BGF Asian Tiger Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). Net Assets of Fund USD 2,255,630,660 Share Class launch date 25/Sept/2013 Fund Launch Date 02/Feb/1996 Share Class Currency SGD Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 J.P. Morgan Asia Credit Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 0.70% ISIN LU0969580215 Annual Management Fee 0.50% Performance Fee 0.00% Minimum Initial Investment SGD 100,000.00 Minimum Subsequent Investment SGD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGATD2S SEDOL BCZRQH8 29-Feb-2024 BGF Asian Tiger Bond Fund Inception Date 25/Sept/2013 Fund Holdings as of - Total Net Assets SGD 69,716,079.71 Number of Securities 437.00 Shares Outstanding 5,744,622.53 Name Weight (%) HDFC BANK LTD 7.69 01/27/2033 1.1261 MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079 1.0998 CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030 0.9783 STUDIO CITY CO LTD RegS 7 02/15/2027 0.949 STANDARD CHARTERED PLC RegS 6.301 01/09/2029 0.8361 AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024 0.8135 VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028 0.8122 INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025 0.8058 KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028 0.797 MINEJESA CAPITAL BV RegS 4.625 08/10/2030 0.7885 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 12.14 0 0 26/Mar/2024 12.14 -0.01 -0.0823045267489712 25/Mar/2024 12.15 0.03 0.24752475247524752 22/Mar/2024 12.12 0.03 0.24813895781637718 21/Mar/2024 12.09 0.03 0.24875621890547264 20/Mar/2024 12.06 0 0 19/Mar/2024 12.06 0.01 0.08298755186721991 18/Mar/2024 12.05 -0.01 -0.08291873963515754 15/Mar/2024 12.06 -0.03 -0.24813895781637718 14/Mar/2024 12.09 0 0 13/Mar/2024 12.09 -0.03 -0.24752475247524752 12/Mar/2024 12.12 -0.01 -0.08244023083264633 11/Mar/2024 12.13 0.03 0.24793388429752067 08/Mar/2024 12.1 0 0 07/Mar/2024 12.1 0.02 0.16556291390728478 06/Mar/2024 12.08 0.03 0.24896265560165975 05/Mar/2024 12.05 -0.02 -0.16570008285004142 04/Mar/2024 12.07 0.06 0.4995836802664446 01/Mar/2024 12.01 0.01 0.08333333333333333 29/Feb/2024 12 -0.01 -0.08326394671107411 28/Feb/2024 12.01 0.02 0.16680567139282734 27/Feb/2024 11.99 -0.02 -0.16652789342214822 26/Feb/2024 12.01 0.01 0.08333333333333333 23/Feb/2024 12 0 0 22/Feb/2024 12 0.01 0.08340283569641367 21/Feb/2024 11.99 0.03 0.2508361204013378 20/Feb/2024 11.96 0 0 19/Feb/2024 11.96 0.03 0.2514668901927913 16/Feb/2024 11.93 -0.04 -0.3341687552213868 15/Feb/2024 11.97 0.05 0.41946308724832215 14/Feb/2024 11.92 -0.04 -0.33444816053511706 13/Feb/2024 11.96 -0.01 -0.0835421888053467 12/Feb/2024 11.97 0 0 09/Feb/2024 11.97 0.01 0.08361204013377926 08/Feb/2024 11.96 -0.03 -0.25020850708924103 07/Feb/2024 11.99 0.05 0.4187604690117253 06/Feb/2024 11.94 -0.02 -0.16722408026755853 05/Feb/2024 11.96 -0.07 -0.5818786367414797 02/Feb/2024 12.03 -0.01 -0.08305647840531562 01/Feb/2024 12.04 0.05 0.4170141784820684 31/Jan/2024 11.99 -0.02 -0.16652789342214822 30/Jan/2024 12.01 0.05 0.4180602006688963 29/Jan/2024 11.96 0.04 0.33557046979865773 26/Jan/2024 11.92 0.03 0.2523128679562658 25/Jan/2024 11.89 -0.03 -0.2516778523489933 24/Jan/2024 11.92 0.02 0.16806722689075632 23/Jan/2024 11.9 0 0 22/Jan/2024 11.9 0.05 0.4219409282700422 19/Jan/2024 11.85 -0.02 -0.16849199663016007 18/Jan/2024 11.87 0 0 17/Jan/2024 11.87 -0.03 -0.25210084033613445 16/Jan/2024 11.9 -0.05 -0.41841004184100417 15/Jan/2024 11.95 0.05 0.42016806722689076 12/Jan/2024 11.9 0.02 0.16835016835016836 11/Jan/2024 11.88 0.03 0.25316455696202533 10/Jan/2024 11.85 0.02 0.16906170752324598 09/Jan/2024 11.83 0.02 0.1693480101608806 08/Jan/2024 11.81 0 0 05/Jan/2024 11.81 -0.05 -0.42158516020236086 04/Jan/2024 11.86 -0.01 -0.08424599831508003 03/Jan/2024 11.87 -0.02 -0.16820857863751051 02/Jan/2024 11.89 -0.02 -0.16792611251049538 29/Dec/2023 11.91 -0.01 -0.08389261744966443 28/Dec/2023 11.92 0.01 0.08396305625524769 27/Dec/2023 11.91 0.02 0.16820857863751051 22/Dec/2023 11.89 0 0 21/Dec/2023 11.89 0.03 0.25295109612141653 20/Dec/2023 11.86 0.01 0.08438818565400844 19/Dec/2023 11.85 0.01 0.08445945945945946 18/Dec/2023 11.84 -0.02 -0.16863406408094436 15/Dec/2023 11.86 0.05 0.42337002540220153 14/Dec/2023 11.81 0.13 1.1130136986301369 13/Dec/2023 11.68 0 0 12/Dec/2023 11.68 0.04 0.3436426116838488 11/Dec/2023 11.64 -0.05 -0.42771599657827203 08/Dec/2023 11.69 -0.01 -0.08547008547008547 07/Dec/2023 11.7 0.05 0.4291845493562232 06/Dec/2023 11.65 0.01 0.0859106529209622 05/Dec/2023 11.64 0.03 0.25839793281653745 04/Dec/2023 11.61 0.02 0.1725625539257981 01/Dec/2023 11.59 0.01 0.08635578583765112 30/Nov/2023 11.58 0.01 0.08643042350907519 29/Nov/2023 11.57 0.04 0.3469210754553339 28/Nov/2023 11.53 0.03 0.2608695652173913 27/Nov/2023 11.5 0 0 24/Nov/2023 11.5 0.01 0.08703220191470844 23/Nov/2023 11.49 -0.02 -0.1737619461337967 22/Nov/2023 11.51 0.04 0.34873583260680036 21/Nov/2023 11.47 0.02 0.17467248908296942 20/Nov/2023 11.45 0.02 0.17497812773403323 17/Nov/2023 11.43 0.01 0.08756567425569177 16/Nov/2023 11.42 0.01 0.0876424189307625 15/Nov/2023 11.41 0.07 0.6172839506172839 14/Nov/2023 11.34 0.04 0.35398230088495575 13/Nov/2023 11.3 -0.01 -0.08841732979664015 10/Nov/2023 11.31 -0.03 -0.26455026455026454 09/Nov/2023 11.34 0 0 08/Nov/2023 11.34 0.02 0.17667844522968199 07/Nov/2023 11.32 0.02 0.17699115044247787 06/Nov/2023 11.3 0.01 0.08857395925597875 03/Nov/2023 11.29 0.07 0.6238859180035651 02/Nov/2023 11.22 0.05 0.4476275738585497 31/Oct/2023 11.17 0.01 0.08960573476702509 30/Oct/2023 11.16 0.02 0.17953321364452424 27/Oct/2023 11.14 0.03 0.27002700270027 26/Oct/2023 11.11 -0.03 -0.26929982046678635 25/Oct/2023 11.14 -0.01 -0.08968609865470852 24/Oct/2023 11.15 0.05 0.45045045045045046 23/Oct/2023 11.1 -0.01 -0.09000900090009001 20/Oct/2023 11.11 0.02 0.18034265103697025 19/Oct/2023 11.09 -0.07 -0.6272401433691757 18/Oct/2023 11.16 -0.03 -0.2680965147453083 17/Oct/2023 11.19 -0.02 -0.1784121320249777 16/Oct/2023 11.21 0.01 0.08928571428571429 13/Oct/2023 11.2 -0.04 -0.35587188612099646 12/Oct/2023 11.24 0.01 0.08904719501335707 11/Oct/2023 11.23 0.05 0.4472271914132379 10/Oct/2023 11.18 0.04 0.3590664272890485 09/Oct/2023 11.14 -0.01 -0.08968609865470852 06/Oct/2023 11.15 -0.03 -0.26833631484794274 05/Oct/2023 11.18 0.05 0.44923629829290207 04/Oct/2023 11.13 -0.07 -0.625 03/Oct/2023 11.2 -0.03 -0.26714158504007124 02/Oct/2023 11.23 -0.02 -0.17777777777777778 29/Sept/2023 11.25 0.03 0.26737967914438504 28/Sept/2023 11.22 -0.05 -0.44365572315882873 27/Sept/2023 11.27 -0.02 -0.1771479185119575 26/Sept/2023 11.29 0.01 0.08865248226950355 25/Sept/2023 11.28 0 0 22/Sept/2023 11.28 -0.03 -0.26525198938992045 21/Sept/2023 11.31 -0.04 -0.3524229074889868 20/Sept/2023 11.35 0 0 19/Sept/2023 11.35 0.01 0.08818342151675485 18/Sept/2023 11.34 -0.01 -0.0881057268722467 15/Sept/2023 11.35 -0.02 -0.1759014951627089 14/Sept/2023 11.37 -0.01 -0.08787346221441125 13/Sept/2023 11.38 0.02 0.176056338028169 12/Sept/2023 11.36 -0.03 -0.2633889376646181 11/Sept/2023 11.39 -0.02 -0.175284837861525 08/Sept/2023 11.41 0.02 0.17559262510974538 07/Sept/2023 11.39 -0.01 -0.08771929824561403 06/Sept/2023 11.4 -0.01 -0.0876424189307625 05/Sept/2023 11.41 -0.03 -0.26223776223776224 04/Sept/2023 11.44 0.01 0.08748906386701662 01/Sept/2023 11.43 0 0 31/Aug/2023 11.43 0.02 0.175284837861525 30/Aug/2023 11.41 0.05 0.44014084507042256 29/Aug/2023 11.36 0 0 28/Aug/2023 11.36 0.01 0.0881057268722467 25/Aug/2023 11.35 -0.02 -0.1759014951627089 24/Aug/2023 11.37 0.03 0.26455026455026454 23/Aug/2023 11.34 0.04 0.35398230088495575 22/Aug/2023 11.3 0 0 21/Aug/2023 11.3 -0.05 -0.44052863436123346 18/Aug/2023 11.35 0 0 17/Aug/2023 11.35 -0.05 -0.43859649122807015 16/Aug/2023 11.4 -0.05 -0.4366812227074236 14/Aug/2023 11.45 -0.03 -0.2613240418118467 11/Aug/2023 11.48 -0.03 -0.26064291920069504 10/Aug/2023 11.51 -0.01 -0.08680555555555555 09/Aug/2023 11.52 -0.01 -0.08673026886383348 08/Aug/2023 11.53 0.03 0.2608695652173913 07/Aug/2023 11.5 0.03 0.26155187445510025 04/Aug/2023 11.47 0 0 03/Aug/2023 11.47 -0.05 -0.4340277777777778 02/Aug/2023 11.52 -0.04 -0.3460207612456747 01/Aug/2023 11.56 0 0 31/Jul/2023 11.56 0.02 0.1733102253032929 28/Jul/2023 11.54 -0.02 -0.17301038062283736 27/Jul/2023 11.56 0.02 0.1733102253032929 26/Jul/2023 11.54 0.01 0.08673026886383348 25/Jul/2023 11.53 -0.02 -0.17316017316017315 24/Jul/2023 11.55 -0.01 -0.08650519031141868 21/Jul/2023 11.56 -0.03 -0.25884383088869717 20/Jul/2023 11.59 -0.01 -0.08620689655172414 19/Jul/2023 11.6 -0.01 -0.08613264427217916 18/Jul/2023 11.61 0.01 0.08620689655172414 17/Jul/2023 11.6 -0.01 -0.08613264427217916 14/Jul/2023 11.61 0.01 0.08620689655172414 13/Jul/2023 11.6 0.08 0.6944444444444444 12/Jul/2023 11.52 0.01 0.08688097306689835 11/Jul/2023 11.51 0.04 0.34873583260680036 10/Jul/2023 11.47 0.01 0.08726003490401396 07/Jul/2023 11.46 -0.06 -0.5208333333333334 06/Jul/2023 11.52 -0.06 -0.5181347150259067 05/Jul/2023 11.58 0 0 04/Jul/2023 11.58 -0.01 -0.08628127696289906 03/Jul/2023 11.59 0.01 0.08635578583765112 30/Jun/2023 11.58 -0.04 -0.3442340791738382 29/Jun/2023 11.62 -0.01 -0.08598452278589853 28/Jun/2023 11.63 -0.01 -0.0859106529209622 27/Jun/2023 11.64 0 0 26/Jun/2023 11.64 0 0 22/Jun/2023 11.64 0.01 0.08598452278589853 21/Jun/2023 11.63 0.01 0.08605851979345955 20/Jun/2023 11.62 -0.01 -0.08598452278589853 19/Jun/2023 11.63 -0.01 -0.0859106529209622 16/Jun/2023 11.64 0.02 0.1721170395869191 15/Jun/2023 11.62 0.01 0.08613264427217916 14/Jun/2023 11.61 -0.01 -0.08605851979345955 13/Jun/2023 11.62 0.02 0.1724137931034483 12/Jun/2023 11.6 0 0 09/Jun/2023 11.6 0.02 0.17271157167530224 08/Jun/2023 11.58 -0.03 -0.25839793281653745 07/Jun/2023 11.61 0.02 0.1725625539257981 06/Jun/2023 11.59 0.02 0.17286084701815038 05/Jun/2023 11.57 -0.03 -0.25862068965517243 02/Jun/2023 11.6 0.02 0.17271157167530224 01/Jun/2023 11.58 0.01 0.08643042350907519 31/May/2023 11.57 0.03 0.25996533795493937 30/May/2023 11.54 0.05 0.4351610095735422 26/May/2023 11.49 -0.02 -0.1737619461337967 25/May/2023 11.51 -0.03 -0.25996533795493937 24/May/2023 11.54 0.02 0.1736111111111111 23/May/2023 11.52 -0.03 -0.2597402597402597 22/May/2023 11.55 -0.01 -0.08650519031141868 19/May/2023 11.56 -0.08 -0.6872852233676976 17/May/2023 11.64 -0.04 -0.3424657534246575 16/May/2023 11.68 -0.01 -0.0855431993156544 15/May/2023 11.69 -0.03 -0.25597269624573377 12/May/2023 11.72 -0.01 -0.08525149190110827 11/May/2023 11.73 0.04 0.3421727972626176 10/May/2023 11.69 -0.02 -0.1707941929974381 08/May/2023 11.71 -0.03 -0.2555366269165247 05/May/2023 11.74 -0.02 -0.17006802721088435 04/May/2023 11.76 0.02 0.17035775127768313 03/May/2023 11.74 0.05 0.42771599657827203 02/May/2023 11.69 -0.03 -0.25597269624573377 28/Apr/2023 11.72 0 0 27/Apr/2023 11.72 -0.02 -0.17035775127768313 26/Apr/2023 11.74 0.01 0.08525149190110827 25/Apr/2023 11.73 0.05 0.4280821917808219 24/Apr/2023 11.68 -0.01 -0.0855431993156544 21/Apr/2023 11.69 0.02 0.1713796058269066 20/Apr/2023 11.67 0.03 0.25773195876288657 19/Apr/2023 11.64 -0.04 -0.3424657534246575 18/Apr/2023 11.68 -0.02 -0.17094017094017094 17/Apr/2023 11.7 -0.04 -0.34071550255536626 14/Apr/2023 11.74 0 0 13/Apr/2023 11.74 0.02 0.17064846416382254 12/Apr/2023 11.72 0 0 11/Apr/2023 11.72 -0.05 -0.42480883602378927 06/Apr/2023 11.77 0.03 0.2555366269165247 05/Apr/2023 11.74 0.04 0.3418803418803419 04/Apr/2023 11.7 0.03 0.2570694087403599 03/Apr/2023 11.67 0.03 0.25773195876288657 31/Mar/2023 11.64 0.01 0.08598452278589853 30/Mar/2023 11.63 0.03 0.25862068965517243 29/Mar/2023 11.6 0.01 0.08628127696289906 28/Mar/2023 11.59 -0.03 -0.25817555938037867 27/Mar/2023 11.62 -0.07 -0.5988023952095808 24/Mar/2023 11.69 0.03 0.25728987993138935 23/Mar/2023 11.66 0.05 0.4306632213608958 22/Mar/2023 11.61 -0.01 -0.08605851979345955 21/Mar/2023 11.62 -0.05 -0.4284490145672665 20/Mar/2023 11.67 0.01 0.08576329331046312 17/Mar/2023 11.66 -0.02 -0.17123287671232876 16/Mar/2023 11.68 0.01 0.0856898029134533 15/Mar/2023 11.67 0.03 0.25773195876288657 14/Mar/2023 11.64 -0.07 -0.5977796754910333 13/Mar/2023 11.71 0.13 1.1226252158894645 10/Mar/2023 11.58 0.04 0.3466204506065858 09/Mar/2023 11.54 0.01 0.08673026886383348 08/Mar/2023 11.53 -0.06 -0.5176876617773943 07/Mar/2023 11.59 0 0 06/Mar/2023 11.59 0.04 0.3463203463203463 03/Mar/2023 11.55 0.01 0.08665511265164645 02/Mar/2023 11.54 -0.03 -0.25929127052722556 01/Mar/2023 11.57 0 0 28/Feb/2023 11.57 0 0 27/Feb/2023 11.57 -0.02 -0.1725625539257981 24/Feb/2023 11.59 0.03 0.25951557093425603 23/Feb/2023 11.56 0.02 0.1733102253032929 22/Feb/2023 11.54 -0.04 -0.3454231433506045 21/Feb/2023 11.58 -0.04 -0.3442340791738382 20/Feb/2023 11.62 0.02 0.1724137931034483 17/Feb/2023 11.6 -0.06 -0.5145797598627787 16/Feb/2023 11.66 -0.01 -0.0856898029134533 15/Feb/2023 11.67 -0.06 -0.5115089514066496 14/Feb/2023 11.73 0.04 0.3421727972626176 13/Feb/2023 11.69 -0.03 -0.25597269624573377 10/Feb/2023 11.72 -0.04 -0.3401360544217687 09/Feb/2023 11.76 0 0 08/Feb/2023 11.76 0 0 07/Feb/2023 11.76 -0.02 -0.1697792869269949 06/Feb/2023 11.78 -0.07 -0.5907172995780591 03/Feb/2023 11.85 0.03 0.25380710659898476 02/Feb/2023 11.82 0.04 0.3395585738539898 01/Feb/2023 11.78 0.03 0.2553191489361702 31/Jan/2023 11.75 -0.01 -0.08503401360544217 30/Jan/2023 11.76 0.02 0.17035775127768313 27/Jan/2023 11.74 -0.02 -0.17006802721088435 26/Jan/2023 11.76 -0.01 -0.08496176720475786 25/Jan/2023 11.77 0.02 0.1702127659574468 24/Jan/2023 11.75 0 0 23/Jan/2023 11.75 -0.02 -0.16992353440951571 20/Jan/2023 11.77 -0.01 -0.08488964346349745 19/Jan/2023 11.78 0.06 0.5119453924914675 18/Jan/2023 11.72 0.05 0.4284490145672665 17/Jan/2023 11.67 0.01 0.08576329331046312 16/Jan/2023 11.66 -0.01 -0.0856898029134533 13/Jan/2023 11.67 0.06 0.5167958656330749 12/Jan/2023 11.61 0.01 0.08620689655172414 11/Jan/2023 11.6 0.02 0.17271157167530224 10/Jan/2023 11.58 0 0 09/Jan/2023 11.58 0.07 0.6081668114682884 06/Jan/2023 11.51 0.01 0.08695652173913043 05/Jan/2023 11.5 0.03 0.26155187445510025 04/Jan/2023 11.47 0.04 0.34995625546806647 03/Jan/2023 11.43 0.04 0.35118525021949076 02/Jan/2023 11.39 0 0 30/Dec/2022 11.39 0 0 29/Dec/2022 11.39 0 0 28/Dec/2022 11.39 0 0 27/Dec/2022 11.39 -0.03 -0.2626970227670753 23/Dec/2022 11.42 -0.01 -0.08748906386701662 22/Dec/2022 11.43 0.01 0.08756567425569177 21/Dec/2022 11.42 0 0 20/Dec/2022 11.42 -0.04 -0.34904013961605584 19/Dec/2022 11.46 0 0 16/Dec/2022 11.46 0 0 15/Dec/2022 11.46 0 0 14/Dec/2022 11.46 0.05 0.43821209465381245 13/Dec/2022 11.41 0 0 12/Dec/2022 11.41 -0.02 -0.17497812773403323 09/Dec/2022 11.43 -0.04 -0.34873583260680036 08/Dec/2022 11.47 0.1 0.8795074758135444 07/Dec/2022 11.37 0 0 06/Dec/2022 11.37 -0.01 -0.08787346221441125 05/Dec/2022 11.38 0.03 0.2643171806167401 02/Dec/2022 11.35 0.08 0.709849157054126 01/Dec/2022 11.27 0.14 1.2578616352201257 30/Nov/2022 11.13 0.01 0.08992805755395683 29/Nov/2022 11.12 -0.02 -0.17953321364452424 28/Nov/2022 11.14 0.03 0.27002700270027 25/Nov/2022 11.11 0.05 0.45207956600361665 24/Nov/2022 11.06 0.07 0.6369426751592356 23/Nov/2022 10.99 0.03 0.2737226277372263 22/Nov/2022 10.96 0.02 0.18281535648994515 21/Nov/2022 10.94 -0.02 -0.18248175182481752 18/Nov/2022 10.96 -0.03 -0.272975432211101 17/Nov/2022 10.99 0 0 16/Nov/2022 10.99 0.04 0.365296803652968 15/Nov/2022 10.95 0.05 0.45871559633027525 14/Nov/2022 10.9 0.07 0.6463527239150508 11/Nov/2022 10.83 0.17 1.594746716697936 10/Nov/2022 10.66 0.03 0.28222013170272814 09/Nov/2022 10.63 0.05 0.4725897920604915 08/Nov/2022 10.58 0 0 07/Nov/2022 10.58 0.03 0.2843601895734597 04/Nov/2022 10.55 0.01 0.09487666034155598 03/Nov/2022 10.54 -0.09 -0.8466603951081844 02/Nov/2022 10.63 -0.02 -0.18779342723004694 31/Oct/2022 10.65 -0.04 -0.37418147801683815 28/Oct/2022 10.69 0.01 0.09363295880149813 27/Oct/2022 10.68 0.01 0.09372071227741331 26/Oct/2022 10.67 0.03 0.2819548872180451 25/Oct/2022 10.64 -0.02 -0.18761726078799248 24/Oct/2022 10.66 0 0 21/Oct/2022 10.66 -0.07 -0.65237651444548 20/Oct/2022 10.73 -0.06 -0.5560704355885079 19/Oct/2022 10.79 -0.05 -0.4612546125461255 18/Oct/2022 10.84 -0.03 -0.27598896044158233 17/Oct/2022 10.87 -0.05 -0.45787545787545786 14/Oct/2022 10.92 -0.02 -0.18281535648994515 13/Oct/2022 10.94 -0.03 -0.27347310847766637 12/Oct/2022 10.97 -0.02 -0.18198362147406733 11/Oct/2022 10.99 -0.06 -0.5429864253393665 10/Oct/2022 11.05 -0.03 -0.27075812274368233 07/Oct/2022 11.08 -0.04 -0.3597122302158273 06/Oct/2022 11.12 -0.02 -0.17953321364452424 05/Oct/2022 11.14 -0.05 -0.44682752457551383 04/Oct/2022 11.19 0.09 0.8108108108108109 03/Oct/2022 11.1 -0.03 -0.2695417789757412 30/Sept/2022 11.13 0.03 0.2702702702702703 29/Sept/2022 11.1 0.01 0.09017132551848513 28/Sept/2022 11.09 -0.12 -1.0704727921498662 27/Sept/2022 11.21 -0.05 -0.44404973357015987 26/Sept/2022 11.26 -0.05 -0.4420866489832007 23/Sept/2022 11.31 -0.08 -0.7023705004389815 22/Sept/2022 11.39 -0.03 -0.2626970227670753 21/Sept/2022 11.42 -0.01 -0.08748906386701662 20/Sept/2022 11.43 -0.02 -0.17467248908296942 19/Sept/2022 11.45 0 0 16/Sept/2022 11.45 -0.04 -0.34812880765883375 15/Sept/2022 11.49 0.01 0.08710801393728224 14/Sept/2022 11.48 -0.06 -0.5199306759098787 13/Sept/2022 11.54 0 0 12/Sept/2022 11.54 -0.01 -0.08658008658008658 09/Sept/2022 11.55 0 0 08/Sept/2022 11.55 0.04 0.3475238922675934 07/Sept/2022 11.51 -0.02 -0.17346053772766695 06/Sept/2022 11.53 -0.03 -0.25951557093425603 05/Sept/2022 11.56 0.02 0.1733102253032929 02/Sept/2022 11.54 -0.04 -0.3454231433506045 01/Sept/2022 11.58 -0.05 -0.4299226139294927 31/Aug/2022 11.63 -0.02 -0.17167381974248927 30/Aug/2022 11.65 0.03 0.25817555938037867 29/Aug/2022 11.62 -0.06 -0.5136986301369864 26/Aug/2022 11.68 0.04 0.3436426116838488 25/Aug/2022 11.64 0.02 0.1721170395869191 24/Aug/2022 11.62 0.01 0.08613264427217916 23/Aug/2022 11.61 0 0 22/Aug/2022 11.61 -0.04 -0.34334763948497854 19/Aug/2022 11.65 -0.01 -0.08576329331046312 18/Aug/2022 11.66 -0.02 -0.17123287671232876 17/Aug/2022 11.68 -0.04 -0.3412969283276451 16/Aug/2022 11.72 0.07 0.6008583690987125 12/Aug/2022 11.65 -0.01 -0.08576329331046312 11/Aug/2022 11.66 0.02 0.1718213058419244 10/Aug/2022 11.64 -0.01 -0.08583690987124463 09/Aug/2022 11.65 0.01 0.0859106529209622 08/Aug/2022 11.64 -0.04 -0.3424657534246575 05/Aug/2022 11.68 0.01 0.0856898029134533 04/Aug/2022 11.67 0.01 0.08576329331046312 03/Aug/2022 11.66 -0.08 -0.6814310051107325 02/Aug/2022 11.74 0.04 0.3418803418803419 01/Aug/2022 11.7 0.03 0.2570694087403599 29/Jul/2022 11.67 0.04 0.34393809114359414 28/Jul/2022 11.63 0.02 0.17226528854435832 27/Jul/2022 11.61 -0.01 -0.08605851979345955 26/Jul/2022 11.62 0.04 0.3454231433506045 25/Jul/2022 11.58 0.03 0.2597402597402597 22/Jul/2022 11.55 0.09 0.7853403141361257 21/Jul/2022 11.46 0 0 20/Jul/2022 11.46 0 0 19/Jul/2022 11.46 -0.03 -0.26109660574412535 18/Jul/2022 11.49 -0.02 -0.1737619461337967 15/Jul/2022 11.51 -0.03 -0.25996533795493937 14/Jul/2022 11.54 -0.01 -0.08658008658008658 13/Jul/2022 11.55 -0.03 -0.25906735751295334 12/Jul/2022 11.58 0 0 11/Jul/2022 11.58 -0.04 -0.3442340791738382 08/Jul/2022 11.62 -0.02 -0.1718213058419244 07/Jul/2022 11.64 -0.07 -0.5977796754910333 06/Jul/2022 11.71 -0.01 -0.08532423208191127 05/Jul/2022 11.72 -0.02 -0.17035775127768313 04/Jul/2022 11.74 0 0 01/Jul/2022 11.74 0.02 0.17064846416382254 30/Jun/2022 11.72 0.02 0.17094017094017094 29/Jun/2022 11.7 -0.02 -0.17064846416382254 28/Jun/2022 11.72 -0.02 -0.17035775127768313 27/Jun/2022 11.74 -0.02 -0.17006802721088435 24/Jun/2022 11.76 0 0 22/Jun/2022 11.76 0 0 21/Jun/2022 11.76 -0.01 -0.08496176720475786 20/Jun/2022 11.77 -0.02 -0.16963528413910092 17/Jun/2022 11.79 0.05 0.42589437819420783 16/Jun/2022 11.74 -0.02 -0.17006802721088435 15/Jun/2022 11.76 -0.02 -0.1697792869269949 14/Jun/2022 11.78 -0.05 -0.42265426880811496 13/Jun/2022 11.83 -0.14 -1.1695906432748537 10/Jun/2022 11.97 -0.03 -0.25 09/Jun/2022 12 -0.02 -0.16638935108153077 08/Jun/2022 12.02 0.01 0.08326394671107411 07/Jun/2022 12.01 -0.02 -0.1662510390689942 03/Jun/2022 12.03 0 0 02/Jun/2022 12.03 -0.01 -0.08305647840531562 01/Jun/2022 12.04 -0.02 -0.16583747927031509 31/May/2022 12.06 -0.03 -0.24813895781637718 30/May/2022 12.09 0.03 0.24875621890547264 27/May/2022 12.06 0.03 0.24937655860349128 25/May/2022 12.03 0.03 0.25 24/May/2022 12 0 0 23/May/2022 12 0.02 0.1669449081803005 20/May/2022 11.98 0.01 0.0835421888053467 19/May/2022 11.97 0.01 0.08361204013377926 18/May/2022 11.96 -0.02 -0.1669449081803005 17/May/2022 11.98 -0.01 -0.08340283569641367 16/May/2022 11.99 0 0 13/May/2022 11.99 -0.03 -0.24958402662229617 12/May/2022 12.02 0 0 11/May/2022 12.02 -0.01 -0.0831255195344971 10/May/2022 12.03 -0.04 -0.33140016570008285 06/May/2022 12.07 -0.06 -0.494641384995878 05/May/2022 12.13 0.01 0.08250825082508251 04/May/2022 12.12 0 0 03/May/2022 12.12 -0.03 -0.24691358024691357 02/May/2022 12.15 -0.02 -0.16433853738701726 29/Apr/2022 12.17 -0.02 -0.16406890894175555 28/Apr/2022 12.19 -0.01 -0.08196721311475409 27/Apr/2022 12.2 0 0 26/Apr/2022 12.2 0.02 0.16420361247947454 25/Apr/2022 12.18 -0.01 -0.08203445447087777 22/Apr/2022 12.19 -0.04 -0.3270645952575634 21/Apr/2022 12.23 0 0 20/Apr/2022 12.23 -0.03 -0.24469820554649266 19/Apr/2022 12.26 -0.06 -0.487012987012987 14/Apr/2022 12.32 0.02 0.16260162601626016 13/Apr/2022 12.3 0.02 0.16286644951140064 12/Apr/2022 12.28 -0.04 -0.3246753246753247 11/Apr/2022 12.32 -0.07 -0.5649717514124294 08/Apr/2022 12.39 -0.05 -0.40192926045016075 07/Apr/2022 12.44 0.01 0.08045052292839903 06/Apr/2022 12.43 -0.04 -0.32076984763432237 05/Apr/2022 12.47 -0.01 -0.08012820512820513 04/Apr/2022 12.48 0.04 0.3215434083601286 01/Apr/2022 12.44 -0.03 -0.24057738572574178 31/Mar/2022 12.47 0.03 0.24115755627009647 30/Mar/2022 12.44 0.1 0.8103727714748784 29/Mar/2022 12.34 0.03 0.2437043054427295 28/Mar/2022 12.31 -0.03 -0.24311183144246354 25/Mar/2022 12.34 0.02 0.16233766233766234 24/Mar/2022 12.32 -0.01 -0.08110300081103 23/Mar/2022 12.33 0.04 0.32546786004882017 22/Mar/2022 12.29 -0.06 -0.48582995951417 21/Mar/2022 12.35 0.04 0.3249390739236393 18/Mar/2022 12.31 0.03 0.24429967426710097 17/Mar/2022 12.28 0.14 1.1532125205930808 16/Mar/2022 12.14 -0.03 -0.2465078060805259 15/Mar/2022 12.17 -0.09 -0.734094616639478 14/Mar/2022 12.26 -0.09 -0.728744939271255 11/Mar/2022 12.35 -0.06 -0.48348106365834004 10/Mar/2022 12.41 0 0 09/Mar/2022 12.41 -0.07 -0.5608974358974359 08/Mar/2022 12.48 -0.12 -0.9523809523809523 07/Mar/2022 12.6 -0.06 -0.47393364928909953 04/Mar/2022 12.66 -0.02 -0.15772870662460567 03/Mar/2022 12.68 -0.08 -0.6269592476489029 02/Mar/2022 12.76 -0.03 -0.23455824863174354 01/Mar/2022 12.79 0.02 0.15661707126076743 28/Feb/2022 12.77 -0.03 -0.234375 25/Feb/2022 12.8 -0.06 -0.4665629860031104 24/Feb/2022 12.86 -0.03 -0.23273855702094648 23/Feb/2022 12.89 -0.02 -0.15491866769945778 22/Feb/2022 12.91 -0.01 -0.07739938080495357 21/Feb/2022 12.92 0 0 18/Feb/2022 12.92 0.01 0.07745933384972889 17/Feb/2022 12.91 0.01 0.07751937984496124 16/Feb/2022 12.9 0 0 15/Feb/2022 12.9 -0.06 -0.46296296296296297 14/Feb/2022 12.96 -0.02 -0.15408320493066255 11/Feb/2022 12.98 -0.05 -0.3837298541826554 10/Feb/2022 13.03 0 0 09/Feb/2022 13.03 0.01 0.07680491551459294 08/Feb/2022 13.02 -0.05 -0.38255547054322875 07/Feb/2022 13.07 -0.05 -0.38109756097560976 04/Feb/2022 13.12 -0.02 -0.15220700152207 03/Feb/2022 13.14 0 0 02/Feb/2022 13.14 0 0 01/Feb/2022 13.14 0 0 31/Jan/2022 13.14 0.01 0.07616146230007616 28/Jan/2022 13.13 -0.03 -0.22796352583586627 27/Jan/2022 13.16 -0.05 -0.3785011355034065 26/Jan/2022 13.21 0.01 0.07575757575757576 25/Jan/2022 13.2 0 0 24/Jan/2022 13.2 0.02 0.15174506828528073 21/Jan/2022 13.18 0.07 0.5339435545385202 20/Jan/2022 13.11 0.08 0.6139677666922486 19/Jan/2022 13.03 0.05 0.3852080123266564 18/Jan/2022 12.98 -0.02 -0.15384615384615385 17/Jan/2022 13 -0.11 -0.8390541571319603 14/Jan/2022 13.11 -0.07 -0.5311077389984825 13/Jan/2022 13.18 -0.05 -0.3779289493575208 12/Jan/2022 13.23 -0.06 -0.45146726862302483 11/Jan/2022 13.29 -0.04 -0.30007501875468867 10/Jan/2022 13.33 -0.04 -0.2991772625280479 07/Jan/2022 13.37 -0.02 -0.14936519790888722 06/Jan/2022 13.39 -0.11 -0.8148148148148148 05/Jan/2022 13.5 -0.02 -0.14792899408284024 04/Jan/2022 13.52 -0.05 -0.36845983787767134 03/Jan/2022 13.57 0 0 31/Dec/2021 13.57 0.01 0.07374631268436578 30/Dec/2021 13.56 -0.01 -0.07369196757553427 29/Dec/2021 13.57 -0.01 -0.07363770250368189 28/Dec/2021 13.58 0.01 0.07369196757553427 27/Dec/2021 13.57 0 0 23/Dec/2021 13.57 -0.01 -0.07363770250368189 22/Dec/2021 13.58 -0.01 -0.07358351729212656 21/Dec/2021 13.59 -0.01 -0.07352941176470588 20/Dec/2021 13.6 -0.06 -0.43923865300146414 17/Dec/2021 13.66 0.07 0.515084621044886 16/Dec/2021 13.59 -0.01 -0.07352941176470588 15/Dec/2021 13.6 -0.06 -0.43923865300146414 14/Dec/2021 13.66 0.02 0.1466275659824047 13/Dec/2021 13.64 -0.01 -0.07326007326007326 10/Dec/2021 13.65 0.03 0.22026431718061673 09/Dec/2021 13.62 0.02 0.14705882352941177 08/Dec/2021 13.6 0.04 0.2949852507374631 07/Dec/2021 13.56 0.03 0.22172949002217296 06/Dec/2021 13.53 0.02 0.14803849000740193 03/Dec/2021 13.51 -0.03 -0.22156573116691286 02/Dec/2021 13.54 0.01 0.07390983000739099 01/Dec/2021 13.53 -0.07 -0.5147058823529411 30/Nov/2021 13.6 0.02 0.14727540500736377 29/Nov/2021 13.58 -0.05 -0.36683785766691124 26/Nov/2021 13.63 -0.01 -0.07331378299120235 25/Nov/2021 13.64 -0.02 -0.14641288433382138 24/Nov/2021 13.66 -0.02 -0.14619883040935672 23/Nov/2021 13.68 -0.03 -0.2188183807439825 22/Nov/2021 13.71 0.02 0.14609203798392986 19/Nov/2021 13.69 0.04 0.29304029304029305 18/Nov/2021 13.65 0.04 0.29390154298310067 17/Nov/2021 13.61 0 0 16/Nov/2021 13.61 -0.04 -0.29304029304029305 15/Nov/2021 13.65 0.07 0.5154639175257731 12/Nov/2021 13.58 0.08 0.5925925925925926 11/Nov/2021 13.5 0.06 0.44642857142857145 10/Nov/2021 13.44 0.05 0.37341299477221807 09/Nov/2021 13.39 -0.07 -0.5200594353640416 08/Nov/2021 13.46 -0.06 -0.4437869822485207 05/Nov/2021 13.52 -0.02 -0.14771048744460857 04/Nov/2021 13.54 -0.07 -0.5143277002204262 03/Nov/2021 13.61 0.02 0.14716703458425312 02/Nov/2021 13.59 -0.07 -0.5124450951683748 29/Oct/2021 13.66 -0.03 -0.2191380569758948 28/Oct/2021 13.69 -0.01 -0.072992700729927 27/Oct/2021 13.7 0.01 0.07304601899196493 26/Oct/2021 13.69 -0.01 -0.072992700729927 25/Oct/2021 13.7 0 0 22/Oct/2021 13.7 0 0 21/Oct/2021 13.7 -0.05 -0.36363636363636365 20/Oct/2021 13.75 0.01 0.07278020378457059 19/Oct/2021 13.74 0.03 0.2188183807439825 18/Oct/2021 13.71 0.08 0.586940572267058 15/Oct/2021 13.63 0.08 0.5904059040590406 14/Oct/2021 13.55 0.01 0.07385524372230429 13/Oct/2021 13.54 -0.01 -0.07380073800738007 12/Oct/2021 13.55 -0.15 -1.094890510948905 11/Oct/2021 13.7 -0.02 -0.1457725947521866 08/Oct/2021 13.72 -0.12 -0.8670520231213873 07/Oct/2021 