BGF Global Multi-Asset Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth. The Fund invests globally in shares, fixed income securities, funds, cash, deposits and money market instruments. The asset classes and the extent to which the Fund is invested in these may vary without limit depending on market conditions and other factors at the Portfolio Manager's discretion. Net Assets of Fund USD 4,674,390,922 Share Class launch date 03/Jul/2013 Fund Launch Date 28/Jun/2012 Share Class Currency EUR Fund Base Currency USD Asset Class Multi Asset Constraint Benchmark 1 MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%) SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 0.86% ISIN LU0944772804 Annual Management Fee 0.60% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Moderate Allocation - Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGMAD4E SEDOL BBHXNX2 29-Feb-2024 BGF Global Multi-Asset Income Fund Inception Date 03/Jul/2013 Fund Holdings as of - Total Net Assets EUR 10,795,959.44 Number of Securities 3,154.00 Shares Outstanding 1,402,882.56 Name Weight (%) ISH MSCI USA Qty Div ESG UCITS ETF 3.4104 ISHARES $ HIGH YIELD CRP BND ETF $ 2.1393 ISH US MBS ETF USD DIST 1.1791 BGF USD HIGH YIELD BD X6 USD 0.9548 TAIWAN SEMICONDUCTOR MANUFACTURING 0.5396 MICROSOFT CORP 0.4665 AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024 0.4031 MSFT CITIGROUP INC 13.723/11/2024 0.3779 SANOFI SA 0.3134 NOVO NORDISK CLASS B 0.3099 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 7.7 0.01 0.13003901170351106 26/Mar/2024 7.69 0 0 25/Mar/2024 7.69 0 0 22/Mar/2024 7.69 -0.01 -0.12987012987012986 21/Mar/2024 7.7 0.05 0.6535947712418301 20/Mar/2024 7.65 0.01 0.13089005235602094 19/Mar/2024 7.64 0 0 18/Mar/2024 7.64 0 0 15/Mar/2024 7.64 -0.01 -0.13071895424836602 14/Mar/2024 7.65 -0.03 -0.390625 13/Mar/2024 7.68 0.01 0.1303780964797914 12/Mar/2024 7.67 0.01 0.13054830287206268 11/Mar/2024 7.66 -0.01 -0.1303780964797914 08/Mar/2024 7.67 0.02 0.26143790849673204 07/Mar/2024 7.65 0.02 0.2621231979030144 06/Mar/2024 7.63 0.02 0.2628120893561104 05/Mar/2024 7.61 0 0 04/Mar/2024 7.61 0.04 0.5284015852047557 01/Mar/2024 7.57 -0.02 -0.2635046113306983 29/Feb/2024 7.59 0.02 0.26420079260237783 28/Feb/2024 7.57 -0.01 -0.13192612137203166 27/Feb/2024 7.58 -0.01 -0.13175230566534915 26/Feb/2024 7.59 0 0 23/Feb/2024 7.59 0.02 0.26420079260237783 22/Feb/2024 7.57 0.01 0.13227513227513227 21/Feb/2024 7.56 0 0 20/Feb/2024 7.56 0.01 0.13245033112582782 19/Feb/2024 7.55 0.01 0.13262599469496023 16/Feb/2024 7.54 0 0 15/Feb/2024 7.54 0.04 0.5333333333333333 14/Feb/2024 7.5 0 0 13/Feb/2024 7.5 -0.05 -0.6622516556291391 12/Feb/2024 7.55 0.01 0.13262599469496023 09/Feb/2024 7.54 0 0 08/Feb/2024 7.54 -0.01 -0.13245033112582782 07/Feb/2024 7.55 0.02 0.2656042496679947 06/Feb/2024 7.53 0 0 05/Feb/2024 7.53 -0.02 -0.26490066225165565 02/Feb/2024 7.55 -0.01 -0.13227513227513227 01/Feb/2024 7.56 -0.01 -0.13210039630118892 31/Jan/2024 7.57 0.01 0.13227513227513227 30/Jan/2024 7.56 0.01 0.13245033112582782 29/Jan/2024 7.55 0.01 0.13262599469496023 26/Jan/2024 7.54 0.02 0.26595744680851063 25/Jan/2024 7.52 0 0 24/Jan/2024 7.52 0.02 0.26666666666666666 23/Jan/2024 7.5 -0.01 -0.13315579227696406 22/Jan/2024 7.51 0.04 0.535475234270415 19/Jan/2024 7.47 0.01 0.13404825737265416 18/Jan/2024 7.46 0 0 17/Jan/2024 7.46 -0.05 -0.6657789613848203 16/Jan/2024 7.51 -0.03 -0.3978779840848806 15/Jan/2024 7.54 -0.01 -0.13245033112582782 12/Jan/2024 7.55 0.03 0.39893617021276595 11/Jan/2024 7.52 0 0 10/Jan/2024 7.52 0.02 0.26666666666666666 09/Jan/2024 7.5 0.01 0.13351134846461948 08/Jan/2024 7.49 0.01 0.13368983957219252 05/Jan/2024 7.48 -0.02 -0.26666666666666666 04/Jan/2024 7.5 0 0 03/Jan/2024 7.5 -0.04 -0.5305039787798409 02/Jan/2024 7.54 -0.02 -0.26455026455026454 29/Dec/2023 7.56 -0.01 -0.13210039630118892 28/Dec/2023 7.57 0.02 0.26490066225165565 27/Dec/2023 7.55 0.02 0.2656042496679947 22/Dec/2023 7.53 0.02 0.2663115845539281 21/Dec/2023 7.51 0 0 20/Dec/2023 7.51 0.01 0.13333333333333333 19/Dec/2023 7.5 0.02 0.26737967914438504 18/Dec/2023 7.48 0 0 15/Dec/2023 7.48 -0.01 -0.13351134846461948 14/Dec/2023 7.49 0.13 1.766304347826087 13/Dec/2023 7.36 0.02 0.2724795640326976 12/Dec/2023 7.34 0.01 0.1364256480218281 11/Dec/2023 7.33 -0.01 -0.1362397820163488 08/Dec/2023 7.34 0 0 07/Dec/2023 7.34 0 0 06/Dec/2023 7.34 0.02 0.273224043715847 05/Dec/2023 7.32 0 0 04/Dec/2023 7.32 0.03 0.411522633744856 01/Dec/2023 7.29 0.02 0.2751031636863824 30/Nov/2023 7.27 -0.02 -0.27434842249657065 29/Nov/2023 7.29 0.05 0.6906077348066298 28/Nov/2023 7.24 0.02 0.2770083102493075 27/Nov/2023 7.22 0 0 24/Nov/2023 7.22 0 0 23/Nov/2023 7.22 -0.01 -0.13831258644536654 22/Nov/2023 7.23 0.02 0.27739251040221913 21/Nov/2023 7.21 0.01 0.1388888888888889 20/Nov/2023 7.2 0.01 0.13908205841446453 17/Nov/2023 7.19 0 0 16/Nov/2023 7.19 0.01 0.1392757660167131 15/Nov/2023 7.18 0.03 0.4195804195804196 14/Nov/2023 7.15 0.1 1.4184397163120568 13/Nov/2023 7.05 0 0 10/Nov/2023 7.05 -0.04 -0.5641748942172073 09/Nov/2023 7.09 0 0 08/Nov/2023 7.09 0.02 0.2828854314002829 07/Nov/2023 7.07 -0.01 -0.14124293785310735 06/Nov/2023 7.08 0 0 03/Nov/2023 7.08 0.07 0.9985734664764622 02/Nov/2023 7.01 0.12 1.741654571843251 31/Oct/2023 6.89 0.02 0.29112081513828236 30/Oct/2023 6.87 -0.01 -0.14534883720930233 27/Oct/2023 6.88 0.01 0.14556040756914118 26/Oct/2023 6.87 -0.02 -0.29027576197387517 25/Oct/2023 6.89 -0.01 -0.14492753623188406 24/Oct/2023 6.9 0.04 0.5830903790087464 23/Oct/2023 6.86 -0.03 -0.43541364296081275 20/Oct/2023 6.89 -0.02 -0.2894356005788712 19/Oct/2023 6.91 -0.04 -0.5755395683453237 18/Oct/2023 6.95 -0.02 -0.28694404591104733 17/Oct/2023 6.97 -0.01 -0.14326647564469913 16/Oct/2023 6.98 -0.03 -0.42796005706134094 13/Oct/2023 7.01 0 0 12/Oct/2023 7.01 -0.02 -0.2844950213371266 11/Oct/2023 7.03 0.04 0.5722460658082976 10/Oct/2023 6.99 0.04 0.5755395683453237 09/Oct/2023 6.95 0.05 0.7246376811594203 06/Oct/2023 6.9 -0.04 -0.5763688760806917 05/Oct/2023 6.94 0.02 0.28901734104046245 04/Oct/2023 6.92 -0.04 -0.5747126436781609 03/Oct/2023 6.96 -0.04 -0.5714285714285714 02/Oct/2023 7 -0.06 -0.8498583569405099 29/Sept/2023 7.06 0.05 0.7132667617689016 28/Sept/2023 7.01 -0.04 -0.5673758865248227 27/Sept/2023 7.05 -0.02 -0.2828854314002829 26/Sept/2023 7.07 -0.01 -0.14124293785310735 25/Sept/2023 7.08 -0.02 -0.28169014084507044 22/Sept/2023 7.1 -0.01 -0.14064697609001406 21/Sept/2023 7.11 -0.06 -0.8368200836820083 20/Sept/2023 7.17 0.01 0.13966480446927373 19/Sept/2023 7.16 0 0 18/Sept/2023 7.16 -0.03 -0.4172461752433936 15/Sept/2023 7.19 0 0 14/Sept/2023 7.19 0.02 0.2789400278940028 13/Sept/2023 7.17 0.01 0.13966480446927373 12/Sept/2023 7.16 0 0 11/Sept/2023 7.16 0 0 08/Sept/2023 7.16 0.02 0.2801120448179272 07/Sept/2023 7.14 -0.02 -0.27932960893854747 06/Sept/2023 7.16 -0.02 -0.2785515320334262 05/Sept/2023 7.18 -0.02 -0.2777777777777778 04/Sept/2023 7.2 -0.01 -0.13869625520110956 01/Sept/2023 7.21 -0.01 -0.13850415512465375 31/Aug/2023 7.22 -0.44 -5.7441253263707575 30/Aug/2023 7.66 0.06 0.7894736842105263 29/Aug/2023 7.6 0.01 0.13175230566534915 28/Aug/2023 7.59 0.02 0.26420079260237783 25/Aug/2023 7.57 -0.03 -0.39473684210526316 24/Aug/2023 7.6 0.03 0.3963011889035667 23/Aug/2023 7.57 0.04 0.5312084993359893 22/Aug/2023 7.53 -0.01 -0.13262599469496023 21/Aug/2023 7.54 -0.01 -0.13245033112582782 18/Aug/2023 7.55 -0.02 -0.26420079260237783 17/Aug/2023 7.57 -0.03 -0.39473684210526316 16/Aug/2023 7.6 -0.03 -0.3931847968545216 14/Aug/2023 7.63 -0.03 -0.391644908616188 11/Aug/2023 7.66 -0.05 -0.648508430609598 10/Aug/2023 7.71 0.02 0.26007802340702213 09/Aug/2023 7.69 0.01 0.13020833333333334 08/Aug/2023 7.68 0 0 07/Aug/2023 7.68 0.02 0.26109660574412535 04/Aug/2023 7.66 0.02 0.2617801047120419 03/Aug/2023 7.64 -0.05 -0.6501950585175552 02/Aug/2023 7.69 -0.04 -0.517464424320828 01/Aug/2023 7.73 -0.02 -0.25806451612903225 31/Jul/2023 7.75 0.02 0.258732212160414 28/Jul/2023 7.73 -0.03 -0.3865979381443299 27/Jul/2023 7.76 0.03 0.38809831824062097 26/Jul/2023 7.73 0 0 25/Jul/2023 7.73 -0.01 -0.12919896640826872 24/Jul/2023 7.74 0.01 0.129366106080207 21/Jul/2023 7.73 0 0 20/Jul/2023 7.73 -0.02 -0.25806451612903225 19/Jul/2023 7.75 0.03 0.38860103626943004 18/Jul/2023 7.72 0.01 0.1297016861219196 17/Jul/2023 7.71 -0.02 -0.258732212160414 14/Jul/2023 7.73 0.02 0.2594033722438392 13/Jul/2023 7.71 0.04 0.5215123859191656 12/Jul/2023 7.67 0.06 0.7884362680683311 11/Jul/2023 7.61 0.03 0.39577836411609496 10/Jul/2023 7.58 0.01 0.13210039630118892 07/Jul/2023 7.57 0 0 06/Jul/2023 7.57 -0.07 -0.9162303664921466 05/Jul/2023 7.64 -0.01 -0.13071895424836602 04/Jul/2023 7.65 0 0 03/Jul/2023 7.65 0.02 0.2621231979030144 30/Jun/2023 7.63 0.02 0.2628120893561104 29/Jun/2023 7.61 -0.01 -0.13123359580052493 28/Jun/2023 7.62 0.01 0.1314060446780552 27/Jun/2023 7.61 0.01 0.13157894736842105 26/Jun/2023 7.6 -0.01 -0.1314060446780552 22/Jun/2023 7.61 -0.01 -0.13123359580052493 21/Jun/2023 7.62 -0.03 -0.39215686274509803 20/Jun/2023 7.65 0 0 19/Jun/2023 7.65 -0.01 -0.13054830287206268 16/Jun/2023 7.66 0.02 0.2617801047120419 15/Jun/2023 7.64 0 0 14/Jun/2023 7.64 0.01 0.1310615989515072 13/Jun/2023 7.63 0.02 0.2628120893561104 12/Jun/2023 7.61 0 0 09/Jun/2023 7.61 0.01 0.13157894736842105 08/Jun/2023 7.6 -0.01 -0.1314060446780552 07/Jun/2023 7.61 0.02 0.2635046113306983 06/Jun/2023 7.59 0 0 05/Jun/2023 7.59 0.01 0.13192612137203166 02/Jun/2023 7.58 0.05 0.6640106241699867 01/Jun/2023 7.53 0 0 31/May/2023 7.53 -0.01 -0.13262599469496023 30/May/2023 7.54 0.03 0.3994673768308921 26/May/2023 7.51 0 0 25/May/2023 7.51 -0.04 -0.5298013245033113 24/May/2023 7.55 -0.04 -0.5270092226613966 23/May/2023 7.59 0 0 22/May/2023 7.59 0 0 19/May/2023 7.59 0 0 17/May/2023 7.59 -0.02 -0.2628120893561104 16/May/2023 7.61 -0.01 -0.13123359580052493 15/May/2023 7.62 -0.02 -0.2617801047120419 12/May/2023 7.64 0 0 11/May/2023 7.64 0 0 10/May/2023 7.64 -0.01 -0.13071895424836602 08/May/2023 7.65 0.01 0.13089005235602094 05/May/2023 7.64 0 0 04/May/2023 7.64 -0.02 -0.26109660574412535 03/May/2023 7.66 0.01 0.13071895424836602 02/May/2023 7.65 -0.01 -0.13054830287206268 28/Apr/2023 7.66 0.02 0.2617801047120419 27/Apr/2023 7.64 -0.01 -0.13071895424836602 26/Apr/2023 7.65 -0.01 -0.13054830287206268 25/Apr/2023 7.66 0 0 24/Apr/2023 7.66 0.02 0.2617801047120419 21/Apr/2023 7.64 -0.01 -0.13071895424836602 20/Apr/2023 7.65 0.01 0.13089005235602094 19/Apr/2023 7.64 -0.02 -0.26109660574412535 18/Apr/2023 7.66 0.01 0.13071895424836602 17/Apr/2023 7.65 -0.02 -0.2607561929595828 14/Apr/2023 7.67 0.01 0.13054830287206268 13/Apr/2023 7.66 0 0 12/Apr/2023 7.66 0.03 0.3931847968545216 11/Apr/2023 7.63 0.01 0.13123359580052493 06/Apr/2023 7.62 -0.01 -0.1310615989515072 05/Apr/2023 7.63 0.01 0.13123359580052493 04/Apr/2023 7.62 0.02 0.2631578947368421 03/Apr/2023 7.6 0.04 0.5291005291005291 31/Mar/2023 7.56 0.02 0.26525198938992045 30/Mar/2023 7.54 0.05 0.6675567423230975 29/Mar/2023 7.49 0.02 0.2677376171352075 28/Mar/2023 7.47 0 0 27/Mar/2023 7.47 0.02 0.2684563758389262 24/Mar/2023 7.45 -0.04 -0.5340453938584779 23/Mar/2023 7.49 0.01 0.13368983957219252 22/Mar/2023 7.48 0.02 0.2680965147453083 21/Mar/2023 7.46 0.03 0.4037685060565276 20/Mar/2023 7.43 -0.02 -0.2684563758389262 17/Mar/2023 7.45 0 0 16/Mar/2023 7.45 -0.01 -0.13404825737265416 15/Mar/2023 7.46 -0.03 -0.40053404539385845 14/Mar/2023 7.49 -0.03 -0.39893617021276595 13/Mar/2023 7.52 0.01 0.13315579227696406 10/Mar/2023 7.51 -0.03 -0.3978779840848806 09/Mar/2023 7.54 -0.02 -0.26455026455026454 08/Mar/2023 7.56 -0.04 -0.5263157894736842 07/Mar/2023 7.6 -0.01 -0.1314060446780552 06/Mar/2023 7.61 0.04 0.5284015852047557 03/Mar/2023 7.57 0.05 0.6648936170212766 02/Mar/2023 7.52 -0.04 -0.5291005291005291 01/Mar/2023 7.56 0 0 28/Feb/2023 7.56 -0.03 -0.3952569169960474 27/Feb/2023 7.59 0.04 0.5298013245033113 24/Feb/2023 7.55 -0.05 -0.6578947368421053 23/Feb/2023 7.6 0.01 0.13175230566534915 22/Feb/2023 7.59 -0.02 -0.2628120893561104 21/Feb/2023 7.61 -0.05 -0.6527415143603134 20/Feb/2023 7.66 0.03 0.3931847968545216 17/Feb/2023 7.63 -0.03 -0.391644908616188 16/Feb/2023 7.66 -0.02 -0.2604166666666667 15/Feb/2023 7.68 -0.03 -0.38910505836575876 14/Feb/2023 7.71 0.01 0.12987012987012986 13/Feb/2023 7.7 0.01 0.13003901170351106 10/Feb/2023 7.69 -0.06 -0.7741935483870968 09/Feb/2023 7.75 0 0 08/Feb/2023 7.75 0.02 0.258732212160414 07/Feb/2023 7.73 -0.02 -0.25806451612903225 06/Feb/2023 7.75 -0.05 -0.6410256410256411 03/Feb/2023 7.8 -0.02 -0.2557544757033248 02/Feb/2023 7.82 0.07 0.9032258064516129 01/Feb/2023 7.75 0.03 0.38860103626943004 31/Jan/2023 7.72 -0.01 -0.129366106080207 30/Jan/2023 7.73 -0.01 -0.12919896640826872 27/Jan/2023 7.74 0.02 0.25906735751295334 26/Jan/2023 7.72 0.02 0.2597402597402597 25/Jan/2023 7.7 0.01 0.13003901170351106 24/Jan/2023 7.69 0 0 23/Jan/2023 7.69 0.02 0.2607561929595828 20/Jan/2023 7.67 -0.01 -0.13020833333333334 19/Jan/2023 7.68 -0.05 -0.6468305304010349 18/Jan/2023 7.73 0.04 0.5201560468140443 17/Jan/2023 7.69 -0.01 -0.12987012987012986 16/Jan/2023 7.7 0.02 0.2604166666666667 13/Jan/2023 7.68 0.04 0.5235602094240838 12/Jan/2023 7.64 0.03 0.39421813403416556 11/Jan/2023 7.61 0.03 0.39577836411609496 10/Jan/2023 7.58 -0.01 -0.13175230566534915 09/Jan/2023 7.59 0.1 1.335113484646195 06/Jan/2023 7.49 0.03 0.40214477211796246 05/Jan/2023 7.46 -0.02 -0.26737967914438504 04/Jan/2023 7.48 0.03 0.40268456375838924 03/Jan/2023 7.45 0.03 0.40431266846361186 02/Jan/2023 7.42 0.01 0.1349527665317139 30/Dec/2022 7.41 -0.01 -0.1347708894878706 