iShares 350 UK Equity Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE 350 Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of the 350 largest UK companies. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market.
Net Assets of Fund
GBP 886,356,547
Share Class launch date
30/Sept/2013
Fund Launch Date
30/Sept/2013
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
FTSE 350 Index
SFDR Classification
Initial Charge
0.00%
Ongoing Charges Figures
0.16%
ISIN
GB00BCDPB358
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
UK Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BR350DA
SEDOL
BCDPB35
29-Feb-2024
iShares 350 UK Equity Index Fund (UK)
Inception Date
30/Sept/2013
Fund Holdings as of
-
Total Net Assets
GBP 12,015,104.46
Number of Securities
353.00
Shares Outstanding
6,671,344.92
Name
Weight (%)
SHELL PLC
7.3066
ASTRAZENECA PLC
6.6352
HSBC HOLDINGS PLC
5.3846
UNILEVER PLC
4.3602
BP PLC
3.4566
GLAXOSMITHKLINE
3.0121
RELX PLC
2.9514
DIAGEO PLC
2.9449
RIO TINTO PLC
2.4882
BRITISH AMERICAN TOBACCO
2.3463
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
1.801002
0.010017
0.5593011666764378
27/Mar/2024
1.790985
-0.002231
-0.12441334451622113
26/Mar/2024
1.793216
0.007577
0.4243298897481518
25/Mar/2024
1.785639
-0.006784
-0.37848208821243645
22/Mar/2024
1.792423
0.017259
0.9722481979129816
21/Mar/2024
1.775164
0.024768
1.4149940927652942
20/Mar/2024
1.750396
0.003803
0.21773819086644686
19/Mar/2024
1.746593
-0.008531
-0.48606252321773274
18/Mar/2024
1.755124
-0.002645
-0.15047483486169116
15/Mar/2024
1.757769
-0.002798
-0.1589260732479934
14/Mar/2024
1.760567
0.007407
0.4224942389741952
13/Mar/2024
1.75316
-0.003559
-0.2025935849728955
12/Mar/2024
1.756719
0.026421
1.5269624076315178
11/Mar/2024
1.730298
-0.006648
-0.38274074150837156
08/Mar/2024
1.736946
-0.001404
-0.08076624385192856
07/Mar/2024
1.73835
0.005884
0.33963148483144834
06/Mar/2024
1.732466
0.008089
0.46909695501621745
05/Mar/2024
1.724377
-0.00133
-0.07706986180156887
04/Mar/2024
1.725707
-0.006335
-0.36575325540604675
01/Mar/2024
1.732042
0.007509
0.4354222273508248
29/Feb/2024
1.724533
0.006798
0.39575371055488767
28/Feb/2024
1.717735
-0.011396
-0.6590593772247447
27/Feb/2024
1.729131
-0.000556
-0.03214454407069025
26/Feb/2024
1.729687
-0.001245
-0.07192656903910725
23/Feb/2024
1.730932
0.000517
0.02987722598336237
22/Feb/2024
1.730415
0.010411
0.605289290024907
21/Feb/2024
1.720004
-0.018265
-1.0507579666898506
20/Feb/2024
1.738269
0.003387
0.19522941617931364
19/Feb/2024
1.734882
0.00835
0.48362845287547523
16/Feb/2024
1.726532
0.022907
1.3446034191796903
15/Feb/2024
1.703625
0.000261
0.01532262041466181
14/Feb/2024
1.703364
0.005789
0.3410158608603449
13/Feb/2024
1.697575
-0.002284
-0.13436408549179668
12/Feb/2024
1.699859
-0.006618
-0.3878165366424511
09/Feb/2024
1.706477
-0.00746
-0.4352552048295824
08/Feb/2024
1.713937
-0.003843
-0.22371898613326502
07/Feb/2024
1.71778
0.001501
0.08745664312154376
06/Feb/2024
1.716279
-0.00369
-0.21453875040771084
05/Feb/2024
1.719969
0.001325
0.07709566379075597
02/Feb/2024
1.718644
-0.005492
-0.31853635676071956
01/Feb/2024
1.724136
0.000957
0.05553688850664963
31/Jan/2024
1.723179
-0.002544
-0.14741647413866535
30/Jan/2024
1.725723
0.006327
0.3679780574108582
29/Jan/2024
1.719396
0.00712
0.41582081393420217
26/Jan/2024
1.712276
0.021408
1.2660952836058166
25/Jan/2024
1.690868
0.000312
0.018455466722190807
24/Jan/2024
1.690556
0.006572
0.39026499064124126
23/Jan/2024
1.683984
0.002928
0.17417623208269087
22/Jan/2024
1.681056
-0.002717
-0.16136379428818493
19/Jan/2024
1.683773
0.005519
0.3288536776912196
18/Jan/2024
1.678254
0.008656
0.5184481533878215
17/Jan/2024
1.669598
-0.032096
-1.886120536359651
16/Jan/2024
1.701694
-0.006928
-0.4054729483759427
15/Jan/2024
1.708622
-0.003133
-0.1830285291995642
12/Jan/2024
1.711755
-0.006535
-0.380319969271776
11/Jan/2024
1.71829
-0.000967
-0.05624522686253422
10/Jan/2024
1.719257
-0.005893
-0.3415934846245254
09/Jan/2024
1.72515
0.005226
0.3038506352606278
08/Jan/2024
1.719924
0.002884
0.1679634720216186
05/Jan/2024
1.71704
-0.010666
-0.6173504056824483
04/Jan/2024
1.727706
0.007001
0.4068681151039835
03/Jan/2024
1.720705
-0.013155
-0.758711776037281
02/Jan/2024
1.73386
-0.006493
-0.3730852304101524
29/Dec/2023
1.740353
0.004785
0.27570224848579833
28/Dec/2023
1.735568
-0.005318
-0.30547663660917485
27/Dec/2023
1.740886
0.009181
0.5301711319191201
22/Dec/2023
1.731705
0.005547
0.32134949407875757
21/Dec/2023
1.726158
0.000796
0.04613524582087701
20/Dec/2023
1.725362
0.01527
0.8929344152244441
19/Dec/2023
1.710092
-0.000228
-0.013330838673464615
18/Dec/2023
1.71032
0.000205
0.011987497916806764
15/Dec/2023
1.710115
-0.015593
-0.9035711719479773
14/Dec/2023
1.725708
0.032572
1.9237674941646743
13/Dec/2023
1.693136
-0.002302
-0.13577612392785818
12/Dec/2023
1.695438
0.014101
0.8386777903537482
11/Dec/2023
1.681337
-0.003803
-0.22567857863441612
08/Dec/2023
1.68514
0.003808
0.22648709475582454
07/Dec/2023
1.681332
-0.002042
-0.12130400018058969
06/Dec/2023
1.683374
0.013797
0.8263769805166219
05/Dec/2023
1.669577
-0.008326
-0.4962146202730432
04/Dec/2023
1.677903
0.001644
0.09807553605976164
01/Dec/2023
1.676259
0.007116
0.4263265639912218
30/Nov/2023
1.669143
0.003031
0.18192054315676257
29/Nov/2023
1.666112
0.005322
0.32044990636986015
28/Nov/2023
1.66079
-0.009974
-0.5969724030443557
27/Nov/2023
1.670764
-0.000056
-0.003351647693946685
24/Nov/2023
1.67082
0.004699
0.2820323373872606
23/Nov/2023
1.666121
-0.003873
-0.23191700089940442
22/Nov/2023
1.669994
0.002381
0.1427789301234759
21/Nov/2023
1.667613
-0.006672
-0.3984984635232353
20/Nov/2023
1.674285
0.00316
0.1890941730869923
17/Nov/2023
1.671125
0.002845
0.17053492219531494
16/Nov/2023
1.66828
-0.012195
-0.7256876775911573
15/Nov/2023
1.680475
0.034298
2.083494059265802
14/Nov/2023
1.646177
-0.000348
-0.021135421569669455
13/Nov/2023
1.646525
0.010438
0.6379856327933662
10/Nov/2023
1.636087
-0.014574
-0.882919024560464
09/Nov/2023
1.650661
0.0055
0.33431378448674626
08/Nov/2023
1.645161
-0.000139
-0.008448307299580623
07/Nov/2023
1.6453
-0.001094
-0.06644824993288362
06/Nov/2023
1.646394
-0.004964
-0.3006010810496573
03/Nov/2023
1.651358
0.003981
0.2416568884960759
02/Nov/2023
1.647377
0.031622
1.9571036450451955
01/Nov/2023
1.615755
-0.011907
-0.7315400863324204
31/Oct/2023
1.627662
0.003703
0.22802299811756332
30/Oct/2023
1.623959
-0.000418
-0.025732942537354322
27/Oct/2023
1.624377
0.00113
0.06961355850341938
26/Oct/2023
1.623247
-0.007258
-0.445138162716459
25/Oct/2023
1.630505
0.002893
0.17774506454855335
24/Oct/2023
1.627612
0.004354
0.26822599981025813
23/Oct/2023
1.623258
-0.017443
-1.0631431321124325
20/Oct/2023
1.640701
-0.022506
-1.3531689080192664
19/Oct/2023
1.663207
-0.017699
-1.0529440670685928
18/Oct/2023
1.680906
-0.008913
-0.5274529402261425
17/Oct/2023
1.689819
0.006079
0.36104149096653876
16/Oct/2023
1.68374
0.002303
0.1369661783343652
13/Oct/2023
1.681437
-0.01663
-0.9793488713931783
12/Oct/2023
1.698067
0.010509
0.6227341519521107
11/Oct/2023
1.687558
0.005325
0.31654354658361833
10/Oct/2023
1.682233
0.021658
1.3042470228685847
09/Oct/2023
1.660575
0.005419
0.32740116339487035
06/Oct/2023
1.655156
0.007069
0.4289215314482791
05/Oct/2023
1.648087
-0.003566
-0.21590491465216968
04/Oct/2023
1.651653
-0.013733
-0.8246136331156861
03/Oct/2023
1.665386
-0.014549
-0.8660454124713158
02/Oct/2023
1.679935
-0.018178
-1.0704823530589542
29/Sept/2023
1.698113
0.020998
1.252031017550973
28/Sept/2023
1.677115
-0.008952
-0.5309397550631143
27/Sept/2023
1.686067
-0.004443
-0.2628200957107618
26/Sept/2023
1.69051
-0.002456
-0.1450708401704464
25/Sept/2023
1.692966
-0.020369
-1.1888509836079926
22/Sept/2023
1.713335
0.009186
0.5390373729057729
21/Sept/2023
1.704149
-0.007971
-0.4655631614606453
20/Sept/2023
1.71212
0.013611
0.8013498898151261
19/Sept/2023
1.698509
-0.006226
-0.3652180544190153
18/Sept/2023
1.704735
-0.012985
-0.75594392566891
15/Sept/2023
1.71772
0.027314
1.6158248373467676
14/Sept/2023
1.690406
0.023583
1.4148472873244489
13/Sept/2023
1.666823
0.000468
0.028085251942113174
12/Sept/2023
1.675149
0.008794
0.5277386871344941
11/Sept/2023
1.666355
0.012076
0.729985691651771
08/Sept/2023
1.654279
-0.002939
-0.17734540657897754
07/Sept/2023
1.657218
0.013016
0.7916302254832436
06/Sept/2023
1.644202
-0.015742
-0.9483452453817719
05/Sept/2023
1.659944
-0.007679
-0.46047577899801095
04/Sept/2023
1.667623
0.00221
0.1326998168021986
01/Sept/2023
1.665413
0.001916
0.11517904751255939
31/Aug/2023
1.663497
0.000836
0.05028084498283174
30/Aug/2023
1.662661
0.010583
0.640587187772006
29/Aug/2023
1.652078
0.016567
1.0129555839123063
25/Aug/2023
1.635511
0.00145
0.08873597742067156
24/Aug/2023
1.634061
0.010202
0.6282565173454099
23/Aug/2023
1.623859
0.003319
0.20480827378528144
22/Aug/2023
1.62054
0.001547
0.09555322351609921
21/Aug/2023
1.618993
0.007113
0.44128595180782687
18/Aug/2023
1.61188
-0.021926
-1.3420197991683223
17/Aug/2023
1.633806
-0.002494
-0.1524170384403838
16/Aug/2023
1.6363
-0.006558
-0.3991824004265737
15/Aug/2023
1.642858
-0.022766
-1.3668150795137437
14/Aug/2023
1.665624
-0.00689
-0.41195469813705593
11/Aug/2023
1.672514
-0.010584
-0.6288403883790487
10/Aug/2023
1.683098
0.005819
0.34693095185714484
09/Aug/2023
1.677279
0.016625
1.0011116102451203
08/Aug/2023
1.660654
-0.001709
-0.10280546426983757
07/Aug/2023
1.662363
0.001289
0.07760039588844327
04/Aug/2023
1.661074
0.001464
0.08821349594181765
03/Aug/2023
1.65961
-0.015353
-0.9166172625902781
02/Aug/2023
1.674963
-0.021683
-1.2779919912580469
01/Aug/2023
1.696646
-0.000865
-0.05095695992544378
31/Jul/2023
1.697511
-0.000716
-0.04216161914749913
28/Jul/2023
1.698227
-0.002092
-0.123035736235377
27/Jul/2023
1.700319
0.01325
0.7853857785306944
26/Jul/2023
1.687069
-0.00899
-0.5300523153970469
25/Jul/2023
1.696059
0.004841
0.2862434056401954
24/Jul/2023
1.691218
-0.000173
-0.010228267739393197
21/Jul/2023
1.691391
0.000012
0.0007094802525040219
20/Jul/2023
1.691379
0.015359
0.9163971790312765
19/Jul/2023
1.67602
0.040056
2.4484646361411375
18/Jul/2023
1.635964
0.000318
0.01944185966890146
17/Jul/2023
1.635646
-0.008338
-0.5071825516550039
14/Jul/2023
1.643984
0.00023
0.013992361387409552
13/Jul/2023
1.643754
0.019958
1.2290952804416317
12/Jul/2023
1.623796
0.022324
1.3939675498541342
11/Jul/2023
1.601472
-0.000598
-0.03732670857078654
10/Jul/2023
1.60207
0.003411
0.21336632765336447
07/Jul/2023
1.598659
-0.018203
-1.1258227356447241
06/Jul/2023
1.616862
-0.029432
-1.7877730223155768
05/Jul/2023
1.646294
-0.01374
-0.8276938906070599
04/Jul/2023
1.660034
-0.001995
-0.12003400662683984
03/Jul/2023
1.662029
0.007302
0.4412812506232146
30/Jun/2023
1.654727
0.009199
0.5590302930123341
29/Jun/2023
1.645528
-0.006051
-0.3663766613646698
28/Jun/2023
1.651579
0.015435
0.9433766221066117
27/Jun/2023
1.636144
0.002329
0.14254979908986024
26/Jun/2023
1.633815
-0.0082
-0.4993864246063526
23/Jun/2023
1.642015
-0.005847
-0.3548234014741526
22/Jun/2023
1.647862
-0.016447
-0.9882179330881465
21/Jun/2023
1.664309
-0.005788
-0.3465666964254172
20/Jun/2023
1.670097
-0.004619
-0.2758079578865909
19/Jun/2023
1.674716
-0.012919
-0.7655091296399992
16/Jun/2023
1.687635
0.011277
0.6727083355703257
15/Jun/2023
1.676358
-0.008331
-0.49451263705051796
14/Jun/2023
1.684689
0.014365
0.8600127879381485
13/Jun/2023
1.670324
-0.000694
-0.04153156937866618
12/Jun/2023
1.671018
0.002464
0.14767277534919457
09/Jun/2023
1.668554
-0.012232
-0.7277547528358757
08/Jun/2023
1.680786
-0.002386
-0.14175616039240196
07/Jun/2023
1.683172
0.01303
0.7801731828790606
06/Jun/2023
1.670142
-0.015627
-0.926995335659868
05/Jun/2023
1.685769
0.018484
1.1086286987527627
02/Jun/2023
1.667285
0.019323
1.1725391726265533
01/Jun/2023
1.647962
-0.004692
-0.2839069762938885
31/May/2023
1.652654
-0.015352
-0.9203803823247638
30/May/2023
1.668006
0.000742
0.04450404974857011
26/May/2023
1.667264
-0.005381
-0.32170604043296697
25/May/2023
1.672645
-0.003498
-0.20869341100371508
24/May/2023
1.676143
-0.03576
-2.088903401653014
23/May/2023
1.711903
0.007125
0.4179429814321865
22/May/2023
1.704778
-0.003199
-0.18729760412464572
19/May/2023
1.707977
0.000135
0.007904712496823476
18/May/2023
1.707842
0.008785
0.5170515174005346
17/May/2023
1.699057
-0.008737
-0.5115956608349719
16/May/2023
1.707794
-0.000668
-0.039099494164927286
15/May/2023
1.708462
0.008094
0.47601460389750927
12/May/2023
1.700368
0.001105
0.06502819163366706
11/May/2023
1.699263
0.000882
0.05193181035350725
10/May/2023
1.698381
0.000321
0.018903925656337233
09/May/2023
1.69806
0.003284
0.19377192030097193
05/May/2023
1.694776
0.001873
0.11063835317203644
04/May/2023
1.692903
-0.011751
-0.6893481023128447
03/May/2023
1.704654
-0.016703
-0.9703390987459313
02/May/2023
1.721357
0.013918
0.8151389302926781
28/Apr/2023
1.707439
-0.007417
-0.4325144501929025
27/Apr/2023
1.714856
0.000416
0.024264482863208977
26/Apr/2023
1.71444
-0.004405
-0.25627674397633293
25/Apr/2023
1.718845
-0.00593
-0.3438129611108695
24/Apr/2023
1.724775
0.001165
0.06759069627119824
21/Apr/2023
1.72361
0.002653
0.15415841302252178
20/Apr/2023
1.720957
0.003873
0.22555681609053488
19/Apr/2023
1.717084
-0.005052
-0.2933566222412167
18/Apr/2023
1.722136
-0.000598
-0.03471226550355423
17/Apr/2023
1.722734
0.00454
0.26423093084948496
14/Apr/2023
1.718194
0.012837
0.752745612795444
13/Apr/2023
1.705357
0.001701
0.0998440999826256
12/Apr/2023
1.703656
0.013524
0.8001741875782483
11/Apr/2023
1.690132
0.010394
0.6187869774929186
06/Apr/2023
1.679738
0.011308
0.6777629268234209
05/Apr/2023
1.66843
-0.004875
-0.29133959439552265
04/Apr/2023
1.673305
-0.002833
-0.16901949600808525
03/Apr/2023
1.676138
0.010951
0.6576438562155482
31/Mar/2023
1.665187
0.000356
0.021383551844000984
30/Mar/2023
1.664831
0.022585
1.3752507237040006
29/Mar/2023
1.642246
0.015121
0.9293078282246293
28/Mar/2023
1.627125
-0.00279
-0.17117457045306045
27/Mar/2023
1.629915
0.024
1.494475112319145
24/Mar/2023
1.605915
-0.03022
-1.8470358497312263
23/Mar/2023
1.636135
-0.006444
-0.39230989803230165
22/Mar/2023
1.642579
0.003637
0.2219114526322469
21/Mar/2023
1.638942
0.034016
2.1194746673678413
20/Mar/2023
1.604926
-0.012152
-0.7514789020690406
17/Mar/2023
1.617078
-0.000282
-0.017435821338477518
16/Mar/2023
1.61736
-0.003292
-0.20312812374278993
15/Mar/2023
1.620652
-0.024348
-1.4801215805471124
14/Mar/2023
1.645
-0.006609
-0.40015524255438184
13/Mar/2023
1.651609
-0.034856
-2.0668083832157795
10/Mar/2023
1.686465
-0.029885
-1.7411949777143356
09/Mar/2023
1.71635
-0.005502
-0.31953965846077365
08/Mar/2023
1.721852
-0.009786
-0.5651296633592009
07/Mar/2023
1.731638
0.010601
0.6159658392004356
06/Mar/2023
1.721037
-0.009497
-0.5487901422335534
03/Mar/2023
1.730534
0.009732
0.5655502492442478
02/Mar/2023
1.720802
-0.006188
-0.3583112814781788
01/Mar/2023
1.72699
0.011073
0.6453109328714617
28/Feb/2023
1.715917
-0.007847
-0.4552247291392557
27/Feb/2023
1.723764
0.002321
0.13482874541881434
24/Feb/2023
1.721443
0.002562
0.14905045782692344
23/Feb/2023
1.718881
0.01075
0.6293428314338888
22/Feb/2023
1.708131
-0.025184
-1.4529384445412403
21/Feb/2023
1.733315
-0.001282
-0.07390765693702918
20/Feb/2023
1.734597
0.002554
0.1474559234383904
17/Feb/2023
1.732043
-0.006066