13.84 -0.06 -0.4316546762589928 06/Oct/2021 13.9 -0.09 -0.6433166547533953 05/Oct/2021 13.99 -0.09 -0.6392045454545454 04/Oct/2021 14.08 -0.02 -0.14184397163120568 01/Oct/2021 14.1 0.01 0.07097232079488999 30/Sept/2021 14.09 0 0 29/Sept/2021 14.09 -0.04 -0.28308563340410475 28/Sept/2021 14.13 -0.03 -0.211864406779661 27/Sept/2021 14.16 -0.05 -0.3518648838845883 24/Sept/2021 14.21 -0.05 -0.3506311360448808 23/Sept/2021 14.26 0.04 0.2812939521800281 22/Sept/2021 14.22 0 0 21/Sept/2021 14.22 -0.04 -0.2805049088359046 20/Sept/2021 14.26 -0.06 -0.41899441340782123 17/Sept/2021 14.32 -0.05 -0.34794711203897005 16/Sept/2021 14.37 -0.04 -0.2775850104094379 15/Sept/2021 14.41 -0.01 -0.06934812760055478 14/Sept/2021 14.42 -0.03 -0.20761245674740483 13/Sept/2021 14.45 0 0 10/Sept/2021 14.45 0.03 0.20804438280166435 09/Sept/2021 14.42 0.01 0.06939625260235947 08/Sept/2021 14.41 0 0 07/Sept/2021 14.41 -0.03 -0.2077562326869806 06/Sept/2021 14.44 0 0 03/Sept/2021 14.44 -0.02 -0.13831258644536654 02/Sept/2021 14.46 -0.02 -0.13812154696132597 01/Sept/2021 14.48 -0.02 -0.13793103448275862 31/Aug/2021 14.5 0.02 0.13812154696132597 30/Aug/2021 14.48 0.03 0.20761245674740483 27/Aug/2021 14.45 0 0 26/Aug/2021 14.45 -0.01 -0.06915629322268327 25/Aug/2021 14.46 0.01 0.06920415224913495 24/Aug/2021 14.45 0.02 0.1386001386001386 23/Aug/2021 14.43 -0.01 -0.06925207756232687 20/Aug/2021 14.44 0 0 19/Aug/2021 14.44 0.03 0.2081887578070784 18/Aug/2021 14.41 -0.01 -0.06934812760055478 17/Aug/2021 14.42 0.01 0.06939625260235947 16/Aug/2021 14.41 0.04 0.2783576896311761 13/Aug/2021 14.37 0 0 12/Aug/2021 14.37 0.01 0.06963788300835655 11/Aug/2021 14.36 0.02 0.1394700139470014 10/Aug/2021 14.34 0.01 0.06978367062107467 09/Aug/2021 14.33 -0.01 -0.0697350069735007 06/Aug/2021 14.34 -0.04 -0.27816411682892905 05/Aug/2021 14.38 0 0 04/Aug/2021 14.38 0.05 0.34891835310537334 03/Aug/2021 14.33 0.05 0.35014005602240894 02/Aug/2021 14.28 0.02 0.1402524544179523 30/Jul/2021 14.26 -0.02 -0.1400560224089636 29/Jul/2021 14.28 -0.03 -0.20964360587002095 28/Jul/2021 14.31 -0.05 -0.34818941504178275 27/Jul/2021 14.36 -0.09 -0.6228373702422145 26/Jul/2021 14.45 -0.02 -0.138217000691085 23/Jul/2021 14.47 0 0 22/Jul/2021 14.47 -0.03 -0.20689655172413793 21/Jul/2021 14.5 -0.03 -0.20646937370956642 20/Jul/2021 14.53 -0.01 -0.0687757909215956 19/Jul/2021 14.54 0 0 16/Jul/2021 14.54 0.01 0.06882312456985547 15/Jul/2021 14.53 0.04 0.27605244996549344 14/Jul/2021 14.49 0.01 0.06906077348066299 13/Jul/2021 14.48 0 0 12/Jul/2021 14.48 0.01 0.0691085003455425 09/Jul/2021 14.47 0 0 08/Jul/2021 14.47 0.02 0.1384083044982699 07/Jul/2021 14.45 0.01 0.06925207756232687 06/Jul/2021 14.44 -0.06 -0.41379310344827586 05/Jul/2021 14.5 0.01 0.06901311249137336 02/Jul/2021 14.49 0 0 01/Jul/2021 14.49 -0.01 -0.06896551724137931 30/Jun/2021 14.5 0 0 29/Jun/2021 14.5 0 0 28/Jun/2021 14.5 -0.02 -0.13774104683195593 25/Jun/2021 14.52 0.01 0.06891798759476224 24/Jun/2021 14.51 -0.01 -0.06887052341597796 22/Jun/2021 14.52 -0.02 -0.1375515818431912 21/Jun/2021 14.54 0.01 0.06882312456985547 18/Jun/2021 14.53 0.04 0.27605244996549344 17/Jun/2021 14.49 -0.02 -0.13783597518952448 16/Jun/2021 14.51 0 0 15/Jun/2021 14.51 -0.02 -0.13764624913971094 14/Jun/2021 14.53 0 0 11/Jun/2021 14.53 0.02 0.13783597518952448 10/Jun/2021 14.51 -0.01 -0.06887052341597796 09/Jun/2021 14.52 0.01 0.06891798759476224 08/Jun/2021 14.51 0.02 0.13802622498274672 07/Jun/2021 14.49 0.02 0.138217000691085 04/Jun/2021 14.47 0 0 03/Jun/2021 14.47 -0.01 -0.06906077348066299 02/Jun/2021 14.48 0.01 0.0691085003455425 01/Jun/2021 14.47 -0.02 -0.13802622498274672 31/May/2021 14.49 0.02 0.138217000691085 28/May/2021 14.47 -0.01 -0.06906077348066299 27/May/2021 14.48 0 0 26/May/2021 14.48 0.02 0.13831258644536654 25/May/2021 14.46 0.05 0.3469812630117974 21/May/2021 14.41 0.02 0.13898540653231412 20/May/2021 14.39 -0.01 -0.06944444444444445 19/May/2021 14.4 0 0 18/May/2021 14.4 0 0 17/May/2021 14.4 0.01 0.06949270326615706 14/May/2021 14.39 -0.04 -0.2772002772002772 12/May/2021 14.43 -0.02 -0.1384083044982699 11/May/2021 14.45 -0.01 -0.06915629322268327 10/May/2021 14.46 0.01 0.06920415224913495 07/May/2021 14.45 0 0 06/May/2021 14.45 0.01 0.06925207756232687 05/May/2021 14.44 0.01 0.0693000693000693 04/May/2021 14.43 0.02 0.13879250520471895 03/May/2021 14.41 0.01 0.06944444444444445 30/Apr/2021 14.4 0.01 0.06949270326615706 29/Apr/2021 14.39 0.01 0.06954102920723226 28/Apr/2021 14.38 -0.01 -0.06949270326615706 27/Apr/2021 14.39 0 0 26/Apr/2021 14.39 -0.03 -0.20804438280166435 23/Apr/2021 14.42 0 0 22/Apr/2021 14.42 0.01 0.06939625260235947 21/Apr/2021 14.41 0.02 0.13898540653231412 20/Apr/2021 14.39 -0.01 -0.06944444444444445 19/Apr/2021 14.4 0.05 0.34843205574912894 16/Apr/2021 14.35 0.05 0.34965034965034963 15/Apr/2021 14.3 0.01 0.06997900629811056 14/Apr/2021 14.29 -0.03 -0.20949720670391062 13/Apr/2021 14.32 -0.07 -0.4864489228630994 12/Apr/2021 14.39 0 0 09/Apr/2021 14.39 -0.01 -0.06944444444444445 08/Apr/2021 14.4 -0.01 -0.06939625260235947 07/Apr/2021 14.41 0.01 0.06944444444444445 06/Apr/2021 14.4 0.02 0.13908205841446453 01/Apr/2021 14.38 0 0 31/Mar/2021 14.38 0.01 0.06958942240779402 30/Mar/2021 14.37 -0.04 -0.2775850104094379 29/Mar/2021 14.41 0 0 26/Mar/2021 14.41 -0.03 -0.2077562326869806 25/Mar/2021 14.44 -0.01 -0.06920415224913495 24/Mar/2021 14.45 0 0 23/Mar/2021 14.45 0.02 0.1386001386001386 22/Mar/2021 14.43 0.01 0.06934812760055478 19/Mar/2021 14.42 0.02 0.1388888888888889 18/Mar/2021 14.4 0 0 17/Mar/2021 14.4 0 0 16/Mar/2021 14.4 0.03 0.20876826722338204 15/Mar/2021 14.37 0 0 12/Mar/2021 14.37 -0.04 -0.2775850104094379 11/Mar/2021 14.41 0.06 0.4181184668989547 10/Mar/2021 14.35 0.02 0.13956734124214934 09/Mar/2021 14.33 -0.02 -0.13937282229965156 08/Mar/2021 14.35 -0.08 -0.5544005544005544 05/Mar/2021 14.43 -0.06 -0.4140786749482402 04/Mar/2021 14.49 -0.03 -0.2066115702479339 03/Mar/2021 14.52 0 0 02/Mar/2021 14.52 0.01 0.06891798759476224 01/Mar/2021 14.51 0.01 0.06896551724137931 26/Feb/2021 14.5 -0.05 -0.3436426116838488 25/Feb/2021 14.55 -0.04 -0.27416038382453733 24/Feb/2021 14.59 0.01 0.06858710562414266 23/Feb/2021 14.58 -0.01 -0.06854009595613433 22/Feb/2021 14.59 -0.03 -0.2051983584131327 19/Feb/2021 14.62 0.01 0.06844626967830253 18/Feb/2021 14.61 0.02 0.13708019191226867 17/Feb/2021 14.59 -0.02 -0.13689253935660506 16/Feb/2021 14.61 0 0 15/Feb/2021 14.61 0 0 12/Feb/2021 14.61 -0.01 -0.06839945280437756 11/Feb/2021 14.62 0.02 0.136986301369863 10/Feb/2021 14.6 0 0 09/Feb/2021 14.6 0.01 0.06854009595613433 08/Feb/2021 14.59 -0.04 -0.2734107997265892 05/Feb/2021 14.63 0.01 0.06839945280437756 04/Feb/2021 14.62 -0.01 -0.0683526999316473 03/Feb/2021 14.63 0 0 02/Feb/2021 14.63 0.01 0.06839945280437756 01/Feb/2021 14.62 0.02 0.136986301369863 29/Jan/2021 14.6 -0.01 -0.06844626967830253 28/Jan/2021 14.61 -0.01 -0.06839945280437756 27/Jan/2021 14.62 0 0 26/Jan/2021 14.62 0.01 0.06844626967830253 25/Jan/2021 14.61 0.02 0.13708019191226867 22/Jan/2021 14.59 0 0 21/Jan/2021 14.59 0.03 0.20604395604395603 20/Jan/2021 14.56 0.02 0.1375515818431912 19/Jan/2021 14.54 0.01 0.06882312456985547 18/Jan/2021 14.53 0.01 0.06887052341597796 15/Jan/2021 14.52 0.01 0.06891798759476224 14/Jan/2021 14.51 0.03 0.20718232044198895 13/Jan/2021 14.48 0 0 12/Jan/2021 14.48 -0.03 -0.2067539627842867 11/Jan/2021 14.51 -0.01 -0.06887052341597796 08/Jan/2021 14.52 -0.04 -0.27472527472527475 07/Jan/2021 14.56 -0.04 -0.273972602739726 06/Jan/2021 14.6 -0.04 -0.273224043715847 05/Jan/2021 14.64 -0.02 -0.1364256480218281 04/Jan/2021 14.66 0.06 0.410958904109589 31/Dec/2020 14.6 0.01 0.06854009595613433 30/Dec/2020 14.59 0.01 0.06858710562414266 29/Dec/2020 14.58 0.01 0.06863417982155114 28/Dec/2020 14.57 0.01 0.06868131868131869 23/Dec/2020 14.56 0.01 0.06872852233676977 22/Dec/2020 14.55 -0.01 -0.06868131868131869 21/Dec/2020 14.56 0.02 0.1375515818431912 18/Dec/2020 14.54 0.01 0.06882312456985547 17/Dec/2020 14.53 0.02 0.13783597518952448 16/Dec/2020 14.51 0 0 15/Dec/2020 14.51 0 0 14/Dec/2020 14.51 0 0 11/Dec/2020 14.51 0.03 0.20718232044198895 10/Dec/2020 14.48 0.01 0.0691085003455425 09/Dec/2020 14.47 0 0 08/Dec/2020 14.47 0.02 0.1384083044982699 07/Dec/2020 14.45 0.01 0.06925207756232687 04/Dec/2020 14.44 0.02 0.13869625520110956 03/Dec/2020 14.42 0.01 0.06939625260235947 02/Dec/2020 14.41 -0.01 -0.06934812760055478 01/Dec/2020 14.42 0.01 0.06939625260235947 30/Nov/2020 14.41 0.02 0.13898540653231412 27/Nov/2020 14.39 0.02 0.13917884481558804 26/Nov/2020 14.37 0 0 25/Nov/2020 14.37 0.01 0.06963788300835655 24/Nov/2020 14.36 0.01 0.06968641114982578 23/Nov/2020 14.35 0.02 0.13956734124214934 20/Nov/2020 14.33 0 0 19/Nov/2020 14.33 -0.01 -0.0697350069735007 18/Nov/2020 14.34 0.02 0.13966480446927373 17/Nov/2020 14.32 0 0 16/Nov/2020 14.32 0.02 0.13986013986013987 13/Nov/2020 14.3 0.01 0.06997900629811056 12/Nov/2020 14.29 0.02 0.1401541695865452 11/Nov/2020 14.27 -0.01 -0.0700280112044818 10/Nov/2020 14.28 -0.01 -0.06997900629811056 09/Nov/2020 14.29 0.02 0.1401541695865452 06/Nov/2020 14.27 0.01 0.07012622720897616 05/Nov/2020 14.26 0.08 0.5641748942172073 04/Nov/2020 14.18 0.03 0.21201413427561838 03/Nov/2020 14.15 0.02 0.14154281670205238 02/Nov/2020 14.13 0 0 30/Oct/2020 14.13 -0.02 -0.1413427561837456 29/Oct/2020 14.15 -0.06 -0.422237860661506 28/Oct/2020 14.21 0.05 0.3531073446327684 27/Oct/2020 14.16 0 0 26/Oct/2020 14.16 0.02 0.14144271570014144 23/Oct/2020 14.14 -0.03 -0.2117148906139732 22/Oct/2020 14.17 0 0 21/Oct/2020 14.17 0 0 20/Oct/2020 14.17 0 0 19/Oct/2020 14.17 -0.01 -0.07052186177715092 16/Oct/2020 14.18 -0.01 -0.07047216349541931 15/Oct/2020 14.19 -0.02 -0.14074595355383532 14/Oct/2020 14.21 0.01 0.07042253521126761 13/Oct/2020 14.2 0.01 0.07047216349541931 12/Oct/2020 14.19 0 0 09/Oct/2020 14.19 0.01 0.07052186177715092 08/Oct/2020 14.18 0.01 0.07057163020465773 07/Oct/2020 14.17 0.02 0.1413427561837456 06/Oct/2020 14.15 0.01 0.07072135785007072 05/Oct/2020 14.14 0 0 02/Oct/2020 14.14 0.01 0.07077140835102619 01/Oct/2020 14.13 0 0 30/Sept/2020 14.13 0.02 0.14174344436569808 29/Sept/2020 14.11 0.01 0.07092198581560284 28/Sept/2020 14.1 -0.03 -0.21231422505307856 25/Sept/2020 14.13 -0.06 -0.42283298097251587 24/Sept/2020 14.19 -0.04 -0.28109627547434995 23/Sept/2020 14.23 0 0 22/Sept/2020 14.23 -0.03 -0.21037868162692847 21/Sept/2020 14.26 0 0 18/Sept/2020 14.26 0.01 0.07017543859649122 17/Sept/2020 14.25 -0.01 -0.07012622720897616 16/Sept/2020 14.26 0 0 15/Sept/2020 14.26 0 0 14/Sept/2020 14.26 0.01 0.07017543859649122 11/Sept/2020 14.25 -0.01 -0.07012622720897616 10/Sept/2020 14.26 -0.01 -0.0700770847932726 09/Sept/2020 14.27 -0.01 -0.0700280112044818 08/Sept/2020 14.28 -0.01 -0.06997900629811056 07/Sept/2020 14.29 -0.02 -0.13976240391334732 04/Sept/2020 14.31 0 0 03/Sept/2020 14.31 0.01 0.06993006993006994 02/Sept/2020 14.3 0.03 0.2102312543798178 01/Sept/2020 14.27 0 0 31/Aug/2020 14.27 0.05 0.35161744022503516 28/Aug/2020 14.22 -0.02 -0.1404494382022472 27/Aug/2020 14.24 0.01 0.07027406886858749 26/Aug/2020 14.23 -0.01 -0.0702247191011236 25/Aug/2020 14.24 0.01 0.07027406886858749 24/Aug/2020 14.23 0.02 0.14074595355383532 21/Aug/2020 14.21 0.01 0.07042253521126761 20/Aug/2020 14.2 -0.02 -0.14064697609001406 19/Aug/2020 14.22 0.02 0.14084507042253522 18/Aug/2020 14.2 -0.02 -0.14064697609001406 17/Aug/2020 14.22 0 0 14/Aug/2020 14.22 -0.02 -0.1404494382022472 13/Aug/2020 14.24 0 0 12/Aug/2020 14.24 -0.08 -0.5586592178770949 11/Aug/2020 14.32 0.06 0.42075736325385693 10/Aug/2020 14.26 0 0 07/Aug/2020 14.26 0.02 0.1404494382022472 06/Aug/2020 14.24 0.02 0.14064697609001406 05/Aug/2020 14.22 0.05 0.35285815102328866 04/Aug/2020 14.17 0.02 0.1413427561837456 03/Aug/2020 14.15 0.01 0.07072135785007072 31/Jul/2020 14.14 0.03 0.21261516654854712 30/Jul/2020 14.11 0.04 0.28429282160625446 29/Jul/2020 14.07 -0.02 -0.14194464158977999 28/Jul/2020 14.09 0.04 0.2846975088967972 27/Jul/2020 14.05 -0.02 -0.14214641080312723 24/Jul/2020 14.07 0.01 0.07112375533428165 23/Jul/2020 14.06 0.06 0.42857142857142855 22/Jul/2020 14 0.05 0.35842293906810035 21/Jul/2020 13.95 0.04 0.2875629043853343 20/Jul/2020 13.91 0.02 0.14398848092152627 17/Jul/2020 13.89 0.02 0.14419610670511895 16/Jul/2020 13.87 0.01 0.07215007215007214 15/Jul/2020 13.86 0 0 14/Jul/2020 13.86 0.01 0.07220216606498195 13/Jul/2020 13.85 -0.02 -0.14419610670511895 10/Jul/2020 13.87 0.01 0.07215007215007214 09/Jul/2020 13.86 0.01 0.07220216606498195 08/Jul/2020 13.85 -0.04 -0.28797696184305255 07/Jul/2020 13.89 0.06 0.43383947939262474 06/Jul/2020 13.83 0.03 0.21739130434782608 03/Jul/2020 13.8 0.01 0.0725163161711385 02/Jul/2020 13.79 0.01 0.07256894049346879 01/Jul/2020 13.78 -0.01 -0.0725163161711385 30/Jun/2020 13.79 0.01 0.07256894049346879 29/Jun/2020 13.78 0 0 26/Jun/2020 13.78 0 0 25/Jun/2020 13.78 0.01 0.07262164124909223 24/Jun/2020 13.77 0.02 0.14545454545454545 22/Jun/2020 13.75 0.02 0.14566642388929352 19/Jun/2020 13.73 0.02 0.14587892049598833 18/Jun/2020 13.71 0.01 0.072992700729927 17/Jun/2020 13.7 0.01 0.07304601899196493 16/Jun/2020 13.69 0.02 0.14630577907827358 15/Jun/2020 13.67 -0.01 -0.07309941520467836 12/Jun/2020 13.68 -0.04 -0.2915451895043732 11/Jun/2020 13.72 0.03 0.2191380569758948 10/Jun/2020 13.69 -0.05 -0.363901018922853 09/Jun/2020 13.74 0.1 0.7331378299120235 08/Jun/2020 13.64 0.04 0.29411764705882354 