29/Dec/2022 7.42 -0.03 -0.40268456375838924 28/Dec/2022 7.45 0 0 27/Dec/2022 7.45 0.01 0.13440860215053763 23/Dec/2022 7.44 -0.02 -0.2680965147453083 22/Dec/2022 7.46 0 0 21/Dec/2022 7.46 0.03 0.4037685060565276 20/Dec/2022 7.43 -0.05 -0.6684491978609626 19/Dec/2022 7.48 -0.02 -0.26666666666666666 16/Dec/2022 7.5 -0.05 -0.6622516556291391 15/Dec/2022 7.55 -0.05 -0.6578947368421053 14/Dec/2022 7.6 -0.02 -0.26246719160104987 13/Dec/2022 7.62 0.09 1.1952191235059761 12/Dec/2022 7.53 0 0 09/Dec/2022 7.53 0 0 08/Dec/2022 7.53 0.01 0.13297872340425532 07/Dec/2022 7.52 -0.01 -0.13280212483399734 06/Dec/2022 7.53 -0.03 -0.3968253968253968 05/Dec/2022 7.56 0.01 0.13245033112582782 02/Dec/2022 7.55 -0.02 -0.26420079260237783 01/Dec/2022 7.57 0.09 1.2032085561497325 30/Nov/2022 7.48 0.01 0.13386880856760375 29/Nov/2022 7.47 -0.02 -0.26702269692923897 28/Nov/2022 7.49 -0.01 -0.13333333333333333 25/Nov/2022 7.5 0 0 24/Nov/2022 7.5 0.03 0.40160642570281124 23/Nov/2022 7.47 0.03 0.4032258064516129 22/Nov/2022 7.44 0.02 0.2695417789757412 21/Nov/2022 7.42 0 0 18/Nov/2022 7.42 0.03 0.4059539918809202 17/Nov/2022 7.39 -0.04 -0.5383580080753702 16/Nov/2022 7.43 -0.01 -0.13440860215053763 15/Nov/2022 7.44 0.04 0.5405405405405406 14/Nov/2022 7.4 0.01 0.13531799729364005 11/Nov/2022 7.39 0.08 1.094391244870041 10/Nov/2022 7.31 0.08 1.1065006915629323 09/Nov/2022 7.23 -0.01 -0.13812154696132597 08/Nov/2022 7.24 0.03 0.4160887656033287 07/Nov/2022 7.21 -0.01 -0.13850415512465375 04/Nov/2022 7.22 0.04 0.5571030640668524 03/Nov/2022 7.18 -0.08 -1.1019283746556474 02/Nov/2022 7.26 0 0 31/Oct/2022 7.26 0.01 0.13793103448275862 28/Oct/2022 7.25 0.01 0.13812154696132597 27/Oct/2022 7.24 0.03 0.4160887656033287 26/Oct/2022 7.21 0.04 0.5578800557880056 25/Oct/2022 7.17 0.04 0.5610098176718092 24/Oct/2022 7.13 0.05 0.7062146892655368 21/Oct/2022 7.08 -0.03 -0.4219409282700422 20/Oct/2022 7.11 -0.02 -0.2805049088359046 19/Oct/2022 7.13 -0.05 -0.6963788300835655 18/Oct/2022 7.18 0.05 0.7012622720897616 17/Oct/2022 7.13 0 0 14/Oct/2022 7.13 0.08 1.1347517730496455 13/Oct/2022 7.05 -0.05 -0.704225352112676 12/Oct/2022 7.1 -0.01 -0.14064697609001406 11/Oct/2022 7.11 -0.05 -0.6983240223463687 10/Oct/2022 7.16 -0.02 -0.2785515320334262 07/Oct/2022 7.18 -0.05 -0.6915629322268326 06/Oct/2022 7.23 -0.01 -0.13812154696132597 05/Oct/2022 7.24 -0.01 -0.13793103448275862 04/Oct/2022 7.25 0.11 1.5406162464985995 03/Oct/2022 7.14 0 0 30/Sept/2022 7.14 0.01 0.1402524544179523 29/Sept/2022 7.13 -0.01 -0.1400560224089636 28/Sept/2022 7.14 -0.05 -0.6954102920723226 27/Sept/2022 7.19 -0.04 -0.5532503457814661 26/Sept/2022 7.23 -0.06 -0.823045267489712 23/Sept/2022 7.29 -0.07 -0.9510869565217391 22/Sept/2022 7.36 -0.08 -1.075268817204301 21/Sept/2022 7.44 0 0 20/Sept/2022 7.44 -0.01 -0.1342281879194631 19/Sept/2022 7.45 -0.01 -0.13404825737265416 16/Sept/2022 7.46 -0.07 -0.9296148738379814 15/Sept/2022 7.53 -0.01 -0.13262599469496023 14/Sept/2022 7.54 -0.07 -0.9198423127463863 13/Sept/2022 7.61 -0.04 -0.5228758169934641 12/Sept/2022 7.65 0.05 0.6578947368421053 09/Sept/2022 7.6 0.05 0.6622516556291391 08/Sept/2022 7.55 0.04 0.5326231691078562 07/Sept/2022 7.51 -0.01 -0.13297872340425532 06/Sept/2022 7.52 -0.01 -0.13280212483399734 05/Sept/2022 7.53 -0.02 -0.26490066225165565 02/Sept/2022 7.55 0.02 0.2656042496679947 01/Sept/2022 7.53 -0.07 -0.9210526315789473 31/Aug/2022 7.6 -0.45 -5.590062111801243 30/Aug/2022 8.05 -0.01 -0.12406947890818859 29/Aug/2022 8.06 -0.09 -1.1042944785276074 26/Aug/2022 8.15 0.02 0.24600246002460024 25/Aug/2022 8.13 0.03 0.37037037037037035 24/Aug/2022 8.1 -0.02 -0.24630541871921183 23/Aug/2022 8.12 -0.03 -0.36809815950920244 22/Aug/2022 8.15 -0.05 -0.6097560975609756 19/Aug/2022 8.2 -0.04 -0.4854368932038835 18/Aug/2022 8.24 -0.01 -0.12121212121212122 17/Aug/2022 8.25 -0.03 -0.36231884057971014 16/Aug/2022 8.28 0.03 0.36363636363636365 12/Aug/2022 8.25 -0.01 -0.12106537530266344 11/Aug/2022 8.26 0.04 0.48661800486618007 10/Aug/2022 8.22 0.03 0.3663003663003663 09/Aug/2022 8.19 -0.02 -0.243605359317905 08/Aug/2022 8.21 0.04 0.48959608323133413 05/Aug/2022 8.17 -0.02 -0.2442002442002442 04/Aug/2022 8.19 0.02 0.24479804161566707 03/Aug/2022 8.17 -0.01 -0.12224938875305623 02/Aug/2022 8.18 0 0 01/Aug/2022 8.18 0.03 0.36809815950920244 29/Jul/2022 8.15 0.06 0.7416563658838071 28/Jul/2022 8.09 0.05 0.6218905472636815 27/Jul/2022 8.04 0 0 26/Jul/2022 8.04 0 0 25/Jul/2022 8.04 0 0 22/Jul/2022 8.04 0.06 0.7518796992481203 21/Jul/2022 7.98 0.02 0.25125628140703515 20/Jul/2022 7.96 0.04 0.5050505050505051 19/Jul/2022 7.92 0 0 18/Jul/2022 7.92 0.06 0.7633587786259542 15/Jul/2022 7.86 0.04 0.5115089514066496 14/Jul/2022 7.82 -0.04 -0.5089058524173028 13/Jul/2022 7.86 -0.03 -0.38022813688212925 12/Jul/2022 7.89 0 0 11/Jul/2022 7.89 -0.01 -0.12658227848101267 08/Jul/2022 7.9 0.01 0.1267427122940431 07/Jul/2022 7.89 0.02 0.25412960609911056 06/Jul/2022 7.87 0.03 0.3826530612244898 05/Jul/2022 7.84 -0.05 -0.6337135614702155 04/Jul/2022 7.89 0.02 0.25412960609911056 01/Jul/2022 7.87 0.03 0.3826530612244898 30/Jun/2022 7.84 -0.06 -0.759493670886076 29/Jun/2022 7.9 -0.08 -1.0025062656641603 28/Jun/2022 7.98 0.02 0.25125628140703515 27/Jun/2022 7.96 0.04 0.5050505050505051 24/Jun/2022 7.92 0.05 0.6353240152477764 22/Jun/2022 7.87 -0.02 -0.2534854245880862 21/Jun/2022 7.89 0.04 0.5095541401273885 20/Jun/2022 7.85 -0.02 -0.25412960609911056 17/Jun/2022 7.87 0.02 0.25477707006369427 16/Jun/2022 7.85 -0.08 -1.008827238335435 15/Jun/2022 7.93 0 0 14/Jun/2022 7.93 -0.06 -0.7509386733416771 13/Jun/2022 7.99 -0.15 -1.8427518427518428 10/Jun/2022 8.14 -0.11 -1.3333333333333333 09/Jun/2022 8.25 -0.04 -0.4825090470446321 08/Jun/2022 8.29 0.02 0.2418379685610641 07/Jun/2022 8.27 -0.03 -0.3614457831325301 03/Jun/2022 8.3 0.01 0.12062726176115803 02/Jun/2022 8.29 -0.04 -0.4801920768307323 01/Jun/2022 8.33 0.01 0.1201923076923077 31/May/2022 8.32 -0.02 -0.23980815347721823 30/May/2022 8.34 0.03 0.36101083032490977 27/May/2022 8.31 0.13 1.5892420537897312 25/May/2022 8.18 0.03 0.36809815950920244 24/May/2022 8.15 0 0 23/May/2022 8.15 0.01 0.12285012285012285 20/May/2022 8.14 0.03 0.36991368680641185 19/May/2022 8.11 -0.07 -0.8557457212713936 18/May/2022 8.18 -0.02 -0.24390243902439024 17/May/2022 8.2 0.02 0.24449877750611246 16/May/2022 8.18 0.01 0.12239902080783353 13/May/2022 8.17 0.04 0.4920049200492005 12/May/2022 8.13 -0.07 -0.8536585365853658 11/May/2022 8.2 -0.01 -0.1218026796589525 10/May/2022 8.21 -0.06 -0.7255139056831923 06/May/2022 8.27 -0.13 -1.5476190476190477 05/May/2022 8.4 0.04 0.4784688995215311 04/May/2022 8.36 -0.01 -0.11947431302270012 03/May/2022 8.37 0 0 02/May/2022 8.37 -0.1 -1.1806375442739079 29/Apr/2022 8.47 0.01 0.1182033096926714 28/Apr/2022 8.46 -0.01 -0.1180637544273908 27/Apr/2022 8.47 -0.04 -0.4700352526439483 26/Apr/2022 8.51 0.02 0.23557126030624265 25/Apr/2022 8.49 -0.07 -0.8177570093457944 22/Apr/2022 8.56 -0.09 -1.0404624277456647 21/Apr/2022 8.65 0.02 0.23174971031286212 20/Apr/2022 8.63 0.03 0.3488372093023256 19/Apr/2022 8.6 -0.04 -0.46296296296296297 14/Apr/2022 8.64 0.02 0.23201856148491878 13/Apr/2022 8.62 -0.02 -0.23148148148148148 12/Apr/2022 8.64 0 0 11/Apr/2022 8.64 -0.03 -0.3460207612456747 08/Apr/2022 8.67 -0.02 -0.23014959723820483 07/Apr/2022 8.69 -0.01 -0.11494252873563218 06/Apr/2022 8.7 -0.08 -0.9111617312072893 05/Apr/2022 8.78 0.02 0.228310502283105 04/Apr/2022 8.76 0.02 0.2288329519450801 01/Apr/2022 8.74 -0.03 -0.34207525655644244 31/Mar/2022 8.77 0 0 30/Mar/2022 8.77 0.04 0.4581901489117984 29/Mar/2022 8.73 0.06 0.6920415224913494 28/Mar/2022 8.67 -0.01 -0.1152073732718894 25/Mar/2022 8.68 0.02 0.23094688221709006 24/Mar/2022 8.66 0 0 23/Mar/2022 8.66 -0.02 -0.2304147465437788 22/Mar/2022 8.68 0.01 0.11534025374855825 21/Mar/2022 8.67 0.03 0.3472222222222222 18/Mar/2022 8.64 0.04 0.46511627906976744 17/Mar/2022 8.6 0.06 0.702576112412178 16/Mar/2022 8.54 0.06 0.7075471698113207 15/Mar/2022 8.48 -0.05 -0.5861664712778429 14/Mar/2022 8.53 -0.03 -0.35046728971962615 11/Mar/2022 8.56 0 0 10/Mar/2022 8.56 0.01 0.11695906432748537 09/Mar/2022 8.55 0.02 0.23446658851113716 08/Mar/2022 8.53 -0.06 -0.6984866123399301 07/Mar/2022 8.59 -0.05 -0.5787037037037037 04/Mar/2022 8.64 -0.07 -0.8036739380022963 03/Mar/2022 8.71 0.01 0.11494252873563218 02/Mar/2022 8.7 -0.02 -0.22935779816513763 01/Mar/2022 8.72 0 0 28/Feb/2022 8.72 0.02 0.22988505747126436 25/Feb/2022 8.7 0.08 0.9280742459396751 24/Feb/2022 8.62 -0.15 -1.710376282782212 23/Feb/2022 8.77 -0.01 -0.11389521640091116 22/Feb/2022 8.78 0 0 21/Feb/2022 8.78 -0.04 -0.45351473922902497 18/Feb/2022 8.82 -0.01 -0.11325028312570781 17/Feb/2022 8.83 -0.01 -0.11312217194570136 16/Feb/2022 8.84 0.01 0.11325028312570781 15/Feb/2022 8.83 0 0 14/Feb/2022 8.83 -0.08 -0.8978675645342312 11/Feb/2022 8.91 -0.05 -0.5580357142857143 10/Feb/2022 8.96 0.01 0.11173184357541899 09/Feb/2022 8.95 0.06 0.6749156355455568 08/Feb/2022 8.89 -0.02 -0.2244668911335578 07/Feb/2022 8.91 -0.01 -0.11210762331838565 04/Feb/2022 8.92 -0.04 -0.44642857142857145 03/Feb/2022 8.96 -0.01 -0.11148272017837235 02/Feb/2022 8.97 0.04 0.4479283314669653 01/Feb/2022 8.93 0.03 0.33707865168539325 31/Jan/2022 8.9 0.07 0.7927519818799547 28/Jan/2022 8.83 -0.09 -1.0089686098654709 27/Jan/2022 8.92 -0.02 -0.22371364653243847 26/Jan/2022 8.94 0.07 0.7891770011273957 25/Jan/2022 8.87 -0.02 -0.2249718785151856 24/Jan/2022 8.89 -0.09 -1.0022271714922049 21/Jan/2022 8.98 -0.06 -0.6637168141592921 20/Jan/2022 9.04 0 0 19/Jan/2022 9.04 0 0 18/Jan/2022 9.04 -0.04 -0.44052863436123346 17/Jan/2022 9.08 -0.01 -0.11001100110011001 14/Jan/2022 9.09 -0.04 -0.43811610076670315 13/Jan/2022 9.13 0.01 0.10964912280701754 12/Jan/2022 9.12 0.06 0.6622516556291391 11/Jan/2022 9.06 0 0 10/Jan/2022 9.06 -0.05 -0.5488474204171241 07/Jan/2022 9.11 0 0 06/Jan/2022 9.11 -0.06 -0.6543075245365322 05/Jan/2022 9.17 -0.02 -0.2176278563656148 04/Jan/2022 9.19 0.01 0.10893246187363835 03/Jan/2022 9.18 0.01 0.10905125408942203 31/Dec/2021 9.17 -0.01 -0.10893246187363835 30/Dec/2021 9.18 0.01 0.10905125408942203 29/Dec/2021 9.17 0 0 28/Dec/2021 9.17 0.04 0.43811610076670315 27/Dec/2021 9.13 0.01 0.10964912280701754 23/Dec/2021 9.12 0.04 0.44052863436123346 22/Dec/2021 9.08 0.04 0.4424778761061947 21/Dec/2021 9.04 0.03 0.33296337402885684 20/Dec/2021 9.01 -0.05 -0.5518763796909493 17/Dec/2021 9.06 -0.03 -0.33003300330033003 16/Dec/2021 9.09 0.04 0.4419889502762431 15/Dec/2021 9.05 -0.03 -0.3303964757709251 14/Dec/2021 9.08 -0.02 -0.21978021978021978 13/Dec/2021 9.1 -0.01 -0.10976948408342481 10/Dec/2021 9.11 -0.01 -0.10964912280701754 09/Dec/2021 9.12 0 0 08/Dec/2021 9.12 0.03 0.33003300330033003 07/Dec/2021 9.09 0.07 0.7760532150776053 06/Dec/2021 9.02 0.02 0.2222222222222222 03/Dec/2021 9 0 0 02/Dec/2021 9 -0.02 -0.22172949002217296 01/Dec/2021 9.02 0.01 0.11098779134295228 30/Nov/2021 9.01 -0.01 -0.11086474501108648 29/Nov/2021 9.02 -0.02 -0.22123893805309736 26/Nov/2021 9.04 -0.07 -0.7683863885839737 25/Nov/2021 9.11 0.01 0.10989010989010989 24/Nov/2021 9.1 -0.02 -0.21929824561403508 23/Nov/2021 9.12 -0.02 -0.2188183807439825 22/Nov/2021 9.14 -0.01 -0.1092896174863388 19/Nov/2021 9.15 0 0 18/Nov/2021 9.15 -0.01 -0.1091703056768559 17/Nov/2021 9.16 -0.02 -0.2178649237472767 16/Nov/2021 9.18 -0.01 -0.1088139281828074 15/Nov/2021 9.19 0.02 0.21810250817884405 12/Nov/2021 9.17 0 0 11/Nov/2021 9.17 -0.01 -0.10893246187363835 10/Nov/2021 9.18 0.01 0.10905125408942203 09/Nov/2021 9.17 0 0 08/Nov/2021 9.17 0.01 0.1091703056768559 05/Nov/2021 9.16 0.02 0.2188183807439825 04/Nov/2021 9.14 0.01 0.10952902519167579 03/Nov/2021 9.13 0.01 0.10964912280701754 02/Nov/2021 9.12 -0.01 -0.10952902519167579 29/Oct/2021 9.13 0 0 28/Oct/2021 9.13 -0.01 -0.10940919037199125 27/Oct/2021 9.14 -0.01 -0.1092896174863388 26/Oct/2021 9.15 0.02 0.21905805038335158 25/Oct/2021 9.13 -0.01 -0.10940919037199125 22/Oct/2021 9.14 0.01 0.10952902519167579 21/Oct/2021 9.13 0 0 20/Oct/2021 9.13 0.02 0.21953896816684962 19/Oct/2021 9.11 0.02 0.22002200220022003 18/Oct/2021 9.09 0 0 15/Oct/2021 9.09 0.05 0.5530973451327433 14/Oct/2021 9.04 0.05 0.5561735261401557 13/Oct/2021 8.99 0 0 12/Oct/2021 8.99 -0.04 -0.4429678848283499 11/Oct/2021 9.03 -0.01 -0.11061946902654868 08/Oct/2021 9.04 -0.01 -0.11049723756906077 07/Oct/2021 9.05 0.06 0.6674082313681868 06/Oct/2021 8.99 -0.03 -0.3325942350332594 05/Oct/2021 9.02 -0.03 -0.3314917127071823 04/Oct/2021 9.05 0.02 0.22148394241417496 01/Oct/2021 9.03 -0.04 -0.4410143329658214 30/Sept/2021 9.07 0.01 0.11037527593818984 29/Sept/2021 9.06 -0.03 -0.33003300330033003 28/Sept/2021 9.09 -0.04 -0.43811610076670315 27/Sept/2021 9.13 -0.01 -0.10940919037199125 24/Sept/2021 9.14 -0.01 -0.1092896174863388 23/Sept/2021 9.15 0.04 0.43907793633369924 22/Sept/2021 9.11 0.01 0.10989010989010989 21/Sept/2021 9.1 0 0 20/Sept/2021 9.1 -0.06 -0.6550218340611353 17/Sept/2021 9.16 0 0 16/Sept/2021 9.16 -0.01 -0.10905125408942203 15/Sept/2021 9.17 -0.01 -0.10893246187363835 14/Sept/2021 9.18 -0.01 -0.1088139281828074 13/Sept/2021 9.19 0 0 10/Sept/2021 9.19 0 0 09/Sept/2021 9.19 -0.01 -0.10869565217391304 08/Sept/2021 9.2 -0.02 -0.21691973969631237 07/Sept/2021 9.22 -0.02 -0.21645021645021645 06/Sept/2021 9.24 0.02 0.21691973969631237 03/Sept/2021 9.22 0 0 02/Sept/2021 9.22 0.01 0.10857763300760044 01/Sept/2021 9.21 0.01 0.10869565217391304 31/Aug/2021 9.2 -0.42 -4.365904365904366 30/Aug/2021 9.62 0.03 0.31282586027111575 27/Aug/2021 9.59 0 0 26/Aug/2021 9.59 0 0 25/Aug/2021 9.59 0.01 0.10438413361169102 24/Aug/2021 