-0.34899997641114566
16/Feb/2023
1.738109
0.01352
0.7839549017186124
15/Feb/2023
1.724589
-0.005364
-0.31006622723276295
14/Feb/2023
1.729953
0.014736
0.8591332758478957
13/Feb/2023
1.715217
0.011331
0.6650092787897782
10/Feb/2023
1.703886
-0.021268
-1.2328174760050408
09/Feb/2023
1.725154
0.004315
0.2507497796133165
08/Feb/2023
1.720839
0.010125
0.5918581364272462
07/Feb/2023
1.710714
0.006493
0.38099518783068625
06/Feb/2023
1.704221
-0.002435
-0.1426766729792061
03/Feb/2023
1.706656
0.008501
0.5006021240699465
02/Feb/2023
1.698155
0.007458
0.44111984583872804
01/Feb/2023
1.690697
0.014839
0.8854568823850231
31/Jan/2023
1.675858
-0.009654
-0.5727636468918643
30/Jan/2023
1.685512
-0.001908
-0.11307202711832265
27/Jan/2023
1.68742
0.003781
0.2245730824719551
26/Jan/2023
1.683639
-0.000081
-0.004810776138550353
25/Jan/2023
1.68372
-0.001721
-0.10210977423712844
24/Jan/2023
1.685441
-0.00389
-0.23026866848474337
23/Jan/2023
1.689331
0.008659
0.5152105824336932
20/Jan/2023
1.680672
0.00118
0.07025934032433617
19/Jan/2023
1.679492
-0.022538
-1.3241834750268797
18/Jan/2023
1.70203
0.001914
0.11258055332694945
17/Jan/2023
1.700116
-0.004563
-0.2676750285537629
16/Jan/2023
1.704679
0.006002
0.35333380036345935
13/Jan/2023
1.698677
0.012389
0.7346906341028342
12/Jan/2023
1.686288
0.008129
0.4843998691423161
11/Jan/2023
1.678159
0.007992
0.4785150227492221
10/Jan/2023
1.670167
0.004661
0.2798548909460548
09/Jan/2023
1.665506
0.00655
0.39482662590207335
06/Jan/2023
1.658956
0.00681
0.4121911743877357
05/Jan/2023
1.652146
0.005141
0.3121423432230018
04/Jan/2023
1.647005
0.00973
0.5942801300942114
03/Jan/2023
1.637275
0.018599
1.1490254998529663
30/Dec/2022
1.618676
-0.001436
-0.08863584739820457
29/Dec/2022
1.620112
-0.011895
-0.7288571678920495
28/Dec/2022
1.632007
0.013225
0.8169722668030656
23/Dec/2022
1.618782
-0.010637
-0.6528093756117979
22/Dec/2022
1.629419
0.019921
1.2377151136565563
21/Dec/2022
1.609498
0.018056
1.1345685233894796
20/Dec/2022
1.591442
-0.004518
-0.2830898017494173
19/Dec/2022
1.59596
0.007533
0.4742427571427582
16/Dec/2022
1.588427
-0.028222
-1.7457097984782102
15/Dec/2022
1.616649
-0.004571
-0.2819481624949112
14/Dec/2022
1.62122
0.003031
0.18730815745255963
13/Dec/2022
1.618189
0.003265
0.202176696860038
12/Dec/2022
1.614924
0.0000060
0.0003715358922248684
09/Dec/2022
1.614918
-0.005661
-0.34931959503362686
08/Dec/2022
1.620579
-0.006478
-0.39814216711522704
07/Dec/2022
1.627057
-0.007402
-0.45287156178282845
06/Dec/2022
1.634459
-0.009377
-0.5704340335653921
05/Dec/2022
1.643836
0.005578
0.3404836112504868
02/Dec/2022
1.638258
-0.005277
-0.3210762168131497
01/Dec/2022
1.643535
0.00503
0.30698716207762566
30/Nov/2022
1.638505
0.005176
0.31689879993559167
29/Nov/2022
1.633329
0.013722
0.847242571809087
28/Nov/2022
1.619607
-0.007194
-0.4422175791630322
25/Nov/2022
1.626801
0.000582
0.035788537706176106
24/Nov/2022
1.626219
0.003152
0.19420023942326473
23/Nov/2022
1.623067
0.012322
0.7649876299476329
22/Nov/2022
1.610745
0.007678
0.4789568994932838
21/Nov/2022
1.603067
-0.003388
-0.2108991537266839
18/Nov/2022
1.606455
0.018964
1.1945894496409744
17/Nov/2022
1.587491
-0.010469
-0.6551478134621642
16/Nov/2022
1.59796
-0.006894
-0.42957178659242523
15/Nov/2022
1.604854
0.009077
0.5688138129575749
14/Nov/2022
1.595777
-0.004517
-0.2822606346083907
11/Nov/2022
1.600294
0.023351
1.480776413605311
10/Nov/2022
1.576943
0.002725
0.17310181944305045
09/Nov/2022
1.574218
-0.000184
-0.011686977023657237
08/Nov/2022
1.574402
-0.007547
-0.4770697411863467
07/Nov/2022
1.581949
0.01122
0.7143180013866173
04/Nov/2022
1.570729
0.040922
2.674977954735467
03/Nov/2022
1.529807
-0.018002
-1.1630634012336147
02/Nov/2022
1.547809
-0.005594
-0.3601126043917773
01/Nov/2022
1.553403
0.030305
1.9896946880634077
31/Oct/2022
1.523098
0.002833
0.1863490904546247
28/Oct/2022
1.520265
-0.004505
-0.29545439640076865
27/Oct/2022
1.52477
0.014285
0.9457227314405638
26/Oct/2022
1.510485
0.009707
0.6467978608428429
25/Oct/2022
1.500778
-0.001468
-0.09772034673415672
24/Oct/2022
1.502246
0.020766
1.4017064017064018
21/Oct/2022
1.48148
-0.006917
-0.4647281605646881
20/Oct/2022
1.488397
-0.00399
-0.26735692551596874
19/Oct/2022
1.492387
-0.012638
-0.8397202704274015
18/Oct/2022
1.505025
0.017697
1.189851868585813
17/Oct/2022
1.487328
-0.004277
-0.2867381109610118
14/Oct/2022
1.491605
0.025548
1.7426334719591394
13/Oct/2022
1.466057
-0.010244
-0.693896434399218
12/Oct/2022
1.476301
-0.004651
-0.31405474316520726
11/Oct/2022
1.480952
-0.015503
-1.0359817034257628
10/Oct/2022
1.496455
-0.011914
-0.7898597756914919
07/Oct/2022
1.508369
0.000567
0.03760440694467841
06/Oct/2022
1.507802
-0.003834
-0.2536324882445245
05/Oct/2022
1.511636
-0.00427
-0.28167973475927927
04/Oct/2022
1.515906
0.041894
2.8421749619406085
03/Oct/2022
1.474012
-0.009756
-0.657515191054127
30/Sept/2022
1.483768
-0.007688
-0.5154694473051836
29/Sept/2022
1.491456
0.000765
0.05131848250240996
28/Sept/2022
1.490691
-0.017307
-1.1476805672156063
27/Sept/2022
1.507998
0.008354
0.5570655435556705
26/Sept/2022
1.499644
-0.018811
-1.2388249898745765
23/Sept/2022
1.518455
-0.045687
-2.920898486198823
22/Sept/2022
1.564142
-0.00824
-0.5240456835552684
21/Sept/2022
1.572382
0.004555
0.29052950357405505
20/Sept/2022
1.567827
-0.015126
-0.9555558503632136
16/Sept/2022
1.582953
-0.000599
-0.03782635492866669
15/Sept/2022
1.583552
-0.00449
-0.28273811397935317
14/Sept/2022
1.588042
-0.041091
-2.522261841114261
13/Sept/2022
1.629133
0.011937
0.7381294536963979
12/Sept/2022
1.617196
0.015411
0.9621141414109884
09/Sept/2022
1.601785
0.027872
1.7708729770959386
08/Sept/2022
1.573913
-0.000748
-0.047502287794007725
07/Sept/2022
1.574661
-0.008791
-0.5551794433932952
06/Sept/2022
1.583452
0.016826
1.0740278790215405
05/Sept/2022
1.566626
0.005704
0.36542505006656323
02/Sept/2022
1.560922
0.00229
0.1469237125889883
01/Sept/2022
1.558632
-0.021896
-1.3853598291203952
31/Aug/2022
1.580528
-0.031635
-1.96227056445285
30/Aug/2022
1.612163
-0.009639
-0.5943388897041686
26/Aug/2022
1.621802
0.000317
0.01954998041918365
25/Aug/2022
1.621485
0.008315
0.5154447454391043
24/Aug/2022
1.61317
-0.011486
-0.7069804315498173
23/Aug/2022
1.624656
-0.008173
-0.5005423103092853
22/Aug/2022
1.632829
-0.00618
-0.3770571119499649
19/Aug/2022
1.639009
0.004442
0.27175392626915873
18/Aug/2022
1.634567
0.001159
0.07095593997335632
17/Aug/2022
1.633408
-0.010034
-0.610547862352307
16/Aug/2022
1.643442
0.011697
0.7168399474182547
15/Aug/2022
1.631745
0.001944
0.11927836588638735
12/Aug/2022
1.629801
0.001786
0.10970414891754683
11/Aug/2022
1.628015
0.006293
0.38804431339033446
10/Aug/2022
1.621722
0.000869
0.053613745355069214
09/Aug/2022
1.620853
-0.000425
-0.026213888056212446
08/Aug/2022
1.621278
0.007542
0.46736269129523045
05/Aug/2022
1.613736
-0.006879
-0.42446848881443155
04/Aug/2022
1.620615
0.017226
1.0743493936904893
03/Aug/2022
1.603389
-0.000011
-0.0006860421604091306
02/Aug/2022
1.6034
-0.012574
-0.7781065784474255
01/Aug/2022
1.615974
0.01285
0.8015599541894451
29/Jul/2022
1.603124
0.014965
0.9422860053684801
28/Jul/2022
1.588159
-0.001675
-0.10535691147629249
27/Jul/2022
1.589834
0.000123
0.007737255387929001
26/Jul/2022
1.589711
0.007903
0.49961815846170965
25/Jul/2022
1.581808
0.000339
0.021435766366587016
22/Jul/2022
1.581469
0.014428
0.9207161778153858
21/Jul/2022
1.567041
-0.006344
-0.4032070980719913
20/Jul/2022
1.573385
0.01049
0.6711903230863238
19/Jul/2022
1.562895
0.001744
0.11171244805915635
18/Jul/2022
1.561151
0.030379
1.9845541987964244
15/Jul/2022
1.530772
0.001988
0.13003799097845084
14/Jul/2022
1.528784
-0.014211
-0.9210010401848353
13/Jul/2022
1.542995
0.002607
0.1692430738229589
12/Jul/2022
1.540388
-0.006144
-0.397275969718053
11/Jul/2022
1.546532
0.003711
0.2405334124956816
08/Jul/2022
1.542821
-0.007063
-0.45571152421729627
07/Jul/2022
1.549884
0.011734
0.7628644800572116
06/Jul/2022
1.53815
-0.002194
-0.14243571565832047
05/Jul/2022
1.540344
-0.016996
-1.0913480678592986
04/Jul/2022
1.55734
0.01897
1.2331233708405651
01/Jul/2022
1.53837
-0.004933
-0.31963911169744375
30/Jun/2022
1.543303
-0.025348
-1.6159107411399987
29/Jun/2022
1.568651
-0.017355
-1.0942581553915938
28/Jun/2022
1.586006
0.018785
1.1986184462816667
27/Jun/2022
1.567221
0.031822
2.0725557330700357
24/Jun/2022
1.535399
0.002405
0.15688254487623565
23/Jun/2022
1.532994
0.013563
0.8926367831115727
22/Jun/2022
1.519431
-0.02798
-1.808181536773359
21/Jun/2022
1.547411
0.017487
1.1429979528394874
20/Jun/2022
1.529924
-0.004716
-0.3073033415002867
17/Jun/2022
1.53464
0.009285
0.6087107591347588
16/Jun/2022
1.525355
-0.042075
-2.6843304007196496
15/Jun/2022
1.56743
0.026744
1.7358501342908288
14/Jun/2022
1.540686
-0.011014
-0.7098021524779274
13/Jun/2022
1.5517
-0.044198
-2.769475242152067
10/Jun/2022
1.595898
-0.037129
-2.273630503353588
09/Jun/2022
1.633027
-0.000631
-0.03862497536204028
08/Jun/2022
1.633658
-0.005897
-0.35967076432324624
07/Jun/2022
1.639555
-0.005067
-0.30809511243313054
06/Jun/2022
1.644622
0.008272
0.5055153237388089
01/Jun/2022
1.63635
-0.007835
-0.476527884635853
31/May/2022
1.644185
0.009014
0.551257330273103
27/May/2022
1.635171
0.014822
0.9147412069868899
26/May/2022
1.620349
0.00333
0.20593450046041512
25/May/2022
1.617019
0.002013
0.12464349977647142
24/May/2022
1.615006
0.003504
0.21743690048166245
23/May/2022
1.611502
0.006092
0.3794669274515544
20/May/2022
1.60541
0.038818
2.477862774736498
19/May/2022
1.566592
-0.049767
-3.0789570881221313
18/May/2022
1.616359
-0.003463
-0.21378892248654482
17/May/2022
1.619822
0.025416
1.594073278700657
16/May/2022
1.594406
0.013768
0.8710406810414529
13/May/2022
1.580638
0.032711
2.1132133492083285
12/May/2022
1.547927
-0.027651
-1.7549749996509219
11/May/2022
1.575578
0.014186
0.9085482697490445
10/May/2022
1.561392
0.003208
0.2058806918823451
09/May/2022
1.558184
-0.041664
-2.604247403503333
06/May/2022
1.599848
-0.031765
-1.9468464642044407
05/May/2022
1.631613
0.014401
0.890483127753195
04/May/2022
1.617212
0.002209
0.13677993167814548
03/May/2022
1.615003
-0.007387
-0.45531592280524413
29/Apr/2022
1.62239
0.003106
0.1918131717475131
28/Apr/2022
1.619284
0.010809
0.6720029841931021
27/Apr/2022
1.608475
-0.001482
-0.09205214797662298
26/Apr/2022
1.609957
0.018697
1.1749808327991655
25/Apr/2022
1.59126
-0.043361
-2.6526638284960247
22/Apr/2022
1.634621
-0.017755
-1.074513306898672
21/Apr/2022
1.652376
0.007806
0.47465294879512576
20/Apr/2022
1.64457
0.009028
0.5519882705549598
19/Apr/2022
1.635542
0.001879
0.11501760154940156
14/Apr/2022
1.633663
-0.000507
-0.03102492396751868
13/Apr/2022
1.63417
-0.000308
-0.018843936718634328
12/Apr/2022
1.634478
-0.014558
-0.8828188105050466
11/Apr/2022
1.649036
0.004562
0.2774139329657994
08/Apr/2022
1.644474
0.007597
0.46411550776264804
07/Apr/2022
1.636877
-0.000662
-0.04042651808598147
06/Apr/2022
1.637539
0.004498
0.27543705271331215
05/Apr/2022
1.633041
0.000844
0.05170944438692143
04/Apr/2022
1.632197
0.005552
0.34131602162733726
01/Apr/2022
1.626645
-0.005842
-0.3578588987232364
31/Mar/2022
1.632487
0.005614
0.3450791795057143
30/Mar/2022
1.626873
-0.007682
-0.4699750084885489
29/Mar/2022
1.634555
0.011983
0.7385188453886792
28/Mar/2022
1.622572
0.005195
0.32119907727140923
25/Mar/2022
1.617377
0.006757
0.4195278836721263
24/Mar/2022
1.61062
-0.002871
-0.1779371561415589
23/Mar/2022
1.613491
0.001175
0.0728765328880939
22/Mar/2022
1.612316
0.005354
0.3331752711016191
21/Mar/2022
1.606962
0.022229
1.402696858082718
18/Mar/2022
1.584733
0.006118
0.3875549136426551
17/Mar/2022
1.578615
0.009015
0.5743501529051988
16/Mar/2022
1.5696
0.031178
2.0266220841875637
15/Mar/2022
1.538422
-0.007271
-0.4704038900350846
14/Mar/2022
1.545693
-0.008538
-0.5493391908924735
11/Mar/2022
1.554231
0.025046
1.6378659220434415
10/Mar/2022
1.529185
0.016663
1.1016699261233887
09/Mar/2022
1.512522
0.020194
1.3531877710530125
08/Mar/2022
1.492328
0.017745
1.2033910603879199
07/Mar/2022
1.474583
-0.025229
-1.6821441620683126
04/Mar/2022
1.499812
-0.080407
-5.088345349600277
03/Mar/2022
1.580219
-0.005918
-0.37310774542173847
02/Mar/2022
1.586137
0.008266
0.5238704558230679
01/Mar/2022
1.577871
-0.00896
-0.5646474010149789
28/Feb/2022
1.586831
0.00837
0.5302633387837901
25/Feb/2022
1.578461
0.016153
1.0339190479726148
24/Feb/2022
1.562308
-0.046376
-2.8828533136402177
23/Feb/2022
1.608684
0.002418
0.15053546548330102
22/Feb/2022
1.606266
-0.00166
-0.10323858187503654
21/Feb/2022
1.607926
-0.015074
-0.928773875539125
18/Feb/2022
1.623
-0.001
-0.06157635467980296
17/Feb/2022
1.624
-0.005
-0.3069367710251688
16/Feb/2022
1.629
0.002
0.12292562999385372
15/Feb/2022
1.627
0.016
0.9931719428926132
14/Feb/2022
1.611
-0.024
-1.4678899082568808
11/Feb/2022
1.635
-0.011
-0.6682867557715675
10/Feb/2022
1.646
0.007
0.42708968883465526
09/Feb/2022
1.639
0.013
0.7995079950799509
08/Feb/2022
1.626
0.007
0.4323656578134651
07/Feb/2022
1.619
0.005
0.3097893432465923
04/Feb/2022
1.614
-0.017
-1.0423053341508277
03/Feb/2022
1.631
-0.007
-0.42735042735042733
02/Feb/2022
1.638
0.015
0.9242144177449169
01/Feb/2022
1.623
0.017
1.0585305105853051
31/Jan/2022
1.606
0.002
0.12468827930174564
28/Jan/2022
1.604
-0.009
-0.5579665220086795
27/Jan/2022
1.613
-0.003
-0.18564356435643564
26/Jan/2022
1.616
0.03
1.8915510718789408
25/Jan/2022
1.586
-0.008
-0.5018820577164367
24/Jan/2022
1.594
-0.028
-1.7262638717632552
21/Jan/2022
1.622
-0.016
-0.9768009768009768
20/Jan/2022
1.638
-0.001
-0.06101281269066504
19/Jan/2022
1.639
0.006
0.3674219228413962
18/Jan/2022
1.633
-0.009
-0.5481120584652862
17/Jan/2022
1.642
0.007
0.42813455657492355
14/Jan/2022
1.635
0.001
0.06119951040391677
13/Jan/2022
1.634
0.001
0.0612369871402327
12/Jan/2022
1.633
0.007
0.43050430504305043
11/Jan/2022
1.626
0
0
10/Jan/2022
1.626
0.007
0.4323656578134651
07/Jan/2022
1.619
-0.007
-0.43050430504305043
06/Jan/2022
1.626
-0.013
-0.7931665649786455
05/Jan/2022
1.639
0.006
0.3674219228413962
04/Jan/2022
1.633
0.025
1.554726368159204
31/Dec/2021
1.608
-0.01
-0.6180469715698393
30/Dec/2021
1.618
-0.003
-0.1850709438618137
29/Dec/2021
1.621
0.01
0.6207324643078833
24/Dec/2021
1.611
0.008
0.4990642545227698
23/Dec/2021
1.603
0.014
0.8810572687224669
22/Dec/2021
1.589
0.009
0.569620253164557
21/Dec/2021
1.58
0.015
0.9584664536741214
20/Dec/2021
1.565
-0.016
-1.0120177103099304
17/Dec/2021
1.581
0.001
0.06329113924050633
16/Dec/2021
1.58
0.016
1.0230179028132993
15/Dec/2021
1.564
-0.013
-0.8243500317057705
14/Dec/2021
1.577
-0.008
-0.5047318611987381
13/Dec/2021
1.585
-0.008
-0.5021971123666039
10/Dec/2021
1.593
-0.002
-0.12539184952978055
09/Dec/2021
1.595
-0.008
-0.4990642545227698
08/Dec/2021
1.603
0.01
0.6277463904582549
07/Dec/2021
1.593
0.028
1.7891373801916932
06/Dec/2021
1.565
0.006
0.38486209108402825
03/Dec/2021
1.559
0.009
0.5806451612903226
02/Dec/2021
1.55
-0.011
-0.7046764894298526
01/Dec/2021
1.561
0.025
1.6276041666666667
30/Nov/2021
1.536
-0.018
-1.1583011583011582
29/Nov/2021
1.554
0.004
0.25806451612903225
26/Nov/2021
1.55
-0.039
-2.4543738200125866
25/Nov/2021
1.589
0.006
0.3790271636133923
24/Nov/2021
1.583
0
0
23/Nov/2021
1.583
0.004
0.253324889170361
22/Nov/2021
1.579
0.004
0.25396825396825395
19/Nov/2021
1.575
-0.014
-0.8810572687224669
18/Nov/2021
1.589
-0.003
