iShares Euro Aggregate Bond Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the Barclays Euro Aggregate Bond Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the fixed income (FI) securities (such as bonds) that make up the benchmark index and comply with its credit rating requirements. If the credit ratings of the FI securities are downgraded, the Fund may continue to hold them until they cease to form part of the Index and it is practicable to sell them.
Net Assets of Fund
EUR 210,829,332
Share Class launch date
28/May/2013
Fund Launch Date
28/May/2013
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Fixed Income
Benchmark Index
BBG Euro Aggregate Index (EUR)
Index Ticker
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
0.54%
ISIN
LU0836513423
Annual Management Fee
0.45%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Diversified Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEAA2
SEDOL
B61J386
29-Feb-2024
iShares Euro Aggregate Bond Index Fund (LU)
Inception Date
28/May/2013
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1,419.00
Shares Outstanding
-
Name
Weight (%)
FRANCE (REPUBLIC OF) 0.5 05/25/2026
0.8039
ITALY (REPUBLIC OF) 2.5 11/15/2025
0.6256
FRANCE (REPUBLIC OF) 0.75 05/25/2028
0.584
FRANCE (REPUBLIC OF) 2.75 10/25/2027
0.5784
FRANCE (REPUBLIC OF) 2 11/25/2032
0.5495
FRANCE (REPUBLIC OF) 1 11/25/2025
0.5002
FRANCE (REPUBLIC OF) 0.75 11/25/2028
0.491
ITALY (REPUBLIC OF) 4.4 05/01/2033
0.478
FRANCE (REPUBLIC OF) 3.5 04/25/2026
0.4417
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
0.4409
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
105.78
-0.06
-0.05668934240362812
27/Mar/2024
105.84
0.35
0.33178500331785005
26/Mar/2024
105.49
0.09
0.08538899430740038
25/Mar/2024
105.4
-0.23
-0.2177411720155259
22/Mar/2024
105.63
0.41
0.38965976050180573
21/Mar/2024
105.22
0.12
0.11417697431018078
20/Mar/2024
105.1
-0.01
-0.009513842641042717
19/Mar/2024
105.11
0.09
0.08569796229289658
18/Mar/2024
105.02
-0.02
-0.01904036557501904
15/Mar/2024
105.04
-0.16
-0.1520912547528517
14/Mar/2024
105.2
-0.39
-0.3693531584430344
13/Mar/2024
105.59
-0.03
-0.02840371141829199
12/Mar/2024
105.62
-0.03
-0.02839564600094652
11/Mar/2024
105.65
-0.32
-0.3019722562989525
08/Mar/2024
105.97
0.34
0.3218782542838209
07/Mar/2024
105.63
0.19
0.18019726858877086
06/Mar/2024
105.44
0.08
0.07593014426727411
05/Mar/2024
105.36
0.47
0.4480884736390504
04/Mar/2024
104.89
0.49
0.46934865900383144
01/Mar/2024
104.4
-0.24
-0.22935779816513763
29/Feb/2024
104.64
0.26
0.24908986395861277
28/Feb/2024
104.38
-0.11
-0.10527323188821897
27/Feb/2024
104.49
-0.17
-0.16243072807185172
26/Feb/2024
104.66
-0.25
-0.238299494805071
23/Feb/2024
104.91
0.28
0.26760967217815157
22/Feb/2024
104.63
0.02
0.01911863110601281
21/Feb/2024
104.61
-0.18
-0.1717721156598912
20/Feb/2024
104.79
0.22
0.21038538777852156
19/Feb/2024
104.57
-0.01
-0.009562057754828839
16/Feb/2024
104.58
-0.45
-0.4284490145672665
15/Feb/2024
105.03
0.38
0.3631151457238414
14/Feb/2024
104.65
0.11
0.10522288119380141
13/Feb/2024
104.54
-0.13
-0.12419986624629789
12/Feb/2024
104.67
0.2
0.19144251938355508
09/Feb/2024
104.47
-0.24
-0.229204469487155
08/Feb/2024
104.71
-0.32
-0.3046748548033895
07/Feb/2024
105.03
0.1
0.09530162965786715
06/Feb/2024
104.93
-0.09
-0.08569796229289658
05/Feb/2024
105.02
-0.54
-0.5115574081091322
02/Feb/2024
105.56
-0.27
-0.25512614570537656
01/Feb/2024
105.83
0.02
0.01890180512238919
31/Jan/2024
105.81
0.37
0.3509104704097117
30/Jan/2024
105.44
-0.09
-0.08528380555292334
29/Jan/2024
105.53
0.49
0.46648895658796646
26/Jan/2024
105.04
-0.04
-0.03806623524933384
25/Jan/2024
105.08
0.22
0.2098035475872592
24/Jan/2024
104.86
0.09
0.08590245299226879
23/Jan/2024
104.77
-0.25
-0.2380498952580461
22/Jan/2024
105.02
0.3
0.28647822765469827
19/Jan/2024
104.72
0.01
0.009550186228631458
18/Jan/2024
104.71
-0.09
-0.08587786259541985
17/Jan/2024
104.8
-0.61
-0.5786927236505075
16/Jan/2024
105.41
0.13
0.12348024316109422
15/Jan/2024
105.28
-0.31
-0.2935884079931812
12/Jan/2024
105.59
0.23
0.21829916476841307
11/Jan/2024
105.36
0.15
0.142571998859424
10/Jan/2024
105.21
-0.05
-0.04750142504275128
09/Jan/2024
105.26
-0.01
-0.00949938254013489
08/Jan/2024
105.27
0.14
0.13316845809949587
05/Jan/2024
105.13
-0.31
-0.2940060698027314
04/Jan/2024
105.44
-0.58
-0.5470665912092058
03/Jan/2024
106.02
-0.16
-0.15068751177246187
02/Jan/2024
106.18
-0.11
-0.10349045065387148
29/Dec/2023
106.29
-0.47
-0.4402397901835894
28/Dec/2023
106.76
-0.23
-0.21497336199644826
27/Dec/2023
106.99
0.21
0.19666604233002435
22/Dec/2023
106.78
0.11
0.10312177744445486
21/Dec/2023
106.67
0.16
0.1502206365599474
20/Dec/2023
106.51
0.18
0.16928430358318441
19/Dec/2023
106.33
0.56
0.5294506949040371
18/Dec/2023
105.77
-0.2
-0.18873266018684534
15/Dec/2023
105.97
0.56
0.5312588938430889
14/Dec/2023
105.41
0.53
0.5053394355453852
13/Dec/2023
104.88
0.41
0.39245716473628794
12/Dec/2023
104.47
0.13
0.12459267778416715
11/Dec/2023
104.34
0.1
0.09593246354566386
08/Dec/2023
104.24
-0.59
-0.5628159877897548
07/Dec/2023
104.83
0.14
0.13372814977552774
06/Dec/2023
104.69
0.39
0.37392138063279
05/Dec/2023
104.3
0.4
0.3849855630413859
04/Dec/2023
103.9
0.55
0.5321722302854378
01/Dec/2023
103.35
0.55
0.5350194552529183
30/Nov/2023
102.8
-0.36
-0.34897246994959286
29/Nov/2023
103.16
0.76
0.7421875
28/Nov/2023
102.4
0.18
0.17609078458227354
27/Nov/2023
102.22
0.42
0.412573673870334
24/Nov/2023
101.8
-0.09
-0.08833055255667877
23/Nov/2023
101.89
-0.52
-0.5077629137779514
22/Nov/2023
102.41
0.23
0.22509297318457624
21/Nov/2023
102.18
0.23
0.22560078469838157
20/Nov/2023
101.95
-0.09
-0.08820070560564484
17/Nov/2023
102.04
0
0
16/Nov/2023
102.04
0.39
0.3836694540088539
15/Nov/2023
101.65
-0.02
-0.019671486180780958
14/Nov/2023
101.67
0.75
0.7431629013079667
13/Nov/2023
100.92
-0.16
-0.15829046299960428
10/Nov/2023
101.08
-0.37
-0.36471168063085263
09/Nov/2023
101.45
-0.05
-0.04926108374384237
08/Nov/2023
101.5
0.33
0.32618365128002375
07/Nov/2023
101.17
0.32
0.3173029251363411
06/Nov/2023
100.85
-0.42
-0.41473289226819393
03/Nov/2023
101.27
0.27
0.26732673267326734
02/Nov/2023
101
0.61
0.6076302420559817
31/Oct/2023
100.39
0.3
0.2997302427814967
30/Oct/2023
100.09
0.14
0.14007003501750875
27/Oct/2023
99.95
0.11
0.11017628205128205
26/Oct/2023
99.84
0.18
0.1806140878988561
25/Oct/2023
99.66
-0.19
-0.19028542814221333
24/Oct/2023
99.85
0.35
0.35175879396984927
23/Oct/2023
99.5
0
0
20/Oct/2023
99.5
0.16
0.16106301590497282
19/Oct/2023
99.34
-0.04
-0.04024954719259408
18/Oct/2023
99.38
-0.1
-0.10052271813429835
17/Oct/2023
99.48
-0.47
-0.4702351175587794
16/Oct/2023
99.95
-0.31
-0.30919609016556954
13/Oct/2023
100.26
0.05
0.049895220037920365
12/Oct/2023
100.21
-0.13
-0.12955949770779351
11/Oct/2023
100.34
0.56
0.5612347163760273
10/Oct/2023
99.78
0.17
0.1706655958237125
09/Oct/2023
99.61
0.35
0.3526093088857546
06/Oct/2023
99.26
-0.14
-0.14084507042253522
05/Oct/2023
99.4
0.27
0.27236961565620904
04/Oct/2023
99.13
-0.25
-0.25155966995371304
03/Oct/2023
99.38
-0.23
-0.23090051199678746
02/Oct/2023
99.61
-0.27
-0.27032438926712055
29/Sept/2023
99.88
0.83
0.8379606259464917
28/Sept/2023
99.05
-1
-0.9995002498750625
27/Sept/2023
100.05
-0.03
-0.02997601918465228
26/Sept/2023
100.08
-0.04
-0.03995205753096284
25/Sept/2023
100.12
-0.26
-0.2590157401872883
22/Sept/2023
100.38
0.02
0.01992825827022718
21/Sept/2023
100.36
-0.27
-0.26830964920997713
20/Sept/2023
100.63
0.14
0.13931734500945367
19/Sept/2023
100.49
-0.08
-0.07954658446852939
18/Sept/2023
100.57
-0.22
-0.21827562258160532
15/Sept/2023
100.79
-0.38
-0.37560541662548186
14/Sept/2023
101.17
0.24
0.23778856633310216
13/Sept/2023
100.93
-0.08
-0.0792000792000792
12/Sept/2023
101.01
-0.07
-0.06925207756232687
11/Sept/2023
101.08
-0.24
-0.23687327279905251
08/Sept/2023
101.32
0.19
0.18787699001285474
07/Sept/2023
101.13
0
0
06/Sept/2023
101.13
-0.08
-0.07904357276948919
05/Sept/2023
101.21
-0.16
-0.1578376245437506
04/Sept/2023
101.37
-0.33
-0.32448377581120946
01/Sept/2023
101.7
-0.26
-0.2550019615535504
31/Aug/2023
101.96
0.38
0.37408938767473915
30/Aug/2023
101.58
0.18
0.17751479289940827
29/Aug/2023
101.4
0.03
0.02959455460195324
28/Aug/2023
101.37
-0.13
-0.12807881773399016
25/Aug/2023
101.5
-0.17
-0.16720763253663815
24/Aug/2023
101.67
0.02
0.019675356615838663
23/Aug/2023
101.65
0.87
0.8632665211351459
22/Aug/2023
100.78
0.14
0.13910969793322733
21/Aug/2023
100.64
-0.33
-0.32682975141131027
18/Aug/2023
100.97
0.35
0.34784337109918506
17/Aug/2023
100.62
-0.21
-0.20827134781315085
16/Aug/2023
100.83
-0.16
-0.15843152787404693
14/Aug/2023
100.99
-0.15
-0.14830927427328455
11/Aug/2023
101.14
-0.62
-0.6092767295597484
10/Aug/2023
101.76
0
0
09/Aug/2023
101.76
-0.27
-0.26462805057336075
08/Aug/2023
102.03
0.8
0.7902795613948435
07/Aug/2023
101.23
-0.16
-0.15780648979189268
04/Aug/2023
101.39
0.19
0.18774703557312253
03/Aug/2023
101.2
-0.4
-0.3937007874015748
02/Aug/2023
101.6
0.08
0.07880220646178093
01/Aug/2023
101.52
-0.2
-0.19661816751867872
31/Jul/2023
101.72
0
0
28/Jul/2023
101.72
-0.32
-0.31360250882007057
27/Jul/2023
102.04
0.3
0.2948692746215844
26/Jul/2023
101.74
-0.21
-0.20598332515939186
25/Jul/2023
101.95
-0.2
-0.19579050416054822
24/Jul/2023
102.15
0.3
0.29455081001472755
21/Jul/2023
101.85
0.1
0.09828009828009827
20/Jul/2023
101.75
-0.38
-0.372074806619015
19/Jul/2023
102.13
-0.12
-0.11735941320293398
18/Jul/2023
102.25
0.76
0.7488422504680264
17/Jul/2023
101.49
-0.03
-0.02955082742316785
14/Jul/2023
101.52
-0.08
-0.07874015748031496
13/Jul/2023
101.6
0.88
0.8737092930897538
12/Jul/2023
100.72
0.41
0.40873292792343735
11/Jul/2023
100.31
-0.07
-0.0697350069735007
10/Jul/2023