9.58 0.02 0.20920502092050208 23/Aug/2021 9.56 0.03 0.3147953830010493 20/Aug/2021 9.53 0 0 19/Aug/2021 9.53 -0.05 -0.5219206680584552 18/Aug/2021 9.58 0.01 0.1044932079414838 17/Aug/2021 9.57 -0.01 -0.10438413361169102 16/Aug/2021 9.58 -0.01 -0.10427528675703858 13/Aug/2021 9.59 0.01 0.10438413361169102 12/Aug/2021 9.58 0 0 11/Aug/2021 9.58 0.01 0.1044932079414838 10/Aug/2021 9.57 0 0 09/Aug/2021 9.57 0 0 06/Aug/2021 9.57 0 0 05/Aug/2021 9.57 0.01 0.10460251046025104 04/Aug/2021 9.56 0.02 0.20964360587002095 03/Aug/2021 9.54 -0.02 -0.20920502092050208 02/Aug/2021 9.56 0.01 0.10471204188481675 30/Jul/2021 9.55 -0.01 -0.10460251046025104 29/Jul/2021 9.56 0.03 0.3147953830010493 28/Jul/2021 9.53 0 0 27/Jul/2021 9.53 -0.02 -0.2094240837696335 26/Jul/2021 9.55 0.01 0.10482180293501048 23/Jul/2021 9.54 0.01 0.1049317943336831 22/Jul/2021 9.53 0.01 0.10504201680672269 21/Jul/2021 9.52 0.04 0.4219409282700422 20/Jul/2021 9.48 0 0 19/Jul/2021 9.48 -0.08 -0.8368200836820083 16/Jul/2021 9.56 0 0 15/Jul/2021 9.56 -0.01 -0.1044932079414838 14/Jul/2021 9.57 0 0 13/Jul/2021 9.57 0.01 0.10460251046025104 12/Jul/2021 9.56 0.02 0.20964360587002095 09/Jul/2021 9.54 0.03 0.31545741324921134 08/Jul/2021 9.51 -0.03 -0.31446540880503143 07/Jul/2021 9.54 0 0 06/Jul/2021 9.54 -0.02 -0.20920502092050208 05/Jul/2021 9.56 0.02 0.20964360587002095 02/Jul/2021 9.54 0.01 0.1049317943336831 01/Jul/2021 9.53 0.01 0.10504201680672269 30/Jun/2021 9.52 -0.02 -0.20964360587002095 29/Jun/2021 9.54 0.01 0.1049317943336831 28/Jun/2021 9.53 0 0 25/Jun/2021 9.53 0.02 0.2103049421661409 24/Jun/2021 9.51 0.02 0.2107481559536354 22/Jun/2021 9.49 0.01 0.10548523206751055 21/Jun/2021 9.48 -0.01 -0.1053740779768177 18/Jun/2021 9.49 -0.03 -0.31512605042016806 17/Jun/2021 9.52 -0.03 -0.31413612565445026 16/Jun/2021 9.55 0 0 15/Jun/2021 9.55 -0.01 -0.10460251046025104 14/Jun/2021 9.56 0.02 0.20964360587002095 11/Jun/2021 9.54 0 0 10/Jun/2021 9.54 0.01 0.1049317943336831 09/Jun/2021 9.53 0.01 0.10504201680672269 08/Jun/2021 9.52 0 0 07/Jun/2021 9.52 0.02 0.21052631578947367 04/Jun/2021 9.5 0.01 0.1053740779768177 03/Jun/2021 9.49 -0.01 -0.10526315789473684 02/Jun/2021 9.5 -0.01 -0.10515247108307045 01/Jun/2021 9.51 0.02 0.2107481559536354 31/May/2021 9.49 0.01 0.10548523206751055 28/May/2021 9.48 0.01 0.10559662090813093 27/May/2021 9.47 0.02 0.21164021164021163 26/May/2021 9.45 -0.01 -0.10570824524312897 25/May/2021 9.46 0.02 0.211864406779661 21/May/2021 9.44 0.05 0.5324813631522897 20/May/2021 9.39 0.01 0.10660980810234541 19/May/2021 9.38 -0.05 -0.5302226935312832 18/May/2021 9.43 0.02 0.21253985122210414 17/May/2021 9.41 0.01 0.10638297872340426 14/May/2021 9.4 0 0 12/May/2021 9.4 -0.02 -0.21231422505307856 11/May/2021 9.42 -0.06 -0.6329113924050633 10/May/2021 9.48 0.03 0.31746031746031744 07/May/2021 9.45 0.03 0.3184713375796178 06/May/2021 9.42 0.01 0.10626992561105207 05/May/2021 9.41 0 0 04/May/2021 9.41 -0.02 -0.21208907741251326 03/May/2021 9.43 0 0 30/Apr/2021 9.43 -0.01 -0.1059322033898305 29/Apr/2021 9.44 0.01 0.10604453870625663 28/Apr/2021 9.43 0.01 0.10615711252653928 27/Apr/2021 9.42 0 0 26/Apr/2021 9.42 0.02 0.2127659574468085 23/Apr/2021 9.4 0 0 22/Apr/2021 9.4 0.02 0.21321961620469082 21/Apr/2021 9.38 -0.01 -0.10649627263045794 20/Apr/2021 9.39 -0.02 -0.21253985122210414 19/Apr/2021 9.41 0.01 0.10638297872340426 16/Apr/2021 9.4 0.04 0.42735042735042733 15/Apr/2021 9.36 0 0 14/Apr/2021 9.36 0.02 0.21413276231263384 13/Apr/2021 9.34 0 0 12/Apr/2021 9.34 0 0 09/Apr/2021 9.34 0 0 08/Apr/2021 9.34 0.02 0.2145922746781116 07/Apr/2021 9.32 0.01 0.10741138560687433 06/Apr/2021 9.31 0.05 0.5399568034557235 01/Apr/2021 9.26 0.02 0.21645021645021645 31/Mar/2021 9.24 0 0 30/Mar/2021 9.24 -0.02 -0.2159827213822894 29/Mar/2021 9.26 0.04 0.43383947939262474 26/Mar/2021 9.22 0.05 0.5452562704471101 25/Mar/2021 9.17 -0.04 -0.43431053203040176 24/Mar/2021 9.21 0 0 23/Mar/2021 9.21 -0.01 -0.10845986984815618 22/Mar/2021 9.22 0.01 0.10857763300760044 19/Mar/2021 9.21 -0.04 -0.43243243243243246 18/Mar/2021 9.25 0.01 0.10822510822510822 17/Mar/2021 9.24 -0.02 -0.2159827213822894 16/Mar/2021 9.26 0.03 0.3250270855904659 15/Mar/2021 9.23 0 0 12/Mar/2021 9.23 0.01 0.10845986984815618 11/Mar/2021 9.22 0.04 0.4357298474945534 10/Mar/2021 9.18 0.02 0.2183406113537118 09/Mar/2021 9.16 0.02 0.2188183807439825 08/Mar/2021 9.14 0.02 0.21929824561403508 05/Mar/2021 9.12 -0.04 -0.4366812227074236 04/Mar/2021 9.16 -0.03 -0.3264417845484222 03/Mar/2021 9.19 -0.01 -0.10869565217391304 02/Mar/2021 9.2 0.03 0.3271537622682661 01/Mar/2021 9.17 0 0 26/Feb/2021 9.17 -0.07 -0.7575757575757576 25/Feb/2021 9.24 0.03 0.3257328990228013 24/Feb/2021 9.21 0.03 0.32679738562091504 23/Feb/2021 9.18 -0.04 -0.43383947939262474 22/Feb/2021 9.22 -0.04 -0.4319654427645788 19/Feb/2021 9.26 0.02 0.21645021645021645 18/Feb/2021 9.24 -0.02 -0.2159827213822894 17/Feb/2021 9.26 -0.02 -0.21551724137931033 16/Feb/2021 9.28 0.01 0.10787486515641856 15/Feb/2021 9.27 0.02 0.21621621621621623 12/Feb/2021 9.25 0 0 11/Feb/2021 9.25 0.01 0.10822510822510822 10/Feb/2021 9.24 0.02 0.21691973969631237 09/Feb/2021 9.22 0 0 08/Feb/2021 9.22 0.02 0.21739130434782608 05/Feb/2021 9.2 0.02 0.2178649237472767 04/Feb/2021 9.18 0.01 0.10905125408942203 03/Feb/2021 9.17 0.02 0.2185792349726776 02/Feb/2021 9.15 0.05 0.5494505494505495 01/Feb/2021 9.1 0 0 29/Jan/2021 9.1 -0.01 -0.10976948408342481 28/Jan/2021 9.11 -0.03 -0.3282275711159737 27/Jan/2021 9.14 -0.06 -0.6521739130434783 26/Jan/2021 9.2 0.02 0.2178649237472767 25/Jan/2021 9.18 -0.01 -0.1088139281828074 22/Jan/2021 9.19 -0.01 -0.10869565217391304 21/Jan/2021 9.2 0.01 0.1088139281828074 20/Jan/2021 9.19 0.03 0.32751091703056767 19/Jan/2021 9.16 0.02 0.2188183807439825 18/Jan/2021 9.14 0 0 15/Jan/2021 9.14 -0.02 -0.2183406113537118 14/Jan/2021 9.16 0.02 0.2188183807439825 13/Jan/2021 9.14 -0.01 -0.1092896174863388 12/Jan/2021 9.15 0 0 11/Jan/2021 9.15 -0.01 -0.1091703056768559 08/Jan/2021 9.16 0.03 0.32858707557502737 07/Jan/2021 9.13 0.02 0.21953896816684962 06/Jan/2021 9.11 0.02 0.22002200220022003 05/Jan/2021 9.09 -0.02 -0.21953896816684962 04/Jan/2021 9.11 0.03 0.3303964757709251 31/Dec/2020 9.08 0 0 30/Dec/2020 9.08 0.01 0.11025358324145534 29/Dec/2020 9.07 0.02 0.22099447513812154 28/Dec/2020 9.05 0.03 0.3325942350332594 23/Dec/2020 9.02 0.04 0.44543429844098 22/Dec/2020 8.98 -0.01 -0.11123470522803114 21/Dec/2020 8.99 -0.05 -0.5530973451327433 18/Dec/2020 9.04 0 0 17/Dec/2020 9.04 0.02 0.22172949002217296 16/Dec/2020 9.02 0.03 0.3337041156840934 15/Dec/2020 8.99 -0.02 -0.22197558268590456 14/Dec/2020 9.01 0.03 0.33407572383073497 11/Dec/2020 8.98 -0.03 -0.33296337402885684 10/Dec/2020 9.01 0 0 09/Dec/2020 9.01 0.01 0.1111111111111111 08/Dec/2020 9 -0.01 -0.11098779134295228 07/Dec/2020 9.01 0.02 0.22246941045606228 04/Dec/2020 8.99 0.02 0.2229654403567447 03/Dec/2020 8.97 0.03 0.33557046979865773 02/Dec/2020 8.94 -0.01 -0.11173184357541899 01/Dec/2020 8.95 0.02 0.22396416573348266 30/Nov/2020 8.93 -0.02 -0.22346368715083798 27/Nov/2020 8.95 0.02 0.22396416573348266 26/Nov/2020 8.93 0.01 0.11210762331838565 25/Nov/2020 8.92 0.01 0.1122334455667789 24/Nov/2020 8.91 0.02 0.2249718785151856 23/Nov/2020 8.89 0.01 0.11261261261261261 20/Nov/2020 8.88 0.01 0.11273957158962795 19/Nov/2020 8.87 -0.02 -0.2249718785151856 18/Nov/2020 8.89 0.02 0.2254791431792559 17/Nov/2020 8.87 0.01 0.11286681715575621 16/Nov/2020 8.86 0.03 0.33975084937712347 13/Nov/2020 8.83 0 0 12/Nov/2020 8.83 0 0 11/Nov/2020 8.83 0.02 0.22701475595913734 10/Nov/2020 8.81 -0.01 -0.11337868480725624 09/Nov/2020 8.82 0.1 1.146788990825688 06/Nov/2020 8.72 0.02 0.22988505747126436 05/Nov/2020 8.7 0.1 1.1627906976744187 04/Nov/2020 8.6 0.03 0.3500583430571762 03/Nov/2020 8.57 0.06 0.7050528789659224 02/Nov/2020 8.51 0.06 0.7100591715976331 30/Oct/2020 8.45 -0.03 -0.35377358490566035 29/Oct/2020 8.48 -0.04 -0.4694835680751174 28/Oct/2020 8.52 -0.08 -0.9302325581395349 27/Oct/2020 8.6 -0.02 -0.23201856148491878 26/Oct/2020 8.62 -0.05 -0.5767012687427913 23/Oct/2020 8.67 0.03 0.3472222222222222 22/Oct/2020 8.64 -0.01 -0.11560693641618497 21/Oct/2020 8.65 -0.01 -0.11547344110854503 20/Oct/2020 8.66 -0.01 -0.11534025374855825 19/Oct/2020 8.67 0.01 0.11547344110854503 16/Oct/2020 8.66 0.02 0.23148148148148148 15/Oct/2020 8.64 -0.05 -0.5753739930955121 14/Oct/2020 8.69 0 0 13/Oct/2020 8.69 0 0 12/Oct/2020 8.69 0.03 0.3464203233256351 09/Oct/2020 8.66 0.02 0.23148148148148148 08/Oct/2020 8.64 0.03 0.34843205574912894 07/Oct/2020 8.61 0 0 06/Oct/2020 8.61 0.03 0.34965034965034963 05/Oct/2020 8.58 0.03 0.3508771929824561 02/Oct/2020 8.55 -0.01 -0.11682242990654206 01/Oct/2020 8.56 0.02 0.234192037470726 30/Sept/2020 8.54 0.01 0.11723329425556858 29/Sept/2020 8.53 0.01 0.11737089201877934 28/Sept/2020 8.52 0.05 0.5903187721369539 25/Sept/2020 8.47 -0.02 -0.23557126030624265 24/Sept/2020 8.49 -0.05 -0.585480093676815 23/Sept/2020 8.54 0.02 0.2347417840375587 22/Sept/2020 8.52 -0.04 -0.4672897196261682 21/Sept/2020 8.56 -0.06 -0.6960556844547564 18/Sept/2020 8.62 0 0 17/Sept/2020 8.62 -0.02 -0.23148148148148148 16/Sept/2020 8.64 0.01 0.11587485515643106 15/Sept/2020 8.63 0.01 0.11600928074245939 14/Sept/2020 8.62 0.03 0.3492433061699651 11/Sept/2020 8.59 -0.01 -0.11627906976744186 10/Sept/2020 8.6 0.01 0.11641443538998836 09/Sept/2020 8.59 0.01 0.11655011655011654 08/Sept/2020 8.58 -0.03 -0.34843205574912894 07/Sept/2020 8.61 -0.01 -0.11600928074245939 04/Sept/2020 8.62 -0.06 -0.6912442396313364 03/Sept/2020 8.68 0.02 0.23094688221709006 02/Sept/2020 8.66 0.04 0.46403712296983757 01/Sept/2020 8.62 -0.01 -0.11587485515643106 31/Aug/2020 8.63 -0.45 -4.955947136563877 28/Aug/2020 9.08 0 0 27/Aug/2020 9.08 0.01 0.11025358324145534 26/Aug/2020 9.07 -0.01 -0.11013215859030837 25/Aug/2020 9.08 0.02 0.22075055187637968 24/Aug/2020 9.06 0.03 0.33222591362126247 21/Aug/2020 9.03 0 0 20/Aug/2020 9.03 -0.02 -0.22099447513812154 19/Aug/2020 9.05 0 0 18/Aug/2020 9.05 0.01 0.11061946902654868 17/Aug/2020 9.04 0.01 0.11074197120708748 14/Aug/2020 9.03 -0.02 -0.22099447513812154 13/Aug/2020 9.05 0 0 12/Aug/2020 9.05 -0.02 -0.2205071664829107 11/Aug/2020 9.07 0.03 0.33185840707964603 10/Aug/2020 9.04 0.01 0.11074197120708748 07/Aug/2020 9.03 0 0 06/Aug/2020 9.03 0.01 0.11086474501108648 05/Aug/2020 9.02 0.02 0.2222222222222222 04/Aug/2020 9 0.02 0.22271714922049 03/Aug/2020 8.98 0 0 31/Jul/2020 8.98 0.01 0.11148272017837235 30/Jul/2020 8.97 -0.01 -0.111358574610245 29/Jul/2020 8.98 0.01 0.11148272017837235 28/Jul/2020 8.97 0.01 0.11160714285714286 27/Jul/2020 8.96 0.01 0.11173184357541899 24/Jul/2020 8.95 -0.03 -0.33407572383073497 23/Jul/2020 8.98 0.02 0.22321428571428573 22/Jul/2020 8.96 0.01 0.11173184357541899 21/Jul/2020 8.95 0.05 0.5617977528089888 20/Jul/2020 8.9 0 0 17/Jul/2020 8.9 0.02 0.22522522522522523 16/Jul/2020 8.88 0.01 0.11273957158962795 15/Jul/2020 8.87 0.04 0.45300113250283125 14/Jul/2020 8.83 0 0 13/Jul/2020 8.83 0.02 0.22701475595913734 10/Jul/2020 8.81 -0.01 -0.11337868480725624 09/Jul/2020 8.82 -0.01 -0.11325028312570781 08/Jul/2020 8.83 0 0 07/Jul/2020 8.83 0 0 06/Jul/2020 8.83 0.03 0.3409090909090909 03/Jul/2020 8.8 0 0 02/Jul/2020 8.8 0.05 0.5714285714285714 01/Jul/2020 8.75 0.03 0.3440366972477064 30/Jun/2020 8.72 0.01 0.1148105625717566 29/Jun/2020 8.71 -0.03 -0.34324942791762014 26/Jun/2020 8.74 0.02 0.22935779816513763 25/Jun/2020 8.72 -0.05 -0.5701254275940707 24/Jun/2020 8.77 -0.01 -0.11389521640091116 22/Jun/2020 8.78 -0.02 -0.22727272727272727 19/Jun/2020 8.8 0.01 0.11376564277588168 18/Jun/2020 8.79 -0.01 -0.11363636363636363 17/Jun/2020 8.8 0.02 0.22779043280182232 16/Jun/2020 8.78 0.1 1.152073732718894 15/Jun/2020 8.68 -0.04 -0.45871559633027525 12/Jun/2020 8.72 -0.06 -0.683371298405467 11/Jun/2020 8.78 -0.06 -0.6787330316742082 10/Jun/2020 8.84 -0.02 -0.22573363431151242 09/Jun/2020 8.86 0 0 08/Jun/2020 8.86 0.05 0.5675368898978433 05/Jun/2020 8.81 0.03 0.3416856492027335 04/Jun/2020 8.78 0.03 0.34285714285714286 03/Jun/2020 8.75 0.05 0.5747126436781609 02/Jun/2020 8.7 0.03 0.3460207612456747 29/May/2020 8.67 0.01 0.11547344110854503 28/May/2020 8.66 0.04 0.46403712296983757 27/May/2020 8.62 0.03 0.3492433061699651 26/May/2020 8.59 0.03 0.35046728971962615 25/May/2020 8.56 0.02 0.234192037470726 22/May/2020 8.54 0.02 0.2347417840375587 20/May/2020 8.52 0.03 0.35335689045936397 19/May/2020 8.49 0.03 0.3546099290780142 18/May/2020 8.46 0.04 0.4750593824228028 15/May/2020 8.42 0.03 0.3575685339690107 14/May/2020 8.39 -0.06 -0.7100591715976331 13/May/2020 8.45 -0.03 -0.35377358490566035 12/May/2020 8.48 0.01 0.1180637544273908 11/May/2020 8.47 0.01 0.1182033096926714 08/May/2020 8.46 0.04 0.4750593824228028 07/May/2020 8.42 0 0 06/May/2020 8.42 0 0 05/May/2020 8.42 0.02 0.23809523809523808 04/May/2020 8.4 -0.05 -0.591715976331361 30/Apr/2020 8.45 0.01 0.11848341232227488 29/Apr/2020 8.44 0.01 0.11862396204033215 28/Apr/2020 8.43 0.03 0.35714285714285715 27/Apr/2020 8.4 0.03 0.35842293906810035 24/Apr/2020 8.37 -0.02 -0.23837902264600716 23/Apr/2020 8.39 0.02 0.23894862604540024 22/Apr/2020 8.37 -0.03 -0.35714285714285715 21/Apr/2020 8.4 -0.04 -0.47393364928909953 20/Apr/2020 8.44 -0.01 -0.11834319526627218 17/Apr/2020 8.45 0.06 0.7151370679380215 16/Apr/2020 8.39 0 0 15/Apr/2020 8.39 0.01 0.11933174224343675 14/Apr/2020 8.38 0.13 1.5757575757575757 09/Apr/2020 8.25 0.04 0.48721071863581 08/Apr/2020 8.21 0.05 0.6127450980392157 07/Apr/2020 8.16 0.09 1.1152416356877324 06/Apr/2020 8.07 0.04 0.49813200498132004 03/Apr/2020 8.03 0.11 1.3888888888888888 