-0.1884422110552764
17/Nov/2021
1.592
-0.013
-0.8099688473520249
16/Nov/2021
1.605
0.006
0.37523452157598497
15/Nov/2021
1.599
-0.004
-0.2495321272613849
12/Nov/2021
1.603
-0.002
-0.12461059190031153
11/Nov/2021
1.605
0.017
1.070528967254408
10/Nov/2021
1.588
-0.004
-0.25125628140703515
09/Nov/2021
1.592
0.002
0.12578616352201258
08/Nov/2021
1.59
-0.004
-0.25094102885821834
05/Nov/2021
1.594
0.015
0.9499683343888538
04/Nov/2021
1.579
0.004
0.25396825396825395
03/Nov/2021
1.575
0
0
02/Nov/2021
1.575
-0.004
-0.253324889170361
01/Nov/2021
1.579
0.007
0.44529262086513993
29/Oct/2021
1.572
-0.001
-0.06357279084551812
28/Oct/2021
1.573
-0.004
-0.2536461636017755
27/Oct/2021
1.577
-0.002
-0.1266624445851805
26/Oct/2021
1.579
0.008
0.5092297899427116
25/Oct/2021
1.571
0.001
0.06369426751592357
22/Oct/2021
1.57
0.009
0.5765534913516976
21/Oct/2021
1.561
-0.008
-0.5098789037603569
20/Oct/2021
1.569
0.002
0.1276324186343331
19/Oct/2021
1.567
0
0
18/Oct/2021
1.567
-0.001
-0.06377551020408163
15/Oct/2021
1.568
0.007
0.4484304932735426
14/Oct/2021
1.561
0.014
0.9049773755656109
13/Oct/2021
1.547
0.002
0.12944983818770225
12/Oct/2021
1.545
0.004
0.25957170668397145
11/Oct/2021
1.541
0.004
0.26024723487312945
08/Oct/2021
1.537
0.001
0.06510416666666667
07/Oct/2021
1.536
0.025
1.6545334215751157
06/Oct/2021
1.511
-0.025
-1.6276041666666667
05/Oct/2021
1.536
0.002
0.1303780964797914
04/Oct/2021
1.534
0.004
0.26143790849673204
01/Oct/2021
1.53
-0.022
-1.4175257731958764
30/Sept/2021
1.552
0.006
0.38809831824062097
29/Sept/2021
1.546
0.01
0.6510416666666666
28/Sept/2021
1.536
-0.008
-0.5181347150259067
27/Sept/2021
1.544
-0.002
-0.129366106080207
24/Sept/2021
1.546
-0.008
-0.5148005148005148
23/Sept/2021
1.554
0.007
0.45248868778280543
22/Sept/2021
1.547
0.016
1.0450685826257349
21/Sept/2021
1.531
0.028
1.8629407850964737
20/Sept/2021
1.503
-0.035
-2.2756827048114436
17/Sept/2021
1.538
-0.004
-0.2594033722438392
16/Sept/2021
1.542
0.002
0.12987012987012986
15/Sept/2021
1.54
-0.005
-0.32362459546925565
14/Sept/2021
1.545
-0.006
-0.38684719535783363
13/Sept/2021
1.551
0.005
0.32341526520051744
10/Sept/2021
1.546
0.009
0.5855562784645413
09/Sept/2021
1.537
-0.022
-1.4111610006414368
08/Sept/2021
1.559
-0.012
-0.7638446849140674
07/Sept/2021
1.571
-0.003
-0.1905972045743329
06/Sept/2021
1.574
0
0
03/Sept/2021
1.574
0.007
0.4467134652201659
02/Sept/2021
1.567
-0.002
-0.12746972594008923
01/Sept/2021
1.569
0.012
0.7707129094412332
31/Aug/2021
1.557
0
0
27/Aug/2021
1.557
-0.002
-0.12828736369467608
26/Aug/2021
1.559
-0.002
-0.12812299807815503
25/Aug/2021
1.561
0.01
0.6447453255963894
24/Aug/2021
1.551
-0.004
-0.2572347266881029
23/Aug/2021
1.555
0.017
1.105331599479844
20/Aug/2021
1.538
0.003
0.19543973941368079
19/Aug/2021
1.535
-0.024
-1.539448364336113
18/Aug/2021
1.559
0
0
17/Aug/2021
1.559
0.004
0.2572347266881029
16/Aug/2021
1.555
-0.014
-0.8922880815806246
13/Aug/2021
1.569
0.003
0.19157088122605365
12/Aug/2021
1.566
0.008
0.5134788189987163
11/Aug/2021
1.558
0.014
0.9067357512953368
10/Aug/2021
1.544
0.007
0.4554326610279766
09/Aug/2021
1.537
-0.007
-0.4533678756476684
06/Aug/2021
1.544
0.004
0.2597402597402597
05/Aug/2021
1.54
-0.003
-0.19442644199611148
04/Aug/2021
1.543
0.006
0.3903708523096942
03/Aug/2021
1.537
0.005
0.3263707571801567
02/Aug/2021
1.532
0.014
0.922266139657444
30/Jul/2021
1.518
-0.011
-0.7194244604316546
29/Jul/2021
1.529
0.013
0.8575197889182058
28/Jul/2021
1.516
0.004
0.26455026455026454
27/Jul/2021
1.512
-0.002
-0.13210039630118892
26/Jul/2021
1.514
-0.004
-0.2635046113306983
23/Jul/2021
1.518
0.005
0.3304692663582287
22/Jul/2021
1.513
0.006
0.39814200398142
21/Jul/2021
1.507
0.028
1.8931710615280595
20/Jul/2021
1.479
-0.001
-0.06756756756756757
19/Jul/2021
1.48
-0.033
-2.1810971579643095
16/Jul/2021
1.513
-0.002
-0.132013201320132
15/Jul/2021
1.515
-0.01
-0.6557377049180327
14/Jul/2021
1.525
-0.01
-0.6514657980456026
13/Jul/2021
1.535
0.011
0.7217847769028871
12/Jul/2021
1.524
0
0
09/Jul/2021
1.524
0.009
0.594059405940594
08/Jul/2021
1.515
-0.022
-1.431359791802212
07/Jul/2021
1.537
-0.003
-0.19480519480519481
06/Jul/2021
1.54
0.002
0.13003901170351106
05/Jul/2021
1.538
0.003
0.19543973941368079
02/Jul/2021
1.535
0.016
1.0533245556287032
01/Jul/2021
1.519
0.007
0.46296296296296297
30/Jun/2021
1.512
-0.012
-0.7874015748031497
29/Jun/2021
1.524
-0.001
-0.06557377049180328
28/Jun/2021
1.525
-0.003
-0.19633507853403143
25/Jun/2021
1.528
0.003
0.19672131147540983
24/Jun/2021
1.525
-0.002
-0.13097576948264572
23/Jun/2021
1.527
0.006
0.39447731755424065
22/Jun/2021
1.521
0.014
0.9289980092899801
21/Jun/2021
1.507
-0.014
-0.9204470742932281
18/Jun/2021
1.521
-0.01
-0.6531678641410843
17/Jun/2021
1.531
-0.006
-0.3903708523096942
16/Jun/2021
1.537
-0.001
-0.06501950585175553
15/Jun/2021
1.538
0.002
0.13020833333333334
14/Jun/2021
1.536
0.004
0.26109660574412535
11/Jun/2021
1.532
0.008
0.5249343832020997
10/Jun/2021
1.524
0.006
0.3952569169960474
09/Jun/2021
1.518
-0.008
-0.5242463958060288
08/Jun/2021
1.526
0
0
07/Jun/2021
1.526
0.008
0.5270092226613966
04/Jun/2021
1.518
0.002
0.13192612137203166
03/Jun/2021
1.516
-0.01
-0.6553079947575361
02/Jun/2021
1.526
0
0
01/Jun/2021
1.526
0.011
0.7260726072607261
28/May/2021
1.515
0.006
0.3976143141153082
27/May/2021
1.509
0.002
0.13271400132714
26/May/2021
1.507
-0.003
-0.1986754966887417
25/May/2021
1.51
0.002
0.13262599469496023
24/May/2021
1.508
0.004
0.26595744680851063
21/May/2021
1.504
0.01
0.6693440428380187
20/May/2021
1.494
0.003
0.2012072434607646
19/May/2021
1.491
-0.02
-1.3236267372600927
18/May/2021
1.511
0.013
0.8678237650200267
17/May/2021
1.498
-0.002
-0.13333333333333333
14/May/2021
1.5
0.028
1.9021739130434783
13/May/2021
1.472
-0.02
-1.3404825737265416
12/May/2021
1.492
0.001
0.0670690811535882
11/May/2021
1.491
-0.037
-2.4214659685863875
10/May/2021
1.528
0.003
0.19672131147540983
07/May/2021
1.525
0.016
1.0603048376408217
06/May/2021
1.509
0.01
0.66711140760507
05/May/2021
1.499
-0.005
-0.3324468085106383
04/May/2021
1.504
0.014
0.9395973154362416
30/Apr/2021
1.49
-0.01
-0.6666666666666666
29/Apr/2021
1.5
0.004
0.26737967914438504
28/Apr/2021
1.496
0.007
0.47011417058428473
27/Apr/2021
1.489
0.002
0.13449899125756556
26/Apr/2021
1.487
0.007
0.47297297297297297
23/Apr/2021
1.48
0.002
0.13531799729364005
22/Apr/2021
1.478
0.002
0.13550135501355012
21/Apr/2021
1.476
-0.008
-0.5390835579514824
20/Apr/2021
1.484
-0.021
-1.3953488372093024
19/Apr/2021
1.505
0.004
0.2664890073284477
16/Apr/2021
1.501
0.008
0.535833891493637
15/Apr/2021
1.493
0.014
0.9465855307640297
14/Apr/2021
1.479
0.007
0.47554347826086957
13/Apr/2021
1.472
-0.002
-0.13568521031207598
12/Apr/2021
1.474
-0.008
-0.5398110661268556
09/Apr/2021
1.482
0.005
0.33852403520649965
08/Apr/2021
1.477
0.007
0.47619047619047616
07/Apr/2021
1.47
0.012
0.823045267489712
06/Apr/2021
1.458
0.017
1.179736294240111
01/Apr/2021
1.441
-0.001
-0.06934812760055478
31/Mar/2021
1.442
0
0
30/Mar/2021
1.442
0.005
0.34794711203897005
29/Mar/2021
1.437
0.002
0.13937282229965156
26/Mar/2021
1.435
0.018
1.2702893436838392
25/Mar/2021
1.417
-0.007
-0.49157303370786515
24/Mar/2021
1.424
-0.006
-0.4195804195804196
23/Mar/2021
1.43
-0.004
-0.2789400278940028
22/Mar/2021
1.434
0.003
0.20964360587002095
19/Mar/2021
1.431
-0.007
-0.48678720445062584
18/Mar/2021
1.438
-0.004
-0.27739251040221913
17/Mar/2021
1.442
-0.01
-0.6887052341597796
16/Mar/2021
1.452
0.01
0.6934812760055479
15/Mar/2021
1.442
0.009
0.6280530355896721
12/Mar/2021
1.433
0.004
0.27991602519244224
11/Mar/2021
1.429
0.001
0.0700280112044818
10/Mar/2021
1.428
-0.01
-0.6954102920723226
09/Mar/2021
1.438
0.025
1.7692852087756545
08/Mar/2021
1.413
-0.007
-0.49295774647887325
05/Mar/2021
1.42
0.012
0.8522727272727273
04/Mar/2021
1.408
-0.01
-0.7052186177715092
03/Mar/2021
1.418
0.012
0.8534850640113798
02/Mar/2021
1.406
0.01
0.7163323782234957
01/Mar/2021
1.396
0.005
0.35945363048166784
26/Feb/2021
1.391
-0.027
-1.9040902679830747
25/Feb/2021
1.418
0.011
0.7818052594171997
24/Feb/2021
1.407
0.01
0.7158196134574087
23/Feb/2021
1.397
0.001
0.07163323782234957
22/Feb/2021
1.396
-0.005
-0.35688793718772305
19/Feb/2021
1.401
-0.008
-0.5677785663591199
18/Feb/2021
1.409
-0.015
-1.053370786516854
17/Feb/2021
1.424
-0.005
-0.34989503149055284
16/Feb/2021
1.429
0.01
0.704721634954193
15/Feb/2021
1.419
0.033
2.380952380952381
12/Feb/2021
1.386
0.001
0.07220216606498195
11/Feb/2021
1.385
-0.003
-0.21613832853025935
10/Feb/2021
1.388
0.003
0.21660649819494585
09/Feb/2021
1.385
-0.006
-0.43134435657800146
08/Feb/2021
1.391
0.012
0.8701957940536621
05/Feb/2021
1.379
0.004
0.2909090909090909
04/Feb/2021
1.375
-0.006
-0.4344677769732078
03/Feb/2021
1.381
0.01
0.7293946024799417
02/Feb/2021
1.371
0.002
0.14609203798392986
01/Feb/2021
1.369
0.005
0.36656891495601174
29/Jan/2021
1.364
-0.005
-0.36523009495982467
28/Jan/2021
1.369
-0.021
-1.5107913669064748
27/Jan/2021
1.39
-0.016
-1.1379800853485065
26/Jan/2021
1.406
0.007
0.5003573981415297
25/Jan/2021
1.399
-0.004
-0.2851033499643621
22/Jan/2021
1.403
-0.019
-1.3361462728551337
21/Jan/2021
1.422
0.01
0.7082152974504249
20/Jan/2021
1.412
-0.003
-0.21201413427561838
19/Jan/2021
1.415
0.004
0.28348688873139616
18/Jan/2021
1.411
-0.006
-0.4234297812279464
15/Jan/2021
1.417
-0.011
-0.7703081232492998
14/Jan/2021
1.428
0.011
0.776287932251235
13/Jan/2021
1.417
-0.002
-0.14094432699083861
12/Jan/2021
1.419
-0.019
-1.321279554937413
11/Jan/2021
1.438
-0.005
-0.3465003465003465
08/Jan/2021
1.443
0.012
0.8385744234800838
07/Jan/2021
1.431
0.006
0.42105263157894735
06/Jan/2021
1.425
0.038
2.73972602739726
05/Jan/2021
1.387
-0.012
-0.8577555396711937
04/Jan/2021
1.399
0.029
2.116788321167883
31/Dec/2020
1.37
-0.025
-1.7921146953405018
30/Dec/2020
1.395
-0.008
-0.5702066999287242
29/Dec/2020
1.403
0.03
2.184996358339403
24/Dec/2020
1.373
0.013
0.9558823529411765
23/Dec/2020
1.36
0.006
0.4431314623338257
22/Dec/2020
1.354
0.013
0.9694258016405667
21/Dec/2020
1.341
-0.039
-2.8260869565217392
18/Dec/2020
1.38
-0.002
-0.1447178002894356
17/Dec/2020
1.382
0.002
0.14492753623188406
16/Dec/2020
1.38
0.017
1.247248716067498
15/Dec/2020
1.363
-0.016
-1.160261058738216
14/Dec/2020
1.379
0.012
0.8778346744696416
11/Dec/2020
1.367
-0.018
-1.2996389891696751
10/Dec/2020
1.385
0.006
0.43509789702683105
09/Dec/2020
1.379
0.013
0.9516837481698389
08/Dec/2020
1.366
-0.016
-1.1577424023154848
07/Dec/2020
1.382
0.005
0.36310820624546114
04/Dec/2020
1.377
0.018
1.3245033112582782
03/Dec/2020
1.359
0.015
1.1160714285714286
02/Dec/2020
1.344
0.004
0.29850746268656714
01/Dec/2020
1.34
0.006
0.4497751124437781
30/Nov/2020
1.334
0.006
0.45180722891566266
27/Nov/2020
1.328
-0.004
-0.3003003003003003
26/Nov/2020
1.332
-0.008
-0.5970149253731343
25/Nov/2020
1.34
-0.005
-0.37174721189591076
24/Nov/2020
1.345
0.011
0.8245877061469266
23/Nov/2020
1.334
-0.003
-0.2243829468960359
20/Nov/2020
1.337
0.007
0.5263157894736842
19/Nov/2020
1.33
-0.007
-0.5235602094240838
18/Nov/2020
1.337
0.007
0.5263157894736842
17/Nov/2020
1.33
-0.014
-1.0416666666666667
16/Nov/2020
1.344
0.022
1.6641452344931922
13/Nov/2020
1.322
-0.009
-0.67618332081142
12/Nov/2020
1.331
0.006
0.4528301886792453
11/Nov/2020
1.325
0.015
1.1450381679389312
10/Nov/2020
1.31
0.024
1.8662519440124417
09/Nov/2020
1.286
0.055
4.467912266450041
06/Nov/2020
1.231
-0.002
-0.16220600162206
05/Nov/2020
1.233
0.019
1.5650741350906097
04/Nov/2020
1.214
0.011
0.914380714879468
03/Nov/2020
1.203
0.022
1.8628281117696868
02/Nov/2020
1.181
0.014
1.1996572407883461
30/Oct/2020
1.167
0.002
0.17167381974248927
29/Oct/2020
1.165
-0.014
-1.1874469889737065
28/Oct/2020
1.179
-0.034
-2.8029678483099754
27/Oct/2020
1.213
-0.011
-0.8986928104575164
26/Oct/2020
1.224
-0.006
-0.4878048780487805
23/Oct/2020
1.23
0.019
1.568951279933939
22/Oct/2020
1.211
-0.006
-0.4930156121610518
21/Oct/2020
1.217
-0.016
-1.29764801297648
20/Oct/2020
1.233
-0.001
-0.08103727714748785
19/Oct/2020
1.234
0
0
16/Oct/2020
1.234
0.018
1.480263157894737
15/Oct/2020
1.216
-0.026
-2.0933977455716586
14/Oct/2020
1.242
-0.004
-0.32102728731942215
13/Oct/2020
1.246
-0.01
-0.7961783439490446
12/Oct/2020
1.256
0.005
0.3996802557953637
09/Oct/2020
1.251
0.005
0.4012841091492777
08/Oct/2020
1.246
0.003
0.2413515687851971
07/Oct/2020
1.243
0.007
0.5663430420711975
06/Oct/2020
1.236
0
0
05/Oct/2020
1.236
0.022
1.812191103789127
02/Oct/2020
1.214
-0.014
-1.1400651465798046
01/Oct/2020
1.228
0.009
0.7383100902379
30/Sept/2020
1.219
-0.003
-0.24549918166939444
29/Sept/2020
1.222
-0.007
-0.5695687550854354
28/Sept/2020
1.229
0.034
2.8451882845188283
25/Sept/2020
1.195
-0.02
-1.646090534979424
24/Sept/2020
1.215
-0.017
-1.37987012987013
23/Sept/2020
1.232
0.029
2.4106400665004157
22/Sept/2020
1.203
0.001
0.08319467554076539
21/Sept/2020
1.202
-0.049
-3.9168665067945643
18/Sept/2020
1.251
0.001
0.08
17/Sept/2020
1.25
-0.013
-1.0292953285827395
16/Sept/2020
1.263
0.001
0.07923930269413629
15/Sept/2020
1.262
0.013
1.0408326661329064
14/Sept/2020
1.249
0.001
0.08012820512820513
11/Sept/2020
1.248
0.01
0.8077544426494345
10/Sept/2020
1.238
-0.001
-0.08071025020177562
09/Sept/2020
1.239
0.012
0.9779951100244498
08/Sept/2020
1.227
0.003
0.24509803921568626
07/Sept/2020
1.224
0
0
04/Sept/2020
1.224
-0.019
-1.5285599356395816
03/Sept/2020
1.243
0.006
0.4850444624090542
02/Sept/2020
1.237
0.012
0.9795918367346939
01/Sept/2020
1.225
-0.02
-1.606425702811245
28/Aug/2020
1.245
-0.006
-0.47961630695443647
27/Aug/2020
1.251
0.003
0.2403846153846154
26/Aug/2020
1.248
-0.017
-1.3438735177865613
25/Aug/2020
1.265
0.001
0.07911392405063292
24/Aug/2020
1.264
0.021
1.6894609814963797
21/Aug/2020
1.243
-0.008
-0.6394884092725819
20/Aug/2020
1.251
-0.006
-0.477326968973747
19/Aug/2020
1.257
-0.015
-1.179245283018868
18/Aug/2020
1.272
0.006
0.47393364928909953
17/Aug/2020
1.266
0.01
0.7961783439490446
14/Aug/2020
1.256
-0.026
-2.0280811232449296
13/Aug/2020
1.282
0.001
0.078064012490242
12/Aug/2020
1.281
0.004
0.31323414252153486
11/Aug/2020
1.277
0.026
2.0783373301358914
10/Aug/2020
1.251
0.009
0.7246376811594203
07/Aug/2020
1.242
0.01
0.8116883116883117
06/Aug/2020
1.232
-0.021
-1.675977653631285
05/Aug/2020
1.253
0.012
0.9669621273166801
04/Aug/2020
1.241
0.024
1.972062448644207
03/Aug/2020
1.217
-0.01
-0.8149959250203749
31/Jul/2020
1.227
-0.003
-0.24390243902439024
30/Jul/2020
1.23
-0.025
-1.9920318725099602
29/Jul/2020
1.255
0.005
0.4
28/Jul/2020
1.25
0
0
27/Jul/2020
1.25
-0.007
-0.5568814638027049
24/Jul/2020
1.257
-0.019
-1.4890282131661443
23/Jul/2020
1.276
0.007
0.5516154452324665
22/Jul/2020
1.269
-0.016
-1.245136186770428
21/Jul/2020
1.285
0.012
0.9426551453260016
20/Jul/2020
1.273
-0.007
-0.546875
17/Jul/2020
1.28
0.004
0.31347962382445144
16/Jul/2020
1.276
-0.005
-0.39032006245121
15/Jul/2020
1.281
0.024
1.909307875894988
14/Jul/2020
1.257
-0.003
-0.23809523809523808
13/Jul/2020
1.26
0.015
1.2048192771084338
10/Jul/2020
1.245
-0.006
-0.47961630695443647
09/Jul/2020
1.251
-0.011
-0.8716323296354992
08/Jul/2020
1.262
-0.005
-0.39463299131807417
07/Jul/2020
1.267
-0.014
-1.092896174863388
06/Jul/2020
1.281
0.017
1.3449367088607596
03/Jul/2020
1.264
-0.005
-0.39401103230890466
02/Jul/2020
1.269
0.023
1.8459069020866774
01/Jul/2020
1.246
-0.016
-1.2678288431061806
30/Jun/2020
1.262