100.38
-0.09
-0.08957897879964169
07/Jul/2023
100.47
-0.09
-0.08949880668257756
06/Jul/2023
100.56
-0.96
-0.9456264775413712
05/Jul/2023
101.52
0.05
0.04927564797477087
04/Jul/2023
101.47
-0.19
-0.1868975014755066
03/Jul/2023
101.66
0.21
0.20699852143913258
30/Jun/2023
101.45
-0.14
-0.13780883945270203
29/Jun/2023
101.59
-0.48
-0.47026550406583717
28/Jun/2023
102.07
-0.14
-0.13697289893356815
27/Jun/2023
102.21
0.11
0.10773751224289912
26/Jun/2023
102.1
0.79
0.7797848188727667
22/Jun/2023
101.31
-0.22
-0.21668472372697725
21/Jun/2023
101.53
-0.12
-0.11805213969503198
20/Jun/2023
101.65
0.47
0.46451867958094484
19/Jun/2023
101.18
-0.26
-0.25630914826498424
16/Jun/2023
101.44
0.06
0.059183270862102975
15/Jun/2023
101.38
0.02
0.01973164956590371
14/Jun/2023
101.36
-0.27
-0.26566958575223854
13/Jun/2023
101.63
-0.15
-0.14737669483199056
12/Jun/2023
101.78
0.23
0.22648941408173315
09/Jun/2023
101.55
0.16
0.15780648979189268
08/Jun/2023
101.39
-0.19
-0.18704469383736957
07/Jun/2023
101.58
-0.03
-0.029524653085326247
06/Jun/2023
101.61
0.02
0.01968697706467172
05/Jun/2023
101.59
-0.42
-0.41172434075090675
02/Jun/2023
102.01
-0.21
-0.20543924867931912
01/Jun/2023
102.22
0.19
0.186219739292365
31/May/2023
102.03
0.55
0.5419787150177375
30/May/2023
101.48
0.99
0.9851726539954224
26/May/2023
100.49
-0.27
-0.26796347757046446
25/May/2023
100.76
-0.25
-0.2475002475002475
24/May/2023
101.01
0.24
0.23816612086930633
23/May/2023
100.77
-0.15
-0.14863258026159334
22/May/2023
100.92
0.16
0.1587931718936086
19/May/2023
100.76
-0.82
-0.8072455207718054
17/May/2023
101.58
-0.13
-0.12781437420116015
16/May/2023
101.71
-0.11
-0.10803378511098016
15/May/2023
101.82
-0.33
-0.32305433186490456
12/May/2023
102.15
-0.24
-0.23439789041898623
11/May/2023
102.39
0.43
0.42173401333856414
10/May/2023
101.96
0.21
0.20638820638820637
08/May/2023
101.75
-0.19
-0.1863841475377673
05/May/2023
101.94
-0.2
-0.1958096729978461
04/May/2023
102.14
0
0
03/May/2023
102.14
0.59
0.5809945839487937
02/May/2023
101.55
0.01
0.009848335631278314
28/Apr/2023
101.54
0.53
0.5247005247005248
27/Apr/2023
101.01
-0.38
-0.37479041325574514
26/Apr/2023
101.39
0.19
0.18774703557312253
25/Apr/2023
101.2
0.47
0.4665938647870545
24/Apr/2023
100.73
-0.03
-0.029773719730051607
21/Apr/2023
100.76
-0.1
-0.099147332936744
20/Apr/2023
100.86
0.13
0.12905787749429168
19/Apr/2023
100.73
-0.27
-0.26732673267326734
18/Apr/2023
101
0.15
0.1487357461576599
17/Apr/2023
100.85
-0.42
-0.41473289226819393
14/Apr/2023
101.27
-0.26
-0.2560819462227913
13/Apr/2023
101.53
0.13
0.1282051282051282
12/Apr/2023
101.4
-0.37
-0.36356490124791196
11/Apr/2023
101.77
-0.78
-0.7606045831301804
06/Apr/2023
102.55
0.23
0.22478498827208757
05/Apr/2023
102.32
0.72
0.7086614173228346
04/Apr/2023
101.6
-0.13
-0.12778924604344835
03/Apr/2023
101.73
0.21
0.20685579196217493
31/Mar/2023
101.52
0.33
0.32611918173732585
30/Mar/2023
101.19
-0.35
-0.344691747094741
29/Mar/2023
101.54
-0.23
-0.22599980347843177
28/Mar/2023
101.77
-0.07
-0.06873527101335428
27/Mar/2023
101.84
-0.79
-0.7697554321348533
24/Mar/2023
102.63
0.68
0.6669936243256498
23/Mar/2023
101.95
0.66
0.6515944318294007
22/Mar/2023
101.29
-0.7
-0.6863417982155113
21/Mar/2023
101.99
-0.5
-0.4878524734120402
20/Mar/2023
102.49
0.07
0.0683460261667643
17/Mar/2023
102.42
0.41
0.40192138025683755
16/Mar/2023
102.01
-0.11
-0.10771641206423815
15/Mar/2023
102.12
1.43
1.4202006157513158
14/Mar/2023
100.69
-1.26
-1.235899950956351
13/Mar/2023
101.95
1.27
1.2614223281684545
10/Mar/2023
100.68
1
1.0032102728731942
09/Mar/2023
99.68
-0.02
-0.020060180541624874
08/Mar/2023
99.7
0.24
0.24130303639654133
07/Mar/2023
99.46
0.24
0.24188671638782502
06/Mar/2023
99.22
-0.11
-0.11074197120708748
03/Mar/2023
99.33
0.12
0.12095554883580284
02/Mar/2023
99.21
-0.19
-0.19114688128772636
01/Mar/2023
99.4
0.1
0.10070493454179255
28/Feb/2023
99.3
-0.82
-0.8190171793847383
27/Feb/2023
100.12
-0.09
-0.08981139606825667
24/Feb/2023
100.21
-0.45
-0.4470494734750646
23/Feb/2023
100.66
0.24
0.23899621589324835
22/Feb/2023
100.42
0.11
0.10966005383311733
21/Feb/2023
100.31
-0.81
-0.8010284810126582
20/Feb/2023
101.12
0.16
0.15847860538827258
17/Feb/2023
100.96
0.29
0.2880699314592232
16/Feb/2023
100.67
-0.38
-0.376051459673429
15/Feb/2023
101.05
-0.38
-0.3746426106674554
14/Feb/2023
101.43
-0.31
-0.3046982504423039
13/Feb/2023
101.74
-0.03
-0.029478235236317187
10/Feb/2023
101.77
-0.42
-0.4109991192876015
09/Feb/2023
102.19
0.41
0.4028296325407742
08/Feb/2023
101.78
-0.28
-0.27434842249657065
07/Feb/2023
102.06
-0.14
-0.136986301369863
06/Feb/2023
102.2
-0.59
-0.5739857962836852
03/Feb/2023
102.79
-0.43
-0.4165859329587289
02/Feb/2023
103.22
1.25
1.2258507404138472
01/Feb/2023
101.97
0.05
0.04905808477237049
31/Jan/2023
101.92
0.02
0.019627085377821395
30/Jan/2023
101.9
-0.22
-0.2154328241284763
27/Jan/2023
102.12
-0.36
-0.351288056206089
26/Jan/2023
102.48
-0.38
-0.3694341823838227
25/Jan/2023
102.86
0.51
0.49829018075232046
24/Jan/2023
102.35
0.02
0.01954461057363432
23/Jan/2023
102.33
-0.34
-0.33115807928314017
20/Jan/2023
102.67
-0.73
-0.7059961315280464
19/Jan/2023
103.4
-0.44
-0.423728813559322
18/Jan/2023
103.84
1.21
1.1789924973204715
17/Jan/2023
102.63
0.22
0.21482277121374865
16/Jan/2023
102.41
-0.3
-0.2920845097848311
13/Jan/2023
102.71
0.24
0.23421489216356006
12/Jan/2023
102.47
0.37
0.3623898139079334
11/Jan/2023
102.1
0.64
0.6307904592943032
10/Jan/2023
101.46
-0.12
-0.11813349084465447
09/Jan/2023
101.58
0.14
0.13801261829652997
06/Jan/2023
101.44
0.36
0.3561535417491096
05/Jan/2023
101.08
-0.4
-0.3941663381947182
04/Jan/2023
101.48
0.57
0.5648597760380537
03/Jan/2023
100.91
0.52
0.5179798784739515
02/Jan/2023
100.39
0.61
0.6113449589096012
30/Dec/2022
99.78
-0.44
-0.43903412492516464
29/Dec/2022
100.22
0.12
0.11988011988011989
28/Dec/2022
100.1
0.05
0.04997501249375312
27/Dec/2022
100.05
-0.55
-0.5467196819085487
23/Dec/2022
100.6
-0.21
-0.20831266739410773
22/Dec/2022
100.81
-0.41
-0.40505828887571627
21/Dec/2022
101.22
0.04
0.0395335046451868
20/Dec/2022
101.18
-0.63
-0.6187997249779
19/Dec/2022
101.81
-0.11
-0.10792778649921507
16/Dec/2022
101.92
-0.65
-0.6337135614702155
15/Dec/2022
102.57
-1.31
-1.261070465922218
14/Dec/2022
103.88
-0.43
-0.4122327677116288
13/Dec/2022
104.31
0.2
0.19210450485063874
12/Dec/2022
104.11
0.12
0.11539571112606982
09/Dec/2022
103.99
-0.56
-0.5356288857006217
08/Dec/2022
104.55
-0.17
-0.16233766233766234
07/Dec/2022
104.72
0.13
0.12429486566593365
06/Dec/2022
104.59
0.39
0.3742802303262956
05/Dec/2022
104.2
-0.03
-0.02878250023985417
02/Dec/2022
104.23
-0.15
-0.14370569074535353
01/Dec/2022
104.38
0.9
0.8697332817935833
30/Nov/2022
103.48
-0.07
-0.06760019314340898
29/Nov/2022
103.55
0.43
0.4169899146625291
28/Nov/2022
103.12
-0.13
-0.12590799031476999
25/Nov/2022
103.25
-0.79
-0.7593233371780085
24/Nov/2022
104.04
0.58
0.5606031316450802
23/Nov/2022
103.46
0.44
0.42710153368278003
22/Nov/2022
103.02
-0.07
-0.06790183334950044
21/Nov/2022
103.09
0.27
0.2625948259093562
18/Nov/2022
102.82
0.3
0.2926258291065158
17/Nov/2022
102.52
-0.27
-0.26267146609592373
16/Nov/2022
102.79
0.61
0.5969857114895283
15/Nov/2022
102.18
0.28
0.2747791952894995
14/Nov/2022
101.9
0.23
0.22622209107898103
11/Nov/2022
101.67
-0.8
-0.7807163072118669
10/Nov/2022
102.47
1.54
1.5258099673040721
09/Nov/2022
100.93
0.3
0.29812183245553014
08/Nov/2022
100.63
0.24
0.23906763621874688
07/Nov/2022
100.39
-0.27
-0.2682296840850387
04/Nov/2022
100.66
-0.22
-0.21808088818398097
03/Nov/2022
100.88
-0.52
-0.5128205128205128
02/Nov/2022
101.4
0.11
0.10859907197156679
31/Oct/2022
101.29
-0.5
-0.4912073877591119
27/Oct/2022
101.79
0.66
0.6526253337288639
26/Oct/2022
101.13
0.17
0.1683835182250396
25/Oct/2022
100.96
0.9
0.8994603238057166
24/Oct/2022
100.06
0.76
0.7653575025176234
21/Oct/2022
99.3
-0.05
-0.050327126321087066
20/Oct/2022
99.35
-0.32
-0.32105949633791514
19/Oct/2022
99.67
-0.51
-0.5090836494310241
18/Oct/2022
100.18
0.09
0.089919072834449
17/Oct/2022
100.09
0.15
0.15009005403241946
14/Oct/2022
99.94
0.27
0.2708939500351159
13/Oct/2022
99.67
0.17
0.1708542713567839
12/Oct/2022
99.5
-0.29
-0.29061028159134183
11/Oct/2022
99.79
-0.64
-0.6372597829333865
10/Oct/2022
100.43
-0.17
-0.16898608349900596
07/Oct/2022
100.6
-0.81
-0.7987377970614338
06/Oct/2022
101.41
-0.46
-0.4515559045842741
05/Oct/2022
101.87
-0.89
-0.8660957571039315
04/Oct/2022
102.76
0.84
0.8241758241758241
03/Oct/2022
101.92
0.67
0.6617283950617284
30/Sept/2022
101.25
0.73
0.7262236370871469
29/Sept/2022
100.52
-0.25
-0.24808970923886078
28/Sept/2022
100.77
-0.04
-0.03967860331316338
27/Sept/2022
100.81
-0.71
-0.6993695823483057
26/Sept/2022
101.52
-0.7
-0.6847974955977304
23/Sept/2022
102.22
-0.3
-0.2926258291065158
22/Sept/2022
102.52
-0.48
-0.46601941747572817
21/Sept/2022
103
0.34
0.3311903370348724
20/Sept/2022
102.66
-0.91
-0.8786328087283962
19/Sept/2022
103.57
-0.15
-0.14462013112225222
16/Sept/2022
103.72
-0.35
-0.3363120976265975
15/Sept/2022
104.07
0.1
0.09618159084351255
14/Sept/2022
103.97
-0.17
-0.16324178989821395
13/Sept/2022
104.14
-0.42
-0.4016832440703902
12/Sept/2022
104.56
0.33
0.3166075026383959
09/Sept/2022
104.23
-0.34
-0.32514105383953334
08/Sept/2022
104.57
-0.49
-0.4664001522939273
07/Sept/2022
105.06
0.58
0.5551301684532925
06/Sept/2022
104.48
-0.19
-0.1815228814368969
05/Sept/2022
104.67
-0.69
-0.6548974943052391
02/Sept/2022
105.36
0.78
0.7458405048766494
01/Sept/2022
104.58
-0.55
-0.5231617996765909
31/Aug/2022
105.13
-0.27
-0.25616698292220114
30/Aug/2022
105.4
-0.02
-0.01897173211914248
29/Aug/2022
105.42
-0.6
-0.5659309564233164
26/Aug/2022
106.02
-0.57
-0.5347593582887701
25/Aug/2022
106.59
0.41