05/Jun/2020 13.6 0.02 0.14727540500736377 04/Jun/2020 13.58 0.04 0.29542097488921715 03/Jun/2020 13.54 0 0 02/Jun/2020 13.54 0.08 0.5943536404160475 29/May/2020 13.46 0 0 28/May/2020 13.46 0 0 27/May/2020 13.46 0.01 0.07434944237918216 26/May/2020 13.45 -0.01 -0.07429420505200594 25/May/2020 13.46 0.01 0.07434944237918216 22/May/2020 13.45 0.08 0.5983545250560958 20/May/2020 13.37 -0.01 -0.07473841554559044 19/May/2020 13.38 0.1 0.7530120481927711 18/May/2020 13.28 0.01 0.07535795026375283 15/May/2020 13.27 0.02 0.1509433962264151 14/May/2020 13.25 0.02 0.15117157974300832 13/May/2020 13.23 0.01 0.07564296520423601 12/May/2020 13.22 0.02 0.15151515151515152 11/May/2020 13.2 0.02 0.15174506828528073 08/May/2020 13.18 0.05 0.38080731150038083 07/May/2020 13.13 0.01 0.07621951219512195 06/May/2020 13.12 0 0 05/May/2020 13.12 0 0 04/May/2020 13.12 0 0 30/Apr/2020 13.12 0.02 0.15267175572519084 29/Apr/2020 13.1 0.02 0.1529051987767584 28/Apr/2020 13.08 -0.01 -0.07639419404125286 27/Apr/2020 13.09 -0.02 -0.15255530129672007 24/Apr/2020 13.11 0.01 0.07633587786259542 23/Apr/2020 13.1 0 0 22/Apr/2020 13.1 -0.04 -0.30441400304414 21/Apr/2020 13.14 -0.02 -0.1519756838905775 20/Apr/2020 13.16 0.02 0.15220700152207 17/Apr/2020 13.14 0.04 0.3053435114503817 16/Apr/2020 13.1 0.04 0.30627871362940273 15/Apr/2020 13.06 0.06 0.46153846153846156 14/Apr/2020 13 0.15 1.1673151750972763 09/Apr/2020 12.85 -0.13 -1.0015408320493067 08/Apr/2020 12.98 0.18 1.40625 07/Apr/2020 12.8 0 0 06/Apr/2020 12.8 -0.02 -0.15600624024961 03/Apr/2020 12.82 0.17 1.3438735177865613 02/Apr/2020 12.65 -0.01 -0.07898894154818326 01/Apr/2020 12.66 -0.19 -1.4785992217898833 31/Mar/2020 12.85 0.03 0.23400936037441497 30/Mar/2020 12.82 -0.1 -0.7739938080495357 27/Mar/2020 12.92 0.12 0.9375 26/Mar/2020 12.8 0.12 0.9463722397476341 25/Mar/2020 12.68 0.39 3.1733116354759967 24/Mar/2020 12.29 0.01 0.08143322475570032 23/Mar/2020 12.28 -0.12 -0.967741935483871 20/Mar/2020 12.4 0 0 19/Mar/2020 12.4 -0.36 -2.8213166144200628 18/Mar/2020 12.76 -0.26 -1.9969278033794162 17/Mar/2020 13.02 -0.15 -1.1389521640091116 16/Mar/2020 13.17 -0.12 -0.9029345372460497 13/Mar/2020 13.29 -0.43 -3.1341107871720117 12/Mar/2020 13.72 -0.19 -1.3659237958303379 11/Mar/2020 13.91 -0.06 -0.4294917680744452 10/Mar/2020 13.97 -0.09 -0.6401137980085349 09/Mar/2020 14.06 -0.05 -0.3543586109142452 06/Mar/2020 14.11 0 0 05/Mar/2020 14.11 0.05 0.35561877667140823 04/Mar/2020 14.06 0.05 0.35688793718772305 03/Mar/2020 14.01 -0.02 -0.14255167498218105 02/Mar/2020 14.03 0.03 0.21428571428571427 28/Feb/2020 14 -0.04 -0.2849002849002849 27/Feb/2020 14.04 -0.01 -0.0711743772241993 26/Feb/2020 14.05 -0.02 -0.14214641080312723 25/Feb/2020 14.07 0 0 24/Feb/2020 14.07 0.03 0.21367521367521367 21/Feb/2020 14.04 0.02 0.14265335235378032 20/Feb/2020 14.02 0.01 0.07137758743754462 19/Feb/2020 14.01 0 0 18/Feb/2020 14.01 0.08 0.574300071787509 17/Feb/2020 13.93 -0.04 -0.2863278453829635 14/Feb/2020 13.97 0 0 13/Feb/2020 13.97 0.02 0.14336917562724014 12/Feb/2020 13.95 0 0 11/Feb/2020 13.95 0.01 0.07173601147776183 10/Feb/2020 13.94 0.01 0.07178750897343862 07/Feb/2020 13.93 0.02 0.14378145219266714 06/Feb/2020 13.91 0.01 0.07194244604316546 05/Feb/2020 13.9 0 0 04/Feb/2020 13.9 0.02 0.1440922190201729 03/Feb/2020 13.88 0 0 31/Jan/2020 13.88 0.01 0.07209805335255948 30/Jan/2020 13.87 -0.03 -0.2158273381294964 29/Jan/2020 13.9 -0.02 -0.14367816091954022 28/Jan/2020 13.92 0 0 27/Jan/2020 13.92 0.03 0.2159827213822894 24/Jan/2020 13.89 0 0 23/Jan/2020 13.89 0.01 0.07204610951008646 22/Jan/2020 13.88 0.01 0.07209805335255948 21/Jan/2020 13.87 0 0 20/Jan/2020 13.87 0 0 17/Jan/2020 13.87 0.01 0.07215007215007214 16/Jan/2020 13.86 0 0 15/Jan/2020 13.86 0.02 0.14450867052023122 14/Jan/2020 13.84 0.01 0.07230657989877079 13/Jan/2020 13.83 0.03 0.21739130434782608 10/Jan/2020 13.8 0 0 09/Jan/2020 13.8 0 0 08/Jan/2020 13.8 -0.01 -0.07241129616220131 07/Jan/2020 13.81 0.01 0.07246376811594203 06/Jan/2020 13.8 0.02 0.14513788098693758 03/Jan/2020 13.78 0.04 0.29112081513828236 02/Jan/2020 13.74 0 0 31/Dec/2019 13.74 0.01 0.07283321194464676 30/Dec/2019 13.73 0.01 0.0728862973760933 27/Dec/2019 13.72 0.02 0.145985401459854 23/Dec/2019 13.7 0.01 0.07304601899196493 20/Dec/2019 13.69 0.01 0.07309941520467836 19/Dec/2019 13.68 -0.01 -0.07304601899196493 18/Dec/2019 13.69 0.01 0.07309941520467836 17/Dec/2019 13.68 0.02 0.14641288433382138 16/Dec/2019 13.66 0.02 0.1466275659824047 13/Dec/2019 13.64 0 0 12/Dec/2019 13.64 0.02 0.14684287812041116 11/Dec/2019 13.62 0 0 10/Dec/2019 13.62 -0.01 -0.07336757153338225 09/Dec/2019 13.63 -0.01 -0.07331378299120235 06/Dec/2019 13.64 -0.02 -0.14641288433382138 05/Dec/2019 13.66 0 0 04/Dec/2019 13.66 0.01 0.07326007326007326 03/Dec/2019 13.65 0 0 02/Dec/2019 13.65 -0.02 -0.14630577907827358 29/Nov/2019 13.67 0 0 28/Nov/2019 13.67 0 0 27/Nov/2019 13.67 0.01 0.07320644216691069 26/Nov/2019 13.66 0.01 0.07326007326007326 25/Nov/2019 13.65 -0.01 -0.07320644216691069 22/Nov/2019 13.66 -0.01 -0.07315288953913679 21/Nov/2019 13.67 0 0 20/Nov/2019 13.67 0.02 0.14652014652014653 19/Nov/2019 13.65 0.02 0.1467351430667645 18/Nov/2019 13.63 -0.01 -0.07331378299120235 15/Nov/2019 13.64 0.02 0.14684287812041116 14/Nov/2019 13.62 0 0 13/Nov/2019 13.62 0.02 0.14705882352941177 12/Nov/2019 13.6 -0.01 -0.07347538574577517 11/Nov/2019 13.61 0 0 08/Nov/2019 13.61 -0.02 -0.1467351430667645 07/Nov/2019 13.63 -0.01 -0.07331378299120235 06/Nov/2019 13.64 -0.01 -0.07326007326007326 05/Nov/2019 13.65 -0.01 -0.07320644216691069 04/Nov/2019 13.66 0.01 0.07326007326007326 31/Oct/2019 13.65 0.02 0.1467351430667645 30/Oct/2019 13.63 0 0 29/Oct/2019 13.63 0.01 0.07342143906020558 28/Oct/2019 13.62 -0.01 -0.07336757153338225 25/Oct/2019 13.63 -0.01 -0.07331378299120235 24/Oct/2019 13.64 0 0 23/Oct/2019 13.64 0.02 0.14684287812041116 22/Oct/2019 13.62 0.01 0.07347538574577517 21/Oct/2019 13.61 0 0 18/Oct/2019 13.61 -0.03 -0.21994134897360704 17/Oct/2019 13.64 0.03 0.2204261572373255 16/Oct/2019 13.61 -0.01 -0.07342143906020558 15/Oct/2019 13.62 0.02 0.14705882352941177 14/Oct/2019 13.6 0 0 11/Oct/2019 13.6 -0.04 -0.2932551319648094 10/Oct/2019 13.64 0 0 09/Oct/2019 13.64 -0.02 -0.14641288433382138 08/Oct/2019 13.66 -0.01 -0.07315288953913679 07/Oct/2019 13.67 0.02 0.14652014652014653 04/Oct/2019 13.65 0.02 0.1467351430667645 03/Oct/2019 13.63 0.02 0.14695077149155034 02/Oct/2019 13.61 0.03 0.22091310751104565 01/Oct/2019 13.58 0 0 30/Sept/2019 13.58 0 0 27/Sept/2019 13.58 -0.01 -0.07358351729212656 26/Sept/2019 13.59 -0.03 -0.22026431718061673 25/Sept/2019 13.62 0 0 24/Sept/2019 13.62 0 0 23/Sept/2019 13.62 0.03 0.22075055187637968 20/Sept/2019 13.59 0 0 19/Sept/2019 13.59 0.01 0.07363770250368189 18/Sept/2019 13.58 0.02 0.14749262536873156 17/Sept/2019 13.56 0.01 0.07380073800738007 16/Sept/2019 13.55 -0.02 -0.14738393515106854 13/Sept/2019 13.57 -0.02 -0.14716703458425312 12/Sept/2019 13.59 0.01 0.07363770250368189 11/Sept/2019 13.58 -0.04 -0.2936857562408223 10/Sept/2019 13.62 -0.01 -0.07336757153338225 09/Sept/2019 13.63 0.01 0.07342143906020558 06/Sept/2019 13.62 -0.03 -0.21978021978021978 05/Sept/2019 13.65 -0.01 -0.07320644216691069 04/Sept/2019 13.66 0.01 0.07326007326007326 03/Sept/2019 13.65 0.01 0.07331378299120235 02/Sept/2019 13.64 0 0 30/Aug/2019 13.64 0 0 29/Aug/2019 13.64 -0.01 -0.07326007326007326 28/Aug/2019 13.65 0.02 0.1467351430667645 27/Aug/2019 13.63 0.01 0.07342143906020558 26/Aug/2019 13.62 0.03 0.22075055187637968 23/Aug/2019 13.59 -0.01 -0.07352941176470588 22/Aug/2019 13.6 0.01 0.07358351729212656 21/Aug/2019 13.59 0 0 20/Aug/2019 13.59 0.02 0.14738393515106854 19/Aug/2019 13.57 0 0 16/Aug/2019 13.57 0.02 0.14760147601476015 14/Aug/2019 13.55 0.02 0.14781966001478197 13/Aug/2019 13.53 0 0 12/Aug/2019 13.53 0.01 0.07396449704142012 09/Aug/2019 13.52 -0.03 -0.22140221402214022 08/Aug/2019 13.55 0.04 0.29607698001480387 07/Aug/2019 13.51 0.03 0.22255192878338279 06/Aug/2019 13.48 -0.01 -0.07412898443291327 05/Aug/2019 13.49 0.01 0.07418397626112759 02/Aug/2019 13.48 0.04 0.2976190476190476 01/Aug/2019 13.44 -0.02 -0.1485884101040119 31/Jul/2019 13.46 0 0 30/Jul/2019 13.46 0.01 0.07434944237918216 29/Jul/2019 13.45 0 0 26/Jul/2019 13.45 -0.01 -0.07429420505200594 25/Jul/2019 13.46 0.02 0.1488095238095238 24/Jul/2019 13.44 0 0 23/Jul/2019 13.44 0 0 22/Jul/2019 13.44 0.01 0.07446016381236038 19/Jul/2019 13.43 0.01 0.07451564828614009 18/Jul/2019 13.42 0 0 17/Jul/2019 13.42 0 0 16/Jul/2019 13.42 0.01 0.07457121551081283 15/Jul/2019 13.41 0 0 12/Jul/2019 13.41 0 0 11/Jul/2019 13.41 0.02 0.14936519790888722 10/Jul/2019 13.39 -0.02 -0.14914243102162567 09/Jul/2019 13.41 -0.02 -0.14892032762472077 08/Jul/2019 13.43 -0.01 -0.0744047619047619 05/Jul/2019 13.44 0.01 0.07446016381236038 04/Jul/2019 13.43 0.01 0.07451564828614009 03/Jul/2019 13.42 0.02 0.14925373134328357 02/Jul/2019 13.4 0.01 0.07468259895444361 01/Jul/2019 13.39 0.02 0.14958863126402394 28/Jun/2019 13.37 0.02 0.149812734082397 27/Jun/2019 13.35 -0.01 -0.0748502994011976 26/Jun/2019 13.36 0 0 25/Jun/2019 13.36 0.01 0.0749063670411985 24/Jun/2019 13.35 0 0 21/Jun/2019 13.35 0 0 20/Jun/2019 13.35 0.05 0.37593984962406013 19/Jun/2019 13.3 -0.04 -0.29985007496251875 18/Jun/2019 13.34 0.07 0.5275056518462697 17/Jun/2019 13.27 -0.01 -0.07530120481927711 14/Jun/2019 13.28 0.02 0.15082956259426847 13/Jun/2019 13.26 0.01 0.07547169811320754 12/Jun/2019 13.25 -0.03 -0.22590361445783133 11/Jun/2019 13.28 0.03 0.22641509433962265 07/Jun/2019 13.25 0 0 06/Jun/2019 13.25 0.02 0.15117157974300832 05/Jun/2019 13.23 0 0 04/Jun/2019 13.23 0.01 0.07564296520423601 03/Jun/2019 13.22 0.02 0.15151515151515152 31/May/2019 13.2 0.03 0.22779043280182232 29/May/2019 13.17 -0.02 -0.1516300227445034 28/May/2019 13.19 0.05 0.380517503805175 27/May/2019 13.14 0.01 0.07616146230007616 24/May/2019 13.13 0.01 0.07621951219512195 23/May/2019 13.12 0.02 0.15267175572519084 22/May/2019 13.1 0 0 21/May/2019 13.1 -0.01 -0.07627765064836003 20/May/2019 13.11 0 0 17/May/2019 13.11 0.02 0.15278838808250572 16/May/2019 13.09 -0.01 -0.07633587786259542 15/May/2019 13.1 0.01 0.07639419404125286 14/May/2019 13.09 -0.01 -0.07633587786259542 13/May/2019 13.1 0.01 0.07639419404125286 10/May/2019 13.09 -0.01 -0.07633587786259542 08/May/2019 13.1 0.01 0.07639419404125286 07/May/2019 13.09 0.01 0.0764525993883792 06/May/2019 13.08 0.01 0.07651109410864575 03/May/2019 13.07 0.04 0.3069838833461243 02/May/2019 13.03 -0.04 -0.306044376434583 30/Apr/2019 13.07 -0.01 -0.0764525993883792 29/Apr/2019 13.08 0.01 0.07651109410864575 26/Apr/2019 13.07 0.01 0.07656967840735068 25/Apr/2019 13.06 0 0 24/Apr/2019 13.06 0.02 0.15337423312883436 23/Apr/2019 13.04 0 0 18/Apr/2019 13.04 0.02 0.15360983102918588 17/Apr/2019 13.02 -0.01 -0.07674597083653108 16/Apr/2019 13.03 0 0 15/Apr/2019 13.03 0.01 0.07680491551459294 12/Apr/2019 13.02 -0.02 -0.15337423312883436 11/Apr/2019 13.04 -0.04 -0.3058103975535168 10/Apr/2019 13.08 0.05 0.3837298541826554 09/Apr/2019 13.03 0.01 0.07680491551459294 08/Apr/2019 13.02 0 0 05/Apr/2019 13.02 0 0 04/Apr/2019 13.02 -0.01 -0.07674597083653108 03/Apr/2019 13.03 -0.01 -0.07668711656441718 02/Apr/2019 13.04 -0.01 -0.07662835249042145 01/Apr/2019 13.05 0 0 29/Mar/2019 13.05 -0.01 -0.07656967840735068 28/Mar/2019 13.06 0 0 27/Mar/2019 13.06 0.03 0.23023791250959325 26/Mar/2019 13.03 0.07 0.5401234567901234 25/Mar/2019 12.96 -0.04 -0.3076923076923077 22/Mar/2019 13 0.04 0.30864197530864196 21/Mar/2019 12.96 0.05 0.3872966692486445 20/Mar/2019 12.91 0.01 0.07751937984496124 19/Mar/2019 12.9 0.01 0.07757951900698215 18/Mar/2019 12.89 0.03 0.2332814930015552 15/Mar/2019 12.86 0.02 0.1557632398753894 14/Mar/2019 12.84 0.01 0.0779423226812159 13/Mar/2019 12.83 0.02 0.156128024980484 12/Mar/2019 12.81 0.02 0.1563721657544957 11/Mar/2019 12.79 0.02 0.15661707126076743 08/Mar/2019 12.77 -0.01 -0.0782472613458529 07/Mar/2019 12.78 0.02 0.15673981191222572 06/Mar/2019 12.76 0.01 0.0784313725490196 05/Mar/2019 12.75 0.02 0.15710919088766692 04/Mar/2019 12.73 0 0 01/Mar/2019 12.73 -0.01 -0.07849293563579278 28/Feb/2019 12.74 0 0 27/Feb/2019 12.74 0.01 0.07855459544383346 26/Feb/2019 12.73 0 0 25/Feb/2019 12.73 0.02 0.15735641227380015 22/Feb/2019 12.71 -0.01 -0.07861635220125786 21/Feb/2019 12.72 -0.01 -0.07855459544383346 20/Feb/2019 12.73 0.02 0.15735641227380015 19/Feb/2019 12.71 0.02 0.15760441292356187 18/Feb/2019 12.69 0.01 0.07886435331230283 15/Feb/2019 12.68 0.05 0.39588281868566905 14/Feb/2019 12.63 -0.04 -0.31570639305445936 13/Feb/2019 12.67 0.01 0.07898894154818326 12/Feb/2019 12.66 0 0 11/Feb/2019 12.66 0 0 08/Feb/2019 12.66 0 0 07/Feb/2019 12.66 0.01 0.07905138339920949 06/Feb/2019 12.65 0.01 0.07911392405063292 05/Feb/2019 12.64 0 0 04/Feb/2019 12.64 -0.02 -0.1579778830963665 01/Feb/2019 12.66 0.03 0.2375296912114014 31/Jan/2019 12.63 0.01 0.07923930269413629 30/Jan/2019 12.62 0.05 0.39777247414478917 29/Jan/2019 12.57 0 0 28/Jan/2019 12.57 0.01 0.07961783439490445 25/Jan/2019 12.56 0.03 0.23942537909018355 24/Jan/2019 12.53 0.04 0.32025620496397117 23/Jan/2019 12.49 0.01 0.08012820512820513 22/Jan/2019 12.48 0.02 0.16051364365971107 21/Jan/2019 12.46 0 0 18/Jan/2019 12.46 -0.01 -0.08019246190858059 17/Jan/2019 12.47 0.01 0.08025682182985554 16/Jan/2019 12.46 0 0 15/Jan/2019 12.46 0.01 0.08032128514056225 14/Jan/2019 12.45 0.01 0.08038585209003216 