0.002
0.15873015873015872
29/Jun/2020
1.26
-0.014
-1.098901098901099
26/Jun/2020
1.274
0.026
2.0833333333333335
25/Jun/2020
1.248
-0.012
-0.9523809523809523
24/Jun/2020
1.26
-0.03
-2.3255813953488373
23/Jun/2020
1.29
0.009
0.702576112412178
22/Jun/2020
1.281
-0.005
-0.38880248833592534
19/Jun/2020
1.286
0.012
0.9419152276295133
18/Jun/2020
1.274
-0.008
-0.62402496099844
17/Jun/2020
1.282
0.011
0.8654602675059009
16/Jun/2020
1.271
0.039
3.1655844155844157
15/Jun/2020
1.232
-0.019
-1.518784972022382
12/Jun/2020
1.251
-0.011
-0.8716323296354992
11/Jun/2020
1.262
-0.026
-2.018633540372671
10/Jun/2020
1.288
-0.008
-0.6172839506172839
09/Jun/2020
1.296
-0.028
-2.1148036253776437
08/Jun/2020
1.324
0.017
1.3006885998469777
05/Jun/2020
1.307
0.01
0.7710100231303006
04/Jun/2020
1.297
0.014
1.0911925175370225
03/Jun/2020
1.283
0.014
1.103230890464933
02/Jun/2020
1.269
0.014
1.1155378486055776
01/Jun/2020
1.255
0.001
0.07974481658692185
29/May/2020
1.254
-0.009
-0.7125890736342043
28/May/2020
1.263
0.01
0.7980845969672785
27/May/2020
1.253
0.019
1.539708265802269
26/May/2020
1.234
0.027
2.236951118475559
22/May/2020
1.207
-0.013
-1.0655737704918034
21/May/2020
1.22
0.002
0.16420361247947454
20/May/2020
1.218
-0.001
-0.08203445447087777
19/May/2020
1.219
0.016
1.3300083125519535
18/May/2020
1.203
0.034
2.9084687767322497
15/May/2020
1.169
0.004
0.34334763948497854
14/May/2020
1.165
-0.036
-2.9975020815986677
13/May/2020
1.201
-0.012
-0.989282769991756
12/May/2020
1.213
0.012
0.9991673605328892
11/May/2020
1.201
0.006
0.502092050209205
07/May/2020
1.195
0.003
0.2516778523489933
06/May/2020
1.192
0.01
0.8460236886632826
05/May/2020
1.182
0.008
0.6814310051107325
01/May/2020
1.174
-0.054
-4.397394136807818
30/Apr/2020
1.228
0.011
0.903861955628595
29/Apr/2020
1.217
0.016
1.3322231473771857
28/Apr/2020
1.201
0.02
1.6934801016088061
27/Apr/2020
1.181
0.008
0.6820119352088662
24/Apr/2020
1.173
0.009
0.7731958762886598
23/Apr/2020
1.164
0.008
0.6920415224913494
22/Apr/2020
1.156
0.002
0.1733102253032929
21/Apr/2020
1.154
-0.008
-0.6884681583476764
20/Apr/2020
1.162
-0.018
-1.5254237288135593
17/Apr/2020
1.18
0.042
3.6906854130052724
16/Apr/2020
1.138
-0.007
-0.611353711790393
15/Apr/2020
1.145
-0.033
-2.801358234295416
14/Apr/2020
1.178
0.013
1.1158798283261802
09/Apr/2020
1.165
0.025
2.192982456140351
08/Apr/2020
1.14
-0.021
-1.8087855297157622
07/Apr/2020
1.161
0.048
4.3126684636118595
06/Apr/2020
1.113
0.025
2.297794117647059
03/Apr/2020
1.088
-0.018
-1.6274864376130198
02/Apr/2020
1.106
0.005
0.45413260672116257
01/Apr/2020
1.101
-0.03
-2.6525198938992043
31/Mar/2020
1.131
0.034
3.099361896080219
30/Mar/2020
1.097
-0.02
-1.7905102954341987
27/Mar/2020
1.117
-0.008
-0.7111111111111111
26/Mar/2020
1.125
0.017
1.5342960288808665
25/Mar/2020
1.108
0.062
5.927342256214149
24/Mar/2020
1.046
0.0467
4.673271289902932
23/Mar/2020
0.9993
-0.0547
-5.189753320683112
20/Mar/2020
1.054
0.0593
5.961596461244596
19/Mar/2020
0.9947
-0.0163
-1.612265084075173
18/Mar/2020
1.011
-0.007
-0.68762278978389
17/Mar/2020
1.018
0.013
1.2935323383084578
16/Mar/2020
1.005
-0.14
-12.22707423580786
13/Mar/2020
1.145
0.013
1.1484098939929328
12/Mar/2020
1.132
-0.093
-7.591836734693878
11/Mar/2020
1.225
-0.035
-2.7777777777777777
10/Mar/2020
1.26
0.026
2.106969205834684
09/Mar/2020
1.234
-0.088
-6.656580937972769
06/Mar/2020
1.322
-0.045
-3.2918800292611556
05/Mar/2020
1.367
-0.026
-1.8664752333094041
04/Mar/2020
1.393
0.012
0.8689355539464156
03/Mar/2020
1.381
0.054
4.069329314242653
02/Mar/2020
1.327
-0.015
-1.1177347242921014
28/Feb/2020
1.342
-0.065
-4.619758351101635
27/Feb/2020
1.407
-0.01
-0.7057163020465773
26/Feb/2020
1.417
-0.029
-2.0055325034578146
25/Feb/2020
1.446
-0.012
-0.823045267489712
24/Feb/2020
1.458
-0.052
-3.443708609271523
21/Feb/2020
1.51
-0.006
-0.39577836411609496
20/Feb/2020
1.516
0.005
0.3309066843150232
19/Feb/2020
1.511
0.015
1.0026737967914439
18/Feb/2020
1.496
-0.016
-1.0582010582010581
17/Feb/2020
1.512
-0.002
-0.13210039630118892
14/Feb/2020
1.514
0.007
0.46449900464499005
13/Feb/2020
1.507
-0.014
-0.9204470742932281
12/Feb/2020
1.521
0.004
0.26367831245880025
11/Feb/2020
1.517
0.01
0.6635700066357001
10/Feb/2020
1.507
0.001
0.06640106241699867
07/Feb/2020
1.506
-0.012
-0.7905138339920948
06/Feb/2020
1.518
0.007
0.4632693580410324
05/Feb/2020
1.511
0.011
0.7333333333333333
04/Feb/2020
1.5
0.022
1.4884979702300405
03/Feb/2020
1.478
-0.003
-0.2025658338960162
31/Jan/2020
1.481
-0.017
-1.1348464619492658
30/Jan/2020
1.498
-0.015
-0.991407799074686
29/Jan/2020
1.513
0.011
0.7323568575233023
28/Jan/2020
1.502
0.004
0.26702269692923897
27/Jan/2020
1.498
-0.042
-2.727272727272727
24/Jan/2020
1.54
0.014
0.9174311926605505
23/Jan/2020
1.526
-0.009
-0.5863192182410424
22/Jan/2020
1.535
0.005
0.32679738562091504
21/Jan/2020
1.53
-0.016
-1.034928848641656
20/Jan/2020
1.546
-0.004
-0.25806451612903225
17/Jan/2020
1.55
0.015
0.9771986970684039
16/Jan/2020
1.535
-0.003
-0.19505851755526657
15/Jan/2020
1.538
0.001
0.06506180871828236
14/Jan/2020
1.537
0.003
0.19556714471968709
13/Jan/2020
1.534
0.001
0.06523157208088715
10/Jan/2020
1.533
-0.003
-0.1953125
09/Jan/2020
1.536
0.008
0.5235602094240838
08/Jan/2020
1.528
-0.004
-0.26109660574412535
07/Jan/2020
1.532
0.007
0.45901639344262296
06/Jan/2020
1.525
-0.005
-0.32679738562091504
03/Jan/2020
1.53
-0.009
-0.5847953216374269
02/Jan/2020
1.539
0.013
0.8519003931847968
31/Dec/2019
1.526
-0.013
-0.8447043534762833
30/Dec/2019
1.539
-0.008
-0.5171299288946348
27/Dec/2019
1.547
0.006
0.3893575600259572
24/Dec/2019
1.541
0.005
0.3255208333333333
23/Dec/2019
1.536
0.006
0.39215686274509803
20/Dec/2019
1.53
0.004
0.2621231979030144
19/Dec/2019
1.526
0.007
0.4608294930875576
18/Dec/2019
1.519
0.004
0.264026402640264
17/Dec/2019
1.515
-0.003
-0.1976284584980237
16/Dec/2019
1.518
0.018
1.2
13/Dec/2019
1.5
0.037
2.52904989747095
12/Dec/2019
1.463
0.011
0.7575757575757576
11/Dec/2019
1.452
0.005
0.3455425017277125
10/Dec/2019
1.447
-0.012
-0.8224811514736121
09/Dec/2019
1.459
0.004
0.27491408934707906
06/Dec/2019
1.455
0.005
0.3448275862068966
05/Dec/2019
1.45
0.003
0.2073255010366275
04/Dec/2019
1.447
-0.007
-0.4814305364511692
03/Dec/2019
1.454
-0.023
-1.5572105619498984
02/Dec/2019
1.477
-0.012
-0.8059100067159167
29/Nov/2019
1.489
-0.001
-0.06711409395973154
28/Nov/2019
1.49
-0.001
-0.0670690811535882
27/Nov/2019
1.491
0.005
0.3364737550471063
26/Nov/2019
1.486
0.004
0.2699055330634278
25/Nov/2019
1.482
0.015
1.0224948875255624
22/Nov/2019
1.467
0.019
1.3121546961325967
21/Nov/2019
1.448
-0.004
-0.27548209366391185
20/Nov/2019
1.452
-0.03
-2.0242914979757085
19/Nov/2019
1.482
0.013
0.8849557522123894
18/Nov/2019
1.469
0.017
1.1707988980716253
15/Nov/2019
1.452
-0.016
-1.0899182561307903
14/Nov/2019
1.468
0.004
0.273224043715847
13/Nov/2019
1.464
-0.005
-0.34036759700476515
12/Nov/2019
1.469
0.014
0.9621993127147767
11/Nov/2019
1.455
-0.02
-1.3559322033898304
08/Nov/2019
1.475
-0.005
-0.33783783783783783
07/Nov/2019
1.48
0.008
0.5434782608695652
06/Nov/2019
1.472
0
0
05/Nov/2019
1.472
0.001
0.06798096532970768
04/Nov/2019
1.471
0.021
1.4482758620689655
01/Nov/2019
1.45
0.001
0.06901311249137336
31/Oct/2019
1.449
-0.008
-0.5490734385724091
30/Oct/2019
1.457
0.004
0.27529249827942187
29/Oct/2019
1.453
-0.006
-0.41124057573680606
28/Oct/2019
1.459
0.005
0.343878954607978
25/Oct/2019
1.454
-0.008
-0.5471956224350205
24/Oct/2019
1.462
0.019
1.3167013167013166
23/Oct/2019
1.443
0.004
0.27797081306462823
22/Oct/2019
1.439
0.005
0.3486750348675035
21/Oct/2019
1.434
-0.005
-0.34746351633078526
18/Oct/2019
1.439
-0.003
-0.20804438280166435
17/Oct/2019
1.442
0.004
0.27816411682892905
16/Oct/2019
1.438
0.002
0.1392757660167131
15/Oct/2019
1.436
0
0
14/Oct/2019
1.436
-0.002
-0.13908205841446453
11/Oct/2019
1.438
0.018
1.267605633802817
10/Oct/2019
1.42
-0.002
-0.14064697609001406
09/Oct/2019
1.422
-0.002
-0.1404494382022472
08/Oct/2019
1.424
-0.002
-0.1402524544179523
07/Oct/2019
1.426
0.014
0.9915014164305949
04/Oct/2019
1.412
0.003
0.21291696238466998
03/Oct/2019
1.409
-0.022
-1.5373864430468205
02/Oct/2019
1.431
-0.032
-2.1872863978127137
01/Oct/2019
1.463
-0.005
-0.3405994550408719
30/Sept/2019
1.468
-0.004
-0.2717391304347826
27/Sept/2019
1.472
0.012
0.821917808219178
26/Sept/2019
1.46
0.025
1.7421602787456445
25/Sept/2019
1.435
-0.017
-1.1707988980716253
24/Sept/2019
1.452
-0.002
-0.1375515818431912
23/Sept/2019
1.454
-0.01
-0.6830601092896175
20/Sept/2019
1.464
0.004
0.273972602739726
19/Sept/2019
1.46
0.005
0.3436426116838488
18/Sept/2019
1.455
-0.001
-0.06868131868131869
17/Sept/2019
1.456
-0.003
-0.20562028786840303
16/Sept/2019
1.459
0
0
13/Sept/2019
1.459
0.003
0.20604395604395603
12/Sept/2019
1.456
-0.001
-0.06863417982155114
11/Sept/2019
1.457
0.025
1.7458100558659218
10/Sept/2019
1.432
-0.004
-0.2785515320334262
09/Sept/2019
1.436
-0.004
-0.2777777777777778
06/Sept/2019
1.44
0
0
05/Sept/2019
1.44
-0.001
-0.06939625260235947
04/Sept/2019
1.441
0.006
0.4181184668989547
03/Sept/2019
1.435
-0.008
-0.5544005544005544
02/Sept/2019
1.443
0.012
0.8385744234800838
30/Aug/2019
1.431
0.009
0.6329113924050633
29/Aug/2019
1.422
0.017
1.209964412811388
28/Aug/2019
1.405
0.002
0.14255167498218105
27/Aug/2019
1.403
-0.017
-1.1971830985915493
23/Aug/2019
1.42
0.004
0.2824858757062147
22/Aug/2019
1.416
-0.006
-0.4219409282700422
21/Aug/2019
1.422
-0.002
-0.1404494382022472
20/Aug/2019
1.424
0.006
0.4231311706629055
19/Aug/2019
1.418
0.017
1.2134189864382583
16/Aug/2019
1.401
0.013
0.9365994236311239
15/Aug/2019
1.388
-0.021
-1.4904187366926898
14/Aug/2019
1.409
-0.003
-0.21246458923512748
13/Aug/2019
1.412
-0.007
-0.49330514446793516
12/Aug/2019
1.419
-0.01
-0.6997900629811057
09/Aug/2019
1.429
0.012
0.8468595624558928
08/Aug/2019
1.417
0.003
0.21216407355021216
07/Aug/2019
1.414
0.001
0.07077140835102619
06/Aug/2019
1.413
0
0
05/Aug/2019
1.413
-0.043
-2.9532967032967035
02/Aug/2019
1.456
-0.02
-1.3550135501355014
01/Aug/2019
1.476
-0.006
-0.4048582995951417
31/Jul/2019
1.482
-0.018
-1.2
30/Jul/2019
1.5
0.006
0.40160642570281124
29/Jul/2019
1.494
0.021
1.4256619144602851
26/Jul/2019
1.473
0.004
0.27229407760381213
25/Jul/2019
1.469
0.007
0.478796169630643
24/Jul/2019
1.462
-0.011
-0.7467752885268161
23/Jul/2019
1.473
0.003
0.20408163265306123
22/Jul/2019
1.47
0.011
0.7539410555174777
19/Jul/2019
1.459
-0.006
-0.40955631399317405
18/Jul/2019
1.465
-0.01
-0.6779661016949152
17/Jul/2019
1.475
0.002
0.13577732518669383
16/Jul/2019
1.473
0.006
0.40899795501022496
15/Jul/2019
1.467
0
0
12/Jul/2019
1.467
0.001
0.06821282401091405
11/Jul/2019
1.466
0
0
10/Jul/2019
1.466
-0.004
-0.272108843537415
09/Jul/2019
1.47
-0.001
-0.06798096532970768
08/Jul/2019
1.471
-0.008
-0.5409060175794456
05/Jul/2019
1.479
-0.005
-0.33692722371967654
04/Jul/2019
1.484
0
0
03/Jul/2019
1.484
0.014
0.9523809523809523
02/Jul/2019
1.47
0.003
0.20449897750511248
01/Jul/2019
1.467
0.02
1.38217000691085
28/Jun/2019
1.447
0.006
0.4163775156141568
27/Jun/2019
1.441
-0.005
-0.3457814661134163
26/Jun/2019
1.446
0.004
0.27739251040221913
25/Jun/2019
1.442
-0.001
-0.0693000693000693
24/Jun/2019
1.443
-0.004
-0.27643400138217
21/Jun/2019
1.447
0
0
20/Jun/2019
1.447
0.001
0.06915629322268327
19/Jun/2019
1.446
0.003
0.2079002079002079
18/Jun/2019
1.443
0.014
0.979706088173548
17/Jun/2019
1.429
0.002
0.1401541695865452
14/Jun/2019
1.427
-0.012
-0.8339124391938847
13/Jun/2019
1.439
0.006
0.418702023726448
12/Jun/2019
1.433
-0.009
-0.624133148404993
11/Jun/2019
1.442
0.007
0.4878048780487805
10/Jun/2019
1.435
0.009
0.6311360448807855
07/Jun/2019
1.426
0.009
0.6351446718419196
06/Jun/2019
1.417
0.002
0.1413427561837456
05/Jun/2019
1.415
0.014
0.9992862241256245
04/Jun/2019
1.401
0.012
0.8639308855291576
03/Jun/2019
1.389
-0.006
-0.43010752688172044
31/May/2019
1.395
-0.012
-0.8528784648187633
30/May/2019
1.407
0.01
0.7158196134574087
29/May/2019
1.397
-0.02
-1.4114326040931546
28/May/2019
1.417
0.001
0.07062146892655367
24/May/2019
1.416
0.009
0.6396588486140725
23/May/2019
1.407
-0.026
-1.8143754361479414
22/May/2019
1.433
-0.001
-0.0697350069735007
21/May/2019
1.434
0.015
1.0570824524312896
20/May/2019
1.419
-0.009
-0.6302521008403361
17/May/2019
1.428
0.002
0.1402524544179523
16/May/2019
1.426
0.02
1.422475106685633
15/May/2019
1.406
0.001
0.0711743772241993
14/May/2019
1.405
0.005
0.35714285714285715
13/May/2019
1.4
-0.008
-0.5681818181818182
10/May/2019
1.408
-0.003
-0.21261516654854712
09/May/2019
1.411
0.004
0.28429282160625446
08/May/2019
1.407
-0.012
-0.8456659619450317
07/May/2019
1.419
-0.02
-1.389854065323141
03/May/2019
1.439
0.004
0.2787456445993031
02/May/2019
1.435
-0.004
-0.27797081306462823
01/May/2019
1.439
-0.004
-0.2772002772002772
30/Apr/2019
1.443
0.002
0.13879250520471895
29/Apr/2019
1.441
0.001
0.06944444444444445
26/Apr/2019
1.44
-0.007
-0.4837595024187975
25/Apr/2019
1.447
-0.007
-0.4814305364511692
24/Apr/2019
1.454
0.003
0.2067539627842867
23/Apr/2019
1.451
0.004
0.27643400138217
18/Apr/2019
1.447
0.001
0.06915629322268327
17/Apr/2019
1.446
-0.001
-0.0691085003455425
16/Apr/2019
1.447
0.005
0.34674063800277394
15/Apr/2019
1.442
0.001
0.06939625260235947
12/Apr/2019
1.441
0.002
0.13898540653231412
11/Apr/2019
1.439
0.004
0.2787456445993031
10/Apr/2019
1.435
-0.004
-0.27797081306462823
09/Apr/2019
1.439
0
0
08/Apr/2019
1.439
0.006
0.418702023726448
05/Apr/2019
1.433
0.006
0.4204625087596356
04/Apr/2019
1.427
0.001
0.07012622720897616
03/Apr/2019
1.426
0.006
0.4225352112676056
02/Apr/2019
1.42
0.01
0.7092198581560284
01/Apr/2019
1.41
0.011
0.7862759113652609
29/Mar/2019
1.399
0.006
0.43072505384063176
28/Mar/2019
1.393
0.009
0.6502890173410405
27/Mar/2019
1.384
-0.003
-0.21629416005767843
26/Mar/2019
1.387
0.007
0.5072463768115942
25/Mar/2019
1.38
-0.021
-1.4989293361884368
22/Mar/2019
1.401
-0.009
-0.6382978723404256
21/Mar/2019
1.41
-0.004
-0.2828854314002829
20/Mar/2019
1.414
-0.002
-0.14124293785310735
19/Mar/2019
1.416
0.012
0.8547008547008547
18/Mar/2019
1.404
0.007
0.5010737294201861
15/Mar/2019
1.397
0.005
0.35919540229885055
14/Mar/2019
1.392
0.008
0.5780346820809249
13/Mar/2019
1.384
0.004
0.2898550724637681
12/Mar/2019
1.38
0.003
0.2178649237472767
11/Mar/2019
1.377
0.008
0.5843681519357194
08/Mar/2019
1.369
-0.015
-1.083815028901734
07/Mar/2019
1.384
-0.006
-0.4316546762589928
06/Mar/2019
1.39
0.009
0.6517016654598118
05/Mar/2019
1.381
-0.001
-0.0723589001447178
04/Mar/2019
1.382
0.006
0.436046511627907
01/Mar/2019
1.376
0.012
0.8797653958944281
28/Feb/2019
1.364
-0.002
-0.14641288433382138
27/Feb/2019
1.366
-0.005
-0.36469730123997085
26/Feb/2019
1.371
-0.009
-0.6521739130434783
25/Feb/2019
1.38
-0.008
-0.5763688760806917
22/Feb/2019
1.388
0.006
0.4341534008683068
21/Feb/2019
1.382
0
0
20/Feb/2019
1.382
0.007
0.509090909090909
19/Feb/2019
1.375
-0.009
-0.6502890173410405
18/Feb/2019
1.384
0.002
0.1447178002894356
15/Feb/2019
1.382
0.001
0.07241129616220131
14/Feb/2019
1.381
0.012
0.8765522279035792
13/Feb/2019
1.369
0.003
0.21961932650073207
12/Feb/2019
1.366
0.009
0.6632277081798084
11/Feb/2019
1.357
0.003
0.22156573116691286
08/Feb/2019
1.354
-0.015
-1.095690284879474
07/Feb/2019
1.369
-0.002
-0.14587892049598833
06/Feb/2019
1.371
0.007
0.5131964809384164
05/Feb/2019
1.364
0.015
1.111934766493699
04/Feb/2019