0.3861367489169335
24/Aug/2022
106.18
-0.28
-0.2630095810633102
23/Aug/2022
106.46
-0.45
-0.42091478813955663
22/Aug/2022
106.91
-0.59
-0.5488372093023256
19/Aug/2022
107.5
-1.07
-0.9855392834116239
18/Aug/2022
108.57
0.07
0.06451612903225806
17/Aug/2022
108.5
-0.8
-0.7319304666056725
16/Aug/2022
109.3
-0.09
-0.08227443093518604
12/Aug/2022
109.39
-0.36
-0.32801822323462415
11/Aug/2022
109.75
-0.53
-0.480594849474066
10/Aug/2022
110.28
0.68
0.6204379562043796
09/Aug/2022
109.6
-0.56
-0.5083514887436456
08/Aug/2022
110.16
0.23
0.20922405166924407
05/Aug/2022
109.93
-0.79
-0.7135115606936416
04/Aug/2022
110.72
0.56
0.5083514887436456
03/Aug/2022
110.16
-0.61
-0.5506906202040264
02/Aug/2022
110.77
0.04
0.03612390499412987
01/Aug/2022
110.73
0.66
0.5996184246388662
29/Jul/2022
110.07
-0.01
-0.009084302325581396
28/Jul/2022
110.08
1.01
0.9260108187402586
27/Jul/2022
109.07
-0.21
-0.19216691068814057
26/Jul/2022
109.28
0.96
0.8862629246676514
25/Jul/2022
108.32
-0.38
-0.34958601655933763
22/Jul/2022
108.7
1.76
1.6457826818776884
21/Jul/2022
106.94
-0.35
-0.32621865970733527
20/Jul/2022
107.29
0.16
0.14935125548399142
19/Jul/2022
107.13
-0.08
-0.0746199048596213
18/Jul/2022
107.21
-0.4
-0.37171266610909764
15/Jul/2022
107.61
0.3
0.2795638803466592
14/Jul/2022
107.31
-0.1
-0.09310120100549298
13/Jul/2022
107.41
-0.8
-0.7393032067276591
12/Jul/2022
108.21
1.06
0.9892673821745217
11/Jul/2022
107.15
0.33
0.308930911814267
08/Jul/2022
106.82
0.04
0.037460198539052254
07/Jul/2022
106.78
-0.75
-0.6974797730865805
06/Jul/2022
107.53
0.53
0.4953271028037383
05/Jul/2022
107
0.7
0.658513640639699
04/Jul/2022
106.3
-0.67
-0.626343834720015
01/Jul/2022
106.97
0.96
0.905574945759834
30/Jun/2022
106.01
1.12
1.0677852988845458
29/Jun/2022
104.89
0.31
0.296423790399694
28/Jun/2022
104.58
-0.62
-0.5893536121673004
27/Jun/2022
105.2
-0.45
-0.4259346900141978
24/Jun/2022
105.65
0.98
0.9362759147797841
22/Jun/2022
104.67
1
0.9645992090286486
21/Jun/2022
103.67
-0.3
-0.2885447725305377
20/Jun/2022
103.97
-0.02
-0.019232618521011637
17/Jun/2022
103.99
0.7
0.6777035531029141
16/Jun/2022
103.29
-1.17
-1.1200459506031017
15/Jun/2022
104.46
0.76
0.7328833172613307
14/Jun/2022
103.7
-0.78
-0.7465543644716692
13/Jun/2022
104.48
-1.23
-1.1635606848926308
10/Jun/2022
105.71
-0.59
-0.555032925682032
09/Jun/2022
106.3
-0.61
-0.5705733794780656
08/Jun/2022
106.91
-0.49
-0.45623836126629425
07/Jun/2022
107.4
-0.02
-0.01861850679575498
03/Jun/2022
107.42
-0.38
-0.3525046382189239
02/Jun/2022
107.8
-0.69
-0.6360033182781824
01/Jun/2022
108.49
-0.09
-0.08288819303739178
31/May/2022
108.58
-0.52
-0.4766269477543538
30/May/2022
109.1
-0.75
-0.6827492034592626
27/May/2022
109.85
0.13
0.11848341232227488
25/May/2022
109.72
0.22
0.2009132420091324
24/May/2022
109.5
-0.24
-0.21869874248223073
23/May/2022
109.74
0
0
20/May/2022
109.74
-0.35
-0.3179217004269234
19/May/2022
110.09
0.54
0.492925604746691
18/May/2022
109.55
-0.02
-0.018253171488546136
17/May/2022
109.57
-0.73
-0.6618313689936537
16/May/2022
110.3
0.01
0.009067005168192945
13/May/2022
110.29
-0.44
-0.3973629549354285
12/May/2022
110.73
1.17
1.067907995618839
11/May/2022
109.56
-0.02
-0.018251505749224312
10/May/2022
109.58
0.53
0.48601558917927556
06/May/2022
109.05
-0.85
-0.7734303912647862
05/May/2022
109.9
0.05
0.04551661356395084
04/May/2022
109.85
-0.55
-0.49818840579710144
03/May/2022
110.4
0.25
0.22696323195642307
02/May/2022
110.15
-0.52
-0.46986536550103913
29/Apr/2022
110.67
-0.09
-0.08125677139761647
28/Apr/2022
110.76
-0.73
-0.6547672436989864
27/Apr/2022
111.49
0.04
0.03589053387169134
26/Apr/2022
111.45
0.14
0.12577486299523852
25/Apr/2022
111.31
0.45
0.4059173732635757
22/Apr/2022
110.86
-0.47
-0.4221683283930657
21/Apr/2022
111.33
-0.34
-0.3044685233276619
20/Apr/2022
111.67
0.63
0.5673631123919308
19/Apr/2022
111.04
-0.7
-0.6264542688383749
14/Apr/2022
111.74
-0.42
-0.3744650499286733
13/Apr/2022
112.16
0.05
0.0445990545000446
12/Apr/2022
112.11
0.08
0.07140944389895564
11/Apr/2022
112.03
-0.55
-0.48854148161307515
08/Apr/2022
112.58
-0.17
-0.15077605321507762
07/Apr/2022
112.75
-0.16
-0.14170578336728368
06/Apr/2022
112.91
-0.72
-0.6336354835870809
05/Apr/2022
113.63
-0.64
-0.560077010588956
04/Apr/2022
114.27
0.49
0.4306556512568114
01/Apr/2022
113.78
-0.23
-0.2017366897640558
31/Mar/2022
114.01
0.76
0.6710816777041942
30/Mar/2022
113.25
-0.74
-0.649179752609878
29/Mar/2022
113.99
-0.15
-0.13141755738566674
28/Mar/2022
114.14
0.04
0.035056967572304996
25/Mar/2022
114.1
-0.35
-0.3058103975535168
24/Mar/2022
114.45
-0.21
-0.18315018315018314
23/Mar/2022
114.66
0.18
0.15723270440251572
22/Mar/2022
114.48
-0.48
-0.4175365344467641
21/Mar/2022
114.96
-0.57
-0.4933783432874578
18/Mar/2022
115.53
0.17
0.1473647711511789
17/Mar/2022
115.36
0.11
0.09544468546637744
16/Mar/2022
115.25
-0.16
-0.13863616670999046
15/Mar/2022
115.41
0.05
0.04334257975034674
14/Mar/2022
115.36
-0.51
-0.440148442219729
11/Mar/2022
115.87
-0.07
-0.06037605658099017
10/Mar/2022
115.94
-0.67
-0.5745647886116113
09/Mar/2022
116.61
-0.72
-0.6136537969828688
08/Mar/2022
117.33
-0.75
-0.6351626016260162
07/Mar/2022
118.08
-0.29
-0.24499450874376955
04/Mar/2022
118.37
0.77
0.6547619047619048
03/Mar/2022
117.6
-0.48
-0.4065040650406504
02/Mar/2022
118.08
-0.27
-0.22813688212927757
01/Mar/2022
118.35
1.6
1.3704496788008564
28/Feb/2022
116.75
0.28
0.2404052545719928
25/Feb/2022
116.47
-0.17
-0.14574759945130317
24/Feb/2022
116.64
0.37
0.31822482153607984
23/Feb/2022
116.27
0.11
0.0946969696969697
22/Feb/2022
116.16
-0.64
-0.547945205479452
21/Feb/2022
116.8
-0.07
-0.05989561050740139
18/Feb/2022
116.87
0.12
0.10278372591006424
17/Feb/2022
116.75
0.24
0.20599090206849197
16/Feb/2022
116.51
0.42
0.3617882677233181
15/Feb/2022
116.09
-0.51
-0.43739279588336194
14/Feb/2022
116.6
-0.09
-0.07712743165652584
11/Feb/2022
116.69
-0.12
-0.10273093057101275
10/Feb/2022
116.81
-0.24
-0.20504058094831268
09/Feb/2022
117.05
0.32
0.2741368971129958
08/Feb/2022
116.73
-0.34
-0.29042453233108395
07/Feb/2022
117.07
-0.68
-0.5774946921443737
04/Feb/2022
117.75
-0.58
-0.4901546522437252
03/Feb/2022
118.33
-0.94
-0.7881277773119812
02/Feb/2022
119.27
-0.11
-0.09214273747696432
01/Feb/2022
119.38
-0.1
-0.08369601606963509
31/Jan/2022
119.48
-0.39
-0.3253524651706015
28/Jan/2022
119.87
-0.21
-0.1748834110592938
27/Jan/2022
120.08
0.01
0.008328475056217206
26/Jan/2022
120.07
-0.34
-0.2823685740387011
25/Jan/2022
120.41
-0.11
-0.09127115831397278
24/Jan/2022
120.52
0.09
0.07473220958232998
21/Jan/2022
120.43
0.26
0.2163601564450362
20/Jan/2022
120.17
0.26
0.21682928863314152
19/Jan/2022
119.91
-0.15
-0.12493753123438281
18/Jan/2022
120.06
-0.05
-0.041628507201731745
17/Jan/2022
120.11
-0.28
-0.23257745659938533
14/Jan/2022
120.39
-0.21
-0.17412935323383086
13/Jan/2022
120.6
0.22
0.18275461040039873
12/Jan/2022
120.38
0.29
0.24148555250228995
11/Jan/2022
120.09
-0.08
-0.06657235582924191
10/Jan/2022
120.17
-0.18
-0.14956377233070212
07/Jan/2022
120.35
-0.08
-0.06642863073984888
06/Jan/2022
120.43
-0.22
-0.18234562784915043
05/Jan/2022
120.65
-0.18
-0.1489696267483241
04/Jan/2022
120.83
0.11
0.09111994698475812
03/Jan/2022
120.72
-0.32
-0.26437541308658297
30/Dec/2021
121.04
-0.07
-0.05779869540087524
29/Dec/2021
121.11
-0.37
-0.30457688508396447
28/Dec/2021
121.48
0.06
0.04941525284137704
27/Dec/2021
121.42
-0.09
-0.07406797794420213
23/Dec/2021
121.51
-0.39
-0.3199343724364233
22/Dec/2021
121.9
-0.24
-0.19649582446373015
21/Dec/2021
122.14
-0.57
-0.4645098199005786
20/Dec/2021
122.71
-0.13
-0.10582872028655162
17/Dec/2021
122.84
0.28
0.22845953002610966
16/Dec/2021
122.56
-0.21
-0.17105155982731937
15/Dec/2021
122.77
-0.04
-0.03257063757023044
14/Dec/2021
122.81
-0.07
-0.056966145833333336
13/Dec/2021
122.88
0.16
0.1303780964797914
10/Dec/2021
122.72
0.05
0.04075976196299014
09/Dec/2021
122.67
0.17
0.13877551020408163
08/Dec/2021
122.5
-0.42
-0.3416856492027335
07/Dec/2021
122.92
0
0
06/Dec/2021
122.92
0.28
0.228310502283105
03/Dec/2021
122.64
-0.07
-0.05704506560182544
02/Dec/2021
122.71
0.41
0.33524121013900243
01/Dec/2021
122.3
-0.27
-0.2202822876723505
30/Nov/2021
122.57
0.56
0.4589787722317843
29/Nov/2021
122.01
-0.26
-0.21264414819661406
26/Nov/2021
122.27
0.55
0.451856720341768
25/Nov/2021
121.72
0.22
0.18106995884773663
24/Nov/2021
121.5
-0.35
-0.2872384078785392
23/Nov/2021
121.85
-0.7
-0.5711954304365565
22/Nov/2021
122.55
-0.14
-0.11410872931779281
19/Nov/2021
122.69
0.51
0.4174169258471108
18/Nov/2021
122.18
0.28
0.22969647251845776
17/Nov/2021
121.9
-0.09
-0.07377653906057874
16/Nov/2021
121.99
-0.14
-0.1146319495619422
15/Nov/2021
122.13
-0.13
-0.10633077048912154
12/Nov/2021
122.26
0.14
0.11464133639043564
11/Nov/2021
122.12
-0.41
-0.334611931771811
10/Nov/2021
122.53
-0.28
-0.22799446299161305
09/Nov/2021
122.81
0.32
0.26124581598497837
08/Nov/2021
122.49
-0.11
-0.08972267536704731
05/Nov/2021
122.6
0.43
0.35196856838831136
04/Nov/2021
122.17
0.55
0.45222825193224797
03/Nov/2021
121.62
0.06
0.049358341559723594
02/Nov/2021
121.56
0.55
0.45450789190975954
29/Oct/2021
121.01
-0.45
-0.3704923431582414
28/Oct/2021
121.46
-0.34
-0.2791461412151067
27/Oct/2021
121.8
0.39
0.32122559920929084
26/Oct/2021
121.41
0.04
0.032957073411881026
25/Oct/2021
121.37
0.16
0.1320023100404257
22/Oct/2021
121.21
0.04
0.0330114714863415
21/Oct/2021
121.17
-0.19
-0.15655899802241266
20/Oct/2021
121.36
0.18
0.14853936293117675
19/Oct/2021
121.18
-0.36
-0.296198782293895
18/Oct/2021
121.54
-0.13
-0.10684638777019807
15/Oct/2021
121.67
-0.14
-0.11493309252113948
14/Oct/2021
121.81
0.37
0.3046772068511199
13/Oct/2021
121.44
0.28
0.231099372730274
12/Oct/2021
121.16
-0.07
-0.05774148313123814