11/Jan/2019 12.44 0.01 0.08045052292839903 10/Jan/2019 12.43 0.01 0.08051529790660225 09/Jan/2019 12.42 0.02 0.16129032258064516 08/Jan/2019 12.4 -0.01 -0.08058017727639001 07/Jan/2019 12.41 0.01 0.08064516129032258 04/Jan/2019 12.4 0.02 0.16155088852988692 03/Jan/2019 12.38 0 0 02/Jan/2019 12.38 0.02 0.16181229773462782 31/Dec/2018 12.36 0.01 0.08097165991902834 28/Dec/2018 12.35 0 0 27/Dec/2018 12.35 0.02 0.16220600162206 21/Dec/2018 12.33 -0.01 -0.08103727714748785 20/Dec/2018 12.34 0.01 0.08110300081103 19/Dec/2018 12.33 0.01 0.08116883116883117 18/Dec/2018 12.32 0.02 0.16260162601626016 17/Dec/2018 12.3 0 0 14/Dec/2018 12.3 0.01 0.08136696501220504 13/Dec/2018 12.29 0.03 0.24469820554649266 12/Dec/2018 12.26 0 0 11/Dec/2018 12.26 -0.06 -0.487012987012987 10/Dec/2018 12.32 0.06 0.4893964110929853 07/Dec/2018 12.26 0 0 06/Dec/2018 12.26 0.01 0.08163265306122448 05/Dec/2018 12.25 0.01 0.08169934640522876 04/Dec/2018 12.24 0.03 0.2457002457002457 03/Dec/2018 12.21 0.01 0.08196721311475409 30/Nov/2018 12.2 0.01 0.08203445447087777 29/Nov/2018 12.19 0.02 0.16433853738701726 28/Nov/2018 12.17 0 0 27/Nov/2018 12.17 0 0 26/Nov/2018 12.17 -0.01 -0.08210180623973727 23/Nov/2018 12.18 0.01 0.08216926869350863 22/Nov/2018 12.17 0 0 21/Nov/2018 12.17 -0.02 -0.16406890894175555 20/Nov/2018 12.19 0 0 19/Nov/2018 12.19 0 0 16/Nov/2018 12.19 -0.01 -0.08196721311475409 15/Nov/2018 12.2 0.02 0.16420361247947454 14/Nov/2018 12.18 -0.01 -0.08203445447087777 13/Nov/2018 12.19 0 0 12/Nov/2018 12.19 0.01 0.08210180623973727 09/Nov/2018 12.18 0 0 08/Nov/2018 12.18 0 0 07/Nov/2018 12.18 0 0 06/Nov/2018 12.18 0 0 05/Nov/2018 12.18 -0.01 -0.08203445447087777 02/Nov/2018 12.19 0 0 31/Oct/2018 12.19 -0.02 -0.1638001638001638 30/Oct/2018 12.21 -0.03 -0.24509803921568626 29/Oct/2018 12.24 -0.01 -0.08163265306122448 26/Oct/2018 12.25 0.01 0.08169934640522876 25/Oct/2018 12.24 -0.01 -0.08163265306122448 24/Oct/2018 12.25 -0.01 -0.08156606851549755 23/Oct/2018 12.26 0 0 22/Oct/2018 12.26 0 0 19/Oct/2018 12.26 -0.01 -0.08149959250203749 18/Oct/2018 12.27 -0.02 -0.16273393002441008 17/Oct/2018 12.29 0 0 16/Oct/2018 12.29 -0.01 -0.08130081300813008 15/Oct/2018 12.3 0.04 0.3262642740619902 12/Oct/2018 12.26 0.01 0.08163265306122448 11/Oct/2018 12.25 -0.05 -0.4065040650406504 10/Oct/2018 12.3 0.01 0.08136696501220504 09/Oct/2018 12.29 -0.01 -0.08130081300813008 08/Oct/2018 12.3 -0.01 -0.08123476848090982 05/Oct/2018 12.31 -0.01 -0.08116883116883117 04/Oct/2018 12.32 -0.06 -0.48465266558966075 03/Oct/2018 12.38 0 0 02/Oct/2018 12.38 0 0 01/Oct/2018 12.38 -0.01 -0.08071025020177562 28/Sept/2018 12.39 0.02 0.16168148746968472 27/Sept/2018 12.37 0.03 0.24311183144246354 26/Sept/2018 12.34 0 0 25/Sept/2018 12.34 0 0 24/Sept/2018 12.34 0 0 21/Sept/2018 12.34 0.02 0.16233766233766234 20/Sept/2018 12.32 -0.01 -0.08110300081103 19/Sept/2018 12.33 -0.01 -0.08103727714748785 18/Sept/2018 12.34 0 0 17/Sept/2018 12.34 0 0 14/Sept/2018 12.34 0.01 0.08110300081103 13/Sept/2018 12.33 0 0 12/Sept/2018 12.33 0 0 11/Sept/2018 12.33 -0.01 -0.08103727714748785 10/Sept/2018 12.34 -0.02 -0.16181229773462782 07/Sept/2018 12.36 0 0 06/Sept/2018 12.36 0 0 05/Sept/2018 12.36 -0.02 -0.16155088852988692 04/Sept/2018 12.38 -0.03 -0.24174053182917002 03/Sept/2018 12.41 0 0 31/Aug/2018 12.41 0.01 0.08064516129032258 30/Aug/2018 12.4 -0.01 -0.08058017727639001 29/Aug/2018 12.41 0 0 28/Aug/2018 12.41 -0.01 -0.08051529790660225 27/Aug/2018 12.42 0.02 0.16129032258064516 24/Aug/2018 12.4 -0.01 -0.08058017727639001 23/Aug/2018 12.41 0.02 0.16142050040355124 22/Aug/2018 12.39 0 0 21/Aug/2018 12.39 0.01 0.08077544426494346 20/Aug/2018 12.38 0 0 17/Aug/2018 12.38 0.02 0.16181229773462782 16/Aug/2018 12.36 -0.01 -0.08084074373484236 14/Aug/2018 12.37 -0.01 -0.08077544426494346 13/Aug/2018 12.38 0 0 10/Aug/2018 12.38 0.02 0.16181229773462782 09/Aug/2018 12.36 0.02 0.1620745542949757 08/Aug/2018 12.34 0.02 0.16233766233766234 07/Aug/2018 12.32 -0.02 -0.1620745542949757 06/Aug/2018 12.34 0.02 0.16233766233766234 03/Aug/2018 12.32 0 0 02/Aug/2018 12.32 -0.02 -0.1620745542949757 01/Aug/2018 12.34 -0.02 -0.16181229773462782 31/Jul/2018 12.36 0.01 0.08097165991902834 30/Jul/2018 12.35 0 0 27/Jul/2018 12.35 0.02 0.16220600162206 26/Jul/2018 12.33 0.03 0.24390243902439024 25/Jul/2018 12.3 0.02 0.16286644951140064 24/Jul/2018 12.28 0 0 23/Jul/2018 12.28 0.01 0.08149959250203749 20/Jul/2018 12.27 0.03 0.24509803921568626 19/Jul/2018 12.24 0.02 0.16366612111292964 18/Jul/2018 12.22 0 0 17/Jul/2018 12.22 -0.01 -0.08176614881439084 16/Jul/2018 12.23 0.02 0.1638001638001638 13/Jul/2018 12.21 0.01 0.08196721311475409 12/Jul/2018 12.2 0 0 11/Jul/2018 12.2 -0.01 -0.0819000819000819 10/Jul/2018 12.21 0 0 09/Jul/2018 12.21 0.01 0.08196721311475409 06/Jul/2018 12.2 -0.01 -0.0819000819000819 05/Jul/2018 12.21 -0.03 -0.24509803921568626 04/Jul/2018 12.24 0.01 0.08176614881439084 03/Jul/2018 12.23 -0.03 -0.24469820554649266 02/Jul/2018 12.26 0 0 29/Jun/2018 12.26 0 0 28/Jun/2018 12.26 -0.02 -0.16286644951140064 27/Jun/2018 12.28 -0.01 -0.08136696501220504 26/Jun/2018 12.29 -0.02 -0.16246953696181965 25/Jun/2018 12.31 0.01 0.08130081300813008 22/Jun/2018 12.3 -0.01 -0.08123476848090982 21/Jun/2018 12.31 -0.01 -0.08116883116883117 20/Jun/2018 12.32 -0.01 -0.08110300081103 19/Jun/2018 12.33 -0.02 -0.16194331983805668 18/Jun/2018 12.35 0.01 0.08103727714748785 15/Jun/2018 12.34 0 0 14/Jun/2018 12.34 0.01 0.08110300081103 13/Jun/2018 12.33 -0.01 -0.08103727714748785 12/Jun/2018 12.34 0 0 11/Jun/2018 12.34 -0.01 -0.08097165991902834 08/Jun/2018 12.35 0.01 0.08103727714748785 07/Jun/2018 12.34 0 0 06/Jun/2018 12.34 -0.01 -0.08097165991902834 05/Jun/2018 12.35 -0.01 -0.08090614886731391 04/Jun/2018 12.36 -0.02 -0.16155088852988692 01/Jun/2018 12.38 -0.01 -0.08071025020177562 31/May/2018 12.39 -0.01 -0.08064516129032258 30/May/2018 12.4 -0.02 -0.1610305958132045 29/May/2018 12.42 0.02 0.16129032258064516 28/May/2018 12.4 0.01 0.08071025020177562 25/May/2018 12.39 0.02 0.16168148746968472 24/May/2018 12.37 0.01 0.08090614886731391 23/May/2018 12.36 0.02 0.1620745542949757 22/May/2018 12.34 0.01 0.08110300081103 18/May/2018 12.33 -0.01 -0.08103727714748785 17/May/2018 12.34 -0.01 -0.08097165991902834 16/May/2018 12.35 -0.02 -0.16168148746968472 15/May/2018 12.37 -0.01 -0.08077544426494346 14/May/2018 12.38 0 0 11/May/2018 12.38 0.07 0.5686433793663688 09/May/2018 12.31 -0.07 -0.5654281098546042 08/May/2018 12.38 -0.03 -0.24174053182917002 07/May/2018 12.41 -0.02 -0.16090104585679807 04/May/2018 12.43 -0.02 -0.1606425702811245 03/May/2018 12.45 0 0 02/May/2018 12.45 -0.02 -0.16038492381716118 30/Apr/2018 12.47 0.01 0.08025682182985554 27/Apr/2018 12.46 0.02 0.1607717041800643 26/Apr/2018 12.44 -0.01 -0.08032128514056225 25/Apr/2018 12.45 -0.03 -0.2403846153846154 24/Apr/2018 12.48 -0.01 -0.08006405124099279 23/Apr/2018 12.49 -0.05 -0.39872408293460926 20/Apr/2018 12.54 -0.01 -0.0796812749003984 19/Apr/2018 12.55 -0.03 -0.2384737678855326 18/Apr/2018 12.58 -0.01 -0.07942811755361398 17/Apr/2018 12.59 0 0 16/Apr/2018 12.59 -0.02 -0.1586042823156225 13/Apr/2018 12.61 0 0 12/Apr/2018 12.61 -0.01 -0.07923930269413629 11/Apr/2018 12.62 0 0 10/Apr/2018 12.62 0.01 0.07930214115781126 09/Apr/2018 12.61 0.02 0.15885623510722796 06/Apr/2018 12.59 0 0 05/Apr/2018 12.59 -0.01 -0.07936507936507936 04/Apr/2018 12.6 -0.01 -0.07930214115781126 03/Apr/2018 12.61 0.02 0.15885623510722796 29/Mar/2018 12.59 0 0 28/Mar/2018 12.59 0.03 0.23885350318471338 27/Mar/2018 12.56 0.04 0.3194888178913738 26/Mar/2018 12.52 -0.04 -0.3184713375796178 23/Mar/2018 12.56 -0.02 -0.1589825119236884 22/Mar/2018 12.58 0.02 0.1592356687898089 21/Mar/2018 12.56 -0.02 -0.1589825119236884 20/Mar/2018 12.58 -0.02 -0.15873015873015872 19/Mar/2018 12.6 -0.02 -0.15847860538827258 16/Mar/2018 12.62 0 0 15/Mar/2018 12.62 0.01 0.07930214115781126 14/Mar/2018 12.61 0 0 13/Mar/2018 12.61 0 0 12/Mar/2018 12.61 0 0 09/Mar/2018 12.61 0 0 08/Mar/2018 12.61 -0.02 -0.1583531274742676 07/Mar/2018 12.63 0 0 06/Mar/2018 12.63 -0.02 -0.15810276679841898 05/Mar/2018 12.65 -0.01 -0.07898894154818326 02/Mar/2018 12.66 0.01 0.07905138339920949 01/Mar/2018 12.65 0.01 0.07911392405063292 28/Feb/2018 12.64 -0.01 -0.07905138339920949 27/Feb/2018 12.65 -0.01 -0.07898894154818326 26/Feb/2018 12.66 0.02 0.15822784810126583 23/Feb/2018 12.64 0.01 0.0791765637371338 22/Feb/2018 12.63 -0.02 -0.15810276679841898 21/Feb/2018 12.65 0.01 0.07911392405063292 20/Feb/2018 12.64 -0.01 -0.07905138339920949 19/Feb/2018 12.65 0.02 0.1583531274742676 16/Feb/2018 12.63 0.01 0.07923930269413629 15/Feb/2018 12.62 -0.02 -0.15822784810126583 14/Feb/2018 12.64 -0.01 -0.07905138339920949 13/Feb/2018 12.65 0.03 0.23771790808240886 12/Feb/2018 12.62 -0.03 -0.23715415019762845 09/Feb/2018 12.65 -0.05 -0.3937007874015748 08/Feb/2018 12.7 -0.03 -0.2356637863315004 07/Feb/2018 12.73 -0.01 -0.07849293563579278 06/Feb/2018 12.74 0.01 0.07855459544383346 05/Feb/2018 12.73 0.02 0.15735641227380015 02/Feb/2018 12.71 -0.09 -0.703125 01/Feb/2018 12.8 -0.01 -0.078064012490242 31/Jan/2018 12.81 0 0 30/Jan/2018 12.81 -0.01 -0.078003120124805 29/Jan/2018 12.82 -0.03 -0.23346303501945526 26/Jan/2018 12.85 0 0 25/Jan/2018 12.85 -0.01 -0.07776049766718507 24/Jan/2018 12.86 0.01 0.07782101167315175 23/Jan/2018 12.85 0.01 0.0778816199376947 22/Jan/2018 12.84 0.06 0.4694835680751174 19/Jan/2018 12.78 -0.08 -0.6220839813374806 18/Jan/2018 12.86 0 0 17/Jan/2018 12.86 -0.01 -0.0777000777000777 16/Jan/2018 12.87 0.01 0.07776049766718507 15/Jan/2018 12.86 0.01 0.07782101167315175 12/Jan/2018 12.85 0 0 11/Jan/2018 12.85 0.01 0.0778816199376947 10/Jan/2018 12.84 -0.01 -0.07782101167315175 09/Jan/2018 12.85 0 0 08/Jan/2018 12.85 0.01 0.0778816199376947 05/Jan/2018 12.84 0 0 04/Jan/2018 12.84 0.01 0.0779423226812159 03/Jan/2018 12.83 0 0 02/Jan/2018 12.83 0.01 0.078003120124805 29/Dec/2017 12.82 0.01 0.078064012490242 28/Dec/2017 12.81 0.01 0.078125 27/Dec/2017 12.8 0.01 0.07818608287724785 22/Dec/2017 12.79 -0.01 -0.078125 21/Dec/2017 12.8 -0.01 -0.078064012490242 20/Dec/2017 12.81 -0.01 -0.078003120124805 19/Dec/2017 12.82 0.01 0.078064012490242 18/Dec/2017 12.81 0 0 15/Dec/2017 12.81 0 0 14/Dec/2017 12.81 0.01 0.078125 13/Dec/2017 12.8 -0.01 -0.078064012490242 12/Dec/2017 12.81 0 0 11/Dec/2017 12.81 0.01 0.078125 08/Dec/2017 12.8 -0.01 -0.078064012490242 07/Dec/2017 12.81 0 0 06/Dec/2017 12.81 0 0 05/Dec/2017 12.81 0.01 0.078125 04/Dec/2017 12.8 0 0 01/Dec/2017 12.8 -0.01 -0.078064012490242 30/Nov/2017 12.81 -0.01 -0.078003120124805 29/Nov/2017 12.82 -0.01 -0.0779423226812159 28/Nov/2017 12.83 0 0 27/Nov/2017 12.83 0 0 24/Nov/2017 12.83 0.01 0.078003120124805 23/Nov/2017 12.82 0.01 0.078064012490242 22/Nov/2017 12.81 -0.01 -0.078003120124805 21/Nov/2017 12.82 0 0 20/Nov/2017 12.82 0.02 0.15625 17/Nov/2017 12.8 0.01 0.07818608287724785 16/Nov/2017 12.79 -0.01 -0.078125 15/Nov/2017 12.8 0.01 0.07818608287724785 14/Nov/2017 12.79 -0.01 -0.078125 13/Nov/2017 12.8 -0.02 -0.15600624024961 10/Nov/2017 12.82 -0.03 -0.23346303501945526 09/Nov/2017 12.85 0 0 08/Nov/2017 12.85 -0.01 -0.07776049766718507 07/Nov/2017 12.86 0 0 06/Nov/2017 12.86 0 0 03/Nov/2017 12.86 0.01 0.07782101167315175 02/Nov/2017 12.85 0 0 31/Oct/2017 12.85 -0.05 -0.3875968992248062 30/Oct/2017 12.9 0.02 0.15527950310559005 27/Oct/2017 12.88 0.06 0.46801872074882994 26/Oct/2017 12.82 0.01 0.078064012490242 25/Oct/2017 12.81 -0.02 -0.1558846453624318 24/Oct/2017 12.83 0 0 23/Oct/2017 12.83 -0.01 -0.0778816199376947 20/Oct/2017 12.84 -0.01 -0.07782101167315175 19/Oct/2017 12.85 0.01 0.0778816199376947 18/Oct/2017 12.84 -0.01 -0.07782101167315175 17/Oct/2017 12.85 -0.01 -0.07776049766718507 16/Oct/2017 12.86 0.02 0.1557632398753894 13/Oct/2017 12.84 0.01 0.0779423226812159 12/Oct/2017 12.83 0.02 0.156128024980484 11/Oct/2017 12.81 0.01 0.078125 10/Oct/2017 12.8 0.02 0.1564945226917058 09/Oct/2017 12.78 0 0 06/Oct/2017 12.78 -0.01 -0.07818608287724785 05/Oct/2017 12.79 -0.01 -0.078125 04/Oct/2017 12.8 0.02 0.1564945226917058 03/Oct/2017 12.78 0 0 02/Oct/2017 12.78 0 0 29/Sept/2017 12.78 0.02 0.15673981191222572 28/Sept/2017 12.76 -0.03 -0.23455824863174354 27/Sept/2017 12.79 -0.09 -0.6987577639751553 26/Sept/2017 12.88 0.06 0.46801872074882994 25/Sept/2017 12.82 0.02 0.15625 22/Sept/2017 12.8 0 0 21/Sept/2017 12.8 -0.02 -0.15600624024961 20/Sept/2017 12.82 0 0 19/Sept/2017 12.82 0 0 18/Sept/2017 12.82 0 0 15/Sept/2017 12.82 0 0 14/Sept/2017 12.82 -0.02 -0.1557632398753894 13/Sept/2017 12.84 0 0 12/Sept/2017 12.84 -0.03 -0.2331002331002331 11/Sept/2017 12.87 -0.01 -0.07763975155279502 08/Sept/2017 12.88 0.02 0.15552099533437014 07/Sept/2017 12.86 0.01 0.07782101167315175 06/Sept/2017 12.85 0.03 0.23400936037441497 05/Sept/2017 12.82 0.01 0.078064012490242 04/Sept/2017 12.81 0 0 01/Sept/2017 12.81 0 0 31/Aug/2017 12.81 0 0 30/Aug/2017 12.81 0 0 29/Aug/2017 12.81 0.03 0.2347417840375587 28/Aug/2017 12.78 0.01 0.07830853563038372 25/Aug/2017 12.77 0 0 24/Aug/2017 12.77 0.02 0.1568627450980392 23/Aug/2017 12.75 -0.01 -0.07836990595611286 22/Aug/2017 12.76 -0.06 -0.46801872074882994 21/Aug/2017 12.82 0.07 0.5490196078431373 18/Aug/2017 12.75 0.02 0.15710919088766692 17/Aug/2017 12.73 0.02 0.15735641227380015 16/Aug/2017 12.71 -0.01 -0.07861635220125786 14/Aug/2017 12.72 0 0 11/Aug/2017 12.72 -0.01 -0.07855459544383346 10/Aug/2017 12.73 0 0 09/Aug/2017 