1.349
0.013
0.9730538922155688
01/Feb/2019
1.336
-0.004
-0.29850746268656714
31/Jan/2019
1.34
0.009
0.67618332081142
30/Jan/2019
1.331
0.015
1.1398176291793314
29/Jan/2019
1.316
0.011
0.842911877394636
28/Jan/2019
1.305
-0.009
-0.684931506849315
25/Jan/2019
1.314
0.001
0.07616146230007616
24/Jan/2019
1.313
-0.007
-0.5303030303030303
23/Jan/2019
1.32
-0.011
-0.8264462809917356
22/Jan/2019
1.331
-0.007
-0.523168908819133
21/Jan/2019
1.338
0.007
0.5259203606311045
18/Jan/2019
1.331
0.022
1.680672268907563
17/Jan/2019
1.309
-0.006
-0.45627376425855515
16/Jan/2019
1.315
0.001
0.076103500761035
15/Jan/2019
1.314
0.003
0.2288329519450801
14/Jan/2019
1.311
-0.016
-1.2057272042200453
11/Jan/2019
1.327
0.008
0.6065200909780136
10/Jan/2019
1.319
-0.007
-0.5279034690799397
09/Jan/2019
1.326
0.011
0.8365019011406845
08/Jan/2019
1.315
0.016
1.2317167051578137
07/Jan/2019
1.299
0.006
0.46403712296983757
04/Jan/2019
1.293
0.014
1.09460516028147
03/Jan/2019
1.279
0.004
0.3137254901960784
02/Jan/2019
1.275
-0.006
-0.468384074941452
31/Dec/2018
1.281
0.006
0.47058823529411764
28/Dec/2018
1.275
0.014
1.1102299762093577
27/Dec/2018
1.261
-0.012
-0.9426551453260016
24/Dec/2018
1.273
-0.001
-0.07849293563579278
21/Dec/2018
1.274
-0.013
-1.0101010101010102
20/Dec/2018
1.287
-0.001
-0.07763975155279502
19/Dec/2018
1.288
0.005
0.3897116134060795
18/Dec/2018
1.283
-0.012
-0.9266409266409267
17/Dec/2018
1.295
-0.004
-0.30792917628945343
14/Dec/2018
1.299
-0.006
-0.45977011494252873
13/Dec/2018
1.305
-0.008
-0.6092916984006093
12/Dec/2018
1.313
0.016
1.2336160370084812
11/Dec/2018
1.297
0.003
0.23183925811437403
10/Dec/2018
1.294
-0.001
-0.07722007722007722
07/Dec/2018
1.295
0.006
0.46547711404189296
06/Dec/2018
1.289
-0.036
-2.7169811320754715
05/Dec/2018
1.325
-0.013
-0.9715994020926756
04/Dec/2018
1.338
-0.018
-1.3274336283185841
03/Dec/2018
1.356
0.023
1.7254313578394598
30/Nov/2018
1.333
-0.011
-0.8184523809523809
29/Nov/2018
1.344
0.007
0.5235602094240838
28/Nov/2018
1.337
-0.008
-0.5947955390334573
27/Nov/2018
1.345
0.005
0.373134328358209
26/Nov/2018
1.34
0.011
0.8276899924755455
23/Nov/2018
1.329
-0.003
-0.22522522522522523
22/Nov/2018
1.332
0.001
0.07513148009015777
21/Nov/2018
1.331
-0.005
-0.37425149700598803
20/Nov/2018
1.336
-0.009
-0.6691449814126395
19/Nov/2018
1.345
0.007
0.523168908819133
16/Nov/2018
1.338
-0.003
-0.22371364653243847
15/Nov/2018
1.341
-0.003
-0.22321428571428573
14/Nov/2018
1.344
-0.003
-0.22271714922049
13/Nov/2018
1.347
-0.004
-0.29607698001480387
12/Nov/2018
1.351
0
0
09/Nov/2018
1.351
-0.01
-0.7347538574577517
08/Nov/2018
1.361
0.004
0.2947678703021371
07/Nov/2018
1.357
0.011
0.8172362555720654
06/Nov/2018
1.346
-0.012
-0.8836524300441826
05/Nov/2018
1.358
-0.01
-0.7309941520467836
02/Nov/2018
1.368
0.006
0.44052863436123346
01/Nov/2018
1.362
0.005
0.36845983787767134
31/Oct/2018
1.357
0.019
1.4200298953662183
30/Oct/2018
1.338
-0.005
-0.37230081906180196
29/Oct/2018
1.343
0.03
2.2848438690022848
26/Oct/2018
1.313
-0.013
-0.9803921568627451
25/Oct/2018
1.326
-0.006
-0.45045045045045046
24/Oct/2018
1.332
0.004
0.30120481927710846
23/Oct/2018
1.328
-0.021
-1.5567086730911786
22/Oct/2018
1.349
0.011
0.8221225710014948
19/Oct/2018
1.338
-0.004
-0.29806259314456035
18/Oct/2018
1.342
-0.005
-0.3711952487008166
17/Oct/2018
1.347
0.012
0.898876404494382
16/Oct/2018
1.335
0.005
0.37593984962406013
15/Oct/2018
1.33
-0.016
-1.188707280832095
12/Oct/2018
1.346
0.008
0.5979073243647235
11/Oct/2018
1.338
-0.039
-2.832244008714597
10/Oct/2018
1.377
0.002
0.14545454545454545
09/Oct/2018
1.375
-0.012
-0.8651766402307137
08/Oct/2018
1.387
-0.018
-1.2811387900355873
05/Oct/2018
1.405
-0.012
-0.8468595624558928
04/Oct/2018
1.417
-0.012
-0.8397480755773268
03/Oct/2018
1.429
0.008
0.5629838142153413
02/Oct/2018
1.421
-0.011
-0.7681564245810056
01/Oct/2018
1.432
0.004
0.2801120448179272
28/Sept/2018
1.428
-0.003
-0.20964360587002095
27/Sept/2018
1.431
0.001
0.06993006993006994
26/Sept/2018
1.43
0.001
0.06997900629811056
25/Sept/2018
1.429
0.003
0.21037868162692847
24/Sept/2018
1.426
0.006
0.4225352112676056
21/Sept/2018
1.42
0.016
1.1396011396011396
20/Sept/2018
1.404
0.006
0.4291845493562232
19/Sept/2018
1.398
-0.001
-0.07147962830593281
18/Sept/2018
1.399
0.006
0.43072505384063176
17/Sept/2018
1.393
-0.003
-0.2148997134670487
14/Sept/2018
1.396
0.005
0.35945363048166784
13/Sept/2018
1.391
-0.001
-0.07183908045977011
12/Sept/2018
1.392
0.008
0.5780346820809249
11/Sept/2018
1.384
-0.01
-0.7173601147776184
10/Sept/2018
1.394
0.01
0.7225433526011561
07/Sept/2018
1.384
-0.022
-1.5647226173541964
06/Sept/2018
1.406
-0.01
-0.7062146892655368
05/Sept/2018
1.416
-0.01
-0.7012622720897616
04/Sept/2018
1.426
0
0
03/Sept/2018
1.426
-0.001
-0.0700770847932726
31/Aug/2018
1.427
-0.005
-0.34916201117318435
30/Aug/2018
1.432
-0.011
-0.7623007623007623
29/Aug/2018
1.443
-0.004
-0.27643400138217
28/Aug/2018
1.447
0.006
0.4163775156141568
24/Aug/2018
1.441
0.001
0.06944444444444445
23/Aug/2018
1.44
-0.003
-0.2079002079002079
22/Aug/2018
1.443
0.004
0.27797081306462823
21/Aug/2018
1.439
-0.003
-0.20804438280166435
20/Aug/2018
1.442
0.009
0.6280530355896721
17/Aug/2018
1.433
0
0
16/Aug/2018
1.433
0.005
0.35014005602240894
15/Aug/2018
1.428
-0.019
-1.3130615065653075
14/Aug/2018
1.447
0.003
0.2077562326869806
13/Aug/2018
1.444
-0.015
-1.0281014393420151
10/Aug/2018
1.459
-0.002
-0.13689253935660506
09/Aug/2018
1.461
-0.004
-0.27303754266211605
08/Aug/2018
1.465
0.009
0.6181318681318682
07/Aug/2018
1.456
0.01
0.6915629322268326
06/Aug/2018
1.446
0.006
0.4166666666666667
03/Aug/2018
1.44
0.011
0.7697690692792163
02/Aug/2018
1.429
-0.012
-0.8327550312283136
01/Aug/2018
1.441
-0.021
-1.4363885088919288
31/Jul/2018
1.462
0.01
0.6887052341597796
30/Jul/2018
1.452
-0.001
-0.06882312456985547
27/Jul/2018
1.453
0.008
0.5536332179930796
26/Jul/2018
1.445
0.002
0.1386001386001386
25/Jul/2018
1.443
-0.012
-0.8247422680412371
24/Jul/2018
1.455
0.012
0.8316008316008316
23/Jul/2018
1.443
-0.003
-0.2074688796680498
20/Jul/2018
1.446
-0.004
-0.27586206896551724
19/Jul/2018
1.45
0.001
0.06901311249137336
18/Jul/2018
1.449
0.016
1.1165387299371947
17/Jul/2018
1.433
-0.004
-0.2783576896311761
16/Jul/2018
1.437
-0.013
-0.896551724137931
13/Jul/2018
1.45
0.007
0.4851004851004851
12/Jul/2018
1.443
0.008
0.5574912891986062
11/Jul/2018
1.435
-0.016
-1.1026878015161958
10/Jul/2018
1.451
0.009
0.624133148404993
09/Jul/2018
1.442
0.011
0.7686932215234102
06/Jul/2018
1.431
-0.006
-0.4175365344467641
05/Jul/2018
1.437
0.007
0.48951048951048953
04/Jul/2018
1.43
-0.003
-0.209351011863224
03/Jul/2018
1.433
0.007
0.4908835904628331
02/Jul/2018
1.426
-0.02
-1.3831258644536653
29/Jun/2018
1.446
0.009
0.6263048016701461
28/Jun/2018
1.437
0.011
0.7713884992987378
27/Jun/2018
1.426
0
0
26/Jun/2018
1.426
-0.006
-0.41899441340782123
25/Jun/2018
1.432
-0.006
-0.4172461752433936
22/Jun/2018
1.438
-0.002
-0.1388888888888889
21/Jun/2018
1.44
-0.011
-0.7580978635423845
20/Jun/2018
1.451
0.017
1.185495118549512
19/Jun/2018
1.434
-0.003
-0.20876826722338204
18/Jun/2018
1.437
-0.018
-1.2371134020618557
15/Jun/2018
1.455
0.007
0.48342541436464087
14/Jun/2018
1.448
-0.013
-0.8898015058179329
13/Jun/2018
1.461
0.005
0.3434065934065934
12/Jun/2018
1.456
-0.006
-0.4103967168262654
11/Jun/2018
1.462
0.016
1.1065006915629323
08/Jun/2018
1.446
-0.01
-0.6868131868131868
07/Jun/2018
1.456
0
0
06/Jun/2018
1.456
0.005
0.34458993797381116
05/Jun/2018
1.451
-0.009
-0.6164383561643836
04/Jun/2018
1.46
0.005
0.3436426116838488
01/Jun/2018
1.455
0.006
0.4140786749482402
31/May/2018
1.449
0.012
0.8350730688935282
30/May/2018
1.437
0.003
0.20920502092050208
29/May/2018
1.434
-0.021
-1.443298969072165
25/May/2018
1.455
-0.007
-0.478796169630643
24/May/2018
1.462
-0.005
-0.34083162917518744
23/May/2018
1.467
-0.011
-0.7442489851150202
22/May/2018
1.478
0.007
0.47586675730795375
21/May/2018
1.471
0.011
0.7534246575342466
18/May/2018
1.46
0.005
0.3436426116838488
17/May/2018
1.455
0.005
0.3448275862068966
16/May/2018
1.45
0
0
15/May/2018
1.45
0.004
0.2766251728907331
14/May/2018
1.446
0.002
0.13850415512465375
11/May/2018
1.444
0.009
0.627177700348432
10/May/2018
1.435
0.012
0.8432888264230499
09/May/2018
1.423
0.005
0.3526093088857546
08/May/2018
1.418
0.006
0.42492917847025496
04/May/2018
1.412
0
0
03/May/2018
1.412
-0.001
-0.07077140835102619
02/May/2018
1.413
0.002
0.14174344436569808
01/May/2018
1.411
0
0
30/Apr/2018
1.411
0.012
0.8577555396711937
27/Apr/2018
1.399
0.015
1.083815028901734
26/Apr/2018
1.384
0.005
0.36258158085569253
25/Apr/2018
1.379
-0.009
-0.6484149855907781
24/Apr/2018
1.388
0.007
0.5068790731354091
23/Apr/2018
1.381
0.002
0.145032632342277
20/Apr/2018
1.379
0.006
0.43699927166788055
19/Apr/2018
1.373
0.011
0.8076358296622613
18/Apr/2018
1.362
0.013
0.9636767976278725
17/Apr/2018
1.349
-0.005
-0.36927621861152143
16/Apr/2018
1.354
-0.004
-0.29455081001472755
13/Apr/2018
1.358
0.002
0.14749262536873156
12/Apr/2018
1.356
0.003
0.22172949002217296
11/Apr/2018
1.353
0.002
0.14803849000740193
10/Apr/2018
1.351
0.012
0.8961911874533234
09/Apr/2018
1.339
-0.003
-0.22354694485842028
06/Apr/2018
1.342
0.011
0.8264462809917356
05/Apr/2018
1.331
0.027
2.0705521472392636
04/Apr/2018
1.304
-0.012
-0.9118541033434651
03/Apr/2018
1.316
-0.005
-0.3785011355034065
29/Mar/2018
1.321
0.015
1.1485451761102603
28/Mar/2018
1.306
-0.004
-0.3053435114503817
27/Mar/2018
1.31
0.009
0.6917755572636434
26/Mar/2018
1.301
0.007
0.5409582689335394
23/Mar/2018
1.294
-0.012
-0.9188361408882083
22/Mar/2018
1.306
-0.008
-0.60882800608828
21/Mar/2018
1.314
-0.01
-0.7552870090634441
20/Mar/2018
1.324
0.002
0.15128593040847202
19/Mar/2018
1.322
-0.013
-0.9737827715355806
16/Mar/2018
1.335
0.002
0.15003750937734434
15/Mar/2018
1.333
-0.005
-0.37369207772795215
14/Mar/2018
1.338
-0.006
-0.44642857142857145
13/Mar/2018
1.344
-0.008
-0.591715976331361
12/Mar/2018
1.352
0.007
0.5204460966542751
09/Mar/2018
1.345
0.007
0.523168908819133
08/Mar/2018
1.338
0.006
0.45045045045045046
07/Mar/2018
1.332
-0.006
-0.4484304932735426
06/Mar/2018
1.338
0.018
1.3636363636363635
05/Mar/2018
1.32
-0.004
-0.3021148036253776
02/Mar/2018
1.324
-0.01
-0.7496251874062968
01/Mar/2018
1.334
-0.015
-1.111934766493699
28/Feb/2018
1.349
-0.004
-0.29563932002956395
27/Feb/2018
1.353
0
0
26/Feb/2018
1.353
0.007
0.5200594353640416
23/Feb/2018
1.346
0.006
0.44776119402985076
22/Feb/2018
1.34
-0.003
-0.22338049143708116
21/Feb/2018
1.343
0.002
0.14914243102162567
20/Feb/2018
1.341
-0.009
-0.6666666666666666
19/Feb/2018
1.35
0.003
0.22271714922049
16/Feb/2018
1.347
0.004
0.29784065524944153
15/Feb/2018
1.343
0.01
0.7501875468867217
14/Feb/2018
1.333
0.006
0.45214770158251694
13/Feb/2018
1.327
0.003
0.22658610271903323
12/Feb/2018
1.324
0.009
0.6844106463878327
09/Feb/2018
1.315
-0.019
-1.424287856071964
08/Feb/2018
1.334
0.003
0.22539444027047334
07/Feb/2018
1.331
0.01
0.757002271006813
06/Feb/2018
1.321
-0.034
-2.5092250922509227
05/Feb/2018
1.355
-0.022
-1.597676107480029
02/Feb/2018
1.377
-0.011
-0.792507204610951
01/Feb/2018
1.388
-0.009
-0.6442376521116678
31/Jan/2018
1.397
-0.009
-0.6401137980085349
30/Jan/2018
1.406
-0.012
-0.846262341325811
29/Jan/2018
1.418
0.007
0.4961020552799433
26/Jan/2018
1.411
0.001
0.07092198581560284
25/Jan/2018
1.41
-0.009
-0.6342494714587738
24/Jan/2018
1.419
-0.005
-0.351123595505618
23/Jan/2018
1.424
-0.001
-0.07017543859649122
22/Jan/2018
1.425
0.003
0.2109704641350211
19/Jan/2018
1.422
0.003
0.21141649048625794
18/Jan/2018
1.419
-0.008
-0.5606166783461808
17/Jan/2018
1.427
-0.002
-0.13995801259622112
16/Jan/2018
1.429
-0.004
-0.2791346824842987
15/Jan/2018
1.433
0
0
12/Jan/2018
1.433
0.004
0.27991602519244224
11/Jan/2018
1.429
0.004
0.2807017543859649
10/Jan/2018
1.425
0
0
09/Jan/2018
1.425
0
0
08/Jan/2018
1.425
-0.001
-0.07012622720897616
05/Jan/2018
1.426
0.01
0.7062146892655368
04/Jan/2018
1.416
0.004
0.28328611898017
03/Jan/2018
1.412
0
0
02/Jan/2018
1.412
0.002
0.14184397163120568
29/Dec/2017
1.41
0.002
0.14204545454545456
28/Dec/2017
1.408
0.006
0.42796005706134094
27/Dec/2017
1.402
0.001
0.07137758743754462
22/Dec/2017
1.401
0.009
0.646551724137931
21/Dec/2017
1.392
0.001
0.07189072609633357
20/Dec/2017
1.391
0.001
0.07194244604316546
19/Dec/2017
1.39
0.004
0.2886002886002886
18/Dec/2017
1.386
0.014
1.0204081632653061
15/Dec/2017
1.372
-0.004
-0.29069767441860467
14/Dec/2017
1.376
-0.004
-0.2898550724637681
13/Dec/2017
1.38
0.006
0.4366812227074236
12/Dec/2017
1.374
0.007
0.5120702267739575
11/Dec/2017
1.367
0.013
0.9601181683899557
08/Dec/2017
1.354
-0.003
-0.2210759027266028
07/Dec/2017
1.357
0.004
0.29563932002956395
06/Dec/2017
1.353
-0.002
-0.14760147601476015
05/Dec/2017
1.355
0.001
0.07385524372230429
04/Dec/2017
1.354
0.006
0.44510385756676557
01/Dec/2017
1.348
-0.018
-1.3177159590043923
30/Nov/2017
1.366
-0.001
-0.07315288953913679
29/Nov/2017
1.367
-0.001
-0.07309941520467836
28/Nov/2017
1.368
0
0
27/Nov/2017
1.368
0.002
0.14641288433382138
24/Nov/2017
1.366
0.002
0.1466275659824047
23/Nov/2017
1.364
-0.005
-0.36523009495982467
22/Nov/2017
1.369
0.007
0.5139500734214391
21/Nov/2017
1.362
0.002
0.14705882352941177
20/Nov/2017
1.36
-0.002
-0.14684287812041116
17/Nov/2017
1.362
0.006
0.4424778761061947
16/Nov/2017
1.356
0.004
0.2958579881656805
15/Nov/2017
1.352
-0.009
-0.6612784717119765
14/Nov/2017
1.361
-0.003
-0.21994134897360704
13/Nov/2017
1.364
-0.005
-0.36523009495982467
10/Nov/2017
1.369
-0.008
-0.5809731299927379
09/Nov/2017
1.377
-0.001
-0.07256894049346879
08/Nov/2017
1.378
-0.007
-0.5054151624548736
07/Nov/2017
1.385
-0.002
-0.14419610670511895
06/Nov/2017
1.387
-0.001
-0.07204610951008646
03/Nov/2017
1.388
0.009
0.6526468455402465
02/Nov/2017
1.379
0
0
01/Nov/2017
1.379
0.003
0.2180232558139535
31/Oct/2017
1.376
0.002
0.14556040756914118
30/Oct/2017
1.374
-0.002
-0.14534883720930233
27/Oct/2017
1.376
0.004
0.2915451895043732
26/Oct/2017
1.372
-0.006
-0.43541364296081275
25/Oct/2017
1.378
0
0
24/Oct/2017
1.378
-0.003
-0.2172338884866039
23/Oct/2017
1.381
-0.001
-0.0723589001447178
20/Oct/2017
1.382
0.006
0.436046511627907
19/Oct/2017
1.376
-0.006
-0.4341534008683068
18/Oct/2017
1.382
0.001
0.07241129616220131
17/Oct/2017
1.381
-0.001
-0.0723589001447178
16/Oct/2017
1.382
0
0
13/Oct/2017
1.382
-0.001
-0.07230657989877079
12/Oct/2017
1.383
0.004
0.290065264684554
11/Oct/2017
1.379
0.002
0.14524328249818447
10/Oct/2017
1.377
0.003
0.2183406113537118
09/Oct/2017
1.374
-0.003
-0.2178649237472767
06/Oct/2017
1.377
0.007
0.5109489051094891
05/Oct/2017
1.37
0.004
0.29282576866764276
04/Oct/2017
1.366
0.002
0.1466275659824047
03/Oct/2017
1.364
0.007
0.5158437730287398
02/Oct/2017
1.357
0.006
0.44411547002220575
29/Sept/2017
1.351
0.016
1.198501872659176
28/Sept/2017
1.335
-0.002
-0.14958863126402394
27/Sept/2017
1.337
0.002
0.149812734082397
26/Sept/2017
1.335
-0.002
-0.14958863126402394
25/Sept/2017
1.337
0.006
0.4507888805409467
22/Sept/2017
1.331
0
0
21/Sept/2017
1.331
-0.001
-0.07507507507507508
20/Sept/2017
1.332
0.001
0.07513148009015777
19/Sept/2017
1.331
0.005
0.3770739064856712
18/Sept/2017
1.326
0.009
0.683371298405467
15/Sept/2017
1.317
-0.032
-2.3721275018532246
14/Sept/2017
1.349
0
0
13/Sept/2017
1.349
-0.001
-0.07407407407407407
12/Sept/2017
1.35
-0.005
-0.36900369003690037