11/Oct/2021
121.23
-0.33
-0.2714708785784798
08/Oct/2021
121.56
-0.19
-0.15605749486652978
07/Oct/2021
121.75
0.01
0.008214227041235419
06/Oct/2021
121.74
-0.09
-0.07387343018960847
05/Oct/2021
121.83
-0.06
-0.049224710804824025
04/Oct/2021
121.89
-0.21
-0.171990171990172
01/Oct/2021
122.1
0.41
0.3369216862519517
30/Sept/2021
121.69
-0.4
-0.32762716029158817
29/Sept/2021
122.09
0.32
0.26279050669294574
28/Sept/2021
121.77
-0.34
-0.27843747440832034
27/Sept/2021
122.11
-0.01
-0.008188666885031117
24/Sept/2021
122.12
-0.43
-0.3508771929824561
23/Sept/2021
122.55
-0.36
-0.2928972418843056
22/Sept/2021
122.91
0.03
0.0244140625
21/Sept/2021
122.88
0.05
0.04070666775217781
20/Sept/2021
122.83
0.31
0.25301991511589944
17/Sept/2021
122.52
-0.14
-0.1141366378607533
16/Sept/2021
122.66
-0.18
-0.14653207424291761
15/Sept/2021
122.84
-0.18
-0.1463176719232645
14/Sept/2021
123.02
0.08
0.06507239303725394
13/Sept/2021
122.94
-0.03
-0.024396194193705784
10/Sept/2021
122.97
-0.05
-0.04064379775646237
09/Sept/2021
123.02
0.27
0.219959266802444
08/Sept/2021
122.75
0.09
0.07337355291048427
07/Sept/2021
122.66
-0.33
-0.26831449711358646
06/Sept/2021
122.99
0.05
0.04067024564828372
03/Sept/2021
122.94
-0.28
-0.22723583833793215
02/Sept/2021
123.22
0.08
0.064966704563911
01/Sept/2021
123.14
-0.18
-0.1459617255919559
31/Aug/2021
123.32
-0.26
-0.21039003074931217
30/Aug/2021
123.58
0.18
0.1458670988654781
27/Aug/2021
123.4
0.02
0.016210082671421624
26/Aug/2021
123.38
-0.28
-0.2264273006631085
25/Aug/2021
123.66
-0.43
-0.34652268514787654
24/Aug/2021
124.09
0.01
0.008059316569954868
23/Aug/2021
124.08
-0.12
-0.0966183574879227
20/Aug/2021
124.2
0.06
0.04833252779120348
19/Aug/2021
124.14
0.06
0.048355899419729204
18/Aug/2021
124.08
0.06
0.04837929366231253
17/Aug/2021
124.02
-0.14
-0.11275773195876289
16/Aug/2021
124.16
0.12
0.09674298613350532
13/Aug/2021
124.04
0.06
0.048394902403613486
12/Aug/2021
123.98
-0.02
-0.016129032258064516
11/Aug/2021
124
-0.19
-0.15299138416941782
10/Aug/2021
124.19
0.11
0.08865248226950355
09/Aug/2021
124.08
0.11
0.08873114463176575
06/Aug/2021
123.97
-0.35
-0.28153153153153154
05/Aug/2021
124.32
0.11
0.08855969728685291
04/Aug/2021
124.21
0.04
0.032213900297978576
03/Aug/2021
124.17
0.2
0.16132935387593772
02/Aug/2021
123.97
0.22
0.17777777777777778
30/Jul/2021
123.75
0.09
0.07278020378457059
29/Jul/2021
123.66
-0.01
-0.008086035416835126
28/Jul/2021
123.67
-0.05
-0.0404138376980278
27/Jul/2021
123.72
0.19
0.1538087913867077
26/Jul/2021
123.53
-0.1
-0.0808865162177465
23/Jul/2021
123.63
0.18
0.14580801944106925
22/Jul/2021
123.45
0.06
0.04862630683199611
21/Jul/2021
123.39
-0.23
-0.18605403656366284
20/Jul/2021
123.62
0.27
0.21888933927847587
19/Jul/2021
123.35
0.23
0.18680961663417803
16/Jul/2021
123.12
0.16
0.13012361743656473
15/Jul/2021
122.96
0.15
0.12213989088836413
14/Jul/2021
122.81
0.02
0.016287971333170455
13/Jul/2021
122.79
0.11
0.08966416693837627
12/Jul/2021
122.68
0.14
0.11424840868287905
09/Jul/2021
122.54
-0.29
-0.2360986729626313
08/Jul/2021
122.83
0.05
0.04072324482814791
07/Jul/2021
122.78
0.33
0.2694977541853818
06/Jul/2021
122.45
0.39
0.31951499262657707
05/Jul/2021
122.06
-0.14
-0.11456628477905073
02/Jul/2021
122.2
0.19
0.15572494057864109
01/Jul/2021
122.01
0.1
0.08202772537117546
30/Jun/2021
121.91
0.27
0.2219664584018415
29/Jun/2021
121.64
-0.02
-0.01643925694558606
28/Jun/2021
121.66
0.1
0.08226390259953932
25/Jun/2021
121.56
-0.26
-0.21342965030372682
24/Jun/2021
121.82
0.16
0.13151405556468848
22/Jun/2021
121.66
-0.02
-0.01643655489809336
21/Jun/2021
121.68
-0.16
-0.1313197636244255
18/Jun/2021
121.84
0.02
0.016417665407978985
17/Jun/2021
121.82
-0.24
-0.19662461084712438
16/Jun/2021
122.06
0.02
0.01638806948541462
15/Jun/2021
122.04
-0.11
-0.09005321326238232
14/Jun/2021
122.15
-0.19
-0.1553048880170018
11/Jun/2021
122.34
0.29
0.2376075378943056
10/Jun/2021
122.05
-0.15
-0.12274959083469722
09/Jun/2021
122.2
0.4
0.3284072249589491
08/Jun/2021
121.8
0.17
0.1397681493052701
07/Jun/2021
121.63
-0.13
-0.10676741130091984
04/Jun/2021
121.76
0.1
0.0821962847279303
03/Jun/2021
121.66
-0.01
-0.008218952905399852
02/Jun/2021
121.67
0.1
0.08225713580653121
01/Jun/2021
121.57
0.09
0.0740862693447481
31/May/2021
121.48
-0.1
-0.08225037012666557
28/May/2021
121.58
0.09
0.07408017120750679
27/May/2021
121.49
-0.21
-0.1725554642563681
26/May/2021
121.7
0.33
0.27189585564801844
25/May/2021
121.37
0.32
0.26435357290375877
21/May/2021
121.05
0.23
0.19036583347127958
20/May/2021
120.82
0.1
0.0828363154406892
19/May/2021
120.72
-0.04
-0.033123550844650546
18/May/2021
120.76
0.04
0.03313452617627568
17/May/2021
120.72
-0.2
-0.16539861065167052
14/May/2021
120.92
-0.15
-0.12389526720079293
12/May/2021
121.07
-0.25
-0.20606660072535443
11/May/2021
121.32
-0.36
-0.2958579881656805
10/May/2021
121.68
-0.04
-0.03286230693394676
07/May/2021
121.72
-0.11
-0.09028974800952147
06/May/2021
121.83
-0.09
-0.07381889763779527
05/May/2021
121.92
-0.15
-0.1228803145736053
04/May/2021
122.07
0.25
0.20522081759973732
03/May/2021
121.82
0.08
0.06571381632988335
30/Apr/2021
121.74
0.12
0.0986679822397632
29/Apr/2021
121.62
-0.43
-0.35231462515362555
28/Apr/2021
122.05
-0.14
-0.11457566085604387
27/Apr/2021
122.19
-0.11
-0.08994276369582993
26/Apr/2021
122.3
-0.01
-0.008175946365791841
23/Apr/2021
122.31
-0.17
-0.1387981711299804
22/Apr/2021
122.48
0.04
0.03266906239790918
21/Apr/2021
122.44
0.25
0.2045993943857926
20/Apr/2021
122.19
0.11
0.09010484927916121
19/Apr/2021
122.08
-0.28
-0.2288329519450801
16/Apr/2021
122.36
-0.05
-0.0408463360836533
15/Apr/2021
122.41
0
0
14/Apr/2021
122.41
-0.08
-0.06531145399624459
13/Apr/2021
122.49
-0.05
-0.04080300310102824
12/Apr/2021
122.54
0.04
0.0326530612244898
09/Apr/2021
122.5
-0.44
-0.3578981617048967
08/Apr/2021
122.94
0.18
0.1466275659824047
07/Apr/2021
122.76
0.06
0.0488997555012225
06/Apr/2021
122.7
-0.14
-0.11396939107782482
01/Apr/2021
122.84
0.2
0.16307893020221786
31/Mar/2021
122.64
0.21
0.17152658662092624
30/Mar/2021
122.43
-0.39
-0.31753786028334147
29/Mar/2021
122.82
-0.15
-0.1219809709685289
26/Mar/2021
122.97
-0.26
-0.210987584192161
25/Mar/2021
123.23
0.23
0.18699186991869918
24/Mar/2021
123
0.08
0.06508298080052066
23/Mar/2021
122.92
0.28
0.228310502283105
22/Mar/2021
122.64
0.1
0.08160600620205648
19/Mar/2021
122.54
0.17
0.13892293862874888
18/Mar/2021
122.37
-0.25
-0.20388191159680313
17/Mar/2021
122.62
-0.44
-0.35754916300991385
16/Mar/2021
123.06
0.17
0.13833509642769956
15/Mar/2021
122.89
0.11
0.0895911386219254
12/Mar/2021
122.78
-0.41
-0.3328192223394756
11/Mar/2021
123.19
0.32
0.26043786115406525
10/Mar/2021
122.87
-0.05
-0.040676863000325414
09/Mar/2021
122.92
0.29
0.23648373155019164
08/Mar/2021
122.63
-0.04
-0.03260780957039211
05/Mar/2021
122.67
-0.21
-0.1708984375
04/Mar/2021
122.88
0.09
0.07329587099926704
03/Mar/2021
122.79
-0.24
-0.1950743721043648
02/Mar/2021
123.03
-0.06
-0.04874482086278333
01/Mar/2021
123.09
0.6
0.48983590497183443
26/Feb/2021
122.49
0.23
0.18812367086536888
25/Feb/2021
122.26
-0.37
-0.30172062301231345
24/Feb/2021
122.63
-0.15
-0.12216973448444372
23/Feb/2021
122.78
-0.49
-0.3975014196479273
22/Feb/2021
123.27
0.26
0.2113649296805138
19/Feb/2021
123.01
-0.08
-0.0649930944837111
18/Feb/2021
123.09
-0.37
-0.29969220800259194
17/Feb/2021
123.46
-0.09
-0.07284500202347227
16/Feb/2021
123.55
-0.16
-0.12933473445962332
15/Feb/2021
123.71
-0.28
-0.2258246632792967
12/Feb/2021
123.99
-0.36
-0.28950542822677927
11/Feb/2021
124.35
0.1
0.08048289738430583
10/Feb/2021
124.25
0.04
0.03220352628612833
09/Feb/2021
124.21
0.14
0.11283952607399049
08/Feb/2021
124.07
-0.19
-0.1529051987767584
05/Feb/2021
124.26
0.09
0.0724812756704518
04/Feb/2021
124.17
-0.14
-0.11262167162738315
03/Feb/2021
124.31
-0.04
-0.03216726980297547
02/Feb/2021
124.35
-0.18
-0.1445434834979523
01/Feb/2021
124.53
0.05
0.040167095115681235
29/Jan/2021
124.48
-0.19
-0.15240234218336407
28/Jan/2021
124.67
-0.21
-0.1681614349775785
27/Jan/2021
124.88
0.06
0.04806921967633392
26/Jan/2021
124.82
0.02
0.016025641025641024
25/Jan/2021
124.8
0.34
0.2731801381970111
22/Jan/2021
124.46
-0.04
-0.0321285140562249
21/Jan/2021
124.5
-0.28
-0.22439493508575092
20/Jan/2021
124.78
0.14
0.1123234916559692
19/Jan/2021
124.64
0.02
0.016048788316482106
18/Jan/2021
124.62
-0.3
-0.24015369836695485
15/Jan/2021
124.92
0.05
0.040041643309041405
14/Jan/2021
124.87
0.07
0.05608974358974359
13/Jan/2021
124.8
0.23
0.18463514489845068
12/Jan/2021
124.57
-0.32
-0.2562254784210105
11/Jan/2021
124.89
-0.27
-0.21572387344199426
08/Jan/2021
125.16
0.11
0.08796481407437025
07/Jan/2021
125.05
0.03
0.023996160614301713
06/Jan/2021
125.02
-0.2
-0.15971889474524836
05/Jan/2021
125.22
-0.04
-0.03193357815743254
04/Jan/2021
125.26
0.09
0.07190221299033314
30/Dec/2020
125.17
0.04
0.03196675457524175
29/Dec/2020
125.13
0.12
0.09599232061435085
28/Dec/2020
125.01
0.17
0.1361743031079782
23/Dec/2020
124.84
-0.38
-0.3034659000159719
22/Dec/2020
125.22
0.05
0.03994567388351841
21/Dec/2020
125.17
-0.02
-0.01597571691029635
18/Dec/2020
125.19
-0.14
-0.11170509853985479
17/Dec/2020
125.33
0.23
0.1838529176658673
16/Dec/2020
125.1
-0.4
-0.3187250996015936
15/Dec/2020
125.5
0.07
0.05580802040979032
14/Dec/2020
125.43
-0.14
-0.11149159831169865
11/Dec/2020
125.57
0.27
0.2154828411811652
10/Dec/2020
125.3
0.04
0.03193357815743254
09/Dec/2020
125.26
-0.08
-0.06382639221318015
08/Dec/2020
125.34
0.24
0.19184652278177458
07/Dec/2020
125.1
0.22
0.17616912235746315
04/Dec/2020
124.88
0
0
03/Dec/2020
124.88
0.27
0.21667602921113877
02/Dec/2020
124.61
-0.12
-0.09620780886715305
01/Dec/2020
124.73
-0.33
-0.2638733407964177
30/Nov/2020
125.06
-0.02
-0.01598976654940838