02/Apr/2020 7.92 -0.04 -0.5025125628140703 01/Apr/2020 7.96 -0.11 -1.3630731102850062 31/Mar/2020 8.07 0.05 0.6234413965087282 30/Mar/2020 8.02 0.07 0.8805031446540881 27/Mar/2020 7.95 0.25 3.2467532467532467 26/Mar/2020 7.7 -0.01 -0.1297016861219196 25/Mar/2020 7.71 0.2 2.663115845539281 24/Mar/2020 7.51 0.02 0.26702269692923897 23/Mar/2020 7.49 -0.22 -2.853437094682231 20/Mar/2020 7.71 -0.01 -0.12953367875647667 19/Mar/2020 7.72 -0.13 -1.6560509554140128 18/Mar/2020 7.85 -0.2 -2.484472049689441 17/Mar/2020 8.05 -0.18 -2.187120291616039 16/Mar/2020 8.23 -0.17 -2.0238095238095237 13/Mar/2020 8.4 -0.2 -2.3255813953488373 12/Mar/2020 8.6 -0.17 -1.9384264538198404 11/Mar/2020 8.77 -0.07 -0.7918552036199095 10/Mar/2020 8.84 -0.09 -1.007838745800672 09/Mar/2020 8.93 -0.12 -1.3259668508287292 06/Mar/2020 9.05 -0.05 -0.5494505494505495 05/Mar/2020 9.1 0.02 0.22026431718061673 04/Mar/2020 9.08 0.05 0.5537098560354374 03/Mar/2020 9.03 0.05 0.5567928730512249 02/Mar/2020 8.98 0.02 0.22321428571428573 28/Feb/2020 8.96 -0.11 -1.2127894156560088 27/Feb/2020 9.07 -0.06 -0.6571741511500547 26/Feb/2020 9.13 -0.06 -0.6528835690968444 25/Feb/2020 9.19 -0.05 -0.5411255411255411 24/Feb/2020 9.24 -0.05 -0.5382131324004306 21/Feb/2020 9.29 -0.01 -0.10752688172043011 20/Feb/2020 9.3 0 0 19/Feb/2020 9.3 0.01 0.10764262648008611 18/Feb/2020 9.29 -0.01 -0.10752688172043011 17/Feb/2020 9.3 0.01 0.10764262648008611 14/Feb/2020 9.29 0.01 0.10775862068965517 13/Feb/2020 9.28 0 0 12/Feb/2020 9.28 0.03 0.32432432432432434 11/Feb/2020 9.25 0 0 10/Feb/2020 9.25 0 0 07/Feb/2020 9.25 0.01 0.10822510822510822 06/Feb/2020 9.24 0.01 0.10834236186348863 05/Feb/2020 9.23 0.02 0.21715526601520088 04/Feb/2020 9.21 0.01 0.10869565217391304 03/Feb/2020 9.2 0 0 31/Jan/2020 9.2 0 0 30/Jan/2020 9.2 -0.02 -0.21691973969631237 29/Jan/2020 9.22 0.01 0.10857763300760044 28/Jan/2020 9.21 -0.01 -0.10845986984815618 27/Jan/2020 9.22 -0.03 -0.32432432432432434 24/Jan/2020 9.25 0.01 0.10822510822510822 23/Jan/2020 9.24 -0.02 -0.2159827213822894 22/Jan/2020 9.26 0.01 0.10810810810810811 21/Jan/2020 9.25 -0.01 -0.1079913606911447 20/Jan/2020 9.26 0.01 0.10810810810810811 17/Jan/2020 9.25 0.02 0.21668472372697725 16/Jan/2020 9.23 0 0 15/Jan/2020 9.23 0.01 0.10845986984815618 14/Jan/2020 9.22 0.01 0.10857763300760044 13/Jan/2020 9.21 0.01 0.10869565217391304 10/Jan/2020 9.2 0.01 0.1088139281828074 09/Jan/2020 9.19 0.01 0.10893246187363835 08/Jan/2020 9.18 0 0 07/Jan/2020 9.18 0.01 0.10905125408942203 06/Jan/2020 9.17 -0.01 -0.10893246187363835 03/Jan/2020 9.18 0 0 02/Jan/2020 9.18 0.02 0.2183406113537118 31/Dec/2019 9.16 0 0 30/Dec/2019 9.16 0 0 27/Dec/2019 9.16 0 0 23/Dec/2019 9.16 0.01 0.1092896174863388 20/Dec/2019 9.15 0.02 0.21905805038335158 19/Dec/2019 9.13 0 0 18/Dec/2019 9.13 0 0 17/Dec/2019 9.13 0.01 0.10964912280701754 16/Dec/2019 9.12 0.02 0.21978021978021978 13/Dec/2019 9.1 0.01 0.11001100110011001 12/Dec/2019 9.09 0.01 0.11013215859030837 11/Dec/2019 9.08 0.02 0.22075055187637968 10/Dec/2019 9.06 -0.01 -0.11025358324145534 09/Dec/2019 9.07 0.01 0.11037527593818984 06/Dec/2019 9.06 0.02 0.22123893805309736 05/Dec/2019 9.04 0 0 04/Dec/2019 9.04 0.02 0.22172949002217296 03/Dec/2019 9.02 -0.02 -0.22123893805309736 02/Dec/2019 9.04 -0.03 -0.33076074972436603 29/Nov/2019 9.07 0 0 28/Nov/2019 9.07 0 0 27/Nov/2019 9.07 0.01 0.11037527593818984 26/Nov/2019 9.06 0.02 0.22123893805309736 25/Nov/2019 9.04 0.01 0.11074197120708748 22/Nov/2019 9.03 0.01 0.11086474501108648 21/Nov/2019 9.02 -0.02 -0.22123893805309736 20/Nov/2019 9.04 0 0 19/Nov/2019 9.04 0 0 18/Nov/2019 9.04 0.02 0.22172949002217296 15/Nov/2019 9.02 0 0 14/Nov/2019 9.02 0.01 0.11098779134295228 13/Nov/2019 9.01 -0.01 -0.11086474501108648 12/Nov/2019 9.02 0.01 0.11098779134295228 11/Nov/2019 9.01 0 0 08/Nov/2019 9.01 -0.02 -0.22148394241417496 07/Nov/2019 9.03 0 0 06/Nov/2019 9.03 0 0 05/Nov/2019 9.03 -0.01 -0.11061946902654868 04/Nov/2019 9.04 0.02 0.22172949002217296 31/Oct/2019 9.02 0.01 0.11098779134295228 30/Oct/2019 9.01 0 0 29/Oct/2019 9.01 0 0 28/Oct/2019 9.01 0 0 25/Oct/2019 9.01 0 0 24/Oct/2019 9.01 0.01 0.1111111111111111 23/Oct/2019 9 0 0 22/Oct/2019 9 0.01 0.11123470522803114 21/Oct/2019 8.99 0 0 18/Oct/2019 8.99 0 0 17/Oct/2019 8.99 0.02 0.2229654403567447 16/Oct/2019 8.97 0 0 15/Oct/2019 8.97 0.01 0.11160714285714286 14/Oct/2019 8.96 0 0 11/Oct/2019 8.96 0.02 0.22371364653243847 10/Oct/2019 8.94 0 0 09/Oct/2019 8.94 0.01 0.11198208286674133 08/Oct/2019 8.93 -0.03 -0.33482142857142855 07/Oct/2019 8.96 0.01 0.11173184357541899 04/Oct/2019 8.95 0.02 0.22396416573348266 03/Oct/2019 8.93 -0.01 -0.11185682326621924 02/Oct/2019 8.94 -0.04 -0.44543429844098 01/Oct/2019 8.98 0 0 30/Sept/2019 8.98 0 0 27/Sept/2019 8.98 0 0 26/Sept/2019 8.98 0 0 25/Sept/2019 8.98 -0.02 -0.2222222222222222 24/Sept/2019 9 0 0 23/Sept/2019 9 0 0 20/Sept/2019 9 0.01 0.11123470522803114 19/Sept/2019 8.99 0.01 0.111358574610245 18/Sept/2019 8.98 0 0 17/Sept/2019 8.98 0.01 0.11148272017837235 16/Sept/2019 8.97 -0.01 -0.111358574610245 13/Sept/2019 8.98 0 0 12/Sept/2019 8.98 0.01 0.11148272017837235 11/Sept/2019 8.97 0 0 10/Sept/2019 8.97 -0.02 -0.22246941045606228 09/Sept/2019 8.99 0 0 06/Sept/2019 8.99 0.01 0.111358574610245 05/Sept/2019 8.98 0.01 0.11148272017837235 04/Sept/2019 8.97 0.02 0.22346368715083798 03/Sept/2019 8.95 -0.01 -0.11160714285714286 02/Sept/2019 8.96 0 0 30/Aug/2019 8.96 -0.48 -5.084745762711864 29/Aug/2019 9.44 0.02 0.21231422505307856 28/Aug/2019 9.42 -0.01 -0.10604453870625663 27/Aug/2019 9.43 0.02 0.21253985122210414 26/Aug/2019 9.41 -0.02 -0.21208907741251326 23/Aug/2019 9.43 0 0 22/Aug/2019 9.43 0.01 0.10615711252653928 21/Aug/2019 9.42 0.01 0.10626992561105207 20/Aug/2019 9.41 0 0 19/Aug/2019 9.41 0.03 0.31982942430703626 16/Aug/2019 9.38 -0.02 -0.2127659574468085 14/Aug/2019 9.4 -0.01 -0.10626992561105207 13/Aug/2019 9.41 0 0 12/Aug/2019 9.41 -0.01 -0.10615711252653928 09/Aug/2019 9.42 0.02 0.2127659574468085 08/Aug/2019 9.4 0.02 0.21321961620469082 07/Aug/2019 9.38 0.03 0.32085561497326204 06/Aug/2019 9.35 -0.05 -0.5319148936170213 05/Aug/2019 9.4 -0.03 -0.3181336161187699 02/Aug/2019 9.43 -0.02 -0.21164021164021163 01/Aug/2019 9.45 -0.01 -0.10570824524312897 31/Jul/2019 9.46 -0.01 -0.10559662090813093 30/Jul/2019 9.47 -0.01 -0.10548523206751055 29/Jul/2019 9.48 0.02 0.21141649048625794 26/Jul/2019 9.46 0 0 25/Jul/2019 9.46 -0.01 -0.10559662090813093 24/Jul/2019 9.47 0.02 0.21164021164021163 23/Jul/2019 9.45 0 0 22/Jul/2019 9.45 -0.01 -0.10570824524312897 19/Jul/2019 9.46 0.01 0.10582010582010581 18/Jul/2019 9.45 -0.01 -0.10570824524312897 17/Jul/2019 9.46 0 0 16/Jul/2019 9.46 0 0 15/Jul/2019 9.46 0.01 0.10582010582010581 12/Jul/2019 9.45 -0.01 -0.10570824524312897 11/Jul/2019 9.46 0.01 0.10582010582010581 10/Jul/2019 9.45 0 0 09/Jul/2019 9.45 -0.02 -0.21119324181626187 08/Jul/2019 9.47 0 0 05/Jul/2019 9.47 -0.02 -0.2107481559536354 04/Jul/2019 9.49 0.01 0.10548523206751055 03/Jul/2019 9.48 0.02 0.21141649048625794 02/Jul/2019 9.46 0.02 0.211864406779661 01/Jul/2019 9.44 0.02 0.21231422505307856 28/Jun/2019 9.42 0.01 0.10626992561105207 27/Jun/2019 9.41 0 0 26/Jun/2019 9.41 -0.02 -0.21208907741251326 25/Jun/2019 9.43 0 0 24/Jun/2019 9.43 0 0 21/Jun/2019 9.43 0 0 20/Jun/2019 9.43 0.03 0.3191489361702128 19/Jun/2019 9.4 0.02 0.21321961620469082 18/Jun/2019 9.38 0.02 0.21367521367521367 17/Jun/2019 9.36 0 0 14/Jun/2019 9.36 0 0 13/Jun/2019 9.36 0 0 12/Jun/2019 9.36 -0.02 -0.21321961620469082 11/Jun/2019 9.38 0.04 0.4282655246252677 07/Jun/2019 9.34 0.03 0.322234156820623 06/Jun/2019 9.31 0.01 0.10752688172043011 05/Jun/2019 9.3 0.04 0.4319654427645788 04/Jun/2019 9.26 0.01 0.10810810810810811 03/Jun/2019 9.25 0.01 0.10822510822510822 31/May/2019 9.24 0 0 29/May/2019 9.24 -0.04 -0.43103448275862066 28/May/2019 9.28 0.01 0.10787486515641856 27/May/2019 9.27 0 0 24/May/2019 9.27 0.01 0.1079913606911447 23/May/2019 9.26 -0.02 -0.21551724137931033 22/May/2019 9.28 0.01 0.10787486515641856 21/May/2019 9.27 0 0 20/May/2019 9.27 0 0 17/May/2019 9.27 0 0 16/May/2019 9.27 0.02 0.21621621621621623 15/May/2019 9.25 0.01 0.10822510822510822 14/May/2019 9.24 -0.01 -0.10810810810810811 13/May/2019 9.25 0 0 10/May/2019 9.25 -0.04 -0.43057050592034446 08/May/2019 9.29 -0.02 -0.21482277121374865 07/May/2019 9.31 -0.01 -0.1072961373390558 06/May/2019 9.32 -0.01 -0.10718113612004287 03/May/2019 9.33 0 0 02/May/2019 9.33 0 0 30/Apr/2019 9.33 0 0 29/Apr/2019 9.33 0.01 0.1072961373390558 26/Apr/2019 9.32 0.01 0.10741138560687433 25/Apr/2019 9.31 -0.01 -0.1072961373390558 24/Apr/2019 9.32 0.02 0.21505376344086022 23/Apr/2019 9.3 -0.01 -0.10741138560687433 18/Apr/2019 9.31 0 0 17/Apr/2019 9.31 -0.01 -0.1072961373390558 16/Apr/2019 9.32 0.01 0.10741138560687433 15/Apr/2019 9.31 0 0 12/Apr/2019 9.31 0.01 0.10752688172043011 11/Apr/2019 9.3 0 0 10/Apr/2019 9.3 0.01 0.10764262648008611 09/Apr/2019 9.29 -0.01 -0.10752688172043011 08/Apr/2019 9.3 0.01 0.10764262648008611 05/Apr/2019 9.29 0.01 0.10775862068965517 04/Apr/2019 9.28 0 0 03/Apr/2019 9.28 0.01 0.10787486515641856 02/Apr/2019 9.27 0.01 0.1079913606911447 01/Apr/2019 9.26 0.03 0.3250270855904659 29/Mar/2019 9.23 0.01 0.10845986984815618 28/Mar/2019 9.22 0 0 27/Mar/2019 9.22 0.01 0.10857763300760044 26/Mar/2019 9.21 0.01 0.10869565217391304 25/Mar/2019 9.2 -0.01 -0.10857763300760044 22/Mar/2019 9.21 -0.01 -0.10845986984815618 21/Mar/2019 9.22 0.01 0.10857763300760044 20/Mar/2019 9.21 -0.02 -0.21668472372697725 19/Mar/2019 9.23 0.01 0.10845986984815618 18/Mar/2019 9.22 0.02 0.21739130434782608 15/Mar/2019 9.2 0.02 0.2178649237472767 14/Mar/2019 9.18 0.01 0.10905125408942203 13/Mar/2019 9.17 0.02 0.2185792349726776 12/Mar/2019 9.15 0.02 0.21905805038335158 11/Mar/2019 9.13 0.02 0.21953896816684962 08/Mar/2019 9.11 -0.02 -0.21905805038335158 07/Mar/2019 9.13 -0.02 -0.2185792349726776 06/Mar/2019 9.15 0 0 05/Mar/2019 9.15 -0.01 -0.1091703056768559 04/Mar/2019 9.16 0.01 0.1092896174863388 01/Mar/2019 9.15 0 0 28/Feb/2019 9.15 0 0 27/Feb/2019 9.15 0 0 26/Feb/2019 9.15 0 0 25/Feb/2019 9.15 0.02 0.21905805038335158 22/Feb/2019 9.13 0.01 0.10964912280701754 21/Feb/2019 9.12 -0.01 -0.10952902519167579 20/Feb/2019 9.13 0.01 0.10964912280701754 19/Feb/2019 9.12 0 0 18/Feb/2019 9.12 0.02 0.21978021978021978 15/Feb/2019 9.1 0.01 0.11001100110011001 14/Feb/2019 9.09 0 0 13/Feb/2019 9.09 0.03 0.33112582781456956 12/Feb/2019 9.06 0 0 11/Feb/2019 9.06 0.01 0.11049723756906077 08/Feb/2019 9.05 -0.02 -0.2205071664829107 07/Feb/2019 9.07 -0.01 -0.11013215859030837 06/Feb/2019 9.08 0.01 0.11025358324145534 05/Feb/2019 9.07 0.03 0.33185840707964603 04/Feb/2019 9.04 0 0 01/Feb/2019 9.04 0.02 0.22172949002217296 31/Jan/2019 9.02 0.04 0.44543429844098 30/Jan/2019 8.98 0.01 0.11148272017837235 29/Jan/2019 8.97 0.02 0.22346368715083798 28/Jan/2019 8.95 -0.01 -0.11160714285714286 25/Jan/2019 8.96 0.02 0.22371364653243847 24/Jan/2019 8.94 -0.01 -0.11173184357541899 23/Jan/2019 8.95 0 0 22/Jan/2019 8.95 -0.01 -0.11160714285714286 21/Jan/2019 8.96 0.02 0.22371364653243847 18/Jan/2019 8.94 0.03 0.3367003367003367 17/Jan/2019 8.91 0 0 16/Jan/2019 8.91 0.02 0.2249718785151856 15/Jan/2019 8.89 0.01 0.11261261261261261 14/Jan/2019 8.88 0.01 0.11273957158962795 11/Jan/2019 8.87 0.02 0.22598870056497175 10/Jan/2019 8.85 0 0 09/Jan/2019 8.85 0.04 0.4540295119182747 08/Jan/2019 8.81 0.04 0.45610034207525657 07/Jan/2019 8.77 0.05 0.573394495412844 04/Jan/2019 8.72 0.02 0.22988505747126436 03/Jan/2019 8.7 0.01 0.11507479861910241 02/Jan/2019 8.69 -0.02 -0.2296211251435132 31/Dec/2018 8.71 0.01 0.11494252873563218 28/Dec/2018 8.7 0.06 0.6944444444444444 27/Dec/2018 8.64 -0.05 -0.5753739930955121 21/Dec/2018 8.69 -0.05 -0.5720823798627003 20/Dec/2018 8.74 -0.06 -0.6818181818181818 19/Dec/2018 8.8 0 0 18/Dec/2018 8.8 -0.03 -0.33975084937712347 17/Dec/2018 8.83 -0.03 -0.33860045146726864 14/Dec/2018 8.86 -0.01 -0.11273957158962795 13/Dec/2018 8.87 0 0 12/Dec/2018 8.87 0 0 11/Dec/2018 8.87 0.04 0.45300113250283125 10/Dec/2018 8.83 -0.07 -0.7865168539325843 07/Dec/2018 8.9 0.02 0.22522522522522523 06/Dec/2018 8.88 -0.05 -0.5599104143337066 05/Dec/2018 8.93 -0.06 -0.6674082313681868 04/Dec/2018 8.99 0.01 0.111358574610245 03/Dec/2018 8.98 0.03 0.33519553072625696 30/Nov/2018 8.95 0 0 29/Nov/2018 8.95 0.03 0.336322869955157 28/Nov/2018 8.92 0.01 0.1122334455667789 27/Nov/2018 8.91 -0.01 -0.11210762331838565 26/Nov/2018 8.92 0.03 0.3374578177727784 23/Nov/2018 8.89 0 0 22/Nov/2018 8.89 -0.01 -0.11235955056179775 21/Nov/2018 8.9 -0.01 -0.1122334455667789 20/Nov/2018 8.91 -0.06 -0.6688963210702341 19/Nov/2018 8.97 0.01 0.11160714285714286 16/Nov/2018 8.96 -0.01 -0.11148272017837235 15/Nov/2018 8.97 -0.03 -0.3333333333333333 14/Nov/2018 9 0 0 13/Nov/2018 9 -0.02 -0.22172949002217296 12/Nov/2018 9.02 -0.02 -0.22123893805309736 09/Nov/2018 9.04 -0.02 -0.22075055187637968 08/Nov/2018 9.06 0.03 0.33222591362126247 07/Nov/2018 9.03 0.02 0.22197558268590456 06/Nov/2018 9.01 0.01 0.1111111111111111 05/Nov/2018 9 -0.01 -0.11098779134295228 02/Nov/2018 9.01 0.06 0.6703910614525139 31/Oct/2018 8.95 0.01 0.11185682326621924 30/Oct/2018 8.94 -0.02 -0.22321428571428573 29/Oct/2018 8.96 0.03 0.335946248600224 26/Oct/2018 8.93 -0.03 -0.33482142857142855 25/Oct/2018 8.96 -0.02 -0.22271714922049 24/Oct/2018 8.98 0 0 23/Oct/2018 8.98 -0.04 -0.4434589800443459 22/Oct/2018 9.02 -0.01 -0.11074197120708748 19/Oct/2018 9.03 -0.01 -0.11061946902654868 18/Oct/2018 9.04 -0.01 -0.11049723756906077 17/Oct/2018 9.05 0.01 0.11061946902654868 16/Oct/2018 9.04 0.03 0.33296337402885684 15/Oct/2018 9.01 -0.02 -0.22148394241417496 12/Oct/2018 9.03 -0.01 -0.11061946902654868 11/Oct/2018 9.04 -0.06 -0.6593406593406593 10/Oct/2018 9.1 -0.01 -0.10976948408342481 09/Oct/2018 9.11 -0.01 -0.10964912280701754 08/Oct/2018 9.12 -0.02 -0.2188183807439825 05/Oct/2018 9.14 -0.02 -0.2183406113537118 04/Oct/2018 9.16 -0.03 -0.3264417845484222 03/Oct/2018 9.19 0.01 0.10893246187363835 02/Oct/2018 9.18 -0.02 -0.21739130434782608 01/Oct/2018 9.2 0.01 0.1088139281828074 28/Sept/2018 9.19 -0.01 -0.10869565217391304 27/Sept/2018 9.2 0.01 0.1088139281828074 26/Sept/2018 9.19 0 0 25/Sept/2018 9.19 -0.01 -0.10869565217391304 24/Sept/2018 9.2 0 0 21/Sept/2018 9.2 0.01 0.1088139281828074 20/Sept/2018 9.19 0.01 0.10893246187363835 19/Sept/2018 9.18 0 0 18/Sept/2018 9.18 0 0 17/Sept/2018 9.18 0.01 0.10905125408942203 14/Sept/2018 9.17 0 0 13/Sept/2018 9.17 0.02 0.2185792349726776 12/Sept/2018 9.15 0.01 0.10940919037199125 11/Sept/2018 9.14 -0.01 -0.1092896174863388 10/Sept/2018 9.15 0 0 07/Sept/2018 9.15 -0.01 -0.1091703056768559 06/Sept/2018 9.16 0 0 05/Sept/2018 9.16 -0.01 -0.10905125408942203 04/Sept/2018 9.17 -0.02 -0.2176278563656148 03/Sept/2018 9.19 0 0 31/Aug/2018 9.19 -0.53 -5.4526748971193415 30/Aug/2018 9.72 0 0 29/Aug/2018 9.72 -0.01 -0.10277492291880781 28/Aug/2018 9.73 0.01 0.102880658436214 27/Aug/2018 9.72 0.02 0.20618556701030927 24/Aug/2018 9.7 0 0 23/Aug/2018 9.7 0 0 22/Aug/2018 9.7 0 0 21/Aug/2018 9.7 0.01 0.10319917440660474 20/Aug/2018 9.69 0.04 0.41450777202072536 17/Aug/2018 9.65 0 0 16/Aug/2018 9.65 -0.01 -0.10351966873706005 14/Aug/2018 9.66 -0.01 -0.10341261633919338 13/Aug/2018 9.67 -0.01 -0.10330578512396695 10/Aug/2018 9.68 -0.03 -0.30895983522142123 09/Aug/2018 9.71 0 0 08/Aug/2018 9.71 -0.01 -0.102880658436214 07/Aug/2018 9.72 0.02 0.20618556701030927 06/Aug/2018 9.7 0.01 0.10319917440660474 03/Aug/2018 9.69 0.01 0.10330578512396695 02/Aug/2018 9.68 -0.02 -0.20618556701030927 01/Aug/2018 9.7 0 0 31/Jul/2018 9.7 0 0 30/Jul/2018 9.7 0.01 0.10319917440660474 27/Jul/2018 9.69 0.01 0.10330578512396695 26/Jul/2018 9.68 0.02 0.2070393374741201 25/Jul/2018 9.66 0 0 24/Jul/2018 9.66 0.01 0.10362694300518134 23/Jul/2018 9.65 0.01 0.1037344398340249 20/Jul/2018 9.64 0.01 0.10384215991692627 19/Jul/2018 9.63 -0.01 -0.1037344398340249 18/Jul/2018 9.64 0 0 17/Jul/2018 9.64 0 0 16/Jul/2018 9.64 0.01 0.10384215991692627 13/Jul/2018 9.63 0.01 0.10395010395010396 12/Jul/2018 9.62 0 0 11/Jul/2018 9.62 -0.01 -0.10384215991692627 10/Jul/2018 9.63 0.01 0.10395010395010396 09/Jul/2018 9.62 0.03 0.31282586027111575 06/Jul/2018 9.59 0.02 0.2089864158829676 05/Jul/2018 9.57 0 0 04/Jul/2018 9.57 0 0 03/Jul/2018 9.57 0.02 0.2094240837696335 02/Jul/2018 9.55 -0.03 -0.31315240083507306 29/Jun/2018 9.58 0.02 0.20920502092050208 28/Jun/2018 9.56 -0.04 -0.4166666666666667 27/Jun/2018 9.6 0.01 0.10427528675703858 26/Jun/2018 9.59 -0.02 -0.2081165452653486 25/Jun/2018 9.61 -0.02 -0.20768431983385255 22/Jun/2018 9.63 0 0 21/Jun/2018 9.63 -0.01 -0.1037344398340249 20/Jun/2018 9.64 0.01 0.10384215991692627 19/Jun/2018 9.63 -0.02 -0.20725388601036268 18/Jun/2018 9.65 -0.02 -0.20682523267838676 15/Jun/2018 9.67 -0.01 -0.10330578512396695 14/Jun/2018 9.68 0 0 13/Jun/2018 9.68 0 0 12/Jun/2018 9.68 0 0 11/Jun/2018 9.68 0.03 0.31088082901554404 08/Jun/2018 9.65 -0.02 -0.20682523267838676 07/Jun/2018 9.67 0.01 0.10351966873706005 06/Jun/2018 9.66 0 0 05/Jun/2018 9.66 0 0 04/Jun/2018 9.66 0.02 0.2074688796680498 01/Jun/2018 9.64 0.01 0.10384215991692627 31/May/2018 9.63 0.01 0.10395010395010396 30/May/2018 9.62 -0.01 -0.10384215991692627 29/May/2018 9.63 -0.03 -0.3105590062111801 28/May/2018 9.66 0 0 25/May/2018 9.66 0 0 24/May/2018 9.66 0 0 23/May/2018 9.66 -0.03 -0.30959752321981426 22/May/2018 9.69 0.02 0.20682523267838676 18/May/2018 9.67 0 0 17/May/2018 9.67 -0.01 -0.10330578512396695 16/May/2018 9.68 0 0 15/May/2018 9.68 -0.02 -0.20618556701030927 14/May/2018 9.7 0.01 0.10319917440660474 11/May/2018 9.69 0.05 0.5186721991701245 09/May/2018 9.64 -0.01 -0.10362694300518134 08/May/2018 9.65 -0.01 -0.10351966873706005 07/May/2018 9.66 0.01 0.10362694300518134 04/May/2018 9.65 0 0 03/May/2018 9.65 -0.01 -0.10351966873706005 02/May/2018 9.66 -0.03 -0.30959752321981426 30/Apr/2018 9.69 0.01 0.10330578512396695 27/Apr/2018 9.68 0.02 0.2070393374741201 26/Apr/2018 9.66 0.01 0.10362694300518134 25/Apr/2018 9.65 -0.04 -0.41279669762641896 24/Apr/2018 9.69 -0.01 -0.10309278350515463 23/Apr/2018 9.7 -0.01 -0.10298661174047374 20/Apr/2018 9.71 -0.03 -0.3080082135523614 19/Apr/2018 9.74 -0.01 -0.10256410256410256 18/Apr/2018 9.75 0.01 0.1026694045174538 17/Apr/2018 9.74 0.01 0.10277492291880781 16/Apr/2018 9.73 0.01 0.102880658436214 13/Apr/2018 9.72 0 0 12/Apr/2018 9.72 0.01 0.10298661174047374 11/Apr/2018 9.71 0.01 0.10309278350515463 10/Apr/2018 9.7 0.01 0.10319917440660474 09/Apr/2018 9.69 -0.01 -0.10309278350515463 06/Apr/2018 9.7 0.01 0.10319917440660474 05/Apr/2018 9.69 0.05 0.5186721991701245 04/Apr/2018 9.64 -0.01 -0.10362694300518134 03/Apr/2018 9.65 -0.01 -0.10351966873706005 29/Mar/2018 9.66 0.01 0.10362694300518134 28/Mar/2018 9.65 0 0 27/Mar/2018 9.65 0.01 0.1037344398340249 26/Mar/2018 9.64 -0.02 -0.2070393374741201 23/Mar/2018 9.66 -0.02 -0.2066115702479339 22/Mar/2018 9.68 -0.03 -0.30895983522142123 21/Mar/2018 9.71 -0.01 -0.102880658436214 20/Mar/2018 9.72 -0.02 -0.2053388090349076 19/Mar/2018 9.74 -0.02 -0.20491803278688525 16/Mar/2018 9.76 0 0 15/Mar/2018 9.76 -0.02 -0.20449897750511248 14/Mar/2018 9.78 -0.02 -0.20408163265306123 13/Mar/2018 9.8 0 0 12/Mar/2018 9.8 0.01 0.10214504596527069 09/Mar/2018 9.79 0.03 0.3073770491803279 08/Mar/2018 9.76 0.02 0.2053388090349076 07/Mar/2018 9.74 0 0 06/Mar/2018 9.74 0.03 0.30895983522142123 05/Mar/2018 9.71 0 0 02/Mar/2018 9.71 -0.03 -0.3080082135523614 01/Mar/2018 9.74 -0.05 -0.5107252298263534 28/Feb/2018 9.79 -0.02 -0.2038735983690112 27/Feb/2018 9.81 0 0 26/Feb/2018 9.81 0.03 0.3067484662576687 23/Feb/2018 9.78 0.01 0.1023541453428864 22/Feb/2018 9.77 -0.02 -0.20429009193054137 21/Feb/2018 9.79 0.01 0.10224948875255624 20/Feb/2018 9.78 -0.01 -0.10214504596527069 19/Feb/2018 9.79 0.01 0.10224948875255624 16/Feb/2018 9.78 0.03 0.3076923076923077 15/Feb/2018 9.75 0.04 0.411946446961895 14/Feb/2018 9.71 0 0 13/Feb/2018 9.71 0 0 12/Feb/2018 9.71 -0.03 -0.3080082135523614 09/Feb/2018 9.74 -0.04 -0.40899795501022496 08/Feb/2018 9.78 -0.03 -0.3058103975535168 07/Feb/2018 9.81 0.01 0.10204081632653061 06/Feb/2018 9.8 -0.07 -0.7092198581560284 05/Feb/2018 9.87 -0.05 -0.5040322580645161 02/Feb/2018 9.92 -0.03 -0.3015075376884422 01/Feb/2018 9.95 -0.01 -0.10040160642570281 31/Jan/2018 9.96 -0.01 -0.10030090270812438 30/Jan/2018 9.97 -0.03 -0.3 29/Jan/2018 10 -0.01 -0.0999000999000999 26/Jan/2018 10.01 0.02 0.2002002002002002 25/Jan/2018 9.99 -0.02 -0.1998001998001998 24/Jan/2018 10.01 0.02 0.2002002002002002 23/Jan/2018 9.99 0.01 0.10020040080160321 22/Jan/2018 9.98 0 0 19/Jan/2018 9.98 0.01 0.10030090270812438 18/Jan/2018 9.97 -0.01 -0.10020040080160321 17/Jan/2018 9.98 0.01 0.10030090270812438 16/Jan/2018 9.97 0.01 0.10040160642570281 15/Jan/2018 9.96 0.02 0.2012072434607646 12/Jan/2018 9.94 0.01 0.10070493454179255 11/Jan/2018 9.93 0 0 10/Jan/2018 9.93 -0.03 -0.30120481927710846 09/Jan/2018 9.96 0.02 0.2012072434607646 08/Jan/2018 9.94 0.01 0.10070493454179255 05/Jan/2018 9.93 0.02 0.20181634712411706 04/Jan/2018 9.91 0.04 0.40526849037487334 03/Jan/2018 9.87 0 0 02/Jan/2018 9.87 0.01 0.10141987829614604 29/Dec/2017 9.86 0 0 28/Dec/2017 9.86 0 0 27/Dec/2017 9.86 0.01 0.10152284263959391 22/Dec/2017 9.85 0 0 21/Dec/2017 9.85 -0.01 -0.10141987829614604 20/Dec/2017 9.86 -0.01 -0.10131712259371833 19/Dec/2017 9.87 -0.01 -0.10121457489878542 18/Dec/2017 9.88 0.03 0.30456852791878175 15/Dec/2017 9.85 -0.01 -0.10141987829614604 14/Dec/2017 9.86 0 0 13/Dec/2017 9.86 -0.01 -0.10131712259371833 12/Dec/2017 9.87 0.02 0.20304568527918782 11/Dec/2017 9.85 0.01 0.1016260162601626 08/Dec/2017 9.84 0.01 0.1017293997965412 07/Dec/2017 9.83 0 0 06/Dec/2017 9.83 -0.01 -0.1016260162601626 05/Dec/2017 9.84 -0.01 -0.10152284263959391 04/Dec/2017 9.85 0.01 0.1016260162601626 01/Dec/2017 9.84 0 0 30/Nov/2017 9.84 -0.02 -0.2028397565922921 29/Nov/2017 9.86 0.02 0.2032520325203252 28/Nov/2017 9.84 0.01 0.1017293997965412 27/Nov/2017 9.83 -0.01 -0.1016260162601626 24/Nov/2017 9.84 0.01 0.1017293997965412 23/Nov/2017 9.83 0 0 22/Nov/2017 9.83 0.01 0.10183299389002037 21/Nov/2017 9.82 0.02 0.20408163265306123 20/Nov/2017 9.8 0.01 0.10214504596527069 17/Nov/2017 9.79 0.02 0.2047082906857728 16/Nov/2017 9.77 0.02 0.20512820512820512 15/Nov/2017 9.75 -0.03 -0.3067484662576687 14/Nov/2017 9.78 0 0 13/Nov/2017 9.78 0 0 10/Nov/2017 9.78 -0.03 -0.3058103975535168 09/Nov/2017 9.81 -0.02 -0.2034587995930824 08/Nov/2017 9.83 -0.02 -0.20304568527918782 07/Nov/2017 9.85 0.01 0.1016260162601626 06/Nov/2017 9.84 0.01 0.1017293997965412 03/Nov/2017 9.83 0 0 02/Nov/2017 9.83 -0.01 -0.1016260162601626 31/Oct/2017 9.84 0.02 0.20366598778004075 30/Oct/2017 9.82 0.01 0.1019367991845056 27/Oct/2017 9.81 0 0 26/Oct/2017 9.81 -0.01 -0.10183299389002037 25/Oct/2017 9.82 0 0 24/Oct/2017 9.82 -0.01 -0.1017293997965412 23/Oct/2017 9.83 0.01 0.10183299389002037 20/Oct/2017 9.82 0.01 0.1019367991845056 19/Oct/2017 9.81 -0.01 -0.10183299389002037 18/Oct/2017 9.82 0.01 0.1019367991845056 17/Oct/2017 9.81 -0.01 -0.10183299389002037 16/Oct/2017 9.82 0.01 0.1019367991845056 13/Oct/2017 9.81 0.01 0.10204081632653061 12/Oct/2017 9.8 0 0 11/Oct/2017 9.8 0.02 0.20449897750511248 10/Oct/2017 9.78 0 0 09/Oct/2017 9.78 -0.01 -0.10214504596527069 06/Oct/2017 9.79 0 0 05/Oct/2017 9.79 0.01 0.10224948875255624 04/Oct/2017 9.78 0 0 03/Oct/2017 9.78 0.01 0.1023541453428864 02/Oct/2017 9.77 0.01 0.10245901639344263 29/Sept/2017 9.76 0.01 0.10256410256410256 28/Sept/2017 9.75 -0.01 -0.10245901639344263 27/Sept/2017 9.76 0 0 26/Sept/2017 9.76 0.01 0.10256410256410256 25/Sept/2017 9.75 0 0 22/Sept/2017 9.75 0 0 21/Sept/2017 9.75 -0.03 -0.3067484662576687 20/Sept/2017 9.78 0.02 0.20491803278688525 19/Sept/2017 9.76 0 0 18/Sept/2017 9.76 0.01 0.10256410256410256 15/Sept/2017 9.75 0.01 0.1026694045174538 14/Sept/2017 9.74 0 0 13/Sept/2017 9.74 -0.02 -0.20491803278688525 12/Sept/2017 9.76 0.03 0.30832476875642345 11/Sept/2017 9.73 0.01 0.102880658436214 08/Sept/2017 9.72 0.01 0.10298661174047374 07/Sept/2017 9.71 -0.01 -0.102880658436214 06/Sept/2017 9.72 0 0 05/Sept/2017 9.72 0 0 04/Sept/2017 9.72 0 0 01/Sept/2017 9.72 0.02 0.20618556701030927 31/Aug/2017 9.7 -0.5 -4.901960784313726 30/Aug/2017 10.2 0.01 0.09813542688910697 29/Aug/2017 10.19 -0.01 -0.09803921568627451 28/Aug/2017 10.2 0 0 25/Aug/2017 10.2 0.01 0.09813542688910697 24/Aug/2017 10.19 0.01 0.09823182711198428 23/Aug/2017 10.18 -0.01 -0.09813542688910697 22/Aug/2017 10.19 0.02 0.19665683382497542 21/Aug/2017 10.17 0 0 18/Aug/2017 10.17 -0.04 -0.3917727717923604 17/Aug/2017 10.21 -0.01 -0.09784735812133072 16/Aug/2017 10.22 0.04 0.3929273084479371 14/Aug/2017 10.18 0.01 0.09832841691248771 11/Aug/2017 10.17 -0.02 -0.19627085377821393 10/Aug/2017 10.19 -0.03 -0.29354207436399216 09/Aug/2017 10.22 -0.04 -0.3898635477582846 08/Aug/2017 10.26 0.02 0.1953125 07/Aug/2017 10.24 -0.01 -0.0975609756097561 04/Aug/2017 10.25 0.01 0.09765625 03/Aug/2017 10.24 0 0 02/Aug/2017 10.24 0.01 0.09775171065493646 01/Aug/2017 10.23 0.01 0.09784735812133072 31/Jul/2017 10.22 0 0 28/Jul/2017 10.22 -0.02 -0.1953125 27/Jul/2017 10.24 0.02 0.19569471624266144 26/Jul/2017 10.22 -0.01 -0.09775171065493646 25/Jul/2017 10.23 0.01 0.09784735812133072 24/Jul/2017 10.22 0 0 21/Jul/2017 10.22 0 0 20/Jul/2017 10.22 0.01 0.0979431929480901 19/Jul/2017 10.21 -0.01 -0.09784735812133072 18/Jul/2017 10.22 0.03 0.2944062806673209 17/Jul/2017 10.19 -0.01 -0.09803921568627451 14/Jul/2017 10.2 0.03 0.2949852507374631 13/Jul/2017 10.17 0.01 0.0984251968503937 12/Jul/2017 10.16 0 0 11/Jul/2017 10.16 0.02 0.19723865877712032 10/Jul/2017 10.14 0 0 07/Jul/2017 10.14 0.01 0.09871668311944719 06/Jul/2017 10.13 -0.01 -0.09861932938856016 05/Jul/2017 10.14 -0.01 -0.09852216748768473 04/Jul/2017 10.15 0 0 03/Jul/2017 10.15 0 0 30/Jun/2017 10.15 0 0 29/Jun/2017 10.15 0 0 28/Jun/2017 10.15 0 0 27/Jun/2017 10.15 -0.02 -0.19665683382497542 26/Jun/2017 10.17 0.04 0.39486673247778875 22/Jun/2017 10.13 -0.01 -0.09861932938856016 21/Jun/2017 10.14 -0.02 -0.1968503937007874 20/Jun/2017 10.16 0 0 19/Jun/2017 10.16 0.02 0.19723865877712032 16/Jun/2017 10.14 0.01 0.09871668311944719 15/Jun/2017 10.13 -0.01 -0.09861932938856016 14/Jun/2017 10.14 0.01 0.09871668311944719 13/Jun/2017 10.13 0.01 0.09881422924901186 12/Jun/2017 10.12 -0.02 -0.19723865877712032 09/Jun/2017 10.14 0.01 0.09871668311944719 08/Jun/2017 10.13 -0.01 -0.09861932938856016 07/Jun/2017 10.14 0.01 0.09871668311944719 06/Jun/2017 10.13 0 0 02/Jun/2017 10.13 0.01 0.09881422924901186 01/Jun/2017 10.12 0.02 0.19801980198019803 31/May/2017 10.1 0 0 30/May/2017 10.1 0 0 29/May/2017 10.1 -0.02 -0.1976284584980237 26/May/2017 10.12 0.02 0.19801980198019803 24/May/2017 10.1 0.02 0.1984126984126984 23/May/2017 10.08 0 0 22/May/2017 10.08 0.02 0.1988071570576541 19/May/2017 10.06 0.02 0.199203187250996 18/May/2017 10.04 -0.03 -0.29791459781529295 17/May/2017 10.07 -0.02 -0.19821605550049554 16/May/2017 10.09 0.01 0.0992063492063492 15/May/2017 10.08 0.02 0.1988071570576541 12/May/2017 10.06 -0.01 -0.09930486593843098 11/May/2017 10.07 0.01 0.09940357852882704 10/May/2017 10.06 -0.02 -0.1984126984126984 09/May/2017 10.08 0.02 0.1988071570576541 08/May/2017 10.06 0.01 0.09950248756218906 