12.73 0 0 08/Aug/2017 12.73 0.01 0.07861635220125786 07/Aug/2017 12.72 -0.01 -0.07855459544383346 04/Aug/2017 12.73 0.01 0.07861635220125786 03/Aug/2017 12.72 0.01 0.07867820613690008 02/Aug/2017 12.71 0.02 0.15760441292356187 01/Aug/2017 12.69 0.01 0.07886435331230283 31/Jul/2017 12.68 0.02 0.1579778830963665 28/Jul/2017 12.66 -0.01 -0.07892659826361484 27/Jul/2017 12.67 0.02 0.15810276679841898 26/Jul/2017 12.65 -0.01 -0.07898894154818326 25/Jul/2017 12.66 -0.02 -0.15772870662460567 24/Jul/2017 12.68 0.01 0.07892659826361484 21/Jul/2017 12.67 0.02 0.15810276679841898 20/Jul/2017 12.65 0.01 0.07911392405063292 19/Jul/2017 12.64 0.01 0.0791765637371338 18/Jul/2017 12.63 0.01 0.07923930269413629 17/Jul/2017 12.62 0.01 0.07930214115781126 14/Jul/2017 12.61 0.01 0.07936507936507936 13/Jul/2017 12.6 0.02 0.1589825119236884 12/Jul/2017 12.58 0.03 0.23904382470119523 11/Jul/2017 12.55 0 0 10/Jul/2017 12.55 0.02 0.1596169193934557 07/Jul/2017 12.53 -0.02 -0.1593625498007968 06/Jul/2017 12.55 -0.01 -0.07961783439490445 05/Jul/2017 12.56 0 0 04/Jul/2017 12.56 0 0 03/Jul/2017 12.56 -0.03 -0.23828435266084194 30/Jun/2017 12.59 -0.01 -0.07936507936507936 29/Jun/2017 12.6 -0.01 -0.07930214115781126 28/Jun/2017 12.61 -0.02 -0.1583531274742676 27/Jun/2017 12.63 0 0 26/Jun/2017 12.63 0.01 0.07923930269413629 22/Jun/2017 12.62 -0.01 -0.0791765637371338 21/Jun/2017 12.63 0 0 20/Jun/2017 12.63 0 0 19/Jun/2017 12.63 0 0 16/Jun/2017 12.63 0 0 15/Jun/2017 12.63 0.01 0.07923930269413629 14/Jun/2017 12.62 0.02 0.15873015873015872 13/Jun/2017 12.6 0 0 12/Jun/2017 12.6 -0.07 -0.5524861878453039 09/Jun/2017 12.67 0.06 0.47581284694686754 08/Jun/2017 12.61 -0.01 -0.07923930269413629 07/Jun/2017 12.62 0 0 06/Jun/2017 12.62 0.03 0.23828435266084194 02/Jun/2017 12.59 -0.04 -0.3167062549485352 01/Jun/2017 12.63 0.06 0.477326968973747 31/May/2017 12.57 0.01 0.07961783439490445 30/May/2017 12.56 0.01 0.0796812749003984 29/May/2017 12.55 -0.06 -0.47581284694686754 26/May/2017 12.61 0.08 0.6384676775738228 24/May/2017 12.53 -0.01 -0.07974481658692185 23/May/2017 12.54 0.01 0.07980845969672785 22/May/2017 12.53 0 0 19/May/2017 12.53 -0.01 -0.07974481658692185 18/May/2017 12.54 0.01 0.07980845969672785 17/May/2017 12.53 0.02 0.15987210231814547 16/May/2017 12.51 0 0 15/May/2017 12.51 0.02 0.16012810248198558 12/May/2017 12.49 0 0 11/May/2017 12.49 -0.01 -0.08 10/May/2017 12.5 0.01 0.08006405124099279 09/May/2017 12.49 -0.01 -0.08 08/May/2017 12.5 0.01 0.08006405124099279 05/May/2017 12.49 -0.01 -0.08 04/May/2017 12.5 -0.01 -0.07993605115907274 03/May/2017 12.51 0.01 0.08 02/May/2017 12.5 0 0 28/Apr/2017 12.5 0.01 0.08006405124099279 27/Apr/2017 12.49 0 0 26/Apr/2017 12.49 0 0 25/Apr/2017 12.49 0.01 0.08012820512820513 24/Apr/2017 12.48 -0.01 -0.08006405124099279 21/Apr/2017 12.49 0.01 0.08012820512820513 20/Apr/2017 12.48 -0.01 -0.08006405124099279 19/Apr/2017 12.49 0.01 0.08012820512820513 18/Apr/2017 12.48 0.01 0.08019246190858059 13/Apr/2017 12.47 0.01 0.08025682182985554 12/Apr/2017 12.46 0.02 0.1607717041800643 11/Apr/2017 12.44 0.01 0.08045052292839903 10/Apr/2017 12.43 -0.02 -0.1606425702811245 07/Apr/2017 12.45 0 0 06/Apr/2017 12.45 0 0 05/Apr/2017 12.45 0 0 04/Apr/2017 12.45 0.02 0.16090104585679807 03/Apr/2017 12.43 0.02 0.16116035455278002 31/Mar/2017 12.41 -0.01 -0.08051529790660225 30/Mar/2017 12.42 0.01 0.08058017727639001 29/Mar/2017 12.41 0 0 28/Mar/2017 12.41 -0.06 -0.48115477145148355 27/Mar/2017 12.47 0.09 0.7269789983844911 24/Mar/2017 12.38 0 0 23/Mar/2017 12.38 0 0 22/Mar/2017 12.38 0.02 0.16181229773462782 21/Mar/2017 12.36 0.02 0.1620745542949757 20/Mar/2017 12.34 0.03 0.2437043054427295 17/Mar/2017 12.31 0.01 0.08130081300813008 16/Mar/2017 12.3 0.05 0.40816326530612246 15/Mar/2017 12.25 0.01 0.08169934640522876 14/Mar/2017 12.24 -0.01 -0.08163265306122448 13/Mar/2017 12.25 0.03 0.24549918166939444 10/Mar/2017 12.22 -0.03 -0.24489795918367346 09/Mar/2017 12.25 -0.02 -0.16299918500407498 08/Mar/2017 12.27 -0.03 -0.24390243902439024 07/Mar/2017 12.3 -0.01 -0.08123476848090982 06/Mar/2017 12.31 0 0 03/Mar/2017 12.31 -0.01 -0.08116883116883117 02/Mar/2017 12.32 -0.01 -0.08110300081103 01/Mar/2017 12.33 -0.03 -0.24271844660194175 28/Feb/2017 12.36 -0.01 -0.08084074373484236 27/Feb/2017 12.37 0.02 0.16194331983805668 24/Feb/2017 12.35 0.02 0.16220600162206 23/Feb/2017 12.33 0 0 22/Feb/2017 12.33 0.03 0.24390243902439024 21/Feb/2017 12.3 -0.01 -0.08123476848090982 20/Feb/2017 12.31 0.01 0.08130081300813008 17/Feb/2017 12.3 0.02 0.16286644951140064 16/Feb/2017 12.28 0 0 15/Feb/2017 12.28 -0.01 -0.08136696501220504 14/Feb/2017 12.29 0.02 0.16299918500407498 13/Feb/2017 12.27 0.01 0.08156606851549755 10/Feb/2017 12.26 -0.01 -0.08149959250203749 09/Feb/2017 12.27 0 0 08/Feb/2017 12.27 0.03 0.24509803921568626 07/Feb/2017 12.24 0.02 0.16366612111292964 06/Feb/2017 12.22 0.03 0.2461033634126333 03/Feb/2017 12.19 0 0 02/Feb/2017 12.19 0.02 0.16433853738701726 01/Feb/2017 12.17 0 0 31/Jan/2017 12.17 0.01 0.08223684210526316 30/Jan/2017 12.16 0.01 0.0823045267489712 27/Jan/2017 12.15 0.01 0.08237232289950576 26/Jan/2017 12.14 -0.02 -0.16447368421052633 25/Jan/2017 12.16 -0.02 -0.16420361247947454 24/Jan/2017 12.18 0.01 0.08216926869350863 23/Jan/2017 12.17 0.03 0.2471169686985173 20/Jan/2017 12.14 -0.03 -0.2465078060805259 19/Jan/2017 12.17 -0.04 -0.3276003276003276 18/Jan/2017 12.21 0 0 17/Jan/2017 12.21 0.03 0.24630541871921183 16/Jan/2017 12.18 0 0 13/Jan/2017 12.18 -0.01 -0.08203445447087777 12/Jan/2017 12.19 0.02 0.16433853738701726 11/Jan/2017 12.17 0 0 10/Jan/2017 12.17 0.01 0.08223684210526316 09/Jan/2017 12.16 -0.01 -0.08216926869350863 06/Jan/2017 12.17 0.04 0.3297609233305853 05/Jan/2017 12.13 0.05 0.4139072847682119 04/Jan/2017 12.08 0.03 0.24896265560165975 03/Jan/2017 12.05 0.01 0.08305647840531562 02/Jan/2017 12.04 0.01 0.0831255195344971 30/Dec/2016 12.03 0.01 0.08319467554076539 29/Dec/2016 12.02 0.03 0.25020850708924103 28/Dec/2016 11.99 0 0 27/Dec/2016 11.99 0 0 23/Dec/2016 11.99 0 0 22/Dec/2016 11.99 0 0 21/Dec/2016 11.99 0.02 0.1670843776106934 20/Dec/2016 11.97 0 0 19/Dec/2016 11.97 0 0 16/Dec/2016 11.97 0.01 0.08361204013377926 15/Dec/2016 11.96 -0.08 -0.6644518272425249 14/Dec/2016 12.04 0.01 0.0831255195344971 13/Dec/2016 12.03 0.01 0.08319467554076539 12/Dec/2016 12.02 -0.03 -0.24896265560165975 09/Dec/2016 12.05 -0.01 -0.08291873963515754 08/Dec/2016 12.06 0.01 0.08298755186721991 07/Dec/2016 12.05 0.03 0.24958402662229617 06/Dec/2016 12.02 0.01 0.08326394671107411 05/Dec/2016 12.01 0 0 02/Dec/2016 12.01 -0.01 -0.08319467554076539 01/Dec/2016 12.02 -0.03 -0.24896265560165975 30/Nov/2016 12.05 0.01 0.08305647840531562 29/Nov/2016 12.04 0.01 0.0831255195344971 28/Nov/2016 12.03 0.01 0.08319467554076539 25/Nov/2016 12.02 -0.02 -0.16611295681063123 24/Nov/2016 12.04 0 0 23/Nov/2016 12.04 0 0 22/Nov/2016 12.04 0.02 0.16638935108153077 21/Nov/2016 12.02 -0.02 -0.16611295681063123 18/Nov/2016 12.04 -0.05 -0.41356492969396197 17/Nov/2016 12.09 0.02 0.16570008285004142 16/Nov/2016 12.07 0 0 15/Nov/2016 12.07 0.02 0.16597510373443983 14/Nov/2016 12.05 -0.1 -0.823045267489712 11/Nov/2016 12.15 -0.11 -0.8972267536704731 10/Nov/2016 12.26 -0.07 -0.5677210056772101 09/Nov/2016 12.33 -0.05 -0.40387722132471726 08/Nov/2016 12.38 0.01 0.08084074373484236 07/Nov/2016 12.37 0 0 04/Nov/2016 12.37 0 0 03/Nov/2016 12.37 -0.01 -0.08077544426494346 02/Nov/2016 12.38 0 0 31/Oct/2016 12.38 0.01 0.08084074373484236 28/Oct/2016 12.37 -0.02 -0.16142050040355124 27/Oct/2016 12.39 -0.02 -0.16116035455278002 26/Oct/2016 12.41 0 0 25/Oct/2016 12.41 -0.01 -0.08051529790660225 24/Oct/2016 12.42 0.01 0.08058017727639001 21/Oct/2016 12.41 0.01 0.08064516129032258 20/Oct/2016 12.4 0.01 0.08071025020177562 19/Oct/2016 12.39 0.01 0.08077544426494346 18/Oct/2016 12.38 0 0 17/Oct/2016 12.38 -0.01 -0.08071025020177562 14/Oct/2016 12.39 0 0 13/Oct/2016 12.39 0.01 0.08077544426494346 12/Oct/2016 12.38 -0.02 -0.16129032258064516 11/Oct/2016 12.4 -0.02 -0.1610305958132045 10/Oct/2016 12.42 0.01 0.08058017727639001 07/Oct/2016 12.41 -0.02 -0.16090104585679807 06/Oct/2016 12.43 -0.01 -0.08038585209003216 05/Oct/2016 12.44 -0.02 -0.16051364365971107 04/Oct/2016 12.46 0 0 03/Oct/2016 12.46 -0.01 -0.08019246190858059 30/Sept/2016 12.47 -0.05 -0.3993610223642173 29/Sept/2016 12.52 0.05 0.40096230954290296 28/Sept/2016 12.47 0.01 0.08025682182985554 27/Sept/2016 12.46 0 0 26/Sept/2016 12.46 -0.01 -0.08019246190858059 23/Sept/2016 12.47 0.05 0.4025764895330113 22/Sept/2016 12.42 0.03 0.24213075060532688 21/Sept/2016 12.39 0 0 20/Sept/2016 12.39 0.01 0.08077544426494346 19/Sept/2016 12.38 0.01 0.08084074373484236 16/Sept/2016 12.37 0 0 15/Sept/2016 12.37 -0.02 -0.16142050040355124 14/Sept/2016 12.39 -0.02 -0.16116035455278002 13/Sept/2016 12.41 -0.05 -0.4012841091492777 12/Sept/2016 12.46 -0.03 -0.2401921537229784 09/Sept/2016 12.49 -0.01 -0.08 08/Sept/2016 12.5 0.02 0.16025641025641027 07/Sept/2016 12.48 0.09 0.7263922518159807 06/Sept/2016 12.39 -0.06 -0.4819277108433735 05/Sept/2016 12.45 0.01 0.08038585209003216 02/Sept/2016 12.44 -0.01 -0.08032128514056225 01/Sept/2016 12.45 -0.01 -0.08025682182985554 31/Aug/2016 12.46 0.01 0.08032128514056225 30/Aug/2016 12.45 0 0 29/Aug/2016 12.45 -0.01 -0.08025682182985554 26/Aug/2016 12.46 0 0 25/Aug/2016 12.46 0 0 24/Aug/2016 12.46 0 0 23/Aug/2016 12.46 -0.01 -0.08019246190858059 22/Aug/2016 12.47 0.01 0.08025682182985554 19/Aug/2016 12.46 0.01 0.08032128514056225 18/Aug/2016 12.45 0.01 0.08038585209003216 17/Aug/2016 12.44 -0.01 -0.08032128514056225 16/Aug/2016 12.45 0.03 0.24154589371980675 12/Aug/2016 12.42 0.01 0.08058017727639001 11/Aug/2016 12.41 0.02 0.16142050040355124 10/Aug/2016 12.39 0.03 0.24271844660194175 09/Aug/2016 12.36 0 0 08/Aug/2016 12.36 -0.05 -0.40290088638195004 05/Aug/2016 12.41 0.08 0.64882400648824 04/Aug/2016 12.33 -0.02 -0.16194331983805668 03/Aug/2016 12.35 0 0 02/Aug/2016 12.35 0 0 01/Aug/2016 12.35 0.01 0.08103727714748785 29/Jul/2016 12.34 0.02 0.16233766233766234 28/Jul/2016 12.32 0.01 0.08123476848090982 27/Jul/2016 12.31 0.01 0.08130081300813008 26/Jul/2016 12.3 0.01 0.08136696501220504 25/Jul/2016 12.29 0.02 0.16299918500407498 22/Jul/2016 12.27 -0.05 -0.40584415584415584 21/Jul/2016 12.32 0.06 0.4893964110929853 20/Jul/2016 12.26 0.01 0.08163265306122448 19/Jul/2016 12.25 0 0 18/Jul/2016 12.25 -0.07 -0.5681818181818182 15/Jul/2016 12.32 0.06 0.4893964110929853 14/Jul/2016 12.26 0.01 0.08163265306122448 13/Jul/2016 12.25 -0.07 -0.5681818181818182 12/Jul/2016 12.32 0.07 0.5714285714285714 11/Jul/2016 12.25 0.02 0.1635322976287817 08/Jul/2016 12.23 0.01 0.08183306055646482 07/Jul/2016 12.22 0 0 06/Jul/2016 12.22 -0.02 -0.16339869281045752 05/Jul/2016 12.24 0.02 0.16366612111292964 04/Jul/2016 12.22 0.09 0.7419620774938169 01/Jul/2016 12.13 -0.04 -0.3286770747740345 30/Jun/2016 12.17 0.04 0.3297609233305853 29/Jun/2016 12.13 0.08 0.6639004149377593 28/Jun/2016 12.05 0 0 27/Jun/2016 12.05 0.03 0.24958402662229617 24/Jun/2016 12.02 0.01 0.08326394671107411 22/Jun/2016 12.01 0.01 0.08333333333333333 21/Jun/2016 12 0 0 20/Jun/2016 12 0 0 17/Jun/2016 12 0 0 16/Jun/2016 12 0 0 15/Jun/2016 12 -0.01 -0.08326394671107411 14/Jun/2016 12.01 -0.01 -0.08319467554076539 13/Jun/2016 12.02 0.01 0.08326394671107411 10/Jun/2016 12.01 0.01 0.08333333333333333 09/Jun/2016 12 -0.04 -0.33222591362126247 08/Jun/2016 12.04 0.07 0.5847953216374269 07/Jun/2016 11.97 -0.05 -0.415973377703827 06/Jun/2016 12.02 0.1 0.8389261744966443 03/Jun/2016 11.92 0 0 02/Jun/2016 11.92 -0.01 -0.08382229673093043 01/Jun/2016 11.93 0.01 0.08389261744966443 31/May/2016 11.92 -0.01 -0.08382229673093043 30/May/2016 11.93 0.01 0.08389261744966443 27/May/2016 11.92 0.01 0.08396305625524769 26/May/2016 11.91 0 0 25/May/2016 11.91 -0.01 -0.08389261744966443 24/May/2016 11.92 0.02 0.16806722689075632 23/May/2016 11.9 0 0 20/May/2016 11.9 -0.03 -0.2514668901927913 19/May/2016 11.93 -0.02 -0.16736401673640167 18/May/2016 11.95 0 0 17/May/2016 11.95 0 0 13/May/2016 11.95 0.02 0.16764459346186086 12/May/2016 11.93 0.01 0.08389261744966443 11/May/2016 11.92 0.01 0.08396305625524769 10/May/2016 11.91 0 0 09/May/2016 11.91 -0.05 -0.4180602006688963 06/May/2016 11.96 0.08 0.6734006734006734 04/May/2016 11.88 0 0 03/May/2016 11.88 0.01 0.08424599831508003 02/May/2016 11.87 0.01 0.08431703204047218 29/Apr/2016 11.86 0.02 0.16891891891891891 28/Apr/2016 11.84 0.01 0.08453085376162299 27/Apr/2016 11.83 -0.01 -0.08445945945945946 26/Apr/2016 11.84 -0.01 -0.08438818565400844 25/Apr/2016 11.85 -0.01 -0.08431703204047218 22/Apr/2016 11.86 0 0 21/Apr/2016 11.86 0 0 20/Apr/2016 11.86 -0.01 -0.08424599831508003 19/Apr/2016 11.87 -0.06 -0.5029337803855826 18/Apr/2016 11.93 0.07 0.5902192242833052 15/Apr/2016 11.86 0.02 0.16891891891891891 14/Apr/2016 11.84 0 0 13/Apr/2016 11.84 -0.06 -0.5042016806722689 12/Apr/2016 11.9 0.07 0.591715976331361 11/Apr/2016 11.83 0 0 08/Apr/2016 11.83 0.02 0.1693480101608806 07/Apr/2016 11.81 0.01 0.0847457627118644 06/Apr/2016 11.8 0 0 05/Apr/2016 11.8 0.01 0.08481764206955046 04/Apr/2016 11.79 0.02 0.16992353440951571 01/Apr/2016 11.77 0.03 0.2555366269165247 31/Mar/2016 11.74 0.02 0.17064846416382254 30/Mar/2016 11.72 0.02 0.17094017094017094 29/Mar/2016 11.7 -0.01 -0.08539709649871904 24/Mar/2016 11.71 0 0 23/Mar/2016 11.71 0 0 22/Mar/2016 11.71 -0.05 -0.42517006802721086 21/Mar/2016 11.76 