27/Nov/2020
125.08
-0.02
-0.01598721023181455
26/Nov/2020
125.1
0.04
0.03198464736926276
25/Nov/2020
125.06
0.14
0.11207172590457894
24/Nov/2020
124.92
-0.06
-0.04800768122899664
23/Nov/2020
124.98
-0.04
-0.03199488081906895
20/Nov/2020
125.02
0.04
0.032005120819331094
19/Nov/2020
124.98
0.24
0.1924001924001924
18/Nov/2020
124.74
-0.17
-0.1360979905531983
17/Nov/2020
124.91
0.14
0.11220645988619059
16/Nov/2020
124.77
-0.03
-0.02403846153846154
13/Nov/2020
124.8
0.43
0.3457425424137654
12/Nov/2020
124.37
0.1
0.08046994447573831
11/Nov/2020
124.27
0.24
0.1935015722002741
10/Nov/2020
124.03
-0.27
-0.2172164119066774
09/Nov/2020
124.3
-0.54
-0.4325536686959308
06/Nov/2020
124.84
-0.04
-0.032030749519538756
05/Nov/2020
124.88
-0.05
-0.04002241255102858
04/Nov/2020
124.93
0.19
0.15231681898348565
03/Nov/2020
124.74
0.05
0.04009944662763654
02/Nov/2020
124.69
0.02
0.016042351808775165
30/Oct/2020
124.67
-0.04
-0.032074412637318576
29/Oct/2020
124.71
0.14
0.11238660993818736
28/Oct/2020
124.57
-0.05
-0.04012197079120526
27/Oct/2020
124.62
0.28
0.2251889979089593
26/Oct/2020
124.34
0.1
0.08048937540244688
23/Oct/2020
124.24
-0.06
-0.04827031375703942
22/Oct/2020
124.3
-0.17
-0.13657909536434482
21/Oct/2020
124.47
-0.15
-0.1203659123736158
20/Oct/2020
124.62
-0.04
-0.03208727739451307
19/Oct/2020
124.66
-0.22
-0.17616912235746315
16/Oct/2020
124.88
0.2
0.16041065126724416
15/Oct/2020
124.68
0.08
0.06420545746388442
14/Oct/2020
124.6
0.14
0.1124859392575928
13/Oct/2020
124.46
0.11
0.08845999195818255
12/Oct/2020
124.35
0.11
0.08853831294269157
09/Oct/2020
124.24
0.27
0.21779462773251593
08/Oct/2020
123.97
0.2
0.16159004605316313
07/Oct/2020
123.77
-0.14
-0.11298523121620531
06/Oct/2020
123.91
0.12
0.09693836335729865
05/Oct/2020
123.79
-0.09
-0.07265095253471102
02/Oct/2020
123.88
0.16
0.12932428063368898
01/Oct/2020
123.72
-0.02
-0.016162922256343946
30/Sept/2020
123.74
-0.07
-0.0565382440836766
29/Sept/2020
123.81
0.22
0.1780079294441298
28/Sept/2020
123.59
0.02
0.016185158209921502
25/Sept/2020
123.57
-0.09
-0.07278020378457059
24/Sept/2020
123.66
-0.07
-0.05657479996767154
23/Sept/2020
123.73
0.04
0.032338911795618076
22/Sept/2020
123.69
-0.11
-0.0888529886914378
21/Sept/2020
123.8
0.25
0.20234722784297854
18/Sept/2020
123.55
-0.01
-0.00809323405632891
17/Sept/2020
123.56
0.06
0.048582995951417005
16/Sept/2020
123.5
0.15
0.12160518848804215
15/Sept/2020
123.35
-0.03
-0.024315124007132437
14/Sept/2020
123.38
0.23
0.18676410881039382
11/Sept/2020
123.15
0.29
0.23604102230180693
10/Sept/2020
122.86
-0.2
-0.16252234682268812
09/Sept/2020
123.06
-0.17
-0.13795342043333603
08/Sept/2020
123.23
0.22
0.17884724819120396
07/Sept/2020
123.01
-0.1
-0.08122816992933149
04/Sept/2020
123.11
-0.26
-0.2107481559536354
03/Sept/2020
123.37
0.27
0.21933387489845654
02/Sept/2020
123.1
0.58
0.4733920992491022
01/Sept/2020
122.52
-0.11
-0.08970072576041752
31/Aug/2020
122.63
0.01
0.008155276463872126
28/Aug/2020
122.62
-0.17
-0.13844775633194886
27/Aug/2020
122.79
0.09
0.07334963325183375
26/Aug/2020
122.7
-0.14
-0.11396939107782482
25/Aug/2020
122.84
-0.54
-0.43767223212838385
24/Aug/2020
123.38
0.02
0.01621271076523995
21/Aug/2020
123.36
-0.12
-0.09718172983479106
20/Aug/2020
123.48
0.24
0.19474196689386564
19/Aug/2020
123.24
0.19
0.15440877691995125
18/Aug/2020
123.05
0.12
0.09761652973236802
17/Aug/2020
122.93
0.12
0.09771191271069131
14/Aug/2020
122.81
0.08
0.0651837366577039
13/Aug/2020
122.73
-0.42
-0.341047503045067
12/Aug/2020
123.15
-0.1
-0.08113590263691683
11/Aug/2020
123.25
-0.33
-0.2670335005664347
10/Aug/2020
123.58
0.01
0.008092579104960751
07/Aug/2020
123.57
0.04
0.0323807981866753
06/Aug/2020
123.53
0.31
0.2515825353027106
05/Aug/2020
123.22
-0.3
-0.24287564766839378
04/Aug/2020
123.52
0.48
0.39011703511053314
03/Aug/2020
123.04
0.02
0.016257519102584946
31/Jul/2020
123.02
-0.39
-0.316019771493396
30/Jul/2020
123.41
0.3
0.24368450978799447
29/Jul/2020
123.11
-0.06
-0.048713160672241615
28/Jul/2020
123.17
0.14
0.11379338372754613
27/Jul/2020
123.03
0.24
0.19545565599804543
24/Jul/2020
122.79
-0.27
-0.21940516821062897
23/Jul/2020
123.06
0.19
0.15463498006022625
22/Jul/2020
122.87
0.15
0.12222946544980444
21/Jul/2020
122.72
0.04
0.032605151613955004
20/Jul/2020
122.68
0.3
0.24513809445987905
17/Jul/2020
122.38
-0.01
-0.008170602173380177
16/Jul/2020
122.39
0.09
0.07358953393295176
15/Jul/2020
122.3
0.04
0.032717160150498935
14/Jul/2020
122.26
0.27
0.22132961718173622
13/Jul/2020
121.99
-0.43
-0.3512497957850024
10/Jul/2020
122.42
0.16
0.13086864060199574
09/Jul/2020
122.26
0.06
0.049099836333878884
08/Jul/2020
122.2
0.1
0.0819000819000819
07/Jul/2020
122.1
0.14
0.11479173499508036
06/Jul/2020
121.96
0.03
0.024604281144919218
03/Jul/2020
121.93
0.04
0.03281647386988268
02/Jul/2020
121.89
0.28
0.23024422333689665
01/Jul/2020
121.61
-0.51
-0.417622011136587
30/Jun/2020
122.12
0.18
0.14761358044940134
29/Jun/2020
121.94
-0.09
-0.07375235597803818
26/Jun/2020
122.03
0.05
0.04099032628299721
25/Jun/2020
121.98
0.22
0.18068331143232588
24/Jun/2020
121.76
-0.24
-0.19672131147540983
22/Jun/2020
122
0.32
0.26298487836949375
19/Jun/2020
121.68
0.06
0.0493339911198816
18/Jun/2020
121.62
0.24
0.1977261492832427
17/Jun/2020
121.38
-0.03
-0.024709661477637757
16/Jun/2020
121.41
0.11
0.09068425391591096
15/Jun/2020
121.3
0.11
0.0907665648980939
12/Jun/2020
121.19
0.1
0.08258320257659592
11/Jun/2020
121.09
0.53
0.43961512939615127
10/Jun/2020
120.56
-0.33
-0.272975432211101
09/Jun/2020
120.89
-0.02
-0.01654122901331569
08/Jun/2020
120.91
0.33
0.2736772267374357
05/Jun/2020
120.58
-0.08
-0.06630200563567049
04/Jun/2020
120.66
0.19
0.15771561384577074
03/Jun/2020
120.47
-0.27
-0.22362100380983932
02/Jun/2020
120.74
-0.15
-0.12407974191413682
29/May/2020
120.89
0.2
0.16571381224625073
28/May/2020
120.69
0.28
0.23253882567893033
27/May/2020
120.41
0.21
0.17470881863560733
26/May/2020
120.2
-0.21
-0.17440411925919774
25/May/2020
120.41
0.05
0.04154204054503157
22/May/2020
120.36
0.18
0.14977533699450823
20/May/2020
120.18
0.14
0.1166277907364212
19/May/2020
120.04
0.12
0.1000667111407605
18/May/2020
119.92
-0.17
-0.14156049629444584
15/May/2020
120.09
0.01
0.008327781479013991
14/May/2020
120.08
-0.03
-0.024977104321039046
13/May/2020
120.11
0.31
0.2587646076794658
12/May/2020
119.8
-0.06
-0.050058401468379775
11/May/2020
119.86
-0.18
-0.14995001666111296
08/May/2020
120.04
0.28
0.23380093520374082
07/May/2020
119.76
-0.04
-0.0333889816360601
06/May/2020
119.8
-0.4
-0.33277870216306155
05/May/2020
120.2
-0.04
-0.0332667997338656
04/May/2020
120.24
-0.22
-0.18263323924954342
30/Apr/2020
120.46
0.3
0.2496671105193076
29/Apr/2020
120.16
0.31
0.2586566541510221
28/Apr/2020
119.85
0.29
0.2425560388089662
27/Apr/2020
119.56
0.22
0.18434724317077258
24/Apr/2020
119.34
0.45
0.3785011355034065
23/Apr/2020
118.89
0.33
0.2783400809716599
22/Apr/2020
118.56
-0.41
-0.3446246953013365
21/Apr/2020
118.97
-0.13
-0.109151973131822
20/Apr/2020
119.1
-0.46
-0.38474406155904983
17/Apr/2020
119.56
0.08
0.06695681285570806
16/Apr/2020
119.48
0.06
0.050242840395243675
15/Apr/2020
119.42
0.23
0.1929692088262438
14/Apr/2020
119.19
0.23
0.1933422999327505
09/Apr/2020
118.96
0.91
0.770859805167302
08/Apr/2020
118.05
-0.5
-0.42176296921130324
07/Apr/2020
118.55
-0.47
-0.3948916148546463
06/Apr/2020
119.02
-0.2
-0.16775708773695688
03/Apr/2020
119.22
-0.41
-0.3427233971411853
02/Apr/2020
119.63
0.09
0.07528860632424293
01/Apr/2020
119.54
0.44
0.3694374475230898
31/Mar/2020
119.1
0.33
0.27784794139934327
30/Mar/2020
118.77
-1.07
-0.8928571428571429
27/Mar/2020
119.84
1.01
0.8499537153917361
26/Mar/2020
118.83
1.66
1.4167449005718187
25/Mar/2020
117.17
-0.19
-0.16189502385821405
24/Mar/2020
117.36
-1.56
-1.311806256306761
23/Mar/2020
118.92
1.04
0.8822531387852053
20/Mar/2020
117.88
0.27
0.229572315279313
19/Mar/2020
117.61
-0.07
-0.05948334466349422
18/Mar/2020
117.68
-1.06
-0.8927067542529897
17/Mar/2020
118.74
-0.99
-0.8268604359809572
16/Mar/2020
119.73
-1.33
-1.0986287791177929
13/Mar/2020
121.06
-1.43
-1.1674422401828721
12/Mar/2020
122.49
-1.18
-0.9541521791865448
11/Mar/2020
123.67
0.02
0.016174686615446826
10/Mar/2020
123.65
-0.33
-0.2661719632198742
09/Mar/2020
123.98
-0.15
-0.12084105373398855
06/Mar/2020
124.13
0.17
0.13714101323007422
05/Mar/2020
123.96
-0.07
-0.056437958558413284
04/Mar/2020
124.03
0.49
0.3966326695807026
03/Mar/2020
123.54
-0.08
-0.06471444750040446
02/Mar/2020
123.62
-0.01
-0.00808865162177465
28/Feb/2020
123.63
0.24
0.19450522732798445
27/Feb/2020
123.39
0.03
0.024319066147859923
26/Feb/2020
123.36
-0.19
-0.1537838931606637
25/Feb/2020
123.55
-0.01
-0.00809323405632891
24/Feb/2020
123.56
0.06
0.048582995951417005
21/Feb/2020
123.5
0.18
0.1459617255919559
20/Feb/2020
123.32
0.22
0.17871649065800163
19/Feb/2020
123.1
0.06
0.04876462938881664
18/Feb/2020
123.04
-0.02
-0.01625223468226881
17/Feb/2020
123.06
0
0
14/Feb/2020
123.06
0.08
0.06505122784192552
13/Feb/2020
122.98
0.11
0.08952551477170993
12/Feb/2020
122.87
0.01
0.008139345596614032
11/Feb/2020
122.86
-0.01
-0.00813868316106454
10/Feb/2020
122.87
0
0
07/Feb/2020
122.87
0.36
0.2938535629744511
06/Feb/2020
122.51
-0.07
-0.05710556371349323
05/Feb/2020
122.58
-0.21
-0.17102369899828976
04/Feb/2020
122.79
-0.17
-0.13825634352635002
03/Feb/2020
122.96
-0.06
-0.04877255730775484
31/Jan/2020
123.02
0.22
0.1791530944625407
30/Jan/2020
122.8
0.12
0.09781545484186502
29/Jan/2020
122.68
0.18
0.1469387755102041
28/Jan/2020
122.5
-0.18
-0.1467231822627975
27/Jan/2020
122.68
0.74
0.6068558307364278
24/Jan/2020
121.94
0.11
0.09028974800952147
23/Jan/2020
121.83
0.34
0.2798584245616923
22/Jan/2020
121.49
0.21
0.17315303430079157