05/May/2017 10.05 0 0 04/May/2017 10.05 0 0 03/May/2017 10.05 0.01 0.099601593625498 02/May/2017 10.04 0.01 0.09970089730807577 28/Apr/2017 10.03 -0.01 -0.099601593625498 27/Apr/2017 10.04 0.01 0.09970089730807577 26/Apr/2017 10.03 0.01 0.0998003992015968 25/Apr/2017 10.02 0.01 0.0999000999000999 24/Apr/2017 10.01 0.05 0.5020080321285141 21/Apr/2017 9.96 0 0 20/Apr/2017 9.96 0 0 19/Apr/2017 9.96 0.01 0.10050251256281408 18/Apr/2017 9.95 0.01 0.1006036217303823 13/Apr/2017 9.94 -0.01 -0.10050251256281408 12/Apr/2017 9.95 0.01 0.1006036217303823 11/Apr/2017 9.94 0 0 10/Apr/2017 9.94 -0.01 -0.10050251256281408 07/Apr/2017 9.95 0.02 0.2014098690835851 06/Apr/2017 9.93 -0.01 -0.1006036217303823 05/Apr/2017 9.94 0.01 0.10070493454179255 04/Apr/2017 9.93 0 0 03/Apr/2017 9.93 0.01 0.10080645161290322 31/Mar/2017 9.92 0.01 0.10090817356205853 30/Mar/2017 9.91 0.01 0.10101010101010101 29/Mar/2017 9.9 0.01 0.10111223458038422 28/Mar/2017 9.89 0.01 0.10121457489878542 27/Mar/2017 9.88 -0.01 -0.10111223458038422 24/Mar/2017 9.89 0.01 0.10121457489878542 23/Mar/2017 9.88 0.01 0.10131712259371833 22/Mar/2017 9.87 -0.02 -0.20222446916076844 21/Mar/2017 9.89 -0.01 -0.10101010101010101 20/Mar/2017 9.9 0 0 17/Mar/2017 9.9 0.02 0.20242914979757085 16/Mar/2017 9.88 0.04 0.4065040650406504 15/Mar/2017 9.84 0.01 0.1017293997965412 14/Mar/2017 9.83 -0.02 -0.20304568527918782 13/Mar/2017 9.85 0.01 0.1016260162601626 10/Mar/2017 9.84 -0.02 -0.2028397565922921 09/Mar/2017 9.86 -0.01 -0.10131712259371833 08/Mar/2017 9.87 -0.03 -0.30303030303030304 07/Mar/2017 9.9 0 0 06/Mar/2017 9.9 0.01 0.10111223458038422 03/Mar/2017 9.89 -0.01 -0.10101010101010101 02/Mar/2017 9.9 0 0 01/Mar/2017 9.9 0.02 0.20242914979757085 28/Feb/2017 9.88 0 0 27/Feb/2017 9.88 0.01 0.10131712259371833 24/Feb/2017 9.87 -0.01 -0.10121457489878542 23/Feb/2017 9.88 0.01 0.10131712259371833 22/Feb/2017 9.87 0.01 0.10141987829614604 21/Feb/2017 9.86 0.01 0.10152284263959391 20/Feb/2017 9.85 0 0 17/Feb/2017 9.85 0 0 16/Feb/2017 9.85 0.02 0.2034587995930824 15/Feb/2017 9.83 0 0 14/Feb/2017 9.83 -0.01 -0.1016260162601626 13/Feb/2017 9.84 0.03 0.3058103975535168 10/Feb/2017 9.81 -0.02 -0.2034587995930824 09/Feb/2017 9.83 0.04 0.40858018386108275 08/Feb/2017 9.79 -0.01 -0.10204081632653061 07/Feb/2017 9.8 0 0 06/Feb/2017 9.8 0.01 0.10214504596527069 03/Feb/2017 9.79 0.02 0.2047082906857728 02/Feb/2017 9.77 0 0 01/Feb/2017 9.77 0.01 0.10245901639344263 31/Jan/2017 9.76 0 0 30/Jan/2017 9.76 -0.02 -0.20449897750511248 27/Jan/2017 9.78 0 0 26/Jan/2017 9.78 0 0 25/Jan/2017 9.78 0.02 0.20491803278688525 24/Jan/2017 9.76 0.01 0.10256410256410256 23/Jan/2017 9.75 0.01 0.1026694045174538 20/Jan/2017 9.74 -0.01 -0.10256410256410256 19/Jan/2017 9.75 -0.01 -0.10245901639344263 18/Jan/2017 9.76 0.01 0.10256410256410256 17/Jan/2017 9.75 0 0 16/Jan/2017 9.75 0 0 13/Jan/2017 9.75 0.01 0.1026694045174538 12/Jan/2017 9.74 0 0 11/Jan/2017 9.74 0 0 10/Jan/2017 9.74 0 0 09/Jan/2017 9.74 0.01 0.10277492291880781 06/Jan/2017 9.73 0.01 0.102880658436214 05/Jan/2017 9.72 0.02 0.20618556701030927 04/Jan/2017 9.7 0.01 0.10319917440660474 03/Jan/2017 9.69 0.01 0.10330578512396695 02/Jan/2017 9.68 0.01 0.10341261633919338 30/Dec/2016 9.67 0.01 0.10351966873706005 29/Dec/2016 9.66 0 0 28/Dec/2016 9.66 -0.01 -0.10341261633919338 27/Dec/2016 9.67 0.01 0.10351966873706005 23/Dec/2016 9.66 -0.01 -0.10341261633919338 22/Dec/2016 9.67 0.02 0.20725388601036268 21/Dec/2016 9.65 0 0 20/Dec/2016 9.65 0.01 0.1037344398340249 19/Dec/2016 9.64 0 0 16/Dec/2016 9.64 0 0 15/Dec/2016 9.64 -0.02 -0.2070393374741201 14/Dec/2016 9.66 0 0 13/Dec/2016 9.66 0.02 0.2074688796680498 12/Dec/2016 9.64 0 0 09/Dec/2016 9.64 0.01 0.10384215991692627 08/Dec/2016 9.63 0.04 0.4171011470281543 07/Dec/2016 9.59 0.02 0.2089864158829676 06/Dec/2016 9.57 0.01 0.10460251046025104 05/Dec/2016 9.56 0.02 0.20964360587002095 02/Dec/2016 9.54 -0.01 -0.10471204188481675 01/Dec/2016 9.55 -0.02 -0.2089864158829676 30/Nov/2016 9.57 0.01 0.10460251046025104 29/Nov/2016 9.56 0 0 28/Nov/2016 9.56 0 0 25/Nov/2016 9.56 0.01 0.10471204188481675 24/Nov/2016 9.55 0 0 23/Nov/2016 9.55 0 0 22/Nov/2016 9.55 0.02 0.2098635886673662 21/Nov/2016 9.53 0 0 18/Nov/2016 9.53 -0.01 -0.10482180293501048 17/Nov/2016 9.54 0.01 0.1049317943336831 16/Nov/2016 9.53 0.01 0.10504201680672269 15/Nov/2016 9.52 -0.01 -0.1049317943336831 14/Nov/2016 9.53 -0.01 -0.10482180293501048 11/Nov/2016 9.54 -0.03 -0.31347962382445144 10/Nov/2016 9.57 -0.02 -0.20855057351407716 09/Nov/2016 9.59 0 0 08/Nov/2016 9.59 0.01 0.10438413361169102 07/Nov/2016 9.58 0.03 0.31413612565445026 04/Nov/2016 9.55 -0.02 -0.2089864158829676 03/Nov/2016 9.57 -0.01 -0.10438413361169102 02/Nov/2016 9.58 -0.04 -0.4158004158004158 31/Oct/2016 9.62 -0.01 -0.10384215991692627 28/Oct/2016 9.63 -0.01 -0.1037344398340249 27/Oct/2016 9.64 -0.01 -0.10362694300518134 26/Oct/2016 9.65 -0.01 -0.10351966873706005 25/Oct/2016 9.66 -0.01 -0.10341261633919338 24/Oct/2016 9.67 0.02 0.20725388601036268 21/Oct/2016 9.65 0 0 20/Oct/2016 9.65 0.02 0.20768431983385255 19/Oct/2016 9.63 0 0 18/Oct/2016 9.63 0.02 0.2081165452653486 17/Oct/2016 9.61 -0.02 -0.20768431983385255 14/Oct/2016 9.63 0.03 0.3125 13/Oct/2016 9.6 -0.02 -0.2079002079002079 12/Oct/2016 9.62 -0.02 -0.2074688796680498 11/Oct/2016 9.64 -0.01 -0.10362694300518134 10/Oct/2016 9.65 0.02 0.20768431983385255 07/Oct/2016 9.63 -0.01 -0.1037344398340249 06/Oct/2016 9.64 -0.01 -0.10362694300518134 05/Oct/2016 9.65 -0.01 -0.10351966873706005 04/Oct/2016 9.66 0.01 0.10362694300518134 03/Oct/2016 9.65 0.01 0.1037344398340249 30/Sept/2016 9.64 -0.02 -0.2070393374741201 29/Sept/2016 9.66 0.01 0.10362694300518134 28/Sept/2016 9.65 0.01 0.1037344398340249 27/Sept/2016 9.64 0 0 26/Sept/2016 9.64 -0.02 -0.2070393374741201 23/Sept/2016 9.66 0.01 0.10362694300518134 22/Sept/2016 9.65 0.04 0.4162330905306972 21/Sept/2016 9.61 0.01 0.10416666666666667 20/Sept/2016 9.6 0 0 19/Sept/2016 9.6 0.02 0.20876826722338204 16/Sept/2016 9.58 0 0 15/Sept/2016 9.58 0 0 14/Sept/2016 9.58 -0.03 -0.31217481789802287 13/Sept/2016 9.61 -0.01 -0.10395010395010396 12/Sept/2016 9.62 -0.05 -0.5170630816959669 09/Sept/2016 9.67 -0.02 -0.20639834881320948 08/Sept/2016 9.69 -0.01 -0.10309278350515463 07/Sept/2016 9.7 0.02 0.2066115702479339 06/Sept/2016 9.68 0 0 05/Sept/2016 9.68 0.01 0.10341261633919338 02/Sept/2016 9.67 0.01 0.10351966873706005 01/Sept/2016 9.66 0 0 31/Aug/2016 9.66 -0.53 -5.20117762512267 30/Aug/2016 10.19 0.02 0.19665683382497542 29/Aug/2016 10.17 0 0 26/Aug/2016 10.17 -0.01 -0.09823182711198428 25/Aug/2016 10.18 -0.01 -0.09813542688910697 24/Aug/2016 10.19 0 0 23/Aug/2016 10.19 0.02 0.19665683382497542 22/Aug/2016 10.17 0 0 19/Aug/2016 10.17 -0.01 -0.09823182711198428 18/Aug/2016 10.18 0.01 0.09832841691248771 17/Aug/2016 10.17 -0.01 -0.09823182711198428 16/Aug/2016 10.18 0.01 0.09832841691248771 12/Aug/2016 10.17 0 0 11/Aug/2016 10.17 0 0 10/Aug/2016 10.17 0.02 0.19704433497536947 09/Aug/2016 10.15 0.01 0.09861932938856016 08/Aug/2016 10.14 0.01 0.09871668311944719 05/Aug/2016 10.13 0.03 0.297029702970297 04/Aug/2016 10.1 0.02 0.1984126984126984 03/Aug/2016 10.08 -0.02 -0.19801980198019803 02/Aug/2016 10.1 -0.02 -0.1976284584980237 01/Aug/2016 10.12 0.01 0.09891196834817013 29/Jul/2016 10.11 0.01 0.09900990099009901 28/Jul/2016 10.1 0 0 27/Jul/2016 10.1 0 0 26/Jul/2016 10.1 0 0 25/Jul/2016 10.1 0.01 0.09910802775024777 22/Jul/2016 10.09 0.01 0.0992063492063492 21/Jul/2016 10.08 0.01 0.09930486593843098 20/Jul/2016 10.07 0.01 0.09940357852882704 19/Jul/2016 10.06 0 0 18/Jul/2016 10.06 0 0 15/Jul/2016 10.06 0 0 14/Jul/2016 10.06 0.02 0.199203187250996 13/Jul/2016 10.04 0.02 0.1996007984031936 12/Jul/2016 10.02 0.03 0.3003003003003003 11/Jul/2016 9.99 0.05 0.5030181086519114 08/Jul/2016 9.94 0.02 0.20161290322580644 07/Jul/2016 9.92 0.03 0.3033367037411527 06/Jul/2016 9.89 -0.01 -0.10101010101010101 05/Jul/2016 9.9 -0.03 -0.3021148036253776 04/Jul/2016 9.93 0.02 0.20181634712411706 01/Jul/2016 9.91 0.05 0.5070993914807302 30/Jun/2016 9.86 0.04 0.4073319755600815 29/Jun/2016 9.82 0.06 0.6147540983606558 28/Jun/2016 9.76 0.01 0.10256410256410256 27/Jun/2016 9.75 -0.08 -0.8138351983723296 24/Jun/2016 9.83 -0.05 -0.5060728744939271 22/Jun/2016 9.88 0 0 21/Jun/2016 9.88 0.01 0.10131712259371833 20/Jun/2016 9.87 0.05 0.5091649694501018 17/Jun/2016 9.82 0.02 0.20408163265306123 16/Jun/2016 9.8 -0.03 -0.3051881993896236 15/Jun/2016 9.83 -0.01 -0.1016260162601626 14/Jun/2016 9.84 -0.04 -0.4048582995951417 13/Jun/2016 9.88 -0.03 -0.30272452068617556 10/Jun/2016 9.91 -0.03 -0.30181086519114686 09/Jun/2016 9.94 0 0 08/Jun/2016 9.94 0.02 0.20161290322580644 07/Jun/2016 9.92 0.01 0.10090817356205853 06/Jun/2016 9.91 0.03 0.30364372469635625 03/Jun/2016 9.88 0 0 02/Jun/2016 9.88 0 0 01/Jun/2016 9.88 -0.02 -0.20202020202020202 31/May/2016 9.9 0 0 30/May/2016 9.9 0.01 0.10111223458038422 27/May/2016 9.89 0.02 0.20263424518743667 26/May/2016 9.87 0 0 25/May/2016 9.87 0.04 0.4069175991861648 24/May/2016 9.83 0.02 0.2038735983690112 23/May/2016 9.81 0.01 0.10204081632653061 20/May/2016 9.8 0.02 0.20449897750511248 19/May/2016 9.78 -0.04 -0.4073319755600815 18/May/2016 9.82 0 0 17/May/2016 9.82 0.01 0.1019367991845056 13/May/2016 9.81 -0.01 -0.10183299389002037 12/May/2016 9.82 0 0 11/May/2016 9.82 0.01 0.1019367991845056 10/May/2016 9.81 0.01 0.10204081632653061 09/May/2016 9.8 0.01 0.10214504596527069 06/May/2016 9.79 -0.01 -0.10204081632653061 04/May/2016 9.8 -0.02 -0.20366598778004075 03/May/2016 9.82 -0.02 -0.2032520325203252 02/May/2016 9.84 0.01 0.1017293997965412 29/Apr/2016 9.83 -0.02 -0.20304568527918782 28/Apr/2016 9.85 0.01 0.1016260162601626 27/Apr/2016 9.84 0 0 26/Apr/2016 9.84 0.01 0.1017293997965412 25/Apr/2016 9.83 -0.03 -0.30425963488843816 22/Apr/2016 9.86 0.03 0.3051881993896236 21/Apr/2016 9.83 -0.01 -0.1016260162601626 20/Apr/2016 9.84 0.02 0.20366598778004075 19/Apr/2016 9.82 0.03 0.30643513789581206 18/Apr/2016 9.79 0.01 0.10224948875255624 15/Apr/2016 9.78 0 0 14/Apr/2016 9.78 0.02 0.20491803278688525 13/Apr/2016 9.76 0.03 0.30832476875642345 12/Apr/2016 9.73 -0.01 -0.1026694045174538 11/Apr/2016 9.74 0.01 0.10277492291880781 08/Apr/2016 9.73 0.01 0.102880658436214 07/Apr/2016 9.72 0.02 0.20618556701030927 06/Apr/2016 9.7 0 0 05/Apr/2016 9.7 -0.02 -0.205761316872428 04/Apr/2016 9.72 0.02 0.20618556701030927 01/Apr/2016 9.7 -0.02 -0.205761316872428 31/Mar/2016 9.72 0.01 0.10298661174047374 30/Mar/2016 9.71 0.05 0.5175983436853002 29/Mar/2016 9.66 -0.01 -0.10341261633919338 24/Mar/2016 9.67 -0.02 -0.20639834881320948 23/Mar/2016 9.69 -0.01 -0.10309278350515463 22/Mar/2016 9.7 0 0 21/Mar/2016 9.7 0.01 0.10319917440660474 18/Mar/2016 9.69 0.02 0.20682523267838676 17/Mar/2016 9.67 0.04 0.4153686396677051 16/Mar/2016 9.63 -0.01 -0.1037344398340249 15/Mar/2016 9.64 0 0 14/Mar/2016 9.64 0.03 0.31217481789802287 11/Mar/2016 9.61 0.03 0.31315240083507306 10/Mar/2016 9.58 0.01 0.1044932079414838 09/Mar/2016 9.57 0 0 08/Mar/2016 9.57 0.01 0.10460251046025104 07/Mar/2016 9.56 0 0 04/Mar/2016 9.56 0.02 0.20964360587002095 03/Mar/2016 9.54 0.02 0.21008403361344538 02/Mar/2016 9.52 0.05 0.5279831045406547 01/Mar/2016 9.47 0.03 0.3177966101694915 29/Feb/2016 9.44 0 0 26/Feb/2016 9.44 0.04 0.425531914893617 25/Feb/2016 9.4 0.03 0.32017075773745995 24/Feb/2016 9.37 -0.04 -0.4250797024442083 23/Feb/2016 9.41 0 0 22/Feb/2016 9.41 0.04 0.42689434364994666 19/Feb/2016 9.37 0 0 18/Feb/2016 9.37 0.04 0.4287245444801715 17/Feb/2016 9.33 0.03 0.3225806451612903 16/Feb/2016 9.3 0.02 0.21551724137931033 15/Feb/2016 9.28 0.04 0.4329004329004329 12/Feb/2016 9.24 -0.04 -0.43103448275862066 11/Feb/2016 9.28 -0.03 -0.322234156820623 10/Feb/2016 9.31 0 0 09/Feb/2016 9.31 -0.05 -0.5341880341880342 08/Feb/2016 9.36 -0.08 -0.847457627118644 05/Feb/2016 9.44 -0.01 -0.10582010582010581 04/Feb/2016 9.45 0 0 03/Feb/2016 9.45 -0.01 -0.10570824524312897 02/Feb/2016 9.46 -0.02 -0.2109704641350211 01/Feb/2016 9.48 0.02 0.21141649048625794 29/Jan/2016 9.46 0.02 0.211864406779661 28/Jan/2016 9.44 0 0 27/Jan/2016 9.44 0.03 0.3188097768331562 26/Jan/2016 9.41 -0.01 -0.10615711252653928 25/Jan/2016 9.42 0.02 0.2127659574468085 22/Jan/2016 9.4 0.1 1.075268817204301 21/Jan/2016 9.3 -0.04 -0.4282655246252677 20/Jan/2016 9.34 -0.08 -0.8492569002123143 19/Jan/2016 9.42 0.02 0.2127659574468085 18/Jan/2016 9.4 -0.02 -0.21231422505307856 15/Jan/2016 9.42 -0.05 -0.5279831045406547 14/Jan/2016 9.47 -0.07 -0.7337526205450734 13/Jan/2016 9.54 0 0 12/Jan/2016 9.54 0 0 11/Jan/2016 9.54 -0.03 -0.31347962382445144 08/Jan/2016 9.57 -0.01 -0.10438413361169102 07/Jan/2016 9.58 -0.04 -0.4158004158004158 06/Jan/2016 9.62 -0.02 -0.2074688796680498 05/Jan/2016 9.64 -0.01 -0.10362694300518134 04/Jan/2016 9.65 -0.06 -0.6179196704428425 31/Dec/2015 9.71 -0.02 -0.20554984583761562 30/Dec/2015 9.73 -0.02 -0.20512820512820512 29/Dec/2015 9.75 0.03 0.30864197530864196 28/Dec/2015 9.72 0.02 0.20618556701030927 23/Dec/2015 9.7 0.04 0.4140786749482402 22/Dec/2015 9.66 0 0 21/Dec/2015 9.66 -0.01 -0.10341261633919338 18/Dec/2015 9.67 -0.05 -0.51440329218107 17/Dec/2015 9.72 0.03 0.30959752321981426 16/Dec/2015 9.69 0.02 0.20682523267838676 15/Dec/2015 9.67 0.01 0.10351966873706005 14/Dec/2015 9.66 -0.03 -0.30959752321981426 11/Dec/2015 9.69 -0.06 -0.6153846153846154 10/Dec/2015 9.75 -0.02 -0.2047082906857728 09/Dec/2015 9.77 0 0 08/Dec/2015 9.77 -0.05 -0.5091649694501018 07/Dec/2015 9.82 0.01 0.1019367991845056 04/Dec/2015 9.81 -0.04 -0.40609137055837563 03/Dec/2015 9.85 -0.02 -0.20263424518743667 02/Dec/2015 9.87 0.01 