11/Sept/2017
1.355
0.011
0.8184523809523809
08/Sept/2017
1.344
-0.006
-0.4444444444444444
07/Sept/2017
1.35
0.012
0.8968609865470852
06/Sept/2017
1.338
-0.014
-1.0355029585798816
05/Sept/2017
1.352
-0.003
-0.22140221402214022
04/Sept/2017
1.355
-0.005
-0.36764705882352944
01/Sept/2017
1.36
0.008
0.591715976331361
31/Aug/2017
1.352
0.007
0.5204460966542751
30/Aug/2017
1.345
0.009
0.6736526946107785
29/Aug/2017
1.336
-0.021
-1.5475313190862197
25/Aug/2017
1.357
0.004
0.29563932002956395
24/Aug/2017
1.353
0.003
0.2222222222222222
23/Aug/2017
1.35
0.005
0.37174721189591076
22/Aug/2017
1.345
0.007
0.523168908819133
21/Aug/2017
1.338
0.002
0.1497005988023952
18/Aug/2017
1.336
-0.017
-1.2564671101256466
17/Aug/2017
1.353
-0.003
-0.22123893805309736
16/Aug/2017
1.356
0.009
0.6681514476614699
15/Aug/2017
1.347
0.006
0.44742729306487694
14/Aug/2017
1.341
0.01
0.7513148009015778
11/Aug/2017
1.331
-0.021
-1.5532544378698225
10/Aug/2017
1.352
-0.006
-0.4418262150220913
09/Aug/2017
1.358
-0.008
-0.5856515373352855
08/Aug/2017
1.366
0.002
0.1466275659824047
07/Aug/2017
1.364
0.006
0.4418262150220913
04/Aug/2017
1.358
0.01
0.7418397626112759
03/Aug/2017
1.348
0.005
0.37230081906180196
02/Aug/2017
1.343
-0.002
-0.14869888475836432
01/Aug/2017
1.345
0.005
0.373134328358209
31/Jul/2017
1.34
0
0
28/Jul/2017
1.34
-0.011
-0.8142116950407106
27/Jul/2017
1.351
-0.001
-0.07396449704142012
26/Jul/2017
1.352
0.007
0.5204460966542751
25/Jul/2017
1.345
0.008
0.5983545250560958
24/Jul/2017
1.337
-0.017
-1.255539143279173
21/Jul/2017
1.354
0.001
0.07390983000739099
20/Jul/2017
1.353
0.015
1.1210762331838564
19/Jul/2017
1.338
-0.002
-0.14925373134328357
18/Jul/2017
1.34
-0.002
-0.14903129657228018
17/Jul/2017
1.342
0.005
0.3739715781600598
14/Jul/2017
1.337
-0.004
-0.29828486204325133
13/Jul/2017
1.341
0.006
0.449438202247191
12/Jul/2017
1.335
0.013
0.983358547655068
11/Jul/2017
1.322
-0.009
-0.67618332081142
10/Jul/2017
1.331
0.004
0.30143180105501133
07/Jul/2017
1.327
0.001
0.07541478129713423
06/Jul/2017
1.326
-0.006
-0.45045045045045046
05/Jul/2017
1.332
0.001
0.07513148009015777
04/Jul/2017
1.331
0.005
0.3770739064856712
03/Jul/2017
1.326
-0.006
-0.45045045045045046
30/Jun/2017
1.332
-0.006
-0.4484304932735426
29/Jun/2017
1.338
-0.005
-0.37230081906180196
28/Jun/2017
1.343
-0.002
-0.14869888475836432
27/Jun/2017
1.345
-0.006
-0.44411547002220575
26/Jun/2017
1.351
0.011
0.8208955223880597
23/Jun/2017
1.34
-0.003
-0.22338049143708116
22/Jun/2017
1.343
-0.004
-0.2969561989606533
21/Jun/2017
1.347
-0.015
-1.1013215859030836
20/Jun/2017
1.362
0.005
0.36845983787767134
19/Jun/2017
1.357
0.007
0.5185185185185185
16/Jun/2017
1.35
0.009
0.6711409395973155
15/Jun/2017
1.341
-0.023
-1.686217008797654
14/Jun/2017
1.364
0.006
0.4418262150220913
13/Jun/2017
1.358
0.001
0.07369196757553427
12/Jun/2017
1.357
0.005
0.3698224852071006
09/Jun/2017
1.352
0.002
0.14814814814814814
08/Jun/2017
1.35
-0.007
-0.5158437730287398
07/Jun/2017
1.357
0.002
0.14760147601476015
06/Jun/2017
1.355
-0.004
-0.29433406916850624
05/Jun/2017
1.359
-0.008
-0.5852231163130943
02/Jun/2017
1.367
0.004
0.293470286133529
01/Jun/2017
1.363
0
0
31/May/2017
1.363
0.006
0.4421518054532056
30/May/2017
1.357
-0.002
-0.14716703458425312
26/May/2017
1.359
0.002
0.14738393515106854
25/May/2017
1.357
0.001
0.07374631268436578
24/May/2017
1.356
0.001
0.07380073800738007
23/May/2017
1.355
0.002
0.14781966001478197
22/May/2017
1.353
0.007
0.5200594353640416
19/May/2017
1.346
0.012
0.8995502248875562
18/May/2017
1.334
-0.019
-1.4042867701404287
17/May/2017
1.353
0.005
0.37091988130563797
16/May/2017
1.348
0.007
0.5219985085756897
15/May/2017
1.341
0.007
0.5247376311844077
12/May/2017
1.334
0.001
0.07501875468867217
11/May/2017
1.333
0.006
0.45214770158251694
10/May/2017
1.327
0.002
0.1509433962264151
09/May/2017
1.325
0.008
0.6074411541381929
08/May/2017
1.317
0.01
0.7651109410864575
05/May/2017
1.307
-0.004
-0.30511060259344014
04/May/2017
1.311
0.006
0.45977011494252873
03/May/2017
1.305
-0.001
-0.07656967840735068
02/May/2017
1.306
0.003
0.23023791250959325
28/Apr/2017
1.303
-0.003
-0.22970903522205208
27/Apr/2017
1.306
-0.003
-0.22918258212375858
26/Apr/2017
1.309
-0.002
-0.15255530129672007
25/Apr/2017
1.311
0.007
0.5368098159509203
24/Apr/2017
1.304
0.021
1.636788776305534
21/Apr/2017
1.283
0.003
0.234375
20/Apr/2017
1.28
-0.007
-0.5439005439005439
19/Apr/2017
1.287
-0.009
-0.6944444444444444
18/Apr/2017
1.296
-0.015
-1.1441647597254005
13/Apr/2017
1.311
-0.01
-0.757002271006813
12/Apr/2017
1.321
-0.002
-0.15117157974300832
11/Apr/2017
1.323
0.01
0.7616146230007617
10/Apr/2017
1.313
0.004
0.30557677616501144
07/Apr/2017
1.309
0.003
0.22970903522205208
06/Apr/2017
1.306
-0.002
-0.1529051987767584
05/Apr/2017
1.308
0.003
0.22988505747126436
04/Apr/2017
1.305
-0.001
-0.07656967840735068
03/Apr/2017
1.306
0
0
31/Mar/2017
1.306
-0.006
-0.4573170731707317
30/Mar/2017
1.312
0.006
0.45941807044410415
29/Mar/2017
1.306
0.006
0.46153846153846156
28/Mar/2017
1.3
0
0
27/Mar/2017
1.3
-0.006
-0.45941807044410415
24/Mar/2017
1.306
0
0
23/Mar/2017
1.306
0.004
0.30721966205837176
22/Mar/2017
1.302
-0.02
-1.51285930408472
21/Mar/2017
1.322
0.001
0.0757002271006813
20/Mar/2017
1.321
-0.001
-0.07564296520423601
17/Mar/2017
1.322
-0.001
-0.07558578987150416
16/Mar/2017
1.323
0.013
0.9923664122137404
15/Mar/2017
1.31
-0.002
-0.1524390243902439
14/Mar/2017
1.312
0.002
0.15267175572519084
13/Mar/2017
1.31
0.003
0.22953328232593725
10/Mar/2017
1.307
0.011
0.8487654320987654
09/Mar/2017
1.296
-0.005
-0.3843197540353574
08/Mar/2017
1.301
-0.006
-0.4590665646518745
07/Mar/2017
1.307
0.001
0.07656967840735068
06/Mar/2017
1.306
-0.001
-0.07651109410864575
03/Mar/2017
1.307
-0.003
-0.22900763358778625
02/Mar/2017
1.31
0.006
0.4601226993865031
01/Mar/2017
1.304
0.014
1.0852713178294573
28/Feb/2017
1.29
0.002
0.15527950310559005
27/Feb/2017
1.288
0.007
0.546448087431694
24/Feb/2017
1.281
-0.014
-1.0810810810810811
23/Feb/2017
1.295
0.006
0.46547711404189296
22/Feb/2017
1.289
-0.003
-0.23219814241486067
21/Feb/2017
1.292
0.001
0.07745933384972889
20/Feb/2017
1.291
-0.001
-0.07739938080495357
17/Feb/2017
1.292
0.003
0.23273855702094648
16/Feb/2017
1.289
-0.001
-0.07751937984496124
15/Feb/2017
1.29
0.002
0.15527950310559005
14/Feb/2017
1.288
0.004
0.3115264797507788
13/Feb/2017
1.284
0.003
0.234192037470726
10/Feb/2017
1.281
0.008
0.6284367635506677
09/Feb/2017
1.273
0.004
0.31520882584712373
08/Feb/2017
1.269
-0.005
-0.3924646781789639
07/Feb/2017
1.274
0.004
0.31496062992125984
06/Feb/2017
1.27
0.004
0.315955766192733
03/Feb/2017
1.266
0.011
0.8764940239043825
02/Feb/2017
1.255
-0.003
-0.2384737678855326
01/Feb/2017
1.258
-0.002
-0.15873015873015872
31/Jan/2017
1.26
0.004
0.3184713375796178
30/Jan/2017
1.256
-0.004
-0.31746031746031744
27/Jan/2017
1.26
-0.003
-0.2375296912114014
26/Jan/2017
1.263
0
0
25/Jan/2017
1.263
0.003
0.23809523809523808
24/Jan/2017
1.26
-0.001
-0.07930214115781126
23/Jan/2017
1.261
-0.006
-0.47355958958168903
20/Jan/2017
1.267
-0.002
-0.15760441292356187
19/Jan/2017
1.269
-0.002
-0.15735641227380015
18/Jan/2017
1.271
-0.011
-0.858034321372855
17/Jan/2017
1.282
-0.006
-0.4658385093167702
16/Jan/2017
1.288
0.003
0.23346303501945526
13/Jan/2017
1.285
0.004
0.312256049960968
12/Jan/2017
1.281
0
0
11/Jan/2017
1.281
0.002
0.1563721657544957
10/Jan/2017
1.279
0.008
0.6294256490952006
09/Jan/2017
1.271
0.006
0.4743083003952569
06/Jan/2017
1.265
-0.002
-0.15785319652722968
05/Jan/2017
1.267
0.004
0.3167062549485352
04/Jan/2017
1.263
0.001
0.07923930269413629
03/Jan/2017
1.262
0.012
0.96
30/Dec/2016
1.25
0
0
29/Dec/2016
1.25
0.001
0.08006405124099279
28/Dec/2016
1.249
0.005
0.40192926045016075
23/Dec/2016
1.244
0.006
0.48465266558966075
22/Dec/2016
1.238
0.001
0.08084074373484236
21/Dec/2016
1.237
0.001
0.08090614886731391
20/Dec/2016
1.236
0
0
19/Dec/2016
1.236
-0.002
-0.16155088852988692
16/Dec/2016
1.238
0.014
1.1437908496732025
15/Dec/2016
1.224
-0.001
-0.08163265306122448
14/Dec/2016
1.225
0.007
0.5747126436781609
13/Dec/2016
1.218
-0.004
-0.32733224222585927
12/Dec/2016
1.222
-0.002
-0.16339869281045752
09/Dec/2016
1.224
0.005
0.41017227235438886
08/Dec/2016
1.219
0.006
0.494641384995878
07/Dec/2016
1.213
0.019
1.5912897822445562
06/Dec/2016
1.194
0.004
0.33613445378151263
05/Dec/2016
1.19
0.01
0.847457627118644
02/Dec/2016
1.18
-0.005
-0.4219409282700422
01/Dec/2016
1.185
-0.02
-1.6597510373443984
30/Nov/2016
1.205
0.012
1.0058675607711651
29/Nov/2016
1.193
-0.005
-0.41736227045075125
28/Nov/2016
1.198
-0.005
-0.41562759767248547
25/Nov/2016
1.203
0.004
0.3336113427856547
24/Nov/2016
1.199
-0.007
-0.5804311774461028
23/Nov/2016
1.206
-0.001
-0.08285004142502071
22/Nov/2016
1.207
0.008
0.6672226855713094
21/Nov/2016
1.199
0.006
0.5029337803855826
18/Nov/2016
1.193
0
0
17/Nov/2016
1.193
0.001
0.08389261744966443
16/Nov/2016
1.192
-0.004
-0.33444816053511706
15/Nov/2016
1.196
0.006
0.5042016806722689
14/Nov/2016
1.19
-0.001
-0.08396305625524769
11/Nov/2016
1.191
-0.035
-2.8548123980424145
10/Nov/2016
1.226
0.032
2.680067001675042
09/Nov/2016
1.194
-0.002
-0.16722408026755853
08/Nov/2016
1.196
0.004
0.33557046979865773
07/Nov/2016
1.192
0.016
1.3605442176870748
04/Nov/2016
1.176
-0.026
-2.1630615640599
03/Nov/2016
1.202
-0.004
-0.33167495854063017
02/Nov/2016
1.206
-0.012
-0.9852216748768473
01/Nov/2016
1.218
0
0
31/Oct/2016
1.218
-0.004
-0.32733224222585927
28/Oct/2016
1.222
0.006
0.4934210526315789
27/Oct/2016
1.216
0
0
26/Oct/2016
1.216
-0.012
-0.9771986970684039
25/Oct/2016
1.228
-0.003
-0.2437043054427295
24/Oct/2016
1.231
-0.005
-0.4045307443365696
21/Oct/2016
1.236
0.005
0.4061738424045491
20/Oct/2016
1.231
0.007
0.5718954248366013
19/Oct/2016
1.224
-0.005
-0.40683482506102525
18/Oct/2016
1.229
0.01
0.8203445447087777
17/Oct/2016
1.219
-0.014
-1.1354420113544201
14/Oct/2016
1.233
0.011
0.900163666121113
13/Oct/2016
1.222
-0.015
-1.2126111560226354
12/Oct/2016
1.237
-0.008
-0.642570281124498
11/Oct/2016
1.245
0.011
0.8914100486223663
10/Oct/2016
1.234
0
0
07/Oct/2016
1.234
0.001
0.08110300081103
06/Oct/2016
1.233
0
0
05/Oct/2016
1.233
-0.015
-1.2019230769230769
04/Oct/2016
1.248
0.024
1.9607843137254901
03/Oct/2016
1.224
0.022
1.8302828618968385
30/Sept/2016
1.202
-0.011
-0.9068425391591096
29/Sept/2016
1.213
0.01
0.8312551953449709
28/Sept/2016
1.203
0.009
0.7537688442211056
27/Sept/2016
1.194
-0.003
-0.2506265664160401
26/Sept/2016
1.197
-0.013
-1.0743801652892562
23/Sept/2016
1.21
-0.005
-0.411522633744856
22/Sept/2016
1.215
0.01
0.8298755186721992
21/Sept/2016
1.205
0.002
0.1662510390689942
20/Sept/2016
1.203
0.007
0.5852842809364549
19/Sept/2016
1.196
0.014
1.1844331641285957
16/Sept/2016
1.182
0.005
0.42480883602378927
15/Sept/2016
1.177
-0.003
-0.2542372881355932
14/Sept/2016
1.18
-0.002
-0.1692047377326565
13/Sept/2016
1.182
0.008
0.6814310051107325
12/Sept/2016
1.174
-0.028
-2.329450915141431
09/Sept/2016
1.202
-0.007
-0.5789909015715468
08/Sept/2016
1.209
0.008
0.6661115736885929
07/Sept/2016
1.201
-0.004
-0.33195020746887965
06/Sept/2016
1.205
-0.004
-0.3308519437551696
05/Sept/2016
1.209
0.011
0.9181969949916527
02/Sept/2016
1.198
0.005
0.4191114836546521
01/Sept/2016
1.193
-0.001
-0.08375209380234507
31/Aug/2016
1.194
-0.006
-0.5
30/Aug/2016
1.2
0.002
0.1669449081803005
26/Aug/2016
1.198
0.001
0.0835421888053467
25/Aug/2016
1.197
-0.008
-0.6639004149377593
24/Aug/2016
1.205
0.002
0.1662510390689942
23/Aug/2016
1.203
0.007
0.5852842809364549
22/Aug/2016
1.196
-0.005
-0.4163197335553705
19/Aug/2016
1.201
-0.001
-0.08319467554076539
18/Aug/2016
1.202
-0.002
-0.16611295681063123
17/Aug/2016
1.204
-0.007
-0.5780346820809249
16/Aug/2016
1.211
-0.001
-0.08250825082508251
15/Aug/2016
1.212
0.002
0.1652892561983471
12/Aug/2016
1.21
0.012
1.001669449081803
11/Aug/2016
1.198
0.009
0.7569386038687973
10/Aug/2016
1.189
0
0
09/Aug/2016
1.189
0.005
0.4222972972972973
08/Aug/2016
1.184
0.007
0.594732370433305
05/Aug/2016
1.177
0.021
1.8166089965397925
04/Aug/2016
1.156
0.004
0.3472222222222222
03/Aug/2016
1.152
-0.007
-0.6039689387402933
02/Aug/2016
1.159
-0.006
-0.5150214592274678
01/Aug/2016
1.165
0
0
29/Jul/2016
1.165
-0.006
-0.5123825789923142
28/Jul/2016
1.171
-0.001
-0.08532423208191127
27/Jul/2016
1.172
0.005
0.4284490145672665
26/Jul/2016
1.167
-0.001
-0.08561643835616438
25/Jul/2016
1.168
0.003
0.2575107296137339
22/Jul/2016
1.165
0.003
0.25817555938037867
21/Jul/2016
1.162
-0.002
-0.1718213058419244
20/Jul/2016
1.164
0.008
0.6920415224913494
19/Jul/2016
1.156
-0.002
-0.17271157167530224
18/Jul/2016
1.158
0.012
1.0471204188481675
15/Jul/2016
1.146
-0.019
-1.6309012875536482
14/Jul/2016
1.165
0.007
0.6044905008635578
13/Jul/2016
1.158
0.002
0.17301038062283736
12/Jul/2016
1.156
0.01
0.8726003490401396
11/Jul/2016
1.146
0.02
1.7761989342806395
08/Jul/2016
1.126
0.003
0.26714158504007124
07/Jul/2016
1.123
0.015
1.3537906137184115
06/Jul/2016
1.108
-0.018
-1.5985790408525755
05/Jul/2016
1.126
-0.006
-0.5300353356890459
04/Jul/2016
1.132
0.003
0.2657218777679362
01/Jul/2016
1.129
0.027
2.4500907441016335
30/Jun/2016
1.102
0.016
1.4732965009208103
29/Jun/2016
1.086
0.027
2.54957507082153
28/Jun/2016
1.059
0.014
1.3397129186602872
27/Jun/2016
1.045
-0.01
-0.9478672985781991
24/Jun/2016
1.055
-0.058
-5.211141060197664
23/Jun/2016
1.113
0.015
1.366120218579235
22/Jun/2016
1.098
0.01
0.9191176470588235
21/Jun/2016
1.088
0
0
20/Jun/2016
1.088
0.034
3.225806451612903
17/Jun/2016
1.054
0.014
1.3461538461538463
16/Jun/2016
1.04
-0.007
-0.6685768863419294
15/Jun/2016
1.047
0.002
0.19138755980861244
14/Jun/2016
1.045
-0.019
-1.7857142857142858
13/Jun/2016
1.064
-0.012
-1.1152416356877324
10/Jun/2016
1.076
-0.02
-1.8248175182481752
09/Jun/2016
1.096
-0.004
-0.36363636363636365
08/Jun/2016
1.1
-0.003
-0.271985494106981
07/Jun/2016
1.103
0.007
0.6386861313868614
06/Jun/2016
1.096
0.002
0.18281535648994515
03/Jun/2016
1.094
0.005
0.4591368227731864
02/Jun/2016
1.089
0.005
0.4612546125461255
01/Jun/2016
1.084
-0.012
-1.094890510948905
31/May/2016
1.096
-0.001
-0.09115770282588878
27/May/2016
1.097
-0.002
-0.18198362147406733
26/May/2016
1.099
0.004
0.365296803652968
25/May/2016
1.095
0.012
1.10803324099723
24/May/2016
1.083
0.008
0.7441860465116279
23/May/2016
1.075
0.002
0.1863932898415657
20/May/2016
1.073
0.008
0.7511737089201878
19/May/2016
1.065
-0.006
-0.5602240896358543
18/May/2016
1.071
-0.007
-0.6493506493506493
17/May/2016
1.078
0.012
1.125703564727955
16/May/2016
1.066
0.006
0.5660377358490566
13/May/2016
1.06
-0.018
-1.6697588126159555
12/May/2016
1.078
0.007
0.6535947712418301
11/May/2016
1.071
0
0
10/May/2016
1.071
-0.001
-0.09328358208955224
09/May/2016
1.072
0.014
1.3232514177693762
06/May/2016
1.058
-0.008
-0.7504690431519699
05/May/2016
1.066
0.002
0.18796992481203006
04/May/2016
1.064
-0.008
-0.746268656716418
03/May/2016
1.072
-0.017
-1.5610651974288339
29/Apr/2016
1.089
0.002
0.18399264029438822
28/Apr/2016
1.087
-0.001
-0.09191176470588236
27/Apr/2016
1.088
-0.002
-0.1834862385321101
26/Apr/2016
1.09
0.001
0.09182736455463728
25/Apr/2016
1.089
-0.008
-0.7292616226071102
22/Apr/2016
1.097
-0.007
-0.6340579710144928
21/Apr/2016
1.104
-0.001
-0.09049773755656108
20/Apr/2016
1.105
0.001
0.09057971014492754
19/Apr/2016
1.104
0.008
0.7299270072992701
18/Apr/2016
1.096
-0.002