21/Jan/2020
121.28
0.07
0.05775101064268625
20/Jan/2020
121.21
0.1
0.0825695648583932
17/Jan/2020
121.11
0
0
16/Jan/2020
121.11
0.01
0.008257638315441783
15/Jan/2020
121.1
0.15
0.12401818933443572
14/Jan/2020
120.95
0.13
0.10759807978811455
13/Jan/2020
120.82
-0.29
-0.23945173808934028
10/Jan/2020
121.11
0.07
0.05783212161269002
09/Jan/2020
121.04
-0.21
-0.1731958762886598
08/Jan/2020
121.25
-0.21
-0.17289642680717932
07/Jan/2020
121.46
-0.13
-0.10691668722756806
06/Jan/2020
121.59
0.14
0.11527377521613832
03/Jan/2020
121.45
0.41
0.3387309980171844
02/Jan/2020
121.04
0.22
0.18208905810296308
30/Dec/2019
120.82
-0.39
-0.3217556307235377
27/Dec/2019
121.21
0.05
0.041267745130406076
23/Dec/2019
121.16
0.03
0.02476677949310658
20/Dec/2019
121.13
-0.04
-0.0330114714863415
19/Dec/2019
121.17
-0.21
-0.17301038062283736
18/Dec/2019
121.38
-0.19
-0.15628855803240932
17/Dec/2019
121.57
-0.04
-0.03289203190527095
16/Dec/2019
121.61
0.29
0.23903725684141114
13/Dec/2019
121.32
-0.06
-0.049431537320810674
12/Dec/2019
121.38
-0.16
-0.13164390324173111
11/Dec/2019
121.54
0.19
0.1565718994643593
10/Dec/2019
121.35
-0.05
-0.04118616144975288
09/Dec/2019
121.4
0.14
0.11545439551377205
06/Dec/2019
121.26
0.1
0.08253549026081215
05/Dec/2019
121.16
-0.42
-0.3454515545319954
04/Dec/2019
121.58
0.07
0.05760842728993498
03/Dec/2019
121.51
0.29
0.23923444976076555
02/Dec/2019
121.22
-0.57
-0.46801872074882994
29/Nov/2019
121.79
0.05
0.0410711352061771
28/Nov/2019
121.74
-0.11
-0.09027492819039803
27/Nov/2019
121.85
-0.03
-0.02461437479488021
26/Nov/2019
121.88
0.1
0.08211528986697324
25/Nov/2019
121.78
0
0
22/Nov/2019
121.78
0.27
0.22220393383260637
21/Nov/2019
121.51
-0.24
-0.1971252566735113
20/Nov/2019
121.75
0.14
0.11512211166844832
19/Nov/2019
121.61
-0.13
-0.10678495153606046
18/Nov/2019
121.74
0.15
0.1233654083395016
15/Nov/2019
121.59
-0.2
-0.16421709499958945
14/Nov/2019
121.79
0.3
0.24693390402502263
13/Nov/2019
121.49
0.25
0.20620257340811612
12/Nov/2019
121.24
-0.09
-0.07417786202917663
11/Nov/2019
121.33
-0.06
-0.04942746519482659
08/Nov/2019
121.39
-0.18
-0.1480628444517562
07/Nov/2019
121.57
-0.41
-0.3361206755205771
06/Nov/2019
121.98
0.11
0.09026011323541479
05/Nov/2019
121.87
-0.27
-0.2210578025216964
04/Nov/2019
122.14
-0.45
-0.3670772493678114
31/Oct/2019
122.59
0.44
0.36021285304952927
30/Oct/2019
122.15
0.02
0.01637599279456317
29/Oct/2019
122.13
0.15
0.12297097884899164
28/Oct/2019
121.98
-0.35
-0.28611133818360174
25/Oct/2019
122.33
-0.26
-0.21208907741251326
24/Oct/2019
122.59
0.08
0.06530079177210024
23/Oct/2019
122.51
0.15
0.12258908139915005
22/Oct/2019
122.36
0.25
0.20473343706494146
21/Oct/2019
122.11
-0.25
-0.20431513566525009
18/Oct/2019
122.36
-0.13
-0.10613111274389746
17/Oct/2019
122.49
0.03
0.02449779519843214
16/Oct/2019
122.46
-0.37
-0.3012293413661158
15/Oct/2019
122.83
0.03
0.024429967426710098
14/Oct/2019
122.8
0.11
0.08965685874969435
11/Oct/2019
122.69
-0.15
-0.12211006186909801
10/Oct/2019
122.84
-0.61
-0.4941271769947347
09/Oct/2019
123.45
-0.21
-0.1698204754973314
08/Oct/2019
123.66
0.06
0.04854368932038835
07/Oct/2019
123.6
-0.08
-0.0646830530401035
04/Oct/2019
123.68
-0.1
-0.08078849571820973
03/Oct/2019
123.78
0.44
0.35673747365007297
02/Oct/2019
123.34
-0.15
-0.12146732528949712
01/Oct/2019
123.49
-0.16
-0.1293974929235746
30/Sept/2019
123.65
-0.06
-0.04850052542235874
27/Sept/2019
123.71
0.05
0.040433446546983665
26/Sept/2019
123.66
-0.28
-0.2259157656930773
25/Sept/2019
123.94
0.19
0.15353535353535352
24/Sept/2019
123.75
0.09
0.07278020378457059
23/Sept/2019
123.66
0.54
0.43859649122807015
20/Sept/2019
123.12
0.12
0.0975609756097561
19/Sept/2019
123
-0.06
-0.04875670404680644
18/Sept/2019
123.06
0.22
0.17909475740801042
17/Sept/2019
122.84
-0.01
-0.00814000814000814
16/Sept/2019
122.85
-0.04
-0.032549434453576366
13/Sept/2019
122.89
-0.54
-0.4374949364011991
12/Sept/2019
123.43
0.26
0.211090362913047
11/Sept/2019
123.17
-0.11
-0.08922777417261518
10/Sept/2019
123.28
-0.09
-0.07295128475318148
09/Sept/2019
123.37
-0.55
-0.4438347320852163
06/Sept/2019
123.92
0.46
0.37259031265187104
05/Sept/2019
123.46
-0.72
-0.5798035110323724
04/Sept/2019
124.18
-0.3
-0.2410025706940874
03/Sept/2019
124.48
0.18
0.14481094127111827
02/Sept/2019
124.3
-0.09
-0.07235308304526088
30/Aug/2019
124.39
-0.09
-0.07230077120822623
29/Aug/2019
124.48
-0.13
-0.10432549554610385
28/Aug/2019
124.61
0.54
0.4352381719996776
27/Aug/2019
124.07
0.42
0.3396684189243833
26/Aug/2019
123.65
0.12
0.09714239456002591
23/Aug/2019
123.53
-0.01
-0.008094544277157197
22/Aug/2019
123.54
-0.3
-0.24224806201550386
21/Aug/2019
123.84
-0.11
-0.08874546187979024
20/Aug/2019
123.95
0.42
0.33999838096009066
19/Aug/2019
123.53
-0.71
-0.5714745653573728
16/Aug/2019
124.24
0.7
0.5666180994010037
14/Aug/2019
123.54
0.54
0.43902439024390244
13/Aug/2019
123
0.2
0.16286644951140064
12/Aug/2019
122.8
0.13
0.10597538110377436
09/Aug/2019
122.67
-0.23
-0.1871440195280716
08/Aug/2019
122.9
-0.6
-0.48582995951417
07/Aug/2019
123.5
0.75
0.6109979633401222
06/Aug/2019
122.75
0.03
0.024445893089960886
05/Aug/2019
122.72
0.28
0.22868343678536426
02/Aug/2019
122.44
0.28
0.22920759659463
01/Aug/2019
122.16
0.19
0.15577601049438386
31/Jul/2019
121.97
0.24
0.1971576439661546
30/Jul/2019
121.73
-0.13
-0.10667979648777286
29/Jul/2019
121.86
0.2
0.1643925694558606
26/Jul/2019
121.66
0.2
0.16466326362588507
25/Jul/2019
121.46
-0.3
-0.2463863337713535
24/Jul/2019
121.76
0.41
0.33786567779151216
23/Jul/2019
121.35
0.07
0.057717678100263854
22/Jul/2019
121.28
0.04
0.03299241174529858
19/Jul/2019
121.24
0.02
0.01649892756970797
18/Jul/2019
121.22
0.08
0.06603929337956084
17/Jul/2019
121.14
0.3
0.24826216484607747
16/Jul/2019
120.84
0.18
0.14917951268025859
15/Jul/2019
120.66
0.36
0.29925187032418954
12/Jul/2019
120.3
-0.3
-0.24875621890547264
11/Jul/2019
120.6
-0.11
-0.09112749565073316
10/Jul/2019
120.71
-0.28
-0.2314240846350938
09/Jul/2019
120.99
-0.24
-0.1979707993071022
08/Jul/2019
121.23
0.17
0.14042623492483067
05/Jul/2019
121.06
-0.46
-0.3785385121790652
04/Jul/2019
121.52
0.12
0.09884678747940692
03/Jul/2019
121.4
0.5
0.41356492969396197
02/Jul/2019
120.9
0.24
0.19890601690701143
01/Jul/2019
120.66
0.29
0.24092381822713302
28/Jun/2019
120.37
0.07
0.058187863674147966
27/Jun/2019
120.3
-0.03
-0.024931438544003988
26/Jun/2019
120.33
-0.03
-0.024925224327018942
25/Jun/2019
120.36
0.19
0.15810934509444952
24/Jun/2019
120.17
0.11
0.09162085623854739
21/Jun/2019
120.06
-0.29
-0.24096385542168675
20/Jun/2019
120.35
0.29
0.24154589371980675
19/Jun/2019
120.06
-0.07
-0.058270207275451597
18/Jun/2019
120.13
0.82
0.6872852233676976
17/Jun/2019
119.31
-0.09
-0.07537688442211055
14/Jun/2019
119.4
0.21
0.17618927762396175
13/Jun/2019
119.19
0.09
0.07556675062972293
12/Jun/2019
119.1
-0.08
-0.06712535660345696
11/Jun/2019
119.18
-0.15
-0.1257018352467946
07/Jun/2019
119.33
0.52
0.4376735964986112
06/Jun/2019
118.81
0.1
0.08423890152472412
05/Jun/2019
118.71
0.12
0.10118897040222616
04/Jun/2019
118.59
0.22
0.18585790318492862
03/Jun/2019
118.37
0.2
0.16924769400016926
31/May/2019
118.17
0.11
0.09317296290022023
29/May/2019
118.06
0.19
0.16119453635360992
28/May/2019
117.87
-0.01
-0.00848320325755005
27/May/2019
117.88
0.11
0.09340239449774985
24/May/2019
117.77
0.09
0.07647858599592114
23/May/2019
117.68
0.07
0.059518748405747814
22/May/2019
117.61
0.02
0.01700824900076537
21/May/2019
117.59
-0.03
-0.02550586634926033
20/May/2019
117.62
-0.14
-0.11888586956521739
17/May/2019
117.76
0.14
0.1190273762965482
16/May/2019
117.62
0.01
0.008502678343678259
15/May/2019
117.61
0.16
0.1362281822051937
14/May/2019
117.45
0.06
0.051111679018655765
13/May/2019
117.39
0.07
0.059665871121718374
10/May/2019
117.32
-0.21
-0.1786777843954735
08/May/2019
117.53
-0.05
-0.042524238816125194
07/May/2019
117.58
0.19
0.16185365022574325
06/May/2019
117.39
-0.04
-0.034062845950779186
03/May/2019
117.43
0.01
0.008516436722875149
02/May/2019
117.42
0.14
0.11937244201909959
30/Apr/2019
117.28
0
0
29/Apr/2019
117.28
0
0
26/Apr/2019
117.28
0.13
0.11096884336320956
25/Apr/2019
117.15
-0.08
-0.0682419175978845
24/Apr/2019
117.23
0.29
0.24799042243885752
23/Apr/2019
116.94
-0.17
-0.14516266757749124
18/Apr/2019
117.11
0.33
0.2825826340126734
17/Apr/2019
116.78
-0.08
-0.06845798391237377
16/Apr/2019
116.86
-0.03
-0.02566515527418941
15/Apr/2019
116.89
-0.21
-0.17933390264731
12/Apr/2019
117.1
-0.25
-0.21303792074989347
11/Apr/2019
117.35
0.15
0.12798634812286688
10/Apr/2019
117.2
0.1
0.08539709649871904
09/Apr/2019
117.1
0.09
0.07691650286300317
08/Apr/2019
117.01
0.06
0.051303976058144504
05/Apr/2019
116.95
0.03
0.02565856996236743
04/Apr/2019
116.92
0.1
0.08560178051703475
03/Apr/2019
116.82
-0.22
-0.18796992481203006
02/Apr/2019
117.04
0
0
01/Apr/2019
117.04
-0.1
-0.08536793580331227
29/Mar/2019
117.14
-0.11
-0.09381663113006397
28/Mar/2019
117.25
-0.13
-0.11075140569091839
27/Mar/2019
117.38
0.39
0.3333618257970767
26/Mar/2019
116.99
0.04
0.034202650705429674
25/Mar/2019
116.95
-0.15
-0.12809564474807855
22/Mar/2019
117.1
0.44
0.37716440939482254
21/Mar/2019
116.66
0.3
0.2578205568924029
20/Mar/2019
116.36
0.05
0.04298856504169891
19/Mar/2019
116.31
-0.12
-0.1030662200463798
18/Mar/2019
116.43
0.12
0.10317255610007738
15/Mar/2019
116.31
0.05
0.043007053156717705
14/Mar/2019
116.26
0.08
0.06885866758478223
13/Mar/2019
116.18
-0.03
-0.025815334308579296
12/Mar/2019
116.21
-0.04
-0.034408602150537634
11/Mar/2019
116.25
0
0
08/Mar/2019
116.25
0.06
0.051639555899819264
07/Mar/2019
116.19
0.42
0.3627882871210158
06/Mar/2019
115.77
0.28
0.2424452333535371
05/Mar/2019
115.49
0.08
0.06931808335499523
04/Mar/2019
115.41
0.14
0.12145397761776698