0.10141987829614604 01/Dec/2015 9.86 0.02 0.2032520325203252 30/Nov/2015 9.84 0 0 27/Nov/2015 9.84 0 0 26/Nov/2015 9.84 0.01 0.1017293997965412 25/Nov/2015 9.83 0.02 0.2038735983690112 24/Nov/2015 9.81 -0.02 -0.2034587995930824 23/Nov/2015 9.83 -0.02 -0.20304568527918782 20/Nov/2015 9.85 0.01 0.1016260162601626 19/Nov/2015 9.84 0.03 0.3058103975535168 18/Nov/2015 9.81 0.01 0.10204081632653061 17/Nov/2015 9.8 0.04 0.4098360655737705 16/Nov/2015 9.76 -0.01 -0.1023541453428864 13/Nov/2015 9.77 -0.04 -0.4077471967380224 12/Nov/2015 9.81 -0.03 -0.3048780487804878 11/Nov/2015 9.84 0.01 0.1017293997965412 10/Nov/2015 9.83 -0.02 -0.20304568527918782 09/Nov/2015 9.85 -0.03 -0.30364372469635625 06/Nov/2015 9.88 -0.04 -0.4032258064516129 05/Nov/2015 9.92 0 0 04/Nov/2015 9.92 0.02 0.20202020202020202 03/Nov/2015 9.9 0.01 0.10111223458038422 02/Nov/2015 9.89 0.01 0.10121457489878542 30/Oct/2015 9.88 0.01 0.10131712259371833 29/Oct/2015 9.87 -0.03 -0.30303030303030304 28/Oct/2015 9.9 0.02 0.20242914979757085 27/Oct/2015 9.88 -0.01 -0.10111223458038422 26/Oct/2015 9.89 0 0 23/Oct/2015 9.89 0.04 0.40609137055837563 22/Oct/2015 9.85 0.02 0.2034587995930824 21/Oct/2015 9.83 0.01 0.10183299389002037 20/Oct/2015 9.82 0 0 19/Oct/2015 9.82 0.01 0.1019367991845056 16/Oct/2015 9.81 0.02 0.20429009193054137 15/Oct/2015 9.79 0.01 0.10224948875255624 14/Oct/2015 9.78 -0.01 -0.10214504596527069 13/Oct/2015 9.79 -0.01 -0.10204081632653061 12/Oct/2015 9.8 0 0 09/Oct/2015 9.8 0.03 0.3070624360286592 08/Oct/2015 9.77 0.01 0.10245901639344263 07/Oct/2015 9.76 0.03 0.30832476875642345 06/Oct/2015 9.73 0.04 0.41279669762641896 05/Oct/2015 9.69 0.11 1.1482254697286012 02/Oct/2015 9.58 -0.03 -0.31217481789802287 01/Oct/2015 9.61 0.01 0.10416666666666667 30/Sept/2015 9.6 0.04 0.41841004184100417 29/Sept/2015 9.56 -0.06 -0.6237006237006237 28/Sept/2015 9.62 -0.06 -0.6198347107438017 25/Sept/2015 9.68 0.04 0.4149377593360996 24/Sept/2015 9.64 -0.05 -0.5159958720330238 23/Sept/2015 9.69 -0.02 -0.2059732234809475 22/Sept/2015 9.71 -0.06 -0.6141248720573184 21/Sept/2015 9.77 0.01 0.10245901639344263 18/Sept/2015 9.76 -0.04 -0.40816326530612246 17/Sept/2015 9.8 0.02 0.20449897750511248 16/Sept/2015 9.78 0.03 0.3076923076923077 15/Sept/2015 9.75 0.01 0.1026694045174538 14/Sept/2015 9.74 0 0 11/Sept/2015 9.74 -0.01 -0.10256410256410256 10/Sept/2015 9.75 -0.05 -0.5102040816326531 09/Sept/2015 9.8 0.05 0.5128205128205128 08/Sept/2015 9.75 0.05 0.5154639175257731 07/Sept/2015 9.7 0 0 04/Sept/2015 9.7 -0.04 -0.4106776180698152 03/Sept/2015 9.74 0.03 0.30895983522142123 02/Sept/2015 9.71 0.01 0.10309278350515463 01/Sept/2015 9.7 -0.06 -0.6147540983606558 31/Aug/2015 9.76 -0.56 -5.426356589147287 28/Aug/2015 10.32 0.03 0.2915451895043732 27/Aug/2015 10.29 0.06 0.5865102639296188 26/Aug/2015 10.23 -0.03 -0.29239766081871343 25/Aug/2015 10.26 0.05 0.48971596474045054 24/Aug/2015 10.21 -0.19 -1.8269230769230769 21/Aug/2015 10.4 -0.05 -0.4784688995215311 20/Aug/2015 10.45 -0.03 -0.2862595419847328 19/Aug/2015 10.48 -0.03 -0.285442435775452 18/Aug/2015 10.51 0.01 0.09523809523809523 17/Aug/2015 10.5 0 0 14/Aug/2015 10.5 0 0 13/Aug/2015 10.5 0 0 12/Aug/2015 10.5 -0.04 -0.3795066413662239 11/Aug/2015 10.54 0 0 10/Aug/2015 10.54 0.01 0.0949667616334283 07/Aug/2015 10.53 -0.03 -0.2840909090909091 06/Aug/2015 10.56 -0.01 -0.0946073793755913 05/Aug/2015 10.57 0 0 04/Aug/2015 10.57 0 0 03/Aug/2015 10.57 0.01 0.0946969696969697 31/Jul/2015 10.56 0.03 0.2849002849002849 30/Jul/2015 10.53 0.01 0.09505703422053231 29/Jul/2015 10.52 0.03 0.2859866539561487 28/Jul/2015 10.49 -0.01 -0.09523809523809523 27/Jul/2015 10.5 -0.04 -0.3795066413662239 24/Jul/2015 10.54 -0.02 -0.1893939393939394 23/Jul/2015 10.56 -0.01 -0.0946073793755913 22/Jul/2015 10.57 -0.03 -0.2830188679245283 21/Jul/2015 10.6 0 0 20/Jul/2015 10.6 0 0 17/Jul/2015 10.6 0 0 16/Jul/2015 10.6 0.02 0.1890359168241966 15/Jul/2015 10.58 0.03 0.2843601895734597 14/Jul/2015 10.55 0.02 0.1899335232668566 13/Jul/2015 10.53 0.03 0.2857142857142857 10/Jul/2015 10.5 0.03 0.28653295128939826 09/Jul/2015 10.47 0 0 08/Jul/2015 10.47 -0.01 -0.09541984732824428 07/Jul/2015 10.48 0 0 06/Jul/2015 10.48 -0.03 -0.285442435775452 03/Jul/2015 10.51 -0.01 -0.09505703422053231 02/Jul/2015 10.52 0 0 01/Jul/2015 10.52 0.01 0.09514747859181731 30/Jun/2015 10.51 -0.04 -0.3791469194312796 29/Jun/2015 10.55 -0.05 -0.4716981132075472 26/Jun/2015 10.6 -0.02 -0.18832391713747645 25/Jun/2015 10.62 -0.01 -0.09407337723424271 24/Jun/2015 10.63 0.01 0.09416195856873823 22/Jun/2015 10.62 0.04 0.3780718336483932 19/Jun/2015 10.58 0.02 0.1893939393939394 18/Jun/2015 10.56 0.01 0.0947867298578199 17/Jun/2015 10.55 0.01 0.09487666034155598 16/Jun/2015 10.54 -0.01 -0.0947867298578199 15/Jun/2015 10.55 -0.03 -0.2835538752362949 12/Jun/2015 10.58 -0.01 -0.09442870632672333 11/Jun/2015 10.59 0.03 0.2840909090909091 10/Jun/2015 10.56 0.01 0.0947867298578199 09/Jun/2015 10.55 -0.02 -0.1892147587511826 08/Jun/2015 10.57 -0.02 -0.18885741265344666 05/Jun/2015 10.59 -0.05 -0.4699248120300752 04/Jun/2015 10.64 -0.02 -0.18761726078799248 03/Jun/2015 10.66 0 0 02/Jun/2015 10.66 -0.01 -0.09372071227741331 01/Jun/2015 10.67 -0.02 -0.18709073900841908 29/May/2015 10.69 0 0 28/May/2015 10.69 0 0 27/May/2015 10.69 0 0 26/May/2015 10.69 -0.03 -0.2798507462686567 22/May/2015 10.72 0 0 21/May/2015 10.72 0.01 0.09337068160597572 20/May/2015 10.71 -0.01 -0.09328358208955224 19/May/2015 10.72 0.01 0.09337068160597572 18/May/2015 10.71 0.01 0.09345794392523364 15/May/2015 10.7 0.02 0.18726591760299627 13/May/2015 10.68 0.02 0.18761726078799248 12/May/2015 10.66 -0.04 -0.37383177570093457 11/May/2015 10.7 0.02 0.18726591760299627 08/May/2015 10.68 0.06 0.5649717514124294 07/May/2015 10.62 -0.04 -0.37523452157598497 06/May/2015 10.66 -0.03 -0.2806361085126286 05/May/2015 10.69 -0.01 -0.09345794392523364 04/May/2015 10.7 0 0 30/Apr/2015 10.7 -0.04 -0.37243947858473 29/Apr/2015 10.74 -0.01 -0.09302325581395349 28/Apr/2015 10.75 -0.03 -0.2782931354359926 27/Apr/2015 10.78 0.04 0.37243947858473 24/Apr/2015 10.74 0.01 0.09319664492078285 23/Apr/2015 10.73 0 0 22/Apr/2015 10.73 0 0 21/Apr/2015 10.73 0.01 0.09328358208955224 20/Apr/2015 10.72 -0.01 -0.09319664492078285 17/Apr/2015 10.73 -0.02 -0.18604651162790697 16/Apr/2015 10.75 0.01 0.0931098696461825 15/Apr/2015 10.74 0.01 0.09319664492078285 14/Apr/2015 10.73 -0.01 -0.0931098696461825 13/Apr/2015 10.74 0.01 0.09319664492078285 10/Apr/2015 10.73 0.01 0.09328358208955224 09/Apr/2015 10.72 0.02 0.18691588785046728 08/Apr/2015 10.7 0.01 0.09354536950420954 07/Apr/2015 10.69 0.04 0.3755868544600939 02/Apr/2015 10.65 0.03 0.2824858757062147 01/Apr/2015 10.62 0 0 31/Mar/2015 10.62 0 0 30/Mar/2015 10.62 0.02 0.18867924528301888 27/Mar/2015 10.6 0 0 26/Mar/2015 10.6 -0.06 -0.5628517823639775 25/Mar/2015 10.66 -0.01 -0.09372071227741331 24/Mar/2015 10.67 0.01 0.09380863039399624 23/Mar/2015 10.66 0.02 0.18796992481203006 20/Mar/2015 10.64 0.02 0.18832391713747645 19/Mar/2015 10.62 0.05 0.47303689687795647 18/Mar/2015 10.57 0.01 0.0946969696969697 17/Mar/2015 10.56 -0.01 -0.0946073793755913 16/Mar/2015 10.57 0.01 0.0946969696969697 13/Mar/2015 10.56 -0.01 -0.0946073793755913 12/Mar/2015 10.57 0.03 0.2846299810246679 11/Mar/2015 10.54 -0.01 -0.0947867298578199 10/Mar/2015 10.55 -0.04 -0.3777148253068933 09/Mar/2015 10.59 -0.05 -0.4699248120300752 06/Mar/2015 10.64 -0.02 -0.18761726078799248 05/Mar/2015 10.66 0.01 0.09389671361502347 04/Mar/2015 10.65 -0.03 -0.2808988764044944 03/Mar/2015 10.68 -0.01 -0.09354536950420954 02/Mar/2015 10.69 0.01 0.09363295880149813 27/Feb/2015 10.68 0 0 26/Feb/2015 10.68 0.01 0.09372071227741331 25/Feb/2015 10.67 0.02 0.18779342723004694 24/Feb/2015 10.65 0.02 0.18814675446848542 23/Feb/2015 10.63 0.03 0.2830188679245283 20/Feb/2015 10.6 0 0 19/Feb/2015 10.6 0.01 0.09442870632672333 18/Feb/2015 10.59 0 0 17/Feb/2015 10.59 0 0 16/Feb/2015 10.59 0 0 13/Feb/2015 10.59 0.03 0.2840909090909091 12/Feb/2015 10.56 0.01 0.0947867298578199 11/Feb/2015 10.55 0.01 0.09487666034155598 10/Feb/2015 10.54 -0.01 -0.0947867298578199 09/Feb/2015 10.55 -0.01 -0.0946969696969697 06/Feb/2015 10.56 0.01 0.0947867298578199 05/Feb/2015 10.55 0.01 0.09487666034155598 04/Feb/2015 10.54 0.02 0.19011406844106463 03/Feb/2015 10.52 0.04 0.3816793893129771 02/Feb/2015 10.48 -0.03 -0.285442435775452 30/Jan/2015 10.51 0.01 0.09523809523809523 29/Jan/2015 10.5 -0.04 -0.3795066413662239 28/Jan/2015 10.54 0 0 27/Jan/2015 10.54 0 0 26/Jan/2015 10.54 0.01 0.0949667616334283 23/Jan/2015 10.53 0.05 0.4770992366412214 22/Jan/2015 10.48 0.01 0.09551098376313276 21/Jan/2015 10.47 0.02 0.19138755980861244 20/Jan/2015 10.45 0.01 0.09578544061302682 19/Jan/2015 10.44 0.02 0.19193857965451055 16/Jan/2015 10.42 0 0 15/Jan/2015 10.42 -0.01 -0.09587727708533078 14/Jan/2015 10.43 -0.04 -0.38204393505253104 13/Jan/2015 10.47 0.02 0.19138755980861244 12/Jan/2015 10.45 -0.01 -0.09560229445506692 09/Jan/2015 10.46 0.02 0.19157088122605365 08/Jan/2015 10.44 0.04 0.38461538461538464 07/Jan/2015 10.4 -0.01 -0.09606147934678194 06/Jan/2015 10.41 -0.03 -0.28735632183908044 05/Jan/2015 10.44 -0.03 -0.28653295128939826 02/Jan/2015 10.47 -0.02 -0.19065776930409914 31/Dec/2014 10.49 0 0 30/Dec/2014 10.49 0 0 29/Dec/2014 10.49 -- -- 23/Dec/2014 10.47 0.02 0.19138755980861244 22/Dec/2014 10.45 0.04 0.38424591738712777 19/Dec/2014 10.41 0.06 0.5797101449275363 18/Dec/2014 10.35 0.08 0.7789678675754625 17/Dec/2014 10.27 0 0 16/Dec/2014 10.27 -0.07 -0.6769825918762089 15/Dec/2014 10.34 -0.06 -0.5769230769230769 12/Dec/2014 10.4 -0.02 -0.19193857965451055 11/Dec/2014 10.42 -0.03 -0.28708133971291866 10/Dec/2014 10.45 -0.02 -0.19102196752626552 09/Dec/2014 10.47 -0.05 -0.4752851711026616 08/Dec/2014 10.52 0 0 05/Dec/2014 10.52 0.01 0.09514747859181731 04/Dec/2014 10.51 -0.01 -0.09505703422053231 03/Dec/2014 10.52 0 0 02/Dec/2014 10.52 -0.02 -0.18975332068311196 01/Dec/2014 10.54 -0.02 -0.1893939393939394 28/Nov/2014 10.56 0 0 27/Nov/2014 10.56 0.01 0.0947867298578199 26/Nov/2014 10.55 0.01 0.09487666034155598 25/Nov/2014 10.54 0.01 0.0949667616334283 24/Nov/2014 10.53 0.02 0.19029495718363462 21/Nov/2014 10.51 0.03 0.2862595419847328 20/Nov/2014 10.48 -0.02 -0.19047619047619047 19/Nov/2014 10.5 0.01 0.09532888465204957 18/Nov/2014 10.49 0.01 0.09541984732824428 17/Nov/2014 10.48 -0.01 -0.09532888465204957 14/Nov/2014 10.49 0 0 13/Nov/2014 10.49 0.01 0.09541984732824428 12/Nov/2014 10.48 0 0 11/Nov/2014 10.48 0 0 10/Nov/2014 10.48 0.02 0.19120458891013384 07/Nov/2014 10.46 0 0 06/Nov/2014 10.46 0 0 05/Nov/2014 10.46 0 0 04/Nov/2014 10.46 0.01 0.09569377990430622 03/Nov/2014 10.45 0 0 31/Oct/2014 10.45 0.04 0.38424591738712777 30/Oct/2014 10.41 0 0 29/Oct/2014 10.41 0.03 0.28901734104046245 28/Oct/2014 10.38 0.02 0.19305019305019305 27/Oct/2014 10.36 0 0 24/Oct/2014 10.36 0.03 0.2904162633107454 23/Oct/2014 10.33 0 0 22/Oct/2014 10.33 0.06 0.5842259006815969 21/Oct/2014 10.27 0.03 0.29296875 20/Oct/2014 10.24 0.03 0.2938295788442703 17/Oct/2014 10.21 0.04 0.39331366764995085 16/Oct/2014 10.17 -0.04 -0.3917727717923604 15/Oct/2014 10.21 -0.03 -0.29296875 14/Oct/2014 10.24 -0.03 -0.2921129503407984 13/Oct/2014 10.27 -0.04 -0.3879728419010669 10/Oct/2014 10.31 -0.06 -0.5785920925747348 09/Oct/2014 10.37 0.02 0.1932367149758454 08/Oct/2014 10.35 -0.02 -0.19286403085824494 07/Oct/2014 10.37 -0.01 -0.09633911368015415 06/Oct/2014 10.38 0.04 0.38684719535783363 03/Oct/2014 10.34 -0.02 -0.19305019305019305 02/Oct/2014 10.36 -0.01 -0.09643201542912247 01/Oct/2014 10.37 0 0 30/Sept/2014 10.37 -0.01 -0.09633911368015415 29/Sept/2014 10.38 -0.01 -0.09624639076034648 26/Sept/2014 10.39 -0.04 -0.3835091083413231 25/Sept/2014 10.43 -0.01 -0.09578544061302682 24/Sept/2014 10.44 -0.01 -0.09569377990430622 23/Sept/2014 10.45 -0.03 -0.2862595419847328 22/Sept/2014 10.48 0 0 19/Sept/2014 10.48 0.01 0.09551098376313276 18/Sept/2014 10.47 0 0 17/Sept/2014 10.47 0.02 0.19138755980861244 16/Sept/2014 10.45 -0.02 -0.19102196752626552 15/Sept/2014 10.47 -0.02 -0.19065776930409914 12/Sept/2014 10.49 -0.01 -0.09523809523809523 11/Sept/2014 10.5 -0.01 -0.09514747859181731 10/Sept/2014 10.51 -0.02 -0.1899335232668566 09/Sept/2014 10.53 -0.02 -0.1895734597156398 08/Sept/2014 10.55 -0.01 -0.0946969696969697 05/Sept/2014 10.56 -0.02 -0.1890359168241966 04/Sept/2014 10.58 -0.01 -0.09442870632672333 03/Sept/2014 10.59 0 0 02/Sept/2014 10.59 -0.01 -0.09433962264150944 01/Sept/2014 10.6 0.01 0.09442870632672333 29/Aug/2014 10.59 -0.54 -4.8517520215633425 28/Aug/2014 11.13 0 0 27/Aug/2014 11.13 0.01 0.08992805755395683 26/Aug/2014 11.12 0.02 0.18018018018018017 25/Aug/2014 11.1 0 0 22/Aug/2014 11.1 0 0 21/Aug/2014 11.1 0.02 0.18050541516245489 20/Aug/2014 11.08 0.01 0.09033423667570009 19/Aug/2014 11.07 0.02 0.18099547511312217 18/Aug/2014 11.05 0.05 0.45454545454545453 14/Aug/2014 11 0.03 0.27347310847766637 13/Aug/2014 10.97 0.01 0.09124087591240876 12/Aug/2014 10.96 0.02 0.18281535648994515 11/Aug/2014 10.94 0.04 0.3669724770642202 08/Aug/2014 10.9 -0.03 -0.2744739249771272 07/Aug/2014 10.93 -0.01 -0.09140767824497258 06/Aug/2014 10.94 -0.02 -0.18248175182481752 05/Aug/2014 10.96 0 0 04/Aug/2014 10.96 -0.02 -0.18214936247723132 01/Aug/2014 10.98 -0.06 -0.5434782608695652 31/Jul/2014 11.04 -0.05 -0.4508566275924256 30/Jul/2014 11.09 -0.02 -0.18001800180018002 29/Jul/2014 11.11 0.01 0.09009009009009009 28/Jul/2014 11.1 -0.01 -0.09000900090009001 25/Jul/2014 11.11 0 0 24/Jul/2014 11.11 0 0 23/Jul/2014 11.11 0.01 0.09009009009009009 22/Jul/2014 11.1 0.02 0.18050541516245489 