 1.084 -0.004 -0.36764705882352944 20/Jun/2014 1.088 -0.001 -0.09182736455463728 19/Jun/2014 1.089 0.008 0.7400555041628122 18/Jun/2014 1.081 0.004 0.3714020427112349 17/Jun/2014 1.077 0 0 16/Jun/2014 1.077 -0.002 -0.18535681186283595 13/Jun/2014 1.079 -0.014 -1.280878316559927 12/Jun/2014 1.093 0.001 0.09157509157509157 11/Jun/2014 1.092 -0.002 -0.18281535648994515 10/Jun/2014 1.094 -0.003 -0.27347310847766637 09/Jun/2014 1.097 0.005 0.45787545787545786 06/Jun/2014 1.092 0.008 0.7380073800738007 05/Jun/2014 1.084 -0.004 -0.36764705882352944 04/Jun/2014 1.088 0 0 03/Jun/2014 1.088 -0.005 -0.45745654162854527 02/Jun/2014 1.093 0 0 30/May/2014 1.093 -0.002 -0.182648401826484 29/May/2014 1.095 0.005 0.45871559633027525 28/May/2014 1.09 0.001 0.09182736455463728 27/May/2014 1.089 0.008 0.7400555041628122 23/May/2014 1.081 -0.003 -0.2767527675276753 22/May/2014 1.084 0.007 0.6499535747446611 21/May/2014 1.077 -0.001 -0.09276437847866419 20/May/2014 1.078 -0.003 -0.27752081406105455 19/May/2014 1.081 0.002 0.18535681186283595 16/May/2014 1.079 -0.014 -1.280878316559927 15/May/2014 1.093 0.001 0.09157509157509157 14/May/2014 1.092 0.003 0.27548209366391185 13/May/2014 1.089 0.002 0.18399264029438822 12/May/2014 1.087 0.004 0.36934441366574333 09/May/2014 1.083 -0.001 -0.09225092250922509 08/May/2014 1.084 0.008 0.7434944237918215 07/May/2014 1.076 -0.005 -0.46253469010175763 06/May/2014 1.081 0 0 02/May/2014 1.081 0.004 0.3714020427112349 01/May/2014 1.077 0.002 0.18604651162790697 30/Apr/2014 1.075 0.005 0.4672897196261682 29/Apr/2014 1.07 0.005 0.4694835680751174 28/Apr/2014 1.065 0.003 0.2824858757062147 25/Apr/2014 1.062 -0.007 -0.6548175865294668 24/Apr/2014 1.069 0.008 0.7540056550424128 23/Apr/2014 1.061 -0.003 -0.2819548872180451 22/Apr/2014 1.064 0.018 1.7208413001912046 17/Apr/2014 1.046 0.005 0.4803073967339097 16/Apr/2014 1.041 -0.002 -0.19175455417066156 15/Apr/2014 1.043 0.004 0.3849855630413859 14/Apr/2014 1.039 -0.005 -0.4789272030651341 11/Apr/2014 1.044 -0.015 -1.4164305949008498 10/Apr/2014 1.059 0.002 0.1892147587511826 09/Apr/2014 1.057 0.014 1.342281879194631 08/Apr/2014 1.043 -0.019 -1.7890772128060264 07/Apr/2014 1.062 -0.002 -0.18796992481203006 04/Apr/2014 1.064 0.002 0.18832391713747645 03/Apr/2014 1.062 -0.001 -0.09407337723424271 02/Apr/2014 1.063 0.006 0.5676442762535477 01/Apr/2014 1.057 0.002 0.1895734597156398 31/Mar/2014 1.055 0.005 0.47619047619047616 28/Mar/2014 1.05 0.003 0.28653295128939826 27/Mar/2014 1.047 -0.01 -0.9460737937559129 26/Mar/2014 1.057 0.008 0.7626310772163966 25/Mar/2014 1.049 0.008 0.7684918347742555 24/Mar/2014 1.041 -0.005 -0.4780114722753346 21/Mar/2014 