01/Mar/2019
115.27
-0.09
-0.07801664355062413
28/Feb/2019
115.36
-0.1
-0.08661008141347652
27/Feb/2019
115.46
-0.26
-0.2246802627030764
26/Feb/2019
115.72
0.08
0.06918021445866482
25/Feb/2019
115.64
0.07
0.06056935190793458
22/Feb/2019
115.57
0.15
0.12996014555536303
21/Feb/2019
115.42
-0.18
-0.15570934256055363
20/Feb/2019
115.6
0.05
0.043271311120726956
19/Feb/2019
115.55
0.02
0.01731152081710378
18/Feb/2019
115.53
0.08
0.0692940666955392
15/Feb/2019
115.45
-0.13
-0.1124762069562208
14/Feb/2019
115.58
0.2
0.17334026694401108
13/Feb/2019
115.38
0.07
0.06070592316364582
12/Feb/2019
115.31
0.01
0.008673026886383347
11/Feb/2019
115.3
-0.02
-0.01734304543877905
08/Feb/2019
115.32
-0.01
-0.008670770831526923
07/Feb/2019
115.33
0.03
0.026019080659150044
06/Feb/2019
115.3
0.09
0.07811821890460897
05/Feb/2019
115.21
-0.04
-0.03470715835140998
04/Feb/2019
115.25
-0.05
-0.04336513443191674
01/Feb/2019
115.3
-0.15
-0.12992637505413598
31/Jan/2019
115.45
0.22
0.19092250282044607
30/Jan/2019
115.23
0.06
0.05209690023443605
29/Jan/2019
115.17
0.03
0.026055237102657634
28/Jan/2019
115.14
-0.02
-0.01736714136853074
25/Jan/2019
115.16
0.07
0.060821965418368235
24/Jan/2019
115.09
0.29
0.25261324041811845
23/Jan/2019
114.8
0.04
0.03485535029627048
22/Jan/2019
114.76
0.15
0.13087863188203472
21/Jan/2019
114.61
-0.05
-0.043607186464329324
18/Jan/2019
114.66
0
0
17/Jan/2019
114.66
0.06
0.05235602094240838
16/Jan/2019
114.6
0.01
0.008726764988218868
15/Jan/2019
114.59
0.05
0.04365287235900122
14/Jan/2019
114.54
0.11
0.09612863759503627
11/Jan/2019
114.43
0.16
0.140019252647239
10/Jan/2019
114.27
0.18
0.15777018143570865
09/Jan/2019
114.09
0.12
0.10529086601737299
08/Jan/2019
113.97
-0.16
-0.14019101025146763
07/Jan/2019
114.13
-0.19
-0.16620013995801258
04/Jan/2019
114.32
-0.24
-0.20949720670391062
03/Jan/2019
114.56
-0.32
-0.2785515320334262
02/Jan/2019
114.88
0.44
0.38448095071653265
28/Dec/2018
114.44
-0.05
-0.04367193641366058
27/Dec/2018
114.49
0.03
0.026210029704700332
21/Dec/2018
114.46
-0.1
-0.08729050279329609
20/Dec/2018
114.56
0.16
0.13986013986013987
19/Dec/2018
114.4
0.15
0.13129102844638948
18/Dec/2018
114.25
0.1
0.08760402978537013
17/Dec/2018
114.15
0
0
14/Dec/2018
114.15
-0.02
-0.017517736708417272
13/Dec/2018
114.17
0.06
0.05258084304618351
12/Dec/2018
114.11
0.1
0.08771160424524165
11/Dec/2018
114.01
0.03
0.026320407088962976
10/Dec/2018
113.98
0.08
0.07023705004389816
07/Dec/2018
113.9
-0.19
-0.16653519151547025
06/Dec/2018
114.09
0.03
0.026301946344029457
05/Dec/2018
114.06
0.14
0.12289325842696629
04/Dec/2018
113.92
0.07
0.061484409310496264
03/Dec/2018
113.85
0.09
0.07911392405063292
30/Nov/2018
113.76
0.08
0.07037297677691766
29/Nov/2018
113.68
0.2
0.17624250969333805
28/Nov/2018
113.48
-0.1
-0.08804366966015144
27/Nov/2018
113.58
0.08
0.07048458149779736
26/Nov/2018
113.5
0.08
0.07053429730206313
23/Nov/2018
113.42
0.17
0.15011037527593818
22/Nov/2018
113.25
0.08
0.07069011222055314
21/Nov/2018
113.17
0.06
0.053045707718150474
20/Nov/2018
113.11
0.02
0.017685029622424617
19/Nov/2018
113.09
-0.14
-0.12364214430804557
16/Nov/2018
113.23
-0.1
-0.08823788934968675
15/Nov/2018
113.33
0.1
0.0883158173628897
14/Nov/2018
113.23
-0.15
-0.13229846533780207
13/Nov/2018
113.38
-0.1
-0.08812125484666902
12/Nov/2018
113.48
0.08
0.07054673721340388
09/Nov/2018
113.4
0.1
0.088261253309797
08/Nov/2018
113.3
-0.07
-0.06174472964629091
07/Nov/2018
113.37
-0.05
-0.04408393581378946
06/Nov/2018
113.42
-0.1
-0.08809020436927413
05/Nov/2018
113.52
0.07
0.06170118995152049
02/Nov/2018
113.45
-0.09
-0.07926721860137396
31/Oct/2018
113.54
0.03
0.026429389481102985
30/Oct/2018
113.51
-0.12
-0.10560591393118014
29/Oct/2018
113.63
0.07
0.06164142303628038
26/Oct/2018
113.56
0.22
0.19410622904535027
25/Oct/2018
113.34
0.05
0.04413452202312649
24/Oct/2018
113.29
0
0
23/Oct/2018
113.29
0.11
0.09719031631030217
22/Oct/2018
113.18
0.19
0.16815647402424994
19/Oct/2018
112.99
-0.02
-0.017697548889478807
18/Oct/2018
113.01
-0.15
-0.1325556733828208
17/Oct/2018
113.16
0.07
0.06189760367848616
16/Oct/2018
113.09
0.17
0.15054906128232376
15/Oct/2018
112.92
0.03
0.026574541589157587
12/Oct/2018
112.89
0.07
0.06204573657152987
11/Oct/2018
112.82
0.02
0.01773049645390071
10/Oct/2018
112.8
0.01
0.0088660342228921
09/Oct/2018
112.79
-0.05
-0.044310528181495924
08/Oct/2018
112.84
-0.14
-0.12391573729863693
05/Oct/2018
112.98
-0.2
-0.17670966601873123
04/Oct/2018
113.18
-0.33
-0.29072328429213284
03/Oct/2018
113.51
0.02
0.01762269803506917
02/Oct/2018
113.49
0.02
0.01762580417731559
01/Oct/2018
113.47
-0.08
-0.07045354469396742
28/Sept/2018
113.55
-0.15
-0.13192612137203166
27/Sept/2018
113.7
-0.02
-0.017587055926837847
26/Sept/2018
113.72
0.07
0.06159260888693357
25/Sept/2018
113.65
-0.08
-0.0703420381605557
24/Sept/2018
113.73
-0.28
-0.24559249188667662
21/Sept/2018
114.01
0.14
0.12294722051462194
20/Sept/2018
113.87
-0.03
-0.02633889376646181
19/Sept/2018
113.9
-0.12
-0.10524469391334854
18/Sept/2018
114.02
0.06
0.05265005265005265
17/Sept/2018
113.96
0.04
0.0351123595505618
14/Sept/2018
113.92
-0.1
-0.08770391159445712
13/Sept/2018
114.02
-0.08
-0.07011393514460999
12/Sept/2018
114.1
0.08
0.07016312927556569
11/Sept/2018
114.02
-0.12
-0.10513404590853338
10/Sept/2018
114.14
0.1
0.0876885303402315
07/Sept/2018
114.04
-0.09
-0.07885744326645054
06/Sept/2018
114.13
0.12
0.10525392509428998
05/Sept/2018
114.01
-0.05
-0.0438365772400491
04/Sept/2018
114.06
0.08
0.0701877522372346
03/Sept/2018
113.98
0.03
0.02632733655111891
31/Aug/2018
113.95
0.03
0.026334269662921347
30/Aug/2018
113.92
0.14
0.1230444717876604
29/Aug/2018
113.78
-0.15
-0.1316597910997981
28/Aug/2018
113.93
-0.08
-0.07016928339619331
27/Aug/2018
114.01
-0.12
-0.10514325768860072
24/Aug/2018
114.13
-0.11
-0.09628851540616247
23/Aug/2018
114.24
-0.12
-0.1049317943336831
22/Aug/2018
114.36
-0.07
-0.061172769378659446
21/Aug/2018
114.43
0.02
0.0174809894240014
20/Aug/2018
114.41
0.1
0.08748141020033243
17/Aug/2018
114.31
0
0
16/Aug/2018
114.31
-0.03
-0.026237537169844324
14/Aug/2018
114.34
0.05
0.04374835943652113
13/Aug/2018
114.29
-0.17
-0.14852350165996855
10/Aug/2018
114.46
0.14
0.1224632610216935
09/Aug/2018
114.32
0.04
0.03500175008750438
08/Aug/2018
114.28
0.04
0.0350140056022409
07/Aug/2018
114.24
-0.05
-0.04374835943652113
06/Aug/2018
114.29
0.19
0.16652059596844873
03/Aug/2018
114.1
0.14
0.12285012285012285
02/Aug/2018
113.96
-0.08
-0.07015082427218519
01/Aug/2018
114.04
-0.22
-0.1925433222475057
31/Jul/2018
114.26
0.08
0.07006480994920301
30/Jul/2018
114.18
-0.29
-0.25334148685245045
27/Jul/2018
114.47
-0.09
-0.07856145251396648
26/Jul/2018
114.56
0
0
25/Jul/2018
114.56
0.12
0.10485844110450891
24/Jul/2018
114.44
-0.08
-0.069856793573175
23/Jul/2018
114.52
-0.18
-0.15693112467306017
20/Jul/2018
114.7
-0.21
-0.1827517187364024
19/Jul/2018
114.91
-0.01
-0.00870170553428472
18/Jul/2018
114.92
0.02
0.017406440382941687
17/Jul/2018
114.9
0.18
0.15690376569037656
16/Jul/2018
114.72
-0.15
-0.13058239749281797
13/Jul/2018
114.87
0.2
0.17441353449027644
12/Jul/2018
114.67
0.1
0.08728288382648162
11/Jul/2018
114.57
-0.02
-0.017453529976437735
10/Jul/2018
114.59
0
0
09/Jul/2018
114.59
-0.09
-0.07847924659923265
06/Jul/2018
114.68
0.12
0.10474860335195531
05/Jul/2018
114.56
-0.16
-0.1394700139470014
04/Jul/2018
114.72
0.04
0.03487966515521451
03/Jul/2018
114.68
0.08
0.06980802792321117
02/Jul/2018
114.6
0.07
0.0611193573736139
29/Jun/2018
114.53
0.25
0.21876093804690233
28/Jun/2018
114.28
0.06
0.05253020486779898
27/Jun/2018
114.22
0.23
0.20177208527063778
26/Jun/2018
113.99
-0.22
-0.1926276157954645
25/Jun/2018
114.21
-0.1
-0.08748141020033243
22/Jun/2018
114.31
-0.06
-0.05246130978403427
21/Jun/2018
114.37
-0.14
-0.12226006462317701
20/Jun/2018
114.51
-0.02
-0.017462673535318256
19/Jun/2018
114.53
0.12
0.10488593654400839
18/Jun/2018
114.41
0.1
0.08748141020033243
15/Jun/2018
114.31
0.33
0.2895244779785927
14/Jun/2018
113.98
0.32
0.2815414393806088
13/Jun/2018
113.66
0.21
0.18510356985456147
12/Jun/2018
113.45
0.06
0.05291471911103272
11/Jun/2018
113.39
0.03
0.02646436132674665
08/Jun/2018
113.36
-0.02
-0.01763979537837361
07/Jun/2018
113.38
-0.17
-0.14971378247468076
06/Jun/2018
113.55
-0.62
-0.5430498379609354
05/Jun/2018
114.17
-0.09
-0.07876772273761597
04/Jun/2018
114.26
0.15
0.13145210761545878
01/Jun/2018
114.11
0.04
0.03506618742877181
31/May/2018
114.07
0.3
0.2636899006768041
30/May/2018
113.77
0.03
0.026375945138034113
29/May/2018
113.74
-0.48
-0.42024163894239186
28/May/2018
114.22
-0.02
-0.01750700280112045
25/May/2018
114.24
-0.01
-0.0087527352297593
24/May/2018
114.25
0.23
0.20171899666725135
23/May/2018
114.02
0.05
0.04387119417390541
22/May/2018
113.97
-0.01
-0.008773469029654325
18/May/2018
113.98
-0.04
-0.03508156463778284
17/May/2018
114.02
-0.18
-0.15761821366024517
16/May/2018
114.2
-0.11
-0.09622955122036567
15/May/2018
114.31
-0.17
-0.1484975541579315
14/May/2018
114.48
-0.26
-0.22659926791005752
11/May/2018
114.74
0.04
0.03487358326068003
09/May/2018
114.7
-0.09
-0.07840404216395157
08/May/2018
114.79
-0.28
-0.24333014686712437
07/May/2018
115.07
0.11
0.09568545581071677
04/May/2018
114.96
-0.05
-0.043474480479958263
03/May/2018
115.01
0.15
0.1305937663242208
02/May/2018
114.86
0.01
0.0087070091423596
30/Apr/2018
114.85
-0.11
-0.09568545581071677
27/Apr/2018
114.96
0.17
0.14809652408746407
26/Apr/2018
114.79
0.19
0.16579406631762653
25/Apr/2018
114.6
0.02
0.017455053237912375
24/Apr/2018
114.58
-0.08
-0.06977149834292691
23/Apr/2018
114.66
-0.11
-0.09584386163631611
20/Apr/2018
114.77
-0.12
-0.10444773261380451
19/Apr/2018
114.89
-0.37
-0.3210133610966511
18/Apr/2018
115.26
0.06
0.052083333333333336