21/Jul/2014 11.08 -0.01 -0.09017132551848513 18/Jul/2014 11.09 -0.02 -0.18001800180018002 17/Jul/2014 11.11 -0.01 -0.08992805755395683 16/Jul/2014 11.12 0.01 0.09000900090009001 15/Jul/2014 11.11 -0.01 -0.08992805755395683 14/Jul/2014 11.12 0.03 0.27051397655545534 11/Jul/2014 11.09 0 0 10/Jul/2014 11.09 -0.02 -0.18001800180018002 09/Jul/2014 11.11 -0.02 -0.17969451931716082 08/Jul/2014 11.13 -0.02 -0.17937219730941703 07/Jul/2014 11.15 -0.02 -0.17905102954341987 04/Jul/2014 11.17 0.01 0.08960573476702509 03/Jul/2014 11.16 0.02 0.17953321364452424 02/Jul/2014 11.14 0.01 0.08984725965858041 01/Jul/2014 11.13 0.01 0.08992805755395683 30/Jun/2014 11.12 0.01 0.09000900090009001 27/Jun/2014 11.11 0.01 0.09009009009009009 26/Jun/2014 11.1 -0.01 -0.09000900090009001 25/Jun/2014 11.11 -0.01 -0.08992805755395683 24/Jun/2014 11.12 -0.01 -0.08984725965858041 20/Jun/2014 11.13 0 0 19/Jun/2014 11.13 0.04 0.3606853020739405 18/Jun/2014 11.09 0 0 17/Jun/2014 11.09 0 0 16/Jun/2014 11.09 0.01 0.09025270758122744 13/Jun/2014 11.08 -0.01 -0.09017132551848513 12/Jun/2014 11.09 0 0 11/Jun/2014 11.09 -0.01 -0.09009009009009009 10/Jun/2014 11.1 0.04 0.3616636528028933 06/Jun/2014 11.06 0.03 0.271985494106981 05/Jun/2014 11.03 0.01 0.09074410163339383 04/Jun/2014 11.02 -0.02 -0.18115942028985507 03/Jun/2014 11.04 -0.01 -0.09049773755656108 02/Jun/2014 11.05 0.01 0.09057971014492754 30/May/2014 11.04 0.01 0.09066183136899365 28/May/2014 11.03 0.02 0.18165304268846502 27/May/2014 11.01 0.01 0.09090909090909091 26/May/2014 11 0.02 0.18214936247723132 23/May/2014 10.98 0 0 22/May/2014 10.98 0.01 0.09115770282588878 21/May/2014 10.97 0 0 20/May/2014 10.97 -0.01 -0.09107468123861566 19/May/2014 10.98 0 0 16/May/2014 10.98 0 0 15/May/2014 10.98 -0.01 -0.09099181073703366 14/May/2014 10.99 0.01 0.09107468123861566 13/May/2014 10.98 0.01 0.09115770282588878 12/May/2014 10.97 0.02 0.182648401826484 09/May/2014 10.95 -0.01 -0.09124087591240876 08/May/2014 10.96 0.04 0.3663003663003663 07/May/2014 10.92 0 0 06/May/2014 10.92 0.01 0.09165902841429881 05/May/2014 10.91 -0.01 -0.09157509157509157 02/May/2014 10.92 0.03 0.27548209366391185 30/Apr/2014 10.89 0.01 0.09191176470588236 29/Apr/2014 10.88 0.02 0.1841620626151013 28/Apr/2014 10.86 0.01 0.09216589861751152 25/Apr/2014 10.85 0 0 24/Apr/2014 10.85 0 0 23/Apr/2014 10.85 0 0 22/Apr/2014 10.85 0.05 0.46296296296296297 17/Apr/2014 10.8 0.02 0.18552875695732837 16/Apr/2014 10.78 0.01 0.09285051067780872 15/Apr/2014 10.77 0.02 0.18604651162790697 14/Apr/2014 10.75 -0.01 -0.09293680297397769 11/Apr/2014 10.76 -0.05 -0.46253469010175763 10/Apr/2014 10.81 0.02 0.18535681186283595 09/Apr/2014 10.79 0.01 0.09276437847866419 08/Apr/2014 10.78 -0.01 -0.09267840593141798 07/Apr/2014 10.79 -0.01 -0.09259259259259259 04/Apr/2014 10.8 0.01 0.09267840593141798 03/Apr/2014 10.79 0 0 02/Apr/2014 10.79 0.01 0.09276437847866419 01/Apr/2014 10.78 0.01 0.09285051067780872 31/Mar/2014 10.77 0.02 0.18604651162790697 28/Mar/2014 10.75 0.03 0.2798507462686567 27/Mar/2014 10.72 -0.01 -0.09319664492078285 26/Mar/2014 10.73 0.03 0.2803738317757009 25/Mar/2014 10.7 0.03 0.28116213683223995 24/Mar/2014 10.67 -0.01 -0.09363295880149813 21/Mar/2014 10.68 0.03 0.28169014084507044 20/Mar/2014 10.65 -0.05 -0.4672897196261682 19/Mar/2014 10.7 0.02 0.18726591760299627 18/Mar/2014 10.68 0.01 0.09372071227741331 17/Mar/2014 10.67 0.02 0.18779342723004694 14/Mar/2014 10.65 -0.03 -0.2808988764044944 13/Mar/2014 10.68 0.01 0.09372071227741331 12/Mar/2014 10.67 -0.04 -0.3734827264239029 11/Mar/2014 10.71 0.03 0.2808988764044944 10/Mar/2014 10.68 -0.05 -0.4659832246039143 07/Mar/2014 10.73 0 0 06/Mar/2014 10.73 0.01 0.09328358208955224 05/Mar/2014 10.72 0.02 0.18691588785046728 04/Mar/2014 10.7 0.03 0.28116213683223995 03/Mar/2014 10.67 -0.03 -0.2803738317757009 28/Feb/2014 10.7 0.05 0.4694835680751174 27/Feb/2014 10.65 0.01 0.09398496240601503 26/Feb/2014 10.64 0.01 0.09407337723424271 25/Feb/2014 10.63 0.01 0.09416195856873823 24/Feb/2014 10.62 0.01 0.0942507068803016 21/Feb/2014 10.61 0.03 0.2835538752362949 20/Feb/2014 10.58 -0.01 -0.09442870632672333 19/Feb/2014 10.59 0 0 18/Feb/2014 10.59 0.01 0.0945179584120983 17/Feb/2014 10.58 0.03 0.2843601895734597 14/Feb/2014 10.55 0.03 0.28517110266159695 13/Feb/2014 10.52 0 0 12/Feb/2014 10.52 0.04 0.3816793893129771 11/Feb/2014 10.48 0.02 0.19120458891013384 10/Feb/2014 10.46 0.04 0.3838771593090211 07/Feb/2014 10.42 0.04 0.3853564547206166 06/Feb/2014 10.38 0.02 0.19305019305019305 05/Feb/2014 10.36 -0.01 -0.09643201542912247 04/Feb/2014 10.37 -0.05 -0.4798464491362764 03/Feb/2014 10.42 0 0 31/Jan/2014 10.42 -0.01 -0.09587727708533078 30/Jan/2014 10.43 -0.01 -0.09578544061302682 29/Jan/2014 10.44 -0.01 -0.09569377990430622 28/Jan/2014 10.45 -0.03 -0.2862595419847328 27/Jan/2014 10.48 -0.05 -0.4748338081671415 24/Jan/2014 10.53 -0.05 -0.4725897920604915 23/Jan/2014 10.58 -0.01 -0.09442870632672333 22/Jan/2014 10.59 0.01 0.0945179584120983 21/Jan/2014 10.58 0.02 0.1893939393939394 20/Jan/2014 10.56 0.01 0.0947867298578199 17/Jan/2014 10.55 0 0 16/Jan/2014 10.55 0.01 0.09487666034155598 15/Jan/2014 10.54 0.02 0.19011406844106463 14/Jan/2014 10.52 -0.02 -0.18975332068311196 13/Jan/2014 10.54 0.02 0.19011406844106463 10/Jan/2014 10.52 0.02 0.19047619047619047 09/Jan/2014 10.5 -0.01 -0.09514747859181731 08/Jan/2014 10.51 0 0 07/Jan/2014 10.51 0.02 0.19065776930409914 06/Jan/2014 10.49 -0.01 -0.09523809523809523 03/Jan/2014 10.5 0 0 02/Jan/2014 10.5 -0.03 -0.2849002849002849 31/Dec/2013 10.53 0.02 0.19029495718363462 30/Dec/2013 10.51 0.01 0.09523809523809523 27/Dec/2013 10.5 0.06 0.5747126436781609 23/Dec/2013 10.44 0.02 0.19193857965451055 20/Dec/2013 10.42 0.01 0.09606147934678194 19/Dec/2013 10.41 0.02 0.19249278152069296 18/Dec/2013 10.39 0.01 0.09633911368015415 17/Dec/2013 10.38 0 0 16/Dec/2013 10.38 0.03 0.2898550724637681 13/Dec/2013 10.35 -0.03 -0.28901734104046245 12/Dec/2013 10.38 -0.03 -0.2881844380403458 11/Dec/2013 10.41 -0.01 -0.09596928982725528 10/Dec/2013 10.42 0.01 0.09606147934678194 09/Dec/2013 10.41 0.02 0.19249278152069296 06/Dec/2013 10.39 0.01 0.09633911368015415 05/Dec/2013 10.38 -0.01 -0.09624639076034648 04/Dec/2013 10.39 -0.02 -0.19212295869356388 03/Dec/2013 10.41 -0.02 -0.19175455417066156 02/Dec/2013 10.43 -0.01 -0.09578544061302682 29/Nov/2013 10.44 0 0 28/Nov/2013 10.44 0 0 27/Nov/2013 10.44 0.02 0.19193857965451055 26/Nov/2013 10.42 -0.01 -0.09587727708533078 25/Nov/2013 10.43 0.02 0.19212295869356388 22/Nov/2013 10.41 0 0 21/Nov/2013 10.41 -0.02 -0.19175455417066156 20/Nov/2013 10.43 -0.02 -0.19138755980861244 19/Nov/2013 10.45 0.01 0.09578544061302682 18/Nov/2013 10.44 0.03 0.2881844380403458 15/Nov/2013 10.41 0.03 0.28901734104046245 14/Nov/2013 10.38 0.03 0.2898550724637681 13/Nov/2013 10.35 -0.03 -0.28901734104046245 12/Nov/2013 10.38 -0.01 -0.09624639076034648 11/Nov/2013 10.39 0 0 08/Nov/2013 10.39 -0.04 -0.3835091083413231 07/Nov/2013 10.43 -0.01 -0.09578544061302682 06/Nov/2013 10.44 0.01 0.09587727708533078 05/Nov/2013 10.43 -0.03 -0.28680688336520077 04/Nov/2013 10.46 -0.01 -0.09551098376313276 31/Oct/2013 10.47 -0.03 -0.2857142857142857 30/Oct/2013 10.5 0.02 0.19083969465648856 29/Oct/2013 10.48 0.01 0.09551098376313276 28/Oct/2013 10.47 0.02 0.19138755980861244 25/Oct/2013 10.45 0.01 0.09578544061302682 24/Oct/2013 10.44 0 0 23/Oct/2013 10.44 -0.01 -0.09569377990430622 22/Oct/2013 10.45 0.04 0.38424591738712777 21/Oct/2013 10.41 0.02 0.19249278152069296 18/Oct/2013 10.39 0.06 0.5808325266214908 17/Oct/2013 10.33 0.03 0.2912621359223301 16/Oct/2013 10.3 0.01 0.09718172983479106 15/Oct/2013 10.29 0.03 0.29239766081871343 14/Oct/2013 10.26 0 0 11/Oct/2013 10.26 0.05 0.48971596474045054 10/Oct/2013 10.21 0.04 0.39331366764995085 09/Oct/2013 10.17 -0.04 -0.3917727717923604 08/Oct/2013 10.21 0.01 0.09803921568627451 07/Oct/2013 10.2 -0.02 -0.19569471624266144 04/Oct/2013 10.22 0 0 03/Oct/2013 10.22 0.03 0.2944062806673209 02/Oct/2013 10.19 0 0 01/Oct/2013 10.19 0.01 0.09823182711198428 30/Sept/2013 10.18 -0.05 -0.4887585532746823 27/Sept/2013 10.23 -0.03 -0.29239766081871343 26/Sept/2013 10.26 0.01 0.0975609756097561 25/Sept/2013 10.25 0 0 24/Sept/2013 10.25 -0.01 -0.09746588693957114 23/Sept/2013 10.26 -0.04 -0.3883495145631068 20/Sept/2013 10.3 0 0 19/Sept/2013 10.3 0.13 1.27826941986234 18/Sept/2013 10.17 0 0 17/Sept/2013 10.17 0.01 0.0984251968503937 16/Sept/2013 10.16 0.05 0.49455984174085066 13/Sept/2013 10.11 0 0 12/Sept/2013 10.11 0.02 0.19821605550049554 11/Sept/2013 10.09 0 0 10/Sept/2013 10.09 0.07 0.6986027944111777 09/Sept/2013 10.02 0.06 0.6024096385542169 06/Sept/2013 9.96 -0.01 -0.10030090270812438 05/Sept/2013 9.97 0.02 0.20100502512562815 04/Sept/2013 9.95 -0.02 -0.20060180541624875 03/Sept/2013 9.97 0 0 02/Sept/2013 9.97 0.05 0.5040322580645161 30/Aug/2013 9.92 -0.07 -0.7007007007007007 29/Aug/2013 9.99 0.02 0.20060180541624875 28/Aug/2013 9.97 -0.04 -0.3996003996003996 27/Aug/2013 10.01 -0.05 -0.4970178926441352 26/Aug/2013 10.06 0.03 0.29910269192422734 23/Aug/2013 10.03 0.04 0.4004004004004004 22/Aug/2013 9.99 -0.01 -0.1 21/Aug/2013 10 -0.02 -0.1996007984031936 20/Aug/2013 10.02 -0.06 -0.5952380952380952 19/Aug/2013 10.08 -0.04 -0.3952569169960474 16/Aug/2013 10.12 -0.1 -0.9784735812133072 14/Aug/2013 10.22 0 0 13/Aug/2013 10.22 0 0 12/Aug/2013 10.22 0.01 0.0979431929480901 09/Aug/2013 10.21 0.03 0.29469548133595286 08/Aug/2013 10.18 0.03 0.2955665024630542 07/Aug/2013 10.15 -0.05 -0.49019607843137253 06/Aug/2013 10.2 -0.01 -0.0979431929480901 05/Aug/2013 10.21 0.01 0.09803921568627451 02/Aug/2013 10.2 -0.01 -0.0979431929480901 01/Aug/2013 10.21 0.04 0.39331366764995085 31/Jul/2013 10.17 -0.02 -0.19627085377821393 30/Jul/2013 10.19 0 0 29/Jul/2013 10.19 -0.01 -0.09803921568627451 26/Jul/2013 10.2 -0.02 -0.19569471624266144 25/Jul/2013 10.22 -0.05 -0.48685491723466406 24/Jul/2013 10.27 -0.02 -0.19436345966958213 23/Jul/2013 10.29 0.05 0.48828125 22/Jul/2013 10.24 0.03 0.2938295788442703 19/Jul/2013 10.21 -0.03 -0.29296875 18/Jul/2013 10.24 0.03 0.2938295788442703 17/Jul/2013 10.21 0.02 0.19627085377821393 16/Jul/2013 10.19 0.01 0.09823182711198428 15/Jul/2013 10.18 0.02 0.1968503937007874 12/Jul/2013 10.16 0.03 0.29615004935834155 11/Jul/2013 10.13 0.06 0.5958291956305859 10/Jul/2013 10.07 0 0 09/Jul/2013 10.07 0.03 0.29880478087649404 08/Jul/2013 10.04 -0.01 -0.09950248756218906 05/Jul/2013 10.05 -0.01 -0.09940357852882704 04/Jul/2013 10.06 0.06 0.6 03/Jul/2013 10 -- -- BGF Global Multi-Asset Income Fund Fund Inception 03-Jul-2013 Month End Date Monthly Total (NAV) Return 31/Jul/2013 1.7 31/Aug/2013 -1.671868 30/Sept/2013 2.620968 31/Oct/2013 2.848723 30/Nov/2013 -0.286533 31/Dec/2013 0.862069 31/Jan/2014 -1.044634 28/Feb/2014 2.68714 31/Mar/2014 0.654206 30/Apr/2014 1.114206 31/May/2014 1.37741 30/Jun/2014 0.724638 31/Jul/2014 -0.719424 31/Aug/2014 0.890849 30/Sept/2014 -2.077432 31/Oct/2014 0.771456 30/Nov/2014 1.052632 31/Dec/2014 -0.662879 31/Jan/2015 0.190658 28/Feb/2015 1.617507 31/Mar/2015 -0.561798 30/Apr/2015 0.753296 31/May/2015 -0.093458 30/Jun/2015 -1.683817 31/Jul/2015 0.475737 31/Aug/2015 -2.297839 30/Sept/2015 -1.639344 31/Oct/2015 2.916667 30/Nov/2015 -0.404858 31/Dec/2015 -1.321138 31/Jan/2016 -2.574665 29/Feb/2016 -0.211416 31/Mar/2016 2.966102 30/Apr/2016 1.131687 31/May/2016 0.712106 30/Jun/2016 -0.40404 31/Jul/2016 2.535497 31/Aug/2016 0.619255 30/Sept/2016 -0.207039 31/Oct/2016 -0.207469 30/Nov/2016 -0.519751 31/Dec/2016 1.044932 31/Jan/2017 0.930714 28/Feb/2017 1.229508 31/Mar/2017 0.404858 30/Apr/2017 1.108871 31/May/2017 0.697906 30/Jun/2017 0.49505 31/Jul/2017 0.689655 31/Aug/2017 -0.117435 30/Sept/2017 0.618557 31/Oct/2017 0.819672 30/Nov/2017 0 31/Dec/2017 0.203252 31/Jan/2018 1.014199 28/Feb/2018 -1.706827 31/Mar/2018 -1.327886 30/Apr/2018 0.310559 31/May/2018 -0.619195 30/Jun/2018 -0.519211 31/Jul/2018 1.25261 31/Aug/2018 0.07344 30/Sept/2018 0 31/Oct/2018 -2.611534 30/Nov/2018 0 31/Dec/2018 -2.681564 31/Jan/2019 3.559127 28/Feb/2019 1.441242 31/Mar/2019 0.874317 30/Apr/2019 1.083424 31/May/2019 -0.96463 30/Jun/2019 1.948052 31/Jul/2019 0.424628 31/Aug/2019 0.073987 30/Sept/2019 0.223214 31/Oct/2019 0.445434 30/Nov/2019 0.554324 31/Dec/2019 0.992282 31/Jan/2020 0.436681 29/Feb/2020 -2.608696 31/Mar/2020 -9.933036 30/Apr/2020 4.708798 31/May/2020 2.60355 30/Jun/2020 0.576701 31/Jul/2020 2.981651 31/Aug/2020 1.156593 30/Sept/2020 -1.042874 31/Oct/2020 -1.053864 30/Nov/2020 5.680473 31/Dec/2020 1.679731 31/Jan/2021 0.220264 28/Feb/2021 0.769231 31/Mar/2021 0.763359 30/Apr/2021 2.056277 31/May/2021 0.636267 30/Jun/2021 0.316122 31/Jul/2021 0.315126 31/Aug/2021 0.834764 30/Sept/2021 -1.413043 31/Oct/2021 0.661521 30/Nov/2021 -1.314348 31/Dec/2021 1.775805 31/Jan/2022 -2.944384 28/Feb/2022 -2.022472 31/Mar/2022 0.573394 30/Apr/2022 -3.420753 31/May/2022 -1.770956 30/Jun/2022 -5.769231 31/Jul/2022 3.954082 31/Aug/2022 -1.662972 30/Sept/2022 -6.052632 31/Oct/2022 1.680672 30/Nov/2022 3.030303 31/Dec/2022 -0.935829 31/Jan/2023 4.183536 28/Feb/2023 -2.072539 31/Mar/2023 0 30/Apr/2023 1.322751 31/May/2023 -1.697128 30/Jun/2023 1.328021 31/Jul/2023 1.572739 31/Aug/2023 -1.246286 30/Sept/2023 -2.216066 31/Oct/2023 -2.407932 30/Nov/2023 5.515239 31/Dec/2023 3.988996 31/Jan/2024 0.132275 29/Feb/2024 0.264201 Ex-Date Total Distribution 31/Aug/2023 0.43341283 31/Aug/2022 0.41446775 31/Aug/2021 0.42971998 31/Aug/2020 0.45386209 30/Aug/2019 0.50699915 31/Aug/2018 0.51712372 31/Aug/2017 0.507998 31/Aug/2016 0.512607 31/Aug/2015 0.557348 29/Aug/2014 0.54835 30/Aug/2013 0.079971