1.046 0.008 0.7707129094412332 20/Mar/2014 1.038 -0.015 -1.4245014245014245 19/Mar/2014 1.053 0.003 0.2857142857142857 18/Mar/2014 1.05 0.005 0.4784688995215311 17/Mar/2014 1.045 0.006 0.5774783445620789 14/Mar/2014 1.039 -0.013 -1.2357414448669202 13/Mar/2014 1.052 -0.004 -0.3787878787878788 12/Mar/2014 1.056 -0.006 -0.5649717514124294 11/Mar/2014 1.062 -0.007 -0.6548175865294668 10/Mar/2014 1.069 -0.007 -0.6505576208178439 07/Mar/2014 1.076 -0.003 -0.27803521779425394 06/Mar/2014 1.079 0.003 0.2788104089219331 05/Mar/2014 1.076 -0.004 -0.37037037037037035 04/Mar/2014 1.08 0.021 1.9830028328611897 03/Mar/2014 1.059 -0.019 -1.7625231910946197 28/Feb/2014 1.078 0.009 0.8419083255378859 27/Feb/2014 1.069 -0.008 -0.7428040854224698 26/Feb/2014 1.077 0.001 0.09293680297397769 25/Feb/2014 1.076 -0.004 -0.37037037037037035 24/Feb/2014 1.08 0 0 21/Feb/2014 1.08 0.009 0.8403361344537815 20/Feb/2014 1.071 0.001 0.09345794392523364 19/Feb/2014 1.07 0.005 0.4694835680751174 18/Feb/2014 1.065 0.002 0.18814675446848542 17/Feb/2014 1.063 0.01 0.949667616334283 14/Feb/2014 1.053 0.006 0.5730659025787965 13/Feb/2014 1.047 -0.007 -0.6641366223908919 12/Feb/2014 1.054 0.007 0.6685768863419294 11/Feb/2014 1.047 0.011 1.0617760617760619 10/Feb/2014 1.036 0.001 0.0966183574879227 07/Feb/2014 1.035 0.007 0.6809338521400778 06/Feb/2014 1.028 0.008 0.7843137254901961 05/Feb/2014 1.02 0.005 0.49261083743842365 04/Feb/2014 1.015 -0.012 -1.1684518013631937 03/Feb/2014 1.027 0.009 0.8840864440078585 31/Jan/2014 1.018 -0.011 -1.0689990281827018 30/Jan/2014 1.029 -0.009 -0.8670520231213873 29/Jan/2014 1.038 0.002 0.19305019305019305 28/Jan/2014 1.036 0.002 0.19342359767891681 27/Jan/2014 1.034 -0.02 -1.8975332068311195 24/Jan/2014 1.054 -0.017 -1.5873015873015872 23/Jan/2014 1.071 -0.003 -0.27932960893854747 22/Jan/2014 1.074 -0.002 -0.18587360594795538 21/Jan/2014 1.076 0.001 0.09302325581395349 20/Jan/2014 1.075 0 0 17/Jan/2014 1.075 0.001 0.0931098696461825 16/Jan/2014 1.074 0.004 0.37383177570093457 15/Jan/2014 1.07 0.008 0.7532956685499058 14/Jan/2014 1.062 0 0 13/Jan/2014 1.062 -0.001 -0.09407337723424271 10/Jan/2014 1.063 0.003 0.2830188679245283 09/Jan/2014 1.06 0.001 0.09442870632672333 08/Jan/2014 1.059 -0.004 -0.37629350893697083 07/Jan/2014 1.063 0.003 0.2830188679245283 06/Jan/2014 1.06 0.002 0.1890359168241966 03/Jan/2014 1.058 0.001 0.0946073793755913 02/Jan/2014 1.057 -0.004 -0.3770028275212064 31/Dec/2013 1.061 0.004 0.3784295175023652 30/Dec/2013 1.057 -0.002 -0.18885741265344666 27/Dec/2013 1.059 0.006 0.5698005698005698 24/Dec/2013 1.053 0.01 0.9587727708533078 23/Dec/2013 1.043 0.007 0.6756756756756757 20/Dec/2013 