-0.18214936247723132
15/Apr/2016
1.098
-0.005
-0.45330915684496825
14/Apr/2016
1.103
0.006
0.5469462169553327
13/Apr/2016
1.097
0.021
1.9516728624535316
12/Apr/2016
1.076
-0.001
-0.09285051067780872
11/Apr/2016
1.077
0.003
0.27932960893854747
08/Apr/2016
1.074
0.004
0.37383177570093457
07/Apr/2016
1.07
0.007
0.658513640639699
06/Apr/2016
1.063
0.007
0.6628787878787878
05/Apr/2016
1.056
-0.018
-1.675977653631285
04/Apr/2016
1.074
0.015
1.4164305949008498
01/Apr/2016
1.059
-0.014
-1.30475302889096
31/Mar/2016
1.073
-0.004
-0.3714020427112349
30/Mar/2016
1.077
0.018
1.6997167138810199
29/Mar/2016
1.059
-0.002
-0.1885014137606032
24/Mar/2016
1.061
-0.014
-1.302325581395349
23/Mar/2016
1.075
0.01
0.9389671361502347
22/Mar/2016
1.065
-0.008
-0.7455731593662628
21/Mar/2016
1.073
-0.005
-0.46382189239332094
18/Mar/2016
1.078
0.011
1.0309278350515463
17/Mar/2016
1.067
0.004
0.37629350893697083
16/Mar/2016
1.063
0.002
0.1885014137606032
15/Mar/2016
1.061
-0.006
-0.5623242736644799
14/Mar/2016
1.067
0.01
0.9460737937559129
11/Mar/2016
1.057
-0.002
-0.18885741265344666
10/Mar/2016
1.059
-0.004
-0.37629350893697083
09/Mar/2016
1.063
0.003
0.2830188679245283
08/Mar/2016
1.06
-0.002
-0.18832391713747645
07/Mar/2016
1.062
-0.01
-0.9328358208955224
04/Mar/2016
1.072
0.006
0.5628517823639775
03/Mar/2016
1.066
0.007
0.6610009442870632
02/Mar/2016
1.059
-0.001
-0.09433962264150944
01/Mar/2016
1.06
0.011
1.0486177311725453
29/Feb/2016
1.049
0.001
0.09541984732824428
26/Feb/2016
1.048
0.011
1.0607521697203472
25/Feb/2016
1.037
0.023
2.2682445759368837
24/Feb/2016
1.014
-0.02
-1.9342359767891684
23/Feb/2016
1.034
-0.004
-0.3853564547206166
22/Feb/2016
1.038
0.015
1.466275659824047
19/Feb/2016
1.023
-0.013
-1.2548262548262548
18/Feb/2016
1.036
0.015
1.4691478942213516
17/Feb/2016
1.021
0.015
1.4910536779324055
16/Feb/2016
1.006
0.004
0.3992015968063872
15/Feb/2016
1.002
0.0325
3.3522434244455903
12/Feb/2016
0.9695
0.0163
1.7100293747377255
11/Feb/2016
0.9532
-0.0265
-2.7049096662243546
10/Feb/2016
0.9797
0.0051
0.5232916068130515
09/Feb/2016
0.9746
-0.0141
-1.4261151006372004
08/Feb/2016
0.9887
-0.0293
-2.8781925343811396
05/Feb/2016
1.018
0.004
0.39447731755424065
04/Feb/2016
1.014
0
0
03/Feb/2016
1.014
-0.01
-0.9765625
02/Feb/2016
1.024
-0.014
-1.348747591522158
01/Feb/2016
1.038
0.008
0.7766990291262136
29/Jan/2016
1.03
0.011
1.0794896957801767
28/Jan/2016
1.019
0.008
0.7912957467853611
27/Jan/2016
1.011
0.005
0.4970178926441352
26/Jan/2016
1.006
-0.009
-0.8866995073891626
25/Jan/2016
1.015
0
0
22/Jan/2016
1.015
0.0348
3.5502958579881656
21/Jan/2016
0.9802
-0.00020
-0.02039983680130559
20/Jan/2016
0.9804
-0.0346
-3.4088669950738915
19/Jan/2016
1.015
0.0157
1.5710997698388873
18/Jan/2016
0.9993
-0.0057
-0.5671641791044776
15/Jan/2016
1.005
-0.004
-0.39643211100099107
14/Jan/2016
1.009
-0.024
-2.323330106485963
13/Jan/2016
1.033
0.001
0.09689922480620156
12/Jan/2016
1.032
0.009
0.8797653958944281
11/Jan/2016
1.023
-0.007
-0.6796116504854369
08/Jan/2016
1.03
0.009
0.881488736532811
07/Jan/2016
1.021
-0.023
-2.203065134099617
06/Jan/2016
1.044
-0.01
-0.9487666034155597
05/Jan/2016
1.054
0.003
0.285442435775452
04/Jan/2016
1.051
-0.026
-2.4141132776230267
31/Dec/2015
1.077
-0.009
-0.8287292817679558
30/Dec/2015
1.086
0.005
0.46253469010175763
29/Dec/2015
1.081
0.005
0.4646840148698885
24/Dec/2015
1.076
0.005
0.4668534080298786
23/Dec/2015
1.071
0.023
2.1946564885496183
22/Dec/2015
1.048
-0.006
-0.5692599620493358
21/Dec/2015
1.054
0.006
0.5725190839694656
18/Dec/2015
1.048
-0.013
-1.2252591894439209
17/Dec/2015
1.061
0.015
1.4340344168260037
16/Dec/2015
1.046
0.012
1.1605415860735009
15/Dec/2015
1.034
0.004
0.3883495145631068
14/Dec/2015
1.03
-0.008
-0.7707129094412332
11/Dec/2015
1.038
-0.014
-1.3307984790874525
10/Dec/2015
1.052
-0.006
-0.5671077504725898
09/Dec/2015
1.058
-0.005
-0.4703668861712135
08/Dec/2015
1.063
-0.016
-1.4828544949026876
07/Dec/2015
1.079
-0.001
-0.09259259259259259
04/Dec/2015
1.08
-0.027
-2.4390243902439024
03/Dec/2015
1.107
0.004
0.3626473254759746
02/Dec/2015
1.103
0.006
0.5469462169553327
01/Dec/2015
1.097
0.004
0.36596523330283626
30/Nov/2015
1.093
0.001
0.09157509157509157
27/Nov/2015
1.092
0.001
0.09165902841429881
26/Nov/2015
1.091
0.006
0.5529953917050692
25/Nov/2015
1.085
0.015
1.4018691588785046
24/Nov/2015
1.07
-0.012
-1.1090573012939002
23/Nov/2015
1.082
-0.003
-0.2764976958525346
20/Nov/2015
1.085
-0.004
-0.3673094582185491
19/Nov/2015
1.089
0.016
1.4911463187325256
18/Nov/2015
1.073
0.001
0.09328358208955224
17/Nov/2015
1.072
0.019
1.8043684710351378
16/Nov/2015
1.053
0.005
0.4770992366412214
13/Nov/2015
1.048
-0.024
-2.2388059701492535
12/Nov/2015
1.072
-0.007
-0.6487488415199258
11/Nov/2015
1.079
0.008
0.7469654528478058
10/Nov/2015
1.071
-0.015
-1.3812154696132597
09/Nov/2015
1.086
0.002
0.18450184501845018
06/Nov/2015
1.084
-0.003
-0.27598896044158233
05/Nov/2015
1.087
-0.012
-1.091901728844404
04/Nov/2015
1.099
0.014
1.2903225806451613
03/Nov/2015
1.085
0.004
0.3700277520814061
02/Nov/2015
1.081
-0.005
-0.4604051565377532
30/Oct/2015
1.086
0.001
0.09216589861751152
29/Oct/2015
1.085
-0.003
-0.2757352941176471
28/Oct/2015
1.088
-0.002
-0.1834862385321101
27/Oct/2015
1.09
-0.007
-0.6381039197812215
26/Oct/2015
1.097
0
0
23/Oct/2015
1.097
0.017
1.5740740740740742
22/Oct/2015
1.08
-0.004
-0.36900369003690037
21/Oct/2015
1.084
0.008
0.7434944237918215
20/Oct/2015
1.076
-0.005
-0.46253469010175763
19/Oct/2015
1.081
-0.003
-0.2767527675276753
16/Oct/2015
1.084
0.007
0.6499535747446611
15/Oct/2015
1.077
0.007
0.6542056074766355
14/Oct/2015
1.07
-0.005
-0.46511627906976744
13/Oct/2015
1.075
-0.01
-0.9216589861751152
12/Oct/2015
1.085
-0.009
-0.8226691042047533
09/Oct/2015
1.094
0.014
1.2962962962962963
08/Oct/2015
1.08
0.001
0.09267840593141798
07/Oct/2015
1.079
0.006
0.5591798695246971
06/Oct/2015
1.073
0.006
0.5623242736644799
05/Oct/2015
1.067
0.014
1.3295346628679963
02/Oct/2015
1.053
0.004
0.3813155386081983
01/Oct/2015
1.049
0.017
1.6472868217054264
30/Sept/2015
1.032
0.016
1.5748031496062993
29/Sept/2015
1.016
-0.013
-1.2633624878522838
28/Sept/2015
1.029
-0.013
-1.2476007677543186
25/Sept/2015
1.042
0.017
1.6585365853658536
24/Sept/2015
1.025
-0.003
-0.2918287937743191
23/Sept/2015
1.028
0.002
0.1949317738791423
22/Sept/2015
1.026
-0.022
-2.099236641221374
21/Sept/2015
1.048
0
0
18/Sept/2015
1.048
-0.013
-1.2252591894439209
17/Sept/2015
1.061
0.004
0.3784295175023652
16/Sept/2015
1.057
0.017
1.6346153846153846
15/Sept/2015
1.04
-0.009
-0.8579599618684461
14/Sept/2015
1.049
0.002
0.19102196752626552
11/Sept/2015
1.047
-0.009
-0.8522727272727273
10/Sept/2015
1.056
-0.013
-1.216089803554724
09/Sept/2015
1.069
0.012
1.1352885525070955
08/Sept/2015
1.057
0.02
1.9286403085824493
07/Sept/2015
1.037
-0.003
-0.28846153846153844
04/Sept/2015
1.04
-0.013
-1.2345679012345678
03/Sept/2015
1.053
0.018
1.7391304347826086
02/Sept/2015
1.035
-0.009
-0.8620689655172413
01/Sept/2015
1.044
-0.008
-0.7604562737642585
28/Aug/2015
1.052
0.01
0.9596928982725528
27/Aug/2015
1.042
0.013
1.2633624878522838
26/Aug/2015
1.029
-0.008
-0.7714561234329798
25/Aug/2015
1.037
0.013
1.26953125
24/Aug/2015
1.024
-0.048
-4.477611940298507
21/Aug/2015
1.072
-0.011
-1.0156971375807942
20/Aug/2015
1.083
-0.016
-1.4558689717925386
19/Aug/2015
1.099
-0.01
-0.9017132551848512
18/Aug/2015
1.109
-0.001
-0.09009009009009009
17/Aug/2015
1.11
-0.003
-0.2695417789757412
14/Aug/2015
1.113
-0.008
-0.7136485280999108
13/Aug/2015
1.121
0.012
1.0820559062218214
12/Aug/2015
1.109
-0.017
-1.5097690941385435
11/Aug/2015
1.126
0.003
0.26714158504007124
10/Aug/2015
1.123
-0.013
-1.1443661971830985
07/Aug/2015
1.136
0.003
0.264783759929391
06/Aug/2015
1.133
0.004
0.354295837023915
05/Aug/2015
1.129
0.006
0.5342831700801425
04/Aug/2015
1.123
-0.002
-0.17777777777777778
03/Aug/2015
1.125
0.005
0.44642857142857145
31/Jul/2015
1.12
-0.003
-0.26714158504007124
30/Jul/2015
1.123
0.015
1.3537906137184115
29/Jul/2015
1.108
0.005
0.45330915684496825
28/Jul/2015
1.103
-0.001
-0.09057971014492754
27/Jul/2015
1.104
-0.016
-1.4285714285714286
24/Jul/2015
1.12
-0.004
-0.35587188612099646
23/Jul/2015
1.124
-0.002
-0.17761989342806395
22/Jul/2015
1.126
-0.015
-1.3146362839614374
21/Jul/2015
1.141
0
0
20/Jul/2015
1.141
0.001
0.08771929824561403
17/Jul/2015
1.14
0.002
0.1757469244288225
16/Jul/2015
1.138
0.004
0.3527336860670194
15/Jul/2015
1.134
0.007
0.6211180124223602
14/Jul/2015
1.127
-0.002
-0.1771479185119575
13/Jul/2015
1.129
0.011
0.9838998211091234
10/Jul/2015
1.118
0.016
1.4519056261343013
09/Jul/2015
1.102
0.012
1.1009174311926606
08/Jul/2015
1.09
-0.008
-0.7285974499089253
07/Jul/2015
1.098
-0.008
-0.7233273056057866
06/Jul/2015
1.106
-0.006
-0.539568345323741
03/Jul/2015
1.112
-0.003
-0.26905829596412556
02/Jul/2015
1.115
0.001
0.08976660682226212
01/Jul/2015
1.114
0.007
0.6323396567299007
30/Jun/2015
1.107
-0.008
-0.7174887892376681
29/Jun/2015
1.115
-0.022
-1.9349164467897977
26/Jun/2015
1.137
-0.01
-0.8718395815170009
25/Jun/2015
1.147
-0.004
-0.3475238922675934
24/Jun/2015
1.151
0.003
0.2613240418118467
23/Jun/2015
1.148
0.009
0.7901668129938543
22/Jun/2015
1.139
0.007
0.6183745583038869
19/Jun/2015
1.132
0.01
0.8912655971479501
18/Jun/2015
1.122
0
0
17/Jun/2015
1.122
0.002
0.17857142857142858
16/Jun/2015
1.12
-0.011
-0.9725906277630415
15/Jun/2015
1.131
-0.013
-1.1363636363636365
12/Jun/2015
1.144
-0.007
-0.6081668114682884
11/Jun/2015
1.151
0.013
1.1423550087873462
10/Jun/2015
1.138
0.002
0.176056338028169
09/Jun/2015
1.136
-0.005
-0.43821209465381245
08/Jun/2015
1.141
0
0
05/Jun/2015
1.141
-0.01
-0.8688097306689835
04/Jun/2015
1.151
-0.013
-1.1168384879725086
03/Jun/2015
1.164
0.004
0.3448275862068966
02/Jun/2015
1.16
-0.006
-0.5145797598627787
01/Jun/2015
1.166
-0.013
-1.1026293469041561
29/May/2015
1.179
0.002
0.16992353440951571
28/May/2015
1.177
0.008
0.6843455945252352
27/May/2015
1.169
-0.003
-0.25597269624573377
26/May/2015
1.172
-0.007
-0.5937234944868532
22/May/2015
1.179
0.009
0.7692307692307693
21/May/2015
1.17
0.001
0.0855431993156544
20/May/2015
1.169
0.002
0.1713796058269066
19/May/2015
1.167
0.005
0.43029259896729777
18/May/2015
1.162
-0.006
-0.5136986301369864
15/May/2015
1.168
0.011
0.9507346585998271
14/May/2015
1.157
-0.002
-0.1725625539257981
13/May/2015
1.159
0.011
0.9581881533101045
12/May/2015
1.148
-0.024
-2.04778156996587
11/May/2015
1.172
0.005
0.4284490145672665
08/May/2015
1.167
0.033
2.9100529100529102
07/May/2015
1.134
-0.014
-1.2195121951219512
06/May/2015
1.148
-0.013
-1.119724375538329
05/May/2015
1.161
0.007
0.6065857885615251
01/May/2015
1.154
0.003
0.26064291920069504
30/Apr/2015
1.151
-0.011
-0.9466437177280551
29/Apr/2015
1.162
-0.001
-0.08598452278589853
28/Apr/2015
1.163
-0.01
-0.8525149190110827
27/Apr/2015
1.173
0.002
0.1707941929974381
24/Apr/2015
1.171
0.007
0.6013745704467354
23/Apr/2015
1.164
0.003
0.25839793281653745
22/Apr/2015
1.161
-0.003
-0.25773195876288657
21/Apr/2015
1.164
0.001
0.08598452278589853
20/Apr/2015
1.163
0.007
0.6055363321799307
17/Apr/2015
1.156
-0.013
-1.1120615911035072
16/Apr/2015
1.169
-0.004
-0.3410059676044331
15/Apr/2015
1.173
0.003
0.2564102564102564
14/Apr/2015
1.17
0.003
0.2570694087403599
13/Apr/2015
1.167
0.003
0.25773195876288657
10/Apr/2015
1.164
0.008
0.6920415224913494
09/Apr/2015
1.156
0
0
08/Apr/2015
1.156
0.01
0.8726003490401396
07/Apr/2015
1.146
0.02
1.7761989342806395
02/Apr/2015
1.126
-0.002
-0.1773049645390071
01/Apr/2015
1.128
0.003
0.26666666666666666
31/Mar/2015
1.125
-0.009
-0.7936507936507936
30/Mar/2015
1.134
0
0
27/Mar/2015
1.134
-0.002
-0.176056338028169
26/Mar/2015
1.136
-0.02
-1.7301038062283738
25/Mar/2015
1.156
-0.006
-0.5163511187607573
24/Mar/2015
1.162
0.006
0.5190311418685121
23/Mar/2015
1.156
0.006
0.5217391304347826
20/Mar/2015
1.15
0.003
0.26155187445510025
19/Mar/2015
1.147
0.013
1.146384479717813
18/Mar/2015
1.134
0.012
1.0695187165775402
17/Mar/2015
1.122
0.005
0.4476275738585497
16/Mar/2015
1.117
0.006
0.54005400540054
13/Mar/2015
1.111
-0.007
-0.6261180679785331
12/Mar/2015
1.118
0.015
1.3599274705349047
11/Mar/2015
1.103
-0.014
-1.2533572068039391
10/Mar/2015
1.117
-0.013
-1.1504424778761062
09/Mar/2015
1.13
-0.012
-1.0507880910683012
06/Mar/2015
1.142
0.001
0.0876424189307625
05/Mar/2015
1.141
0.014
1.2422360248447204
04/Mar/2015
1.127
-0.009
-0.7922535211267606
03/Mar/2015
1.136
-0.003
-0.2633889376646181
02/Mar/2015
1.139
0.001
0.08787346221441125
27/Feb/2015
1.138
0.001
0.08795074758135445
26/Feb/2015
1.137
0.002
0.1762114537444934
25/Feb/2015
1.135
0.001
0.08818342151675485
24/Feb/2015
1.134
0.005
0.4428697962798937
23/Feb/2015
1.129
-0.002
-0.1768346595932803
20/Feb/2015
1.131
0.002
0.1771479185119575
19/Feb/2015
1.129
0.001
0.08865248226950355
18/Feb/2015
1.128
0.006
0.5347593582887701
17/Feb/2015
1.122
0.001
0.08920606601248884
16/Feb/2015
1.121
0
0
13/Feb/2015
1.121
0.006
0.5381165919282511
12/Feb/2015
1.115
0.006
0.5410279531109107
11/Feb/2015
1.109
0
0
10/Feb/2015
1.109
0.002
0.18066847335140018
09/Feb/2015
1.107
-0.008
-0.7174887892376681
06/Feb/2015
1.115
0.002
0.17969451931716082
05/Feb/2015
1.113
0
0
04/Feb/2015
1.113
-0.004
-0.35810205908683973
03/Feb/2015
1.117
0.018
1.637852593266606
02/Feb/2015
1.099
-0.004
-0.3626473254759746
30/Jan/2015
1.103
-0.004
-0.36133694670280037
29/Jan/2015
1.107
0.001
0.09041591320072333
28/Jan/2015
1.106
-0.003
-0.27051397655545534
27/Jan/2015
1.109
0.003
0.27124773960216997
26/Jan/2015
1.106
-0.002
-0.18050541516245489
23/Jan/2015
1.108
0.008
0.7272727272727273
22/Jan/2015
1.1
0.016
1.4760147601476015
21/Jan/2015
1.084
0.005
0.4633920296570899
20/Jan/2015
1.079
0.011
1.0299625468164795
19/Jan/2015
1.068
0.01
0.945179584120983
16/Jan/2015
1.058
0.019
1.8286814244465832
15/Jan/2015
1.039
-0.009
-0.8587786259541985
14/Jan/2015
1.048
-0.018
-1.6885553470919326
13/Jan/2015
1.066
0.003
0.28222013170272814
12/Jan/2015
1.063
-0.003
-0.28142589118198874
09/Jan/2015
1.066
0.001
0.09389671361502347
08/Jan/2015
1.065
0.017
1.6221374045801527
07/Jan/2015
1.048
0.005
0.4793863854266539
06/Jan/2015
1.043
-0.016
-1.5108593012275733
05/Jan/2015
1.059
-0.008
-0.7497656982193065
02/Jan/2015
1.067
0
0
31/Dec/2014
1.067
-0.003
-0.2803738317757009
30/Dec/2014
1.07
-0.007
-0.6499535747446611
29/Dec/2014
1.077
0.001
0.09293680297397769
24/Dec/2014
1.076
0.002
0.186219739292365
23/Dec/2014
1.074
0.002
0.1865671641791045
22/Dec/2014
1.072
0.016
1.5151515151515151
19/Dec/2014
1.056
0.015
1.440922190201729
18/Dec/2014
1.041
0.019
1.8590998043052838
17/Dec/2014
1.022
0.011
1.0880316518298714
16/Dec/2014
1.011
-0.017
-1.6536964980544746
15/Dec/2014
1.028
-0.006
-0.5802707930367504
12/Dec/2014
1.034
-0.014
-1.3358778625954197
11/Dec/2014
1.048
-0.014
-1.3182674199623352
10/Dec/2014
1.062
-0.007
-0.6548175865294668
09/Dec/2014
1.069
-0.015
-1.3837638376383763
08/Dec/2014
1.084
-0.005
-0.4591368227731864
05/Dec/2014
1.089
0
0
04/Dec/2014
1.089
0.001
0.09191176470588236
03/Dec/2014
1.088
-0.001
-0.09182736455463728
02/Dec/2014
1.089
0.011
1.0204081632653061
01/Dec/2014
1.078
-0.004
-0.36968576709796674
28/Nov/2014
1.082
-0.008
-0.7339449541284404
27/Nov/2014
1.09
0
0
26/Nov/2014
1.09
0.002
0.18382352941176472
25/Nov/2014
1.088
-0.001
-0.09182736455463728
24/Nov/2014
1.089
0.001
0.09191176470588236
21/Nov/2014