0.08 0.684931506849315 18/Mar/2016 11.68 0.05 0.4299226139294927 17/Mar/2016 11.63 0.01 0.08605851979345955 16/Mar/2016 11.62 0.01 0.08613264427217916 15/Mar/2016 11.61 0.01 0.08620689655172414 14/Mar/2016 11.6 0.07 0.6071118820468343 11/Mar/2016 11.53 -0.05 -0.4317789291882556 10/Mar/2016 11.58 -0.05 -0.4299226139294927 09/Mar/2016 11.63 0.06 0.5185825410544511 08/Mar/2016 11.57 0 0 07/Mar/2016 11.57 0.02 0.17316017316017315 04/Mar/2016 11.55 0.01 0.08665511265164645 03/Mar/2016 11.54 0 0 02/Mar/2016 11.54 0 0 01/Mar/2016 11.54 0.01 0.08673026886383348 29/Feb/2016 11.53 0.02 0.1737619461337967 26/Feb/2016 11.51 0 0 25/Feb/2016 11.51 -0.01 -0.08680555555555555 24/Feb/2016 11.52 0.02 0.17391304347826086 23/Feb/2016 11.5 0 0 22/Feb/2016 11.5 0.01 0.08703220191470844 19/Feb/2016 11.49 0.01 0.08710801393728224 18/Feb/2016 11.48 0.02 0.17452006980802792 17/Feb/2016 11.46 0 0 16/Feb/2016 11.46 0 0 15/Feb/2016 11.46 -0.03 -0.26109660574412535 12/Feb/2016 11.49 -0.02 -0.1737619461337967 11/Feb/2016 11.51 0 0 10/Feb/2016 11.51 -0.02 -0.17346053772766695 09/Feb/2016 11.53 0.02 0.1737619461337967 08/Feb/2016 11.51 -0.05 -0.43252595155709345 05/Feb/2016 11.56 0.07 0.6092254134029591 04/Feb/2016 11.49 -0.01 -0.08695652173913043 03/Feb/2016 11.5 0 0 02/Feb/2016 11.5 0 0 01/Feb/2016 11.5 0.05 0.4366812227074236 29/Jan/2016 11.45 0.03 0.2626970227670753 28/Jan/2016 11.42 0.01 0.0876424189307625 27/Jan/2016 11.41 -0.07 -0.6097560975609756 26/Jan/2016 11.48 0.05 0.4374453193350831 25/Jan/2016 11.43 0 0 22/Jan/2016 11.43 -0.02 -0.17467248908296942 21/Jan/2016 11.45 -0.01 -0.08726003490401396 20/Jan/2016 11.46 0 0 19/Jan/2016 11.46 -0.01 -0.08718395815170009 18/Jan/2016 11.47 -0.01 -0.08710801393728224 15/Jan/2016 11.48 0 0 14/Jan/2016 11.48 0 0 13/Jan/2016 11.48 0 0 12/Jan/2016 11.48 -0.01 -0.08703220191470844 11/Jan/2016 11.49 0 0 08/Jan/2016 11.49 -0.01 -0.08695652173913043 07/Jan/2016 11.5 0.02 0.17421602787456447 06/Jan/2016 11.48 0.01 0.08718395815170009 05/Jan/2016 11.47 0.02 0.17467248908296942 04/Jan/2016 11.45 0.02 0.17497812773403323 31/Dec/2015 11.43 -0.01 -0.08741258741258741 30/Dec/2015 11.44 0 0 29/Dec/2015 11.44 0 0 28/Dec/2015 11.44 0 0 23/Dec/2015 11.44 0 0 22/Dec/2015 11.44 -0.01 -0.08733624454148471 21/Dec/2015 11.45 0.01 0.08741258741258741 18/Dec/2015 11.44 0.03 0.26292725679228746 17/Dec/2015 11.41 0.02 0.17559262510974538 16/Dec/2015 11.39 -0.02 -0.175284837861525 15/Dec/2015 11.41 -0.03 -0.26223776223776224 14/Dec/2015 11.44 -0.02 -0.17452006980802792 11/Dec/2015 11.46 0 0 10/Dec/2015 11.46 -0.02 -0.17421602787456447 09/Dec/2015 11.48 -0.01 -0.08703220191470844 08/Dec/2015 11.49 0.02 0.17436791630340018 07/Dec/2015 11.47 -0.02 -0.17406440382941687 04/Dec/2015 11.49 -0.03 -0.2604166666666667 03/Dec/2015 11.52 0.01 0.08688097306689835 02/Dec/2015 11.51 0.01 0.08695652173913043 01/Dec/2015 11.5 -0.01 -0.08688097306689835 30/Nov/2015 11.51 0.01 0.08695652173913043 27/Nov/2015 11.5 0 0 26/Nov/2015 11.5 0 0 25/Nov/2015 11.5 0 0 24/Nov/2015 11.5 0 0 23/Nov/2015 11.5 0 0 20/Nov/2015 11.5 0.01 0.08703220191470844 19/Nov/2015 11.49 0.01 0.08710801393728224 18/Nov/2015 11.48 0.01 0.08718395815170009 17/Nov/2015 11.47 -0.01 -0.08710801393728224 16/Nov/2015 11.48 0 0 13/Nov/2015 11.48 0.01 0.08718395815170009 12/Nov/2015 11.47 0.01 0.08726003490401396 11/Nov/2015 11.46 -0.01 -0.08718395815170009 10/Nov/2015 11.47 -0.03 -0.2608695652173913 09/Nov/2015 11.5 0 0 06/Nov/2015 11.5 0.01 0.08703220191470844 05/Nov/2015 11.49 0.01 0.08710801393728224 04/Nov/2015 11.48 0.01 0.08718395815170009 03/Nov/2015 11.47 0 0 02/Nov/2015 11.47 -0.01 -0.08710801393728224 30/Oct/2015 11.48 -0.02 -0.17391304347826086 29/Oct/2015 11.5 -0.01 -0.08688097306689835 28/Oct/2015 11.51 0 0 27/Oct/2015 11.51 0.01 0.08695652173913043 26/Oct/2015 11.5 0.02 0.17421602787456447 23/Oct/2015 11.48 0.01 0.08718395815170009 22/Oct/2015 11.47 0 0 21/Oct/2015 11.47 0 0 20/Oct/2015 11.47 -0.05 -0.4340277777777778 19/Oct/2015 11.52 0.08 0.6993006993006993 16/Oct/2015 11.44 0.02 0.17513134851138354 15/Oct/2015 11.42 0.02 0.17543859649122806 14/Oct/2015 11.4 0.01 0.08779631255487269 13/Oct/2015 11.39 0.02 0.1759014951627089 12/Oct/2015 11.37 0.04 0.353045013239188 09/Oct/2015 11.33 0 0 08/Oct/2015 11.33 0.08 0.7111111111111111 07/Oct/2015 11.25 -0.02 -0.1774622892635315 06/Oct/2015 11.27 0.04 0.3561887800534283 05/Oct/2015 11.23 0.01 0.08912655971479501 02/Oct/2015 11.22 0.03 0.2680965147453083 01/Oct/2015 11.19 0 0 30/Sept/2015 11.19 -0.05 -0.44483985765124556 29/Sept/2015 11.24 -0.01 -0.08888888888888889 28/Sept/2015 11.25 -0.01 -0.08880994671403197 25/Sept/2015 11.26 -0.02 -0.1773049645390071 24/Sept/2015 11.28 -0.03 -0.26525198938992045 23/Sept/2015 11.31 -0.06 -0.5277044854881267 22/Sept/2015 11.37 0.06 0.5305039787798409 21/Sept/2015 11.31 0.05 0.44404973357015987 18/Sept/2015 11.26 0.04 0.35650623885918004 17/Sept/2015 11.22 -0.01 -0.08904719501335707 16/Sept/2015 11.23 -0.01 -0.08896797153024912 15/Sept/2015 11.24 0 0 14/Sept/2015 11.24 0 0 11/Sept/2015 11.24 0 0 10/Sept/2015 11.24 0 0 09/Sept/2015 11.24 -0.01 -0.08888888888888889 08/Sept/2015 11.25 -0.01 -0.08880994671403197 07/Sept/2015 11.26 0.01 0.08888888888888889 04/Sept/2015 11.25 0 0 03/Sept/2015 11.25 0 0 02/Sept/2015 11.25 0 0 01/Sept/2015 11.25 -0.01 -0.08880994671403197 31/Aug/2015 11.26 0.02 0.17793594306049823 28/Aug/2015 11.24 0.02 0.17825311942959002 27/Aug/2015 11.22 -0.01 -0.08904719501335707 26/Aug/2015 11.23 -0.03 -0.2664298401420959 25/Aug/2015 11.26 -0.08 -0.7054673721340388 24/Aug/2015 11.34 -0.01 -0.0881057268722467 21/Aug/2015 11.35 -0.03 -0.26362038664323373 20/Aug/2015 11.38 0 0 19/Aug/2015 11.38 -0.02 -0.17543859649122806 18/Aug/2015 11.4 -0.01 -0.0876424189307625 17/Aug/2015 11.41 0.01 0.08771929824561403 14/Aug/2015 11.4 -0.02 -0.17513134851138354 13/Aug/2015 11.42 -0.03 -0.26200873362445415 12/Aug/2015 11.45 -0.01 -0.08726003490401396 11/Aug/2015 11.46 0 0 10/Aug/2015 11.46 0.02 0.17482517482517482 07/Aug/2015 11.44 0 0 06/Aug/2015 11.44 -0.01 -0.08733624454148471 05/Aug/2015 11.45 -0.01 -0.08726003490401396 04/Aug/2015 11.46 0 0 03/Aug/2015 11.46 0.01 0.08733624454148471 31/Jul/2015 11.45 0.02 0.17497812773403323 30/Jul/2015 11.43 0 0 29/Jul/2015 11.43 0 0 28/Jul/2015 11.43 -0.02 -0.17467248908296942 27/Jul/2015 11.45 -0.01 -0.08726003490401396 24/Jul/2015 11.46 0.01 0.08733624454148471 23/Jul/2015 11.45 0.01 0.08741258741258741 22/Jul/2015 11.44 0.02 0.17513134851138354 21/Jul/2015 11.42 -0.05 -0.43591979075850046 20/Jul/2015 11.47 0.06 0.5258545135845749 17/Jul/2015 11.41 0.02 0.17559262510974538 16/Jul/2015 11.39 0.02 0.1759014951627089 15/Jul/2015 11.37 0.01 0.0880281690140845 14/Jul/2015 11.36 0.01 0.0881057268722467 13/Jul/2015 11.35 -0.01 -0.0880281690140845 10/Jul/2015 11.36 -0.02 -0.1757469244288225 09/Jul/2015 11.38 -0.02 -0.17543859649122806 08/Jul/2015 11.4 -0.03 -0.26246719160104987 07/Jul/2015 11.43 0.02 0.175284837861525 06/Jul/2015 11.41 0.01 0.08771929824561403 03/Jul/2015 11.4 0.01 0.08779631255487269 02/Jul/2015 11.39 0.06 0.529567519858782 01/Jul/2015 11.33 -0.07 -0.6140350877192983 30/Jun/2015 11.4 0 0 29/Jun/2015 11.4 -0.01 -0.0876424189307625 26/Jun/2015 11.41 -0.02 -0.17497812773403323 25/Jun/2015 11.43 0.01 0.08756567425569177 24/Jun/2015 11.42 -0.01 -0.08748906386701662 22/Jun/2015 11.43 0.02 0.175284837861525 19/Jun/2015 11.41 0.03 0.26362038664323373 18/Jun/2015 11.38 0.03 0.2643171806167401 17/Jun/2015 11.35 -0.01 -0.0880281690140845 16/Jun/2015 11.36 -0.01 -0.08795074758135445 15/Jun/2015 11.37 0.02 0.1762114537444934 12/Jun/2015 11.35 0.07 0.6205673758865248 11/Jun/2015 11.28 -0.08 -0.704225352112676 10/Jun/2015 11.36 -0.02 -0.1757469244288225 09/Jun/2015 11.38 -0.02 -0.17543859649122806 08/Jun/2015 11.4 -0.03 -0.26246719160104987 05/Jun/2015 11.43 0 0 04/Jun/2015 11.43 -0.02 -0.17467248908296942 03/Jun/2015 11.45 -0.02 -0.17436791630340018 02/Jun/2015 11.47 -0.03 -0.2608695652173913 01/Jun/2015 11.5 -0.01 -0.08688097306689835 29/May/2015 11.51 0.01 0.08695652173913043 28/May/2015 11.5 0 0 27/May/2015 11.5 0.02 0.17421602787456447 26/May/2015 11.48 0 0 22/May/2015 11.48 0.03 0.26200873362445415 21/May/2015 11.45 -0.05 -0.43478260869565216 20/May/2015 11.5 0.06 0.5244755244755245 19/May/2015 11.44 0 0 18/May/2015 11.44 0.03 0.26292725679228746 15/May/2015 11.41 0.03 0.26362038664323373 13/May/2015 11.38 -0.01 -0.08779631255487269 12/May/2015 11.39 -0.02 -0.175284837861525 11/May/2015 11.41 0.02 0.17559262510974538 08/May/2015 11.39 -0.04 -0.34995625546806647 07/May/2015 11.43 0.03 0.2631578947368421 06/May/2015 11.4 -0.03 -0.26246719160104987 05/May/2015 11.43 0 0 04/May/2015 11.43 -0.01 -0.08741258741258741 30/Apr/2015 11.44 -0.01 -0.08733624454148471 29/Apr/2015 11.45 -0.03 -0.2613240418118467 28/Apr/2015 11.48 -0.05 -0.4336513443191674 27/Apr/2015 11.53 0.05 0.4355400696864111 24/Apr/2015 11.48 0.01 0.08718395815170009 23/Apr/2015 11.47 0 0 22/Apr/2015 11.47 -0.01 -0.08710801393728224 21/Apr/2015 11.48 -0.03 -0.26064291920069504 20/Apr/2015 11.51 0 0 17/Apr/2015 11.51 -0.08 -0.6902502157031924 16/Apr/2015 11.59 0.06 0.5203816131830009 15/Apr/2015 11.53 0.02 0.1737619461337967 14/Apr/2015 11.51 0.01 0.08695652173913043 13/Apr/2015 11.5 0.02 0.17421602787456447 10/Apr/2015 11.48 0.01 0.08718395815170009 09/Apr/2015 11.47 0.01 0.08726003490401396 08/Apr/2015 11.46 0.02 0.17482517482517482 07/Apr/2015 11.44 0.02 0.17513134851138354 02/Apr/2015 11.42 -0.05 -0.43591979075850046 01/Apr/2015 11.47 0.08 0.7023705004389815 31/Mar/2015 11.39 -0.05 -0.4370629370629371 30/Mar/2015 11.44 0.08 0.704225352112676 27/Mar/2015 11.36 -0.01 -0.08795074758135445 26/Mar/2015 11.37 -0.01 -0.08787346221441125 25/Mar/2015 11.38 0 0 24/Mar/2015 11.38 0.08 0.7079646017699115 23/Mar/2015 11.3 -0.06 -0.528169014084507 20/Mar/2015 11.36 0.06 0.5309734513274337 19/Mar/2015 11.3 -0.02 -0.17667844522968199 18/Mar/2015 11.32 0.01 0.08841732979664015 17/Mar/2015 11.31 -0.01 -0.08833922261484099 16/Mar/2015 11.32 0 0 13/Mar/2015 11.32 0.01 0.08841732979664015 12/Mar/2015 11.31 -0.01 -0.08833922261484099 11/Mar/2015 11.32 -0.01 -0.088261253309797 10/Mar/2015 11.33 -0.04 -0.3518029903254178 09/Mar/2015 11.37 -0.02 -0.17559262510974538 06/Mar/2015 11.39 0.05 0.4409171075837742 05/Mar/2015 11.34 0 0 04/Mar/2015 11.34 0.01 0.088261253309797 03/Mar/2015 11.33 -0.02 -0.1762114537444934 02/Mar/2015 11.35 0.01 0.08818342151675485 27/Feb/2015 11.34 -0.05 -0.43898156277436345 26/Feb/2015 11.39 0.09 0.7964601769911505 25/Feb/2015 11.3 0.03 0.26619343389529726 24/Feb/2015 11.27 0.03 0.2669039145907473 23/Feb/2015 11.24 0 0 20/Feb/2015 11.24 -0.01 -0.08888888888888889 19/Feb/2015 11.25 0.02 0.17809439002671415 18/Feb/2015 11.23 -0.03 -0.2664298401420959 17/Feb/2015 11.26 -0.05 -0.4420866489832007 16/Feb/2015 11.31 0.07 0.6227758007117438 13/Feb/2015 11.24 0 0 12/Feb/2015 11.24 -0.01 -0.08888888888888889 11/Feb/2015 11.25 -0.01 -0.08880994671403197 10/Feb/2015 11.26 -0.01 -0.08873114463176575 09/Feb/2015 11.27 0 0 06/Feb/2015 11.27 0 0 05/Feb/2015 11.27 0.02 0.17777777777777778 04/Feb/2015 11.25 -0.02 -0.1774622892635315 03/Feb/2015 11.27 -0.01 -0.08865248226950355 02/Feb/2015 11.28 -0.04 -0.35335689045936397 30/Jan/2015 11.32 0.07 0.6222222222222222 29/Jan/2015 11.25 0.04 0.3568242640499554 28/Jan/2015 11.21 0.03 0.26833631484794274 27/Jan/2015 11.18 0.03 0.26905829596412556 26/Jan/2015 11.15 0.06 0.5410279531109107 23/Jan/2015 11.09 0.03 0.27124773960216997 22/Jan/2015 11.06 0.02 0.18115942028985507 21/Jan/2015 11.04 0.03 0.2724795640326976 20/Jan/2015 11.01 0.02 0.18198362147406733 19/Jan/2015 10.99 -0.03 -0.27223230490018147 16/Jan/2015 11.02 -0.01 -0.09066183136899365 15/Jan/2015 11.03 0 0 14/Jan/2015 11.03 0.01 0.09074410163339383 13/Jan/2015 11.02 0.02 0.18181818181818182 12/Jan/2015 11 0.02 0.18214936247723132 09/Jan/2015 10.98 -0.01 -0.09099181073703366 08/Jan/2015 10.99 -0.03 -0.27223230490018147 07/Jan/2015 11.02 0.02 0.18181818181818182 06/Jan/2015 11 -0.05 -0.45248868778280543 05/Jan/2015 11.05 0.01 0.09057971014492754 02/Jan/2015 11.04 0 0 31/Dec/2014 11.04 0.01 0.09066183136899365 30/Dec/2014 11.03 0.01 0.09074410163339383 29/Dec/2014 11.02 -- -- 23/Dec/2014 11.03 0.01 0.09074410163339383 22/Dec/2014 11.02 0.01 0.09082652134423251 19/Dec/2014 11.01 0.02 0.18198362147406733 18/Dec/2014 10.99 -0.03 -0.27223230490018147 17/Dec/2014 11.02 -0.05 -0.45167118337850043 16/Dec/2014 11.07 -0.03 -0.2702702702702703 15/Dec/2014 11.1 0.04 0.3616636528028933 12/Dec/2014 11.06 -0.07 -0.6289308176100629 11/Dec/2014 11.13 0.06 0.5420054200542005 10/Dec/2014 11.07 -0.07 -0.6283662477558348 09/Dec/2014 11.14 0.06 0.5415162454873647 08/Dec/2014 11.08 -0.06 -0.5385996409335727 05/Dec/2014 11.14 0 0 04/Dec/2014 11.14 -0.06 -0.5357142857142857 03/Dec/2014 11.2 0.04 0.35842293906810035 02/Dec/2014 11.16 -0.02 -0.17889087656529518 01/Dec/2014 11.18 0.02 0.17921146953405018 28/Nov/2014 11.16 0.01 0.08968609865470852 27/Nov/2014 11.15 0.01 0.08976660682226212 26/Nov/2014 11.14 0.02 0.17985611510791366 25/Nov/2014 11.12 0.01 0.09000900090009001 24/Nov/2014 11.11 0.02 0.18034265103697025 21/Nov/2014 11.09 -0.02 -0.18001800180018002 20/Nov/2014 11.11 0 0 19/Nov/2014 11.11 0 0 18/Nov/2014 11.11 0.01 0.09009009009009009 17/Nov/2014 11.1 0.02 0.18050541516245489 14/Nov/2014 11.08 0.01 0.09033423667570009 13/Nov/2014 11.07 0 0 12/Nov/2014 11.07 -0.05 -0.44964028776978415 11/Nov/2014 