1.036 0.005 0.48496605237633367 19/Dec/2013 1.031 0.008 0.7820136852394917 18/Dec/2013 1.023 0.001 0.09784735812133072 17/Dec/2013 1.022 0.005 0.4916420845624385 16/Dec/2013 1.017 0.003 0.2958579881656805 13/Dec/2013 1.014 0.001 0.09871668311944719 12/Dec/2013 1.013 -0.015 -1.4591439688715953 11/Dec/2013 1.028 -0.002 -0.1941747572815534 10/Dec/2013 1.03 0.004 0.3898635477582846 09/Dec/2013 1.026 0 0 06/Dec/2013 1.026 0.004 0.3913894324853229 05/Dec/2013 1.022 0 0 04/Dec/2013 1.022 -0.002 -0.1953125 03/Dec/2013 1.024 -0.011 -1.0628019323671498 02/Dec/2013 1.035 -0.01 -0.9569377990430622 29/Nov/2013 1.039 0.003 0.28957528957528955 28/Nov/2013 1.036 0.002 0.19342359767891681 27/Nov/2013 1.034 -0.002 -0.19305019305019305 26/Nov/2013 1.036 -0.004 -0.38461538461538464 25/Nov/2013 1.04 0.006 0.5802707930367504 22/Nov/2013 1.034 -0.003 -0.2892960462873674 21/Nov/2013 1.037 0.001 0.09652509652509653 20/Nov/2013 1.036 -0.001 -0.09643201542912247 19/Nov/2013 1.037 -0.006 -0.5752636625119847 18/Nov/2013 1.043 0.005 0.4816955684007707 15/Nov/2013 1.038 0.005 0.484027105517909 14/Nov/2013 1.033 0.001 0.09689922480620156 13/Nov/2013 1.032 -0.008 -0.7692307692307693 12/Nov/2013 1.04 -0.001 -0.09606147934678194 11/Nov/2013 1.041 0.007 0.6769825918762089 08/Nov/2013 1.034 -0.009 -0.862895493767977 07/Nov/2013 1.043 -0.003 -0.28680688336520077 06/Nov/2013 1.046 0.005 0.4803073967339097 05/Nov/2013 1.041 -0.007 -0.6679389312977099 04/Nov/2013 1.048 0.005 0.4793863854266539 01/Nov/2013 1.043 -0.002 -0.19138755980861244 31/Oct/2013 1.045 -0.009 -0.8538899430740038 30/Oct/2013 1.054 0.007 0.6685768863419294 29/Oct/2013 1.047 0.006 0.5763688760806917 28/Oct/2013 1.041 -0.001 -0.09596928982725528 25/Oct/2013 1.042 0.002 0.19230769230769232 24/Oct/2013 1.04 0.005 0.4830917874396135 23/Oct/2013 1.035 0.001 0.09671179883945841 22/Oct/2013 1.034 0.005 0.4859086491739553 21/Oct/2013 1.029 0.006 0.5865102639296188 18/Oct/2013 1.023 0.006 0.5899705014749262 17/Oct/2013 1.017 0.008 0.7928642220019821 16/Oct/2013 1.009 -0.008 -0.7866273352999017 15/Oct/2013 1.017 0.011 1.0934393638170974 14/Oct/2013 1.006 0.003 0.29910269192422734 11/Oct/2013 1.003 0.0111 1.1190644218167154 10/Oct/2013 0.9919 0.007 0.7107320540156361 09/Oct/2013 0.9849 -0.0033 -0.3339404978749241 08/Oct/2013 0.9882 -0.00030 -0.030349013657056147 07/Oct/2013 0.9885 -0.0112 -1.120336100830249 04/Oct/2013 0.9997 0.00050 0.0500400320256205 03/Oct/2013 0.9992 0.006 0.6041079339508659 02/Oct/2013 0.9932 -0.0048 -0.48096192384769537 01/Oct/2013 0.998 -- -- iShares 350 UK Equity Index Fund (UK) Fund Inception 30-Sept-2013 Month End Date Monthly Total (NAV) Return 30/Sept/2013 0 