1.088
0.014
1.303538175046555
20/Nov/2014
1.074
-0.007
-0.6475485661424607
19/Nov/2014
1.081
-0.001
-0.09242144177449169
18/Nov/2014
1.082
0.009
0.8387698042870456
17/Nov/2014
1.073
0.004
0.37418147801683815
14/Nov/2014
1.069
-0.004
-0.3727865796831314
13/Nov/2014
1.073
0.007
0.6566604127579737
12/Nov/2014
1.066
-0.002
-0.18726591760299627
11/Nov/2014
1.068
0.004
0.37593984962406013
10/Nov/2014
1.064
0
0
07/Nov/2014
1.064
0.008
0.7575757575757576
06/Nov/2014
1.056
0.005
0.47573739295908657
05/Nov/2014
1.051
-0.001
-0.09505703422053231
03/Nov/2014
1.052
-0.004
-0.3787878787878788
31/Oct/2014
1.056
0.024
2.3255813953488373
30/Oct/2014
1.032
-0.007
-0.6737247353224254
29/Oct/2014
1.039
0.007
0.6782945736434108
28/Oct/2014
1.032
0.003
0.2915451895043732
27/Oct/2014
1.029
-0.003
-0.29069767441860467
24/Oct/2014
1.032
0.008
0.78125
23/Oct/2014
1.024
-0.002
-0.1949317738791423
22/Oct/2014
1.026
0.008
0.7858546168958742
21/Oct/2014
1.018
0.013
1.2935323383084578
20/Oct/2014
1.005
0.004
0.3996003996003996
17/Oct/2014
1.001
0.0206
2.1011831905344756
16/Oct/2014
0.9804
-0.0356
-3.5039370078740157
15/Oct/2014
1.016
0.001
0.09852216748768473
14/Oct/2014
1.015
-0.005
-0.49019607843137253
13/Oct/2014
1.02
0.002
0.19646365422396855
10/Oct/2014
1.018
-0.023
-2.2094140249759846
09/Oct/2014
1.041
0
0
08/Oct/2014
1.041
-0.007
-0.6679389312977099
07/Oct/2014
1.048
-0.006
-0.5692599620493358
06/Oct/2014
1.054
0.009
0.861244019138756
03/Oct/2014
1.045
-0.006
-0.570884871550904
02/Oct/2014
1.051
-0.008
-0.7554296506137866
01/Oct/2014
1.059
-0.007
-0.6566604127579737
30/Sept/2014
1.066
0.001
0.09389671361502347
29/Sept/2014
1.065
-0.002
-0.18744142455482662
26/Sept/2014
1.067
-0.009
-0.8364312267657993
25/Sept/2014
1.076
0.004
0.373134328358209
24/Sept/2014
1.072
-0.002
-0.186219739292365
23/Sept/2014
1.074
-0.017
-1.5582034830430798
22/Sept/2014
1.091
-0.012
-1.087941976427924
19/Sept/2014
1.103
0.012
1.0999083409715857
18/Sept/2014
1.091
0
0
17/Sept/2014
1.091
0.007
0.6457564575645757
16/Sept/2014
1.084
-0.007
-0.6416131989000916
15/Sept/2014
1.091
-0.003
-0.2742230347349177
12/Sept/2014
1.094
0.002
0.18315018315018314
11/Sept/2014
1.092
-0.006
-0.546448087431694
10/Sept/2014
1.098
0.001
0.09115770282588878
09/Sept/2014
1.097
0.008
0.7346189164370982
08/Sept/2014
1.089
-0.01
-0.9099181073703366
05/Sept/2014
1.099
-0.008
-0.7226738934056007
04/Sept/2014
1.107
0.001
0.09041591320072333
03/Sept/2014
1.106
0.008
0.7285974499089253
02/Sept/2014
1.098
0.003
0.273972602739726
01/Sept/2014
1.095
0
0
29/Aug/2014
1.095
0.002
0.18298261665141813
28/Aug/2014
1.093
-0.006
-0.545950864422202
27/Aug/2014
1.099
0.007
0.6410256410256411
26/Aug/2014
1.092
0.005
0.45998160073597055
22/Aug/2014
1.087
0
0
21/Aug/2014
1.087
0.002
0.18433179723502305
20/Aug/2014
1.085
-0.002
-0.18399264029438822
19/Aug/2014
1.087
0.006
0.5550416281221091
18/Aug/2014
1.081
0.001
0.09259259259259259
15/Aug/2014
1.08
0.006
0.5586592178770949
14/Aug/2014
1.074
0.005
0.4677268475210477
13/Aug/2014
1.069
0.008
0.7540056550424128
12/Aug/2014
1.061
0.003
0.2835538752362949
11/Aug/2014
1.058
0.01
0.9541984732824428
08/Aug/2014
1.048
-0.009
-0.8514664143803217
07/Aug/2014
1.057
0.003
0.2846299810246679
06/Aug/2014
1.054
-0.014
-1.3108614232209739
05/Aug/2014
1.068
-0.001
-0.09354536950420954
04/Aug/2014
1.069
0.012
1.1352885525070955
01/Aug/2014
1.057
-0.02
-1.8570102135561746
31/Jul/2014
1.077
-0.008
-0.7373271889400922
30/Jul/2014
1.085
-0.001
-0.09208103130755065
29/Jul/2014
1.086
0.002
0.18450184501845018
28/Jul/2014
1.084
-0.002
-0.1841620626151013
25/Jul/2014
1.086
0.001
0.09216589861751152
24/Jul/2014
1.085
0
0
23/Jul/2014
1.085
0.005
0.46296296296296297
22/Jul/2014
1.08
0.008
0.746268656716418
21/Jul/2014
1.072
0.003
0.2806361085126286
18/Jul/2014
1.069
-0.004
-0.3727865796831314
17/Jul/2014
1.073
-0.006
-0.5560704355885079
16/Jul/2014
1.079
0.007
0.6529850746268657
15/Jul/2014
1.072
-0.001
-0.09319664492078285
14/Jul/2014
1.073
0.008
0.7511737089201878
11/Jul/2014
1.065
0.004
0.3770028275212064
10/Jul/2014
1.061
-0.008
-0.7483629560336763
09/Jul/2014
1.069
-0.013
-1.201478743068392
08/Jul/2014
1.082
-0.011
-1.0064043915827996
07/Jul/2014
1.093
-0.004
-0.3646308113035551
04/Jul/2014
1.097
0.004
0.36596523330283626
03/Jul/2014
1.093
0.004
0.3673094582185491
02/Jul/2014
1.089
0.007
0.6469500924214417
01/Jul/2014
1.082
0.006
0.5576208178438662
30/Jun/2014
1.076
0.001
0.09302325581395349
27/Jun/2014
1.075
0.001
0.0931098696461825
26/Jun/2014
1.074
0
0
25/Jun/2014
1.074
-0.007
-0.6475485661424607
24/Jun/2014
1.081
-0.003
-0.2767527675276753
23/Jun/2014
1.084
-0.004
-0.36764705882352944
20/Jun/2014
1.088
-0.001
-0.09182736455463728
19/Jun/2014
1.089
0.008
0.7400555041628122
18/Jun/2014
1.081
0.004
0.3714020427112349
17/Jun/2014
1.077
0
0
16/Jun/2014
1.077
-0.002
-0.18535681186283595
13/Jun/2014
1.079
-0.014
-1.280878316559927
12/Jun/2014
1.093
0.001
0.09157509157509157
11/Jun/2014
1.092
-0.002
-0.18281535648994515
10/Jun/2014
1.094
-0.003
-0.27347310847766637
09/Jun/2014
1.097
0.005
0.45787545787545786
06/Jun/2014
1.092
0.008
0.7380073800738007
05/Jun/2014
1.084
-0.004
-0.36764705882352944
04/Jun/2014
1.088
0
0
03/Jun/2014
1.088
-0.005
-0.45745654162854527
02/Jun/2014
1.093
0
0
30/May/2014
1.093
-0.002
-0.182648401826484
29/May/2014
1.095
0.005
0.45871559633027525
28/May/2014
1.09
0.001
0.09182736455463728
27/May/2014
1.089
0.008
0.7400555041628122
23/May/2014
1.081
-0.003
-0.2767527675276753
22/May/2014
1.084
0.007
0.6499535747446611
21/May/2014
1.077
-0.001
-0.09276437847866419
20/May/2014
1.078
-0.003
-0.27752081406105455
19/May/2014
1.081
0.002
0.18535681186283595
16/May/2014
1.079
-0.014
-1.280878316559927
15/May/2014
1.093
0.001
0.09157509157509157
14/May/2014
1.092
0.003
0.27548209366391185
13/May/2014
1.089
0.002
0.18399264029438822
12/May/2014
1.087
0.004
0.36934441366574333
09/May/2014
1.083
-0.001
-0.09225092250922509
08/May/2014
1.084
0.008
0.7434944237918215
07/May/2014
1.076
-0.005
-0.46253469010175763
06/May/2014
1.081
0
0
02/May/2014
1.081
0.004
0.3714020427112349
01/May/2014
1.077
0.002
0.18604651162790697
30/Apr/2014
1.075
0.005
0.4672897196261682
29/Apr/2014
1.07
0.005
0.4694835680751174
28/Apr/2014
1.065
0.003
0.2824858757062147
25/Apr/2014
1.062
-0.007
-0.6548175865294668
24/Apr/2014
1.069
0.008
0.7540056550424128
23/Apr/2014
1.061
-0.003
-0.2819548872180451
22/Apr/2014
1.064
0.018
1.7208413001912046
17/Apr/2014
1.046
0.005
0.4803073967339097
16/Apr/2014
1.041
-0.002
-0.19175455417066156
15/Apr/2014
1.043
0.004
0.3849855630413859
14/Apr/2014
1.039
-0.005
-0.4789272030651341
11/Apr/2014
1.044
-0.015
-1.4164305949008498
10/Apr/2014
1.059
0.002
0.1892147587511826
09/Apr/2014
1.057
0.014
1.342281879194631
08/Apr/2014
1.043
-0.019
-1.7890772128060264
07/Apr/2014
1.062
-0.002
-0.18796992481203006
04/Apr/2014
1.064
0.002
0.18832391713747645
03/Apr/2014
1.062
-0.001
-0.09407337723424271
02/Apr/2014
1.063
0.006
0.5676442762535477
01/Apr/2014
1.057
0.002
0.1895734597156398
31/Mar/2014
1.055
0.005
0.47619047619047616
28/Mar/2014
1.05
0.003
0.28653295128939826
27/Mar/2014
1.047
-0.01
-0.9460737937559129
26/Mar/2014
1.057
0.008
0.7626310772163966
25/Mar/2014
1.049
0.008
0.7684918347742555
24/Mar/2014
1.041
-0.005
-0.4780114722753346
21/Mar/2014
1.046
0.008
0.7707129094412332
20/Mar/2014
1.038
-0.015
-1.4245014245014245
19/Mar/2014
1.053
0.003
0.2857142857142857
18/Mar/2014
1.05
0.005
0.4784688995215311
17/Mar/2014
1.045
0.006
0.5774783445620789
14/Mar/2014
1.039
-0.013
-1.2357414448669202
13/Mar/2014
1.052
-0.004
-0.3787878787878788
12/Mar/2014
1.056
-0.006
-0.5649717514124294
11/Mar/2014
1.062
-0.007
-0.6548175865294668
10/Mar/2014
1.069
-0.007
-0.6505576208178439
07/Mar/2014
1.076
-0.003
-0.27803521779425394
06/Mar/2014
1.079
0.003
0.2788104089219331
05/Mar/2014
1.076
-0.004
-0.37037037037037035
04/Mar/2014
1.08
0.021
1.9830028328611897
03/Mar/2014
1.059
-0.019
-1.7625231910946197
28/Feb/2014
1.078
0.009
0.8419083255378859
27/Feb/2014
1.069
-0.008
-0.7428040854224698
26/Feb/2014
1.077
0.001
0.09293680297397769
25/Feb/2014
1.076
-0.004
-0.37037037037037035
24/Feb/2014
1.08
0
0
21/Feb/2014
1.08
0.009
0.8403361344537815
20/Feb/2014
1.071
0.001
0.09345794392523364
19/Feb/2014
1.07
0.005
0.4694835680751174
18/Feb/2014
1.065
0.002
0.18814675446848542
17/Feb/2014
1.063
0.01
0.949667616334283
14/Feb/2014
1.053
0.006
0.5730659025787965
13/Feb/2014
1.047
-0.007
-0.6641366223908919
12/Feb/2014
1.054
0.007
0.6685768863419294
11/Feb/2014
1.047
0.011
1.0617760617760619
10/Feb/2014
1.036
0.001
0.0966183574879227
07/Feb/2014
1.035
0.007
0.6809338521400778
06/Feb/2014
1.028
0.008
0.7843137254901961
05/Feb/2014
1.02
0.005
0.49261083743842365
04/Feb/2014
1.015
-0.012
-1.1684518013631937
03/Feb/2014
1.027
0.009
0.8840864440078585
31/Jan/2014
1.018
-0.011
-1.0689990281827018
30/Jan/2014
1.029
-0.009
-0.8670520231213873
29/Jan/2014
1.038
0.002
0.19305019305019305
28/Jan/2014
1.036
0.002
0.19342359767891681
27/Jan/2014
1.034
-0.02
-1.8975332068311195
24/Jan/2014
1.054
-0.017
-1.5873015873015872
23/Jan/2014
1.071
-0.003
-0.27932960893854747
22/Jan/2014
1.074
-0.002
-0.18587360594795538
21/Jan/2014
1.076
0.001
0.09302325581395349
20/Jan/2014
1.075
0
0
17/Jan/2014
1.075
0.001
0.0931098696461825
16/Jan/2014
1.074
0.004
0.37383177570093457
15/Jan/2014
1.07
0.008
0.7532956685499058
14/Jan/2014
1.062
0
0
13/Jan/2014
1.062
-0.001
-0.09407337723424271
10/Jan/2014
1.063
0.003
0.2830188679245283
09/Jan/2014
1.06
0.001
0.09442870632672333
08/Jan/2014
1.059
-0.004
-0.37629350893697083
07/Jan/2014
1.063
0.003
0.2830188679245283
06/Jan/2014
1.06
0.002
0.1890359168241966
03/Jan/2014
1.058
0.001
0.0946073793755913
02/Jan/2014
1.057
-0.004
-0.3770028275212064
31/Dec/2013
1.061
0.004
0.3784295175023652
30/Dec/2013
1.057
-0.002
-0.18885741265344666
27/Dec/2013
1.059
0.006
0.5698005698005698
24/Dec/2013
1.053
0.01
0.9587727708533078
23/Dec/2013
1.043
0.007
0.6756756756756757
20/Dec/2013
1.036
0.005
0.48496605237633367
19/Dec/2013
1.031
0.008
0.7820136852394917
18/Dec/2013
1.023
0.001
0.09784735812133072
17/Dec/2013
1.022
0.005
0.4916420845624385
16/Dec/2013
1.017
0.003
0.2958579881656805
13/Dec/2013
1.014
0.001
0.09871668311944719
12/Dec/2013
1.013
-0.015
-1.4591439688715953
11/Dec/2013
1.028
-0.002
-0.1941747572815534
10/Dec/2013
1.03
0.004
0.3898635477582846
09/Dec/2013
1.026
0
0
06/Dec/2013
1.026
0.004
0.3913894324853229
05/Dec/2013
1.022
0
0
04/Dec/2013
1.022
-0.002
-0.1953125
03/Dec/2013
1.024
-0.011
-1.0628019323671498
02/Dec/2013
1.035
-0.01
-0.9569377990430622
29/Nov/2013
1.039
0.003
0.28957528957528955
28/Nov/2013
1.036
0.002
0.19342359767891681
27/Nov/2013
1.034
-0.002
-0.19305019305019305
26/Nov/2013
1.036
-0.004
-0.38461538461538464
25/Nov/2013
1.04
0.006
0.5802707930367504
22/Nov/2013
1.034
-0.003
-0.2892960462873674
21/Nov/2013
1.037
0.001
0.09652509652509653
20/Nov/2013
1.036
-0.001
-0.09643201542912247
19/Nov/2013
1.037
-0.006
-0.5752636625119847
18/Nov/2013
1.043
0.005
0.4816955684007707
15/Nov/2013
1.038
0.005
0.484027105517909
14/Nov/2013
1.033
0.001
0.09689922480620156
13/Nov/2013
1.032
-0.008
-0.7692307692307693
12/Nov/2013
1.04
-0.001
-0.09606147934678194
11/Nov/2013
1.041
0.007
0.6769825918762089
08/Nov/2013
1.034
-0.009
-0.862895493767977
07/Nov/2013
1.043
-0.003
-0.28680688336520077
06/Nov/2013
1.046
0.005
0.4803073967339097
05/Nov/2013
1.041
-0.007
-0.6679389312977099
04/Nov/2013
1.048
0.005
0.4793863854266539
01/Nov/2013
1.043
-0.002
-0.19138755980861244
31/Oct/2013
1.045
-0.009
-0.8538899430740038
30/Oct/2013
1.054
0.007
0.6685768863419294
29/Oct/2013
1.047
0.006
0.5763688760806917
28/Oct/2013
1.041
-0.001
-0.09596928982725528
25/Oct/2013
1.042
0.002
0.19230769230769232
24/Oct/2013
1.04
0.005
0.4830917874396135
23/Oct/2013
1.035
0.001
0.09671179883945841
22/Oct/2013
1.034
0.005
0.4859086491739553
21/Oct/2013
1.029
0.006
0.5865102639296188
18/Oct/2013
1.023
0.006
0.5899705014749262
17/Oct/2013
1.017
0.008
0.7928642220019821
16/Oct/2013
1.009
-0.008
-0.7866273352999017
15/Oct/2013
1.017
0.011
1.0934393638170974
14/Oct/2013
1.006
0.003
0.29910269192422734
11/Oct/2013
1.003
0.0111
1.1190644218167154
10/Oct/2013
0.9919
0.007
0.7107320540156361
09/Oct/2013
0.9849
-0.0033
-0.3339404978749241
08/Oct/2013
0.9882
-0.00030
-0.030349013657056147
07/Oct/2013
0.9885
-0.0112
-1.120336100830249
04/Oct/2013
0.9997
0.00050
0.0500400320256205
03/Oct/2013
0.9992
0.006
0.6041079339508659
02/Oct/2013
0.9932
-0.0048
-0.48096192384769537
01/Oct/2013
0.998
--
--
iShares 350 UK Equity Index Fund (UK)
Fund Inception
30-Sept-2013
Month End Date
Monthly Total (NAV) Return
30/Sept/2013
0
31/Oct/2013
5.109636
30/Nov/2013
-0.574163
31/Dec/2013
1.539942
31/Jan/2014
-3.981043
28/Feb/2014
5.923001
31/Mar/2014
-2.143523
30/Apr/2014
1.904762
31/May/2014
1.682243
30/Jun/2014
-1.5625
31/Jul/2014
0.093371
31/Aug/2014
1.679104
30/Sept/2014
-2.568807
31/Oct/2014
-0.94162
30/Nov/2014
2.376426
31/Dec/2014
-1.392758
31/Jan/2015
3.389831
28/Feb/2015
3.096539
31/Mar/2015
-1.14841
30/Apr/2015
2.323503
31/May/2015
2.445415
30/Jun/2015
-6.052856
31/Jul/2015
1.179673
31/Aug/2015
-6.098655
30/Sept/2015
-1.91022
31/Oct/2015
5.160662
30/Nov/2015
0.740741
31/Dec/2015
-1.5625
31/Jan/2016
-4.295051
29/Feb/2016
1.853659
31/Mar/2016
2.203065
30/Apr/2016
1.593252
31/May/2016
0.645756
30/Jun/2016
0.458295
31/Jul/2016
5.839416
31/Aug/2016
2.5
30/Sept/2016
0.672834
31/Oct/2016
1.336675
30/Nov/2016
-1.071723
31/Dec/2016
3.666667
31/Jan/2017
0.884244
28/Feb/2017
2.310757
31/Mar/2017
1.246106
30/Apr/2017
-0.230769
31/May/2017
4.62606
30/Jun/2017
-2.284451
31/Jul/2017
0.603318
31/Aug/2017
0.89955
30/Sept/2017
-0.074294
31/Oct/2017
1.858736
30/Nov/2017
-0.656934
31/Dec/2017
3.159442
31/Jan/2018
-0.925926
28/Feb/2018
-3.450755
31/Mar/2018
-2.308265
30/Apr/2018
7.012195
31/May/2018
2.706553
30/Jun/2018
-0.208044
31/Jul/2018
1.111883
31/Aug/2018
-2.405498
30/Sept/2018
0.070423
31/Oct/2018
-4.996481
30/Nov/2018
-1.703704
31/Dec/2018
-3.918613
31/Jan/2019
4.54902
28/Feb/2019
1.80045
31/Mar/2019
2.579219
30/Apr/2019
3.08908
31/May/2019
-3.275261
30/Jun/2019
3.746398
31/Jul/2019
2.361111
31/Aug/2019
-3.39213
30/Sept/2019
2.52809
31/Oct/2019
-1.30137
30/Nov/2019
2.77585
31/Dec/2019
2.498312
31/Jan/2020
-2.964427
29/Feb/2020
-9.368635
31/Mar/2020
-15.730337
30/Apr/2020
8.533333
31/May/2020
2.129402
30/Jun/2020
0.64154
31/Jul/2020
-2.788845
31/Aug/2020
1.47541
30/Sept/2020
-2.100162
31/Oct/2020
-4.290429
30/Nov/2020
14.396552
31/Dec/2020
2.712886
31/Jan/2021
-0.440205
28/Feb/2021
1.989683
31/Mar/2021
3.612717
30/Apr/2021
3.34728
31/May/2021
1.754386
30/Jun/2021
-0.198939
31/Jul/2021
0.332226
31/Aug/2021
2.582781
30/Sept/2021
-0.322789
31/Oct/2021
1.295337
30/Nov/2021
-2.237852
31/Dec/2021
4.643558
31/Jan/2022
-0.125
28/Feb/2022
-1.235169
31/Mar/2022
2.886276
30/Apr/2022
-0.621561
31/May/2022
1.346267
30/Jun/2022
-6.143397
31/Jul/2022
3.865926
31/Aug/2022
-1.403925
30/Sept/2022
-5.6087
31/Oct/2022
2.650684
30/Nov/2022
7.577122
31/Dec/2022
-1.210189
31/Jan/2023
3.53264
28/Feb/2023
2.390358
31/Mar/2023
-2.956437
30/Apr/2023
2.537373
31/May/2023
-3.208607
30/Jun/2023
0.125435
31/Jul/2023
2.585562
31/Aug/2023
-2.003757
30/Sept/2023
2.080917
31/Oct/2023
-4.148782
30/Nov/2023
2.548502
31/Dec/2023
4.266261
31/Jan/2024
-0.986811
29/Feb/2024
0.078576