11.12 0.05 0.45167118337850043 10/Nov/2014 11.07 -0.04 -0.36003600360036003 07/Nov/2014 11.11 -0.01 -0.08992805755395683 06/Nov/2014 11.12 -0.01 -0.08984725965858041 05/Nov/2014 11.13 0.05 0.45126353790613716 04/Nov/2014 11.08 0.01 0.09033423667570009 03/Nov/2014 11.07 0.01 0.09041591320072333 31/Oct/2014 11.06 0 0 30/Oct/2014 11.06 0 0 29/Oct/2014 11.06 0 0 28/Oct/2014 11.06 -0.05 -0.45004500450045004 27/Oct/2014 11.11 0.06 0.5429864253393665 24/Oct/2014 11.05 0 0 23/Oct/2014 11.05 0.02 0.1813236627379873 22/Oct/2014 11.03 0.02 0.18165304268846502 21/Oct/2014 11.01 0.02 0.18198362147406733 20/Oct/2014 10.99 0.01 0.09107468123861566 17/Oct/2014 10.98 -0.04 -0.3629764065335753 16/Oct/2014 11.02 0 0 15/Oct/2014 11.02 0.03 0.272975432211101 14/Oct/2014 10.99 0.01 0.09107468123861566 13/Oct/2014 10.98 0 0 10/Oct/2014 10.98 0 0 09/Oct/2014 10.98 -0.04 -0.3629764065335753 08/Oct/2014 11.02 0.07 0.639269406392694 07/Oct/2014 10.95 0.02 0.18298261665141813 06/Oct/2014 10.93 0.01 0.09157509157509157 03/Oct/2014 10.92 0 0 02/Oct/2014 10.92 0.01 0.09165902841429881 01/Oct/2014 10.91 0 0 30/Sept/2014 10.91 -0.02 -0.18298261665141813 29/Sept/2014 10.93 0 0 26/Sept/2014 10.93 0.07 0.6445672191528545 25/Sept/2014 10.86 -0.06 -0.5494505494505495 24/Sept/2014 10.92 0 0 23/Sept/2014 10.92 -0.05 -0.45578851412944393 22/Sept/2014 10.97 0.08 0.7346189164370982 19/Sept/2014 10.89 0 0 18/Sept/2014 10.89 0 0 17/Sept/2014 10.89 0.01 0.09191176470588236 16/Sept/2014 10.88 -0.02 -0.1834862385321101 15/Sept/2014 10.9 -0.03 -0.2744739249771272 12/Sept/2014 10.93 0.04 0.3673094582185491 11/Sept/2014 10.89 -0.07 -0.6386861313868614 10/Sept/2014 10.96 -0.01 -0.09115770282588878 09/Sept/2014 10.97 0 0 08/Sept/2014 10.97 -0.01 -0.09107468123861566 05/Sept/2014 10.98 0.02 0.18248175182481752 04/Sept/2014 10.96 -0.05 -0.45413260672116257 03/Sept/2014 11.01 0.04 0.3646308113035551 02/Sept/2014 10.97 -0.01 -0.09107468123861566 01/Sept/2014 10.98 0.01 0.09115770282588878 29/Aug/2014 10.97 0.01 0.09124087591240876 28/Aug/2014 10.96 0.01 0.091324200913242 27/Aug/2014 10.95 0.02 0.18298261665141813 26/Aug/2014 10.93 0.01 0.09157509157509157 25/Aug/2014 10.92 0.02 0.1834862385321101 22/Aug/2014 10.9 -0.05 -0.45662100456621 21/Aug/2014 10.95 -0.01 -0.09124087591240876 20/Aug/2014 10.96 0.05 0.458295142071494 19/Aug/2014 10.91 -0.05 -0.4562043795620438 18/Aug/2014 10.96 0.1 0.9208103130755064 14/Aug/2014 10.86 0.03 0.2770083102493075 13/Aug/2014 10.83 0.01 0.09242144177449169 12/Aug/2014 10.82 0.01 0.09250693802035152 11/Aug/2014 10.81 0 0 08/Aug/2014 10.81 -0.01 -0.09242144177449169 07/Aug/2014 10.82 -0.01 -0.09233610341643583 06/Aug/2014 10.83 0 0 05/Aug/2014 10.83 0 0 04/Aug/2014 10.83 -0.01 -0.09225092250922509 01/Aug/2014 10.84 -0.05 -0.4591368227731864 31/Jul/2014 10.89 0.03 0.27624309392265195 30/Jul/2014 10.86 0 0 29/Jul/2014 10.86 0.01 0.09216589861751152 28/Jul/2014 10.85 0.01 0.09225092250922509 25/Jul/2014 10.84 0.01 0.09233610341643583 24/Jul/2014 10.83 0.01 0.09242144177449169 23/Jul/2014 10.82 0.01 0.09250693802035152 22/Jul/2014 10.81 0.01 0.09259259259259259 21/Jul/2014 10.8 -0.01 -0.09250693802035152 18/Jul/2014 10.81 0.02 0.18535681186283595 17/Jul/2014 10.79 -0.05 -0.4612546125461255 16/Jul/2014 10.84 0.06 0.5565862708719852 15/Jul/2014 10.78 -0.01 -0.09267840593141798 14/Jul/2014 10.79 0.01 0.09276437847866419 11/Jul/2014 10.78 -0.01 -0.09267840593141798 10/Jul/2014 10.79 0.02 0.18570102135561745 09/Jul/2014 10.77 0.01 0.09293680297397769 08/Jul/2014 10.76 0.01 0.09302325581395349 07/Jul/2014 10.75 0 0 04/Jul/2014 10.75 0.02 0.1863932898415657 03/Jul/2014 10.73 0 0 02/Jul/2014 10.73 -0.01 -0.0931098696461825 01/Jul/2014 10.74 0 0 30/Jun/2014 10.74 0.01 0.09319664492078285 27/Jun/2014 10.73 0.01 0.09328358208955224 26/Jun/2014 10.72 0 0 25/Jun/2014 10.72 0.01 0.09337068160597572 24/Jun/2014 10.71 0.02 0.18709073900841908 20/Jun/2014 10.69 0.01 0.09363295880149813 19/Jun/2014 10.68 0.01 0.09372071227741331 18/Jun/2014 10.67 -0.02 -0.18709073900841908 17/Jun/2014 10.69 0 0 16/Jun/2014 10.69 0 0 13/Jun/2014 10.69 0 0 12/Jun/2014 10.69 0 0 11/Jun/2014 10.69 0 0 10/Jun/2014 10.69 0.01 0.09363295880149813 06/Jun/2014 10.68 0.02 0.18761726078799248 05/Jun/2014 10.66 -0.01 -0.09372071227741331 04/Jun/2014 10.67 -0.01 -0.09363295880149813 03/Jun/2014 10.68 -0.01 -0.09354536950420954 02/Jun/2014 10.69 0 0 30/May/2014 10.69 0.03 0.28142589118198874 28/May/2014 10.66 0.02 0.18796992481203006 27/May/2014 10.64 0 0 26/May/2014 10.64 0.02 0.18832391713747645 23/May/2014 10.62 0.01 0.0942507068803016 22/May/2014 10.61 0.01 0.09433962264150944 21/May/2014 10.6 0 0 20/May/2014 10.6 0 0 19/May/2014 10.6 -0.01 -0.0942507068803016 16/May/2014 10.61 0.03 0.2835538752362949 15/May/2014 10.58 0.02 0.1893939393939394 14/May/2014 10.56 0.03 0.2849002849002849 13/May/2014 10.53 0 0 12/May/2014 10.53 0 0 09/May/2014 10.53 0.01 0.09505703422053231 08/May/2014 10.52 0.03 0.2859866539561487 07/May/2014 10.49 0 0 06/May/2014 10.49 0.01 0.09541984732824428 05/May/2014 10.48 0.02 0.19120458891013384 02/May/2014 10.46 0.01 0.09569377990430622 30/Apr/2014 10.45 -0.05 -0.47619047619047616 29/Apr/2014 10.5 0.05 0.4784688995215311 28/Apr/2014 10.45 0.01 0.09578544061302682 25/Apr/2014 10.44 0 0 24/Apr/2014 10.44 0 0 23/Apr/2014 10.44 0.01 0.09587727708533078 22/Apr/2014 10.43 -0.01 -0.09578544061302682 17/Apr/2014 10.44 0 0 16/Apr/2014 10.44 -0.01 -0.09569377990430622 15/Apr/2014 10.45 0 0 14/Apr/2014 10.45 0 0 11/Apr/2014 10.45 0.02 0.19175455417066156 10/Apr/2014 10.43 0 0 09/Apr/2014 10.43 0.01 0.09596928982725528 08/Apr/2014 10.42 0.01 0.09606147934678194 07/Apr/2014 10.41 0.02 0.19249278152069296 04/Apr/2014 10.39 -0.01 -0.09615384615384616 03/Apr/2014 10.4 0 0 02/Apr/2014 10.4 0.01 0.09624639076034648 01/Apr/2014 10.39 0.01 0.09633911368015415 31/Mar/2014 10.38 0 0 28/Mar/2014 10.38 0.02 0.19305019305019305 27/Mar/2014 10.36 0.01 0.0966183574879227 26/Mar/2014 10.35 0.02 0.1936108422071636 25/Mar/2014 10.33 0 0 24/Mar/2014 10.33 0.02 0.19398642095053345 21/Mar/2014 10.31 0 0 20/Mar/2014 10.31 -0.03 -0.2901353965183752 19/Mar/2014 10.34 -0.01 -0.0966183574879227 18/Mar/2014 10.35 0 0 17/Mar/2014 10.35 -0.01 -0.09652509652509653 14/Mar/2014 10.36 0.02 0.19342359767891681 13/Mar/2014 10.34 0 0 12/Mar/2014 10.34 0.05 0.4859086491739553 11/Mar/2014 10.29 -0.06 -0.5797101449275363 10/Mar/2014 10.35 0 0 07/Mar/2014 10.35 0.01 0.09671179883945841 06/Mar/2014 10.34 0 0 05/Mar/2014 10.34 0 0 04/Mar/2014 10.34 0 0 03/Mar/2014 10.34 0.01 0.0968054211035818 28/Feb/2014 10.33 0.02 0.19398642095053345 27/Feb/2014 10.31 0.02 0.19436345966958213 26/Feb/2014 10.29 0 0 25/Feb/2014 10.29 0.01 0.09727626459143969 24/Feb/2014 10.28 0 0 21/Feb/2014 10.28 0.01 0.09737098344693282 20/Feb/2014 10.27 -0.01 -0.09727626459143969 19/Feb/2014 10.28 0.02 0.1949317738791423 18/Feb/2014 10.26 0.02 0.1953125 17/Feb/2014 10.24 0 0 14/Feb/2014 10.24 0.01 0.09775171065493646 13/Feb/2014 10.23 0.02 0.1958863858961802 12/Feb/2014 10.21 -0.01 -0.09784735812133072 11/Feb/2014 10.22 0.02 0.19607843137254902 10/Feb/2014 10.2 0.01 0.09813542688910697 07/Feb/2014 10.19 0.01 0.09823182711198428 06/Feb/2014 10.18 0 0 05/Feb/2014 10.18 0 0 04/Feb/2014 10.18 0 0 03/Feb/2014 10.18 0 0 31/Jan/2014 10.18 -0.01 -0.09813542688910697 30/Jan/2014 10.19 0.01 0.09823182711198428 29/Jan/2014 10.18 0.02 0.1968503937007874 28/Jan/2014 10.16 -0.03 -0.2944062806673209 27/Jan/2014 10.19 -0.03 -0.29354207436399216 24/Jan/2014 10.22 0.03 0.2944062806673209 23/Jan/2014 10.19 -0.02 -0.1958863858961802 22/Jan/2014 10.21 -0.01 -0.09784735812133072 21/Jan/2014 10.22 0 0 20/Jan/2014 10.22 0.01 0.0979431929480901 17/Jan/2014 10.21 0.02 0.19627085377821393 16/Jan/2014 10.19 0 0 15/Jan/2014 10.19 0.01 0.09823182711198428 14/Jan/2014 10.18 0.01 0.09832841691248771 13/Jan/2014 10.17 0.02 0.19704433497536947 10/Jan/2014 10.15 0 0 09/Jan/2014 10.15 0.02 0.19743336623889438 08/Jan/2014 10.13 -0.02 -0.19704433497536947 07/Jan/2014 10.15 -0.01 -0.0984251968503937 06/Jan/2014 10.16 0.01 0.09852216748768473 03/Jan/2014 10.15 -0.02 -0.19665683382497542 02/Jan/2014 10.17 0 0 31/Dec/2013 10.17 0 0 30/Dec/2013 10.17 0 0 27/Dec/2013 10.17 -0.01 -0.09823182711198428 23/Dec/2013 10.18 0.02 0.1968503937007874 20/Dec/2013 10.16 0.03 0.29615004935834155 19/Dec/2013 10.13 -0.02 -0.19704433497536947 18/Dec/2013 10.15 0.01 0.09861932938856016 17/Dec/2013 10.14 0 0 16/Dec/2013 10.14 0 0 13/Dec/2013 10.14 0 0 12/Dec/2013 10.14 0 0 11/Dec/2013 10.14 0.01 0.09871668311944719 10/Dec/2013 10.13 0.01 0.09881422924901186 09/Dec/2013 10.12 0 0 06/Dec/2013 10.12 0 0 05/Dec/2013 10.12 -0.02 -0.19723865877712032 04/Dec/2013 10.14 0.01 0.09871668311944719 03/Dec/2013 10.13 -0.01 -0.09861932938856016 02/Dec/2013 10.14 0.01 0.09871668311944719 29/Nov/2013 10.13 -0.01 -0.09861932938856016 28/Nov/2013 10.14 0 0 27/Nov/2013 10.14 0 0 26/Nov/2013 10.14 0.01 0.09871668311944719 25/Nov/2013 10.13 0.01 0.09881422924901186 22/Nov/2013 10.12 0.01 0.09891196834817013 21/Nov/2013 10.11 -0.01 -0.09881422924901186 20/Nov/2013 10.12 0 0 19/Nov/2013 10.12 0.03 0.29732408325074333 18/Nov/2013 10.09 0.01 0.0992063492063492 15/Nov/2013 10.08 0.02 0.1988071570576541 14/Nov/2013 10.06 0.01 0.09950248756218906 13/Nov/2013 10.05 -0.02 -0.19860973187686196 12/Nov/2013 10.07 -0.02 -0.19821605550049554 11/Nov/2013 10.09 -0.03 -0.2964426877470356 08/Nov/2013 10.12 0.02 0.19801980198019803 07/Nov/2013 10.1 -0.02 -0.1976284584980237 06/Nov/2013 10.12 -0.03 -0.2955665024630542 05/Nov/2013 10.15 -0.03 -0.29469548133595286 04/Nov/2013 10.18 -0.02 -0.19607843137254902 31/Oct/2013 10.2 -0.01 -0.0979431929480901 30/Oct/2013 10.21 -0.01 -0.09784735812133072 29/Oct/2013 10.22 -0.01 -0.09775171065493646 28/Oct/2013 10.23 0.02 0.1958863858961802 25/Oct/2013 10.21 -0.01 -0.09784735812133072 24/Oct/2013 10.22 0.02 0.19607843137254902 23/Oct/2013 10.2 0.02 0.19646365422396855 22/Oct/2013 10.18 0.02 0.1968503937007874 21/Oct/2013 10.16 0.02 0.19723865877712032 18/Oct/2013 10.14 0.06 0.5952380952380952 17/Oct/2013 10.08 0.06 0.5988023952095808 16/Oct/2013 10.02 0 0 15/Oct/2013 10.02 -0.01 -0.09970089730807577 14/Oct/2013 10.03 -0.01 -0.099601593625498 11/Oct/2013 10.04 0.02 0.1996007984031936 10/Oct/2013 10.02 -0.02 -0.199203187250996 09/Oct/2013 10.04 0.01 0.09970089730807577 08/Oct/2013 10.03 0.01 0.0998003992015968 07/Oct/2013 10.02 0.02 0.2 04/Oct/2013 10 0.01 0.1001001001001001 03/Oct/2013 9.99 0.01 0.10020040080160321 02/Oct/2013 9.98 0 0 01/Oct/2013 9.98 -0.02 -0.2 30/Sept/2013 10 -0.01 -0.0999000999000999 27/Sept/2013 10.01 0 0 26/Sept/2013 10.01 0.01 0.1 25/Sept/2013 10 -- -- BGF Asian Tiger Bond Fund Fund Inception 25-Sept-2013 Month End Date Monthly Total (NAV) Return 30/Sept/2013 0 31/Oct/2013 2 30/Nov/2013 -0.686275 31/Dec/2013 0.394867 31/Jan/2014 0.098328 28/Feb/2014 1.473477 31/Mar/2014 0.484027 30/Apr/2014 0.674374 31/May/2014 2.296651 30/Jun/2014 0.467727 31/Jul/2014 1.396648 31/Aug/2014 0.734619 30/Sept/2014 -0.546946 31/Oct/2014 1.374885 30/Nov/2014 0.904159 31/Dec/2014 -1.075269 31/Jan/2015 2.536232 28/Feb/2015 0.176678 31/Mar/2015 0.440917 30/Apr/2015 0.438982 31/May/2015 0.611888 30/Jun/2015 -0.955691 31/Jul/2015 0.438596 31/Aug/2015 -1.659389 30/Sept/2015 -0.62167 31/Oct/2015 2.5916 30/Nov/2015 0.261324 31/Dec/2015 -0.695048 31/Jan/2016 0.174978 29/Feb/2016 0.69869 31/Mar/2016 1.821336 30/Apr/2016 1.022147 31/May/2016 0.505902 30/Jun/2016 2.097315 31/Jul/2016 1.396878 31/Aug/2016 0.972447 30/Sept/2016 0.080257 31/Oct/2016 -0.721732 30/Nov/2016 -2.66559 31/Dec/2016 -0.165975 31/Jan/2017 1.163757 28/Feb/2017 1.561216 31/Mar/2017 0.404531 30/Apr/2017 0.725222 31/May/2017 0.56 30/Jun/2017 0.159109 31/Jul/2017 0.714853 31/Aug/2017 1.025237 30/Sept/2017 -0.234192 31/Oct/2017 0.547731 30/Nov/2017 -0.311284 31/Dec/2017 0.078064 31/Jan/2018 -0.078003 28/Feb/2018 -1.327088 31/Mar/2018 -0.39557 30/Apr/2018 -0.953137 31/May/2018 -0.64154 30/Jun/2018 -1.049233 31/Jul/2018 0.815661 31/Aug/2018 0.404531 30/Sept/2018 -0.16116 31/Oct/2018 -1.614205 30/Nov/2018 0.082034 31/Dec/2018 1.311475 31/Jan/2019 2.184466 28/Feb/2019 0.870942 31/Mar/2019 2.433281 30/Apr/2019 0.153257 31/May/2019 0.994644 30/Jun/2019 1.287879 31/Jul/2019 0.673149 31/Aug/2019 1.337296 30/Sept/2019 -0.439883 31/Oct/2019 0.515464 30/Nov/2019 0.14652 31/Dec/2019 0.51207 31/Jan/2020 1.018923 29/Feb/2020 0.864553 31/Mar/2020 -8.214286 30/Apr/2020 2.101167 31/May/2020 2.591463 30/Jun/2020 2.451709 31/Jul/2020 2.538071 31/Aug/2020 0.919378 30/Sept/2020 -0.981079 31/Oct/2020 0 30/Nov/2020 1.981599 31/Dec/2020 1.318529 31/Jan/2021 0 28/Feb/2021 -0.684932 31/Mar/2021 -0.827586 30/Apr/2021 0.139082 31/May/2021 0.625 30/Jun/2021 0.069013 31/Jul/2021 -1.655172 31/Aug/2021 1.683029 30/Sept/2021 -2.827586 31/Oct/2021 -3.05181 30/Nov/2021 -0.439239 31/Dec/2021 -0.220588 31/Jan/2022 -3.168755 28/Feb/2022 -2.81583 31/Mar/2022 -2.349256 30/Apr/2022 -2.405774 31/May/2022 -0.903862 30/Jun/2022 -2.819237 31/Jul/2022 -0.426621 31/Aug/2022 -0.342759 30/Sept/2022 -4.299226 31/Oct/2022 -4.312668 30/Nov/2022 4.507042 31/Dec/2022 2.336029 31/Jan/2023 3.160667 28/Feb/2023 -1.531915 31/Mar/2023 0.605013 30/Apr/2023 0.687285 31/May/2023 -1.279863 30/Jun/2023 0.08643 31/Jul/2023 -0.172712 31/Aug/2023 -1.124567 30/Sept/2023 -1.574803 31/Oct/2023 -0.711111 30/Nov/2023 3.670546 31/Dec/2023 2.849741 31/Jan/2024 0.671704 29/Feb/2024 0.083403