31/Oct/2013 5.109636 30/Nov/2013 -0.574163 31/Dec/2013 1.539942 31/Jan/2014 -3.981043 28/Feb/2014 5.923001 31/Mar/2014 -2.143523 30/Apr/2014 1.904762 31/May/2014 1.682243 30/Jun/2014 -1.5625 31/Jul/2014 0.093371 31/Aug/2014 1.679104 30/Sept/2014 -2.568807 31/Oct/2014 -0.94162 30/Nov/2014 2.376426 31/Dec/2014 -1.392758 31/Jan/2015 3.389831 28/Feb/2015 3.096539 31/Mar/2015 -1.14841 30/Apr/2015 2.323503 31/May/2015 2.445415 30/Jun/2015 -6.052856 31/Jul/2015 1.179673 31/Aug/2015 -6.098655 30/Sept/2015 -1.91022 31/Oct/2015 5.160662 30/Nov/2015 0.740741 31/Dec/2015 -1.5625 31/Jan/2016 -4.295051 29/Feb/2016 1.853659 31/Mar/2016 2.203065 30/Apr/2016 1.593252 31/May/2016 0.645756 30/Jun/2016 0.458295 31/Jul/2016 5.839416 31/Aug/2016 2.5 30/Sept/2016 0.672834 31/Oct/2016 1.336675 30/Nov/2016 -1.071723 31/Dec/2016 3.666667 31/Jan/2017 0.884244 28/Feb/2017 2.310757 31/Mar/2017 1.246106 30/Apr/2017 -0.230769 31/May/2017 4.62606 30/Jun/2017 -2.284451 31/Jul/2017 0.603318 31/Aug/2017 0.89955 30/Sept/2017 -0.074294 31/Oct/2017 1.858736 30/Nov/2017 -0.656934 31/Dec/2017 3.159442 31/Jan/2018 -0.925926 28/Feb/2018 -3.450755 31/Mar/2018 -2.308265 30/Apr/2018 7.012195 31/May/2018 2.706553 30/Jun/2018 -0.208044 31/Jul/2018 1.111883 31/Aug/2018 -2.405498 30/Sept/2018 0.070423 31/Oct/2018 -4.996481 30/Nov/2018 -1.703704 31/Dec/2018 -3.918613 31/Jan/2019 4.54902 28/Feb/2019 1.80045 31/Mar/2019 2.579219 30/Apr/2019 3.08908 31/May/2019 -3.275261 30/Jun/2019 3.746398 31/Jul/2019 2.361111 31/Aug/2019 -3.39213 30/Sept/2019 2.52809 31/Oct/2019 -1.30137 30/Nov/2019 2.77585 31/Dec/2019 2.498312 31/Jan/2020 -2.964427 29/Feb/2020 -9.368635 31/Mar/2020 -15.730337 30/Apr/2020 8.533333 31/May/2020 2.129402 30/Jun/2020 0.64154 31/Jul/2020 -2.788845 31/Aug/2020 1.47541 30/Sept/2020 -2.100162 31/Oct/2020 -4.290429 30/Nov/2020 14.396552 31/Dec/2020 2.712886 31/Jan/2021 -0.440205 28/Feb/2021 1.989683 31/Mar/2021 3.612717 30/Apr/2021 3.34728 31/May/2021 1.754386 30/Jun/2021 -0.198939 31/Jul/2021 0.332226 31/Aug/2021 2.582781 30/Sept/2021 -0.322789 31/Oct/2021 1.295337 30/Nov/2021 -2.237852 31/Dec/2021 4.643558 31/Jan/2022 -0.125 28/Feb/2022 -1.235169 31/Mar/2022 2.886276 30/Apr/2022 -0.621561 31/May/2022 1.346267 30/Jun/2022 -6.143397 31/Jul/2022 3.865926 31/Aug/2022 -1.403925 30/Sept/2022 -5.6087 31/Oct/2022 2.650684 30/Nov/2022 7.577122 31/Dec/2022 -1.210189 31/Jan/2023 3.53264 28/Feb/2023 2.390358 31/Mar/2023 -2.956437 30/Apr/2023 2.537373 31/May/2023 -3.208607 30/Jun/2023 0.125435 31/Jul/2023 2.585562 31/Aug/2023 -2.003757 30/Sept/2023 2.080917 31/Oct/2023 -4.148782 30/Nov/2023 2.548502 31/Dec/2023 4.266261 31/Jan/2024 -0.986811 29/Feb/2024 0.078576