17/Apr/2018
115.2
0.11
0.09557737422886436
16/Apr/2018
115.09
0.03
0.026073353033200068
13/Apr/2018
115.06
-0.03
-0.0260665566078721
12/Apr/2018
115.09
-0.07
-0.06078499478985759
11/Apr/2018
115.16
0.04
0.03474635163307853
10/Apr/2018
115.12
-0.04
-0.03473428273706148
09/Apr/2018
115.16
0.05
0.04343671270958214
06/Apr/2018
115.11
-0.02
-0.017371666811430556
05/Apr/2018
115.13
-0.18
-0.1561009452779464
04/Apr/2018
115.31
0.11
0.0954861111111111
03/Apr/2018
115.2
0
0
29/Mar/2018
115.2
0.09
0.07818608287724785
28/Mar/2018
115.11
0.05
0.04345558838866678
27/Mar/2018
115.06
0.2
0.17412502176562772
26/Mar/2018
114.86
-0.02
-0.017409470752089137
23/Mar/2018
114.88
-0.08
-0.06958942240779402
22/Mar/2018
114.96
0.4
0.34916201117318435
21/Mar/2018
114.56
-0.08
-0.06978367062107467
20/Mar/2018
114.64
0.06
0.052365159713737126
19/Mar/2018
114.58
-0.03
-0.026175726376406944
16/Mar/2018
114.61
0.01
0.008726003490401396
15/Mar/2018
114.6
0.17
0.1485624399196015
14/Mar/2018
114.43
0.03
0.026223776223776224
13/Mar/2018
114.4
0.03
0.026230654892017136
12/Mar/2018
114.37
0.11
0.09627166112375285
09/Mar/2018
114.26
-0.06
-0.052484254723582924
08/Mar/2018
114.32
0.18
0.15770106886280008
07/Mar/2018
114.14
0.1
0.0876885303402315
06/Mar/2018
114.04
-0.15
-0.13136001401173483
05/Mar/2018
114.19
-0.11
-0.09623797025371829
02/Mar/2018
114.3
0.08
0.07004027315706532
01/Mar/2018
114.22
0.12
0.10517090271691498
28/Feb/2018
114.1
0.09
0.07894044382071748
27/Feb/2018
114.01
-0.04
-0.035072336694432264
26/Feb/2018
114.05
0.13
0.11411516853932584
23/Feb/2018
113.92
0.2
0.17587055926837847
22/Feb/2018
113.72
-0.02
-0.017583963425356074
21/Feb/2018
113.74
0.03
0.02638290387828687
20/Feb/2018
113.71
0.07
0.06159802886307638
19/Feb/2018
113.64
-0.2
-0.17568517217146873
16/Feb/2018
113.84
0.28
0.24656569214512153
15/Feb/2018
113.56
0.02
0.017614937466971993
14/Feb/2018
113.54
-0.1
-0.08799718409010912
13/Feb/2018
113.64
-0.15
-0.1318217769575534
12/Feb/2018
113.79
-0.03
-0.02635740643120717
09/Feb/2018
113.82
0.17
0.14958205015398152
08/Feb/2018
113.65
-0.43
-0.37692847124824685
07/Feb/2018
114.08
0.08
0.07017543859649122
06/Feb/2018
114
0.15
0.13175230566534915
05/Feb/2018
113.85
0.06
0.052728710783021354
02/Feb/2018
113.79
-0.19
-0.1666959115634322
01/Feb/2018
113.98
-0.12
-0.10517090271691498
31/Jan/2018
114.1
0.14
0.12285012285012285
30/Jan/2018
113.96
-0.02
-0.01754693805930865
29/Jan/2018
113.98
-0.31
-0.271239828506431
26/Jan/2018
114.29
0.08
0.07004640574380527
25/Jan/2018
114.21
-0.26
-0.22713374683323143
24/Jan/2018
114.47
-0.2
-0.17441353449027644
23/Jan/2018
114.67
0.24
0.20973520929826095
22/Jan/2018
114.43
0.02
0.0174809894240014
19/Jan/2018
114.41
0.01
0.008741258741258742
18/Jan/2018
114.4
-0.04
-0.03495281370150297
17/Jan/2018
114.44
-0.08
-0.069856793573175
16/Jan/2018
114.52
0.23
0.2012424534079972
15/Jan/2018
114.29
0.01
0.008750437521876094
12/Jan/2018
114.28
0.12
0.1051156271899089
11/Jan/2018
114.16
-0.28
-0.2446696959105208
10/Jan/2018
114.44
-0.2
-0.17445917655268667
09/Jan/2018
114.64
-0.14
-0.12197246907126677
08/Jan/2018
114.78
0.09
0.07847240387130526
05/Jan/2018
114.69
0.11
0.09600279280851806
04/Jan/2018
114.58
0.06
0.05239259517988124
03/Jan/2018
114.52
0.13
0.11364629775330011
02/Jan/2018
114.39
-0.16
-0.1396769969445657
29/Dec/2017
114.55
-0.28
-0.24383871810502483
28/Dec/2017
114.83
-0.16
-0.1391425341334029
27/Dec/2017
114.99
0.09
0.0783289817232376
22/Dec/2017
114.9
0.05
0.043535045711798
21/Dec/2017
114.85
-0.07
-0.06091193873999304
20/Dec/2017
114.92
-0.32
-0.2776813606386671
19/Dec/2017
115.24
-0.41
-0.3545179420665802
18/Dec/2017
115.65
0.06
0.051907604464053986
15/Dec/2017
115.59
0.15
0.12993762993762994
14/Dec/2017
115.44
-0.07
-0.06060081378235651
13/Dec/2017
115.51
-0.16
-0.13832454396126911
12/Dec/2017
115.67
-0.16
-0.1381334714668048
11/Dec/2017
115.83
0.03
0.025906735751295335
08/Dec/2017
115.8
-0.03
-0.0259000259000259
07/Dec/2017
115.83
-0.02
-0.017263703064307294
06/Dec/2017
115.85
0.2
0.17293558149589278
05/Dec/2017
115.65
0.07
0.06056411143796504
04/Dec/2017
115.58
-0.02
-0.01730103806228374
01/Dec/2017
115.6
0.25
0.21673168617251842
30/Nov/2017
115.35
0.18
0.15629070070330817
29/Nov/2017
115.17
-0.2
-0.17335529167027824
28/Nov/2017
115.37
-0.01
-0.008667013347200554
27/Nov/2017
115.38
0.12
0.10411244143675169
24/Nov/2017
115.26
-0.11
-0.09534541041865303
23/Nov/2017
115.37
0
0
22/Nov/2017
115.37
-0.05
-0.04332004851845434
21/Nov/2017
115.42
0.22
0.1909722222222222
20/Nov/2017
115.2
0.07
0.06080083384000695
17/Nov/2017
115.13
0.06
0.05214217432866951
16/Nov/2017
115.07
-0.08
-0.0694745983499783
15/Nov/2017
115.15
0.13
0.11302382194400974
14/Nov/2017
115.02
0.09
0.07830853563038372
13/Nov/2017
114.93
-0.07
-0.06086956521739131
10/Nov/2017
115
-0.14
-0.12159110647906896
09/Nov/2017
115.14
-0.38
-0.32894736842105265
08/Nov/2017
115.52
0.03
0.02597627500216469
07/Nov/2017
115.49
0.09
0.0779896013864818
06/Nov/2017
115.4
0.17
0.14753102490670833
03/Nov/2017
115.23
0.1
0.08685833405715278
02/Nov/2017
115.13
0.03
0.026064291920069503
31/Oct/2017
115.1
0.1
0.08695652173913043
30/Oct/2017
115
0.3
0.26155187445510025
27/Oct/2017
114.7
0.15
0.13094718463553034
26/Oct/2017
114.55
0.31
0.2713585434173669
25/Oct/2017
114.24
-0.1
-0.08745845723281441
24/Oct/2017
114.34
-0.2
-0.17461148943600488
23/Oct/2017
114.54
0.18
0.15739769150052466
20/Oct/2017
114.36
-0.33
-0.28773214752811926
19/Oct/2017
114.69
0.01
0.008719916288803628
18/Oct/2017
114.68
-0.15
-0.13062788469912043
17/Oct/2017
114.83
0.15
0.1307987443320544
16/Oct/2017
114.68
0.16
0.13971358714635
13/Oct/2017
114.52
0.24
0.21001050052502626
12/Oct/2017
114.28
0.14
0.12265638689328895
11/Oct/2017
114.14
-0.01
-0.008760402978537012
10/Oct/2017
114.15
-0.04
-0.035029337069795954
09/Oct/2017
114.19
0.34
0.29863855950812473
06/Oct/2017
113.85
-0.3
-0.2628120893561104
05/Oct/2017
114.15
0.07
0.061360448807854136
04/Oct/2017
114.08
0.05
0.043848110146452686
03/Oct/2017
114.03
-0.06
-0.05259006047856955
02/Oct/2017
114.09
0.02
0.017533093714385904
29/Sept/2017
114.07
0.09
0.07896122126688893
28/Sept/2017
113.98
0
0
27/Sept/2017
113.98
-0.33
-0.288688653661097
26/Sept/2017
114.31
0
0
25/Sept/2017
114.31
0.12
0.10508801120938786
22/Sept/2017
114.19
0.03
0.026278906797477224
21/Sept/2017
114.16
-0.13
-0.11374573453495494
20/Sept/2017
114.29
0.01
0.008750437521876094
19/Sept/2017
114.28
0.14
0.12265638689328895
18/Sept/2017
114.14
-0.09
-0.07878840934955791
15/Sept/2017
114.23
-0.08
-0.06998512816026595
14/Sept/2017
114.31
-0.03
-0.026237537169844324
13/Sept/2017
114.34
-0.2
-0.17461148943600488
12/Sept/2017
114.54
-0.19
-0.16560620587466224
11/Sept/2017
114.73
-0.04
-0.03485231332229677
08/Sept/2017
114.77
-0.15
-0.1305255830142708
07/Sept/2017
114.92
0.2
0.17433751743375175
06/Sept/2017
114.72
0.02
0.017436791630340016
05/Sept/2017
114.7
0.13
0.11346774897442612
04/Sept/2017
114.57
0.14
0.12234553875731889
01/Sept/2017
114.43
-0.24
-0.20929624138833172
31/Aug/2017
114.67
0.15
0.1309814879497031
30/Aug/2017
114.52
-0.13
-0.113388573920628
29/Aug/2017
114.65
0.15
0.13100436681222707
28/Aug/2017
114.5
0.14
0.12242042672263029
25/Aug/2017
114.36
-0.13
-0.11354703467551751
24/Aug/2017
114.49
0.07
0.06117811571403601
23/Aug/2017
114.42
0.07
0.06121556624398776
22/Aug/2017
114.35
-0.18
-0.15716406181786433
21/Aug/2017
114.53
0.02
0.017465723517596718
18/Aug/2017
114.51
0.18
0.1574389923904487
17/Aug/2017
114.33
0.07
0.061263784351479084
16/Aug/2017
114.26
-0.21
-0.18345418013453307
14/Aug/2017
114.47
-0.11
-0.09600279280851806
11/Aug/2017
114.58
0.08
0.06986899563318777
10/Aug/2017
114.5
0.03
0.02620774001921901
09/Aug/2017
114.47
0.21
0.18379135305443725
08/Aug/2017
114.26
-0.01
-0.008751203290452437
07/Aug/2017
114.27
0.06
0.052534804307853955
04/Aug/2017
114.21
-0.08
-0.0699973750984338
03/Aug/2017
114.29
0.09
0.07880910683012259
02/Aug/2017
114.2
0.21
0.18422668655145188
01/Aug/2017
113.99
0.22
0.19337259382965633
31/Jul/2017
113.77
0.12
0.10558732952045755
28/Jul/2017
113.65
-0.15
-0.13181019332161686
27/Jul/2017
113.8
0.12
0.1055594651653765
26/Jul/2017
113.68
0.02
0.01759633996128805
25/Jul/2017
113.66
-0.36
-0.3157340817400456
24/Jul/2017
114.02
0.1
0.0877808988764045
21/Jul/2017
113.92
0.13
0.1142455400298796
20/Jul/2017
113.79
0.11
0.09676284306826179
19/Jul/2017
113.68
0.14
0.12330456226880394
18/Jul/2017
113.54
0.18
0.1587861679604799
17/Jul/2017
113.36
-0.02
-0.01763979537837361
14/Jul/2017
113.38
0.12
0.10595090941197245
13/Jul/2017
113.26
0.01
0.008830022075055188
12/Jul/2017
113.25
0.26
0.23010885919107885
11/Jul/2017
112.99
-0.06
-0.05307386112339673
10/Jul/2017
113.05
0.16
0.14173088847550713
07/Jul/2017
112.89
-0.11
-0.09734513274336283
06/Jul/2017
113
-0.51
-0.4492996211787508
05/Jul/2017
113.51
-0.1
-0.08802042073761113
04/Jul/2017
113.61
0.02
0.017607183730962234
03/Jul/2017
113.59
0.07
0.061663143058491895
30/Jun/2017
113.52
-0.21
-0.1846478501714587
29/Jun/2017
113.73
-0.41
-0.35920799018748906
28/Jun/2017
114.14
-0.22
-0.19237495627841902
27/Jun/2017
114.36
-0.58
-0.5046111014442318
26/Jun/2017
114.94
-0.02
-0.017397355601948505
22/Jun/2017
114.96
0.15
0.13065064018813694
21/Jun/2017
114.81
0.05
0.043569187870338096
20/Jun/2017
114.76
0.19
0.16583747927031509
19/Jun/2017
114.57
-0.02
-0.017453529976437735
16/Jun/2017
114.59
0.13
0.11357679538703477
15/Jun/2017
114.46
-0.34
-0.2961672473867596
14/Jun/2017
114.8
0.19
0.16577960038391065
13/Jun/2017
114.61
-0.03
-0.026168876482903
12/Jun/2017
114.64
0.22
0.19227407795839888
09/Jun/2017
114.42
0
0
08/Jun/2017
114.42
0.25
0.2189717088552159
07/Jun/2017
114.17
-0.06
-0.052525606233038605
06/Jun/2017
114.23
0.11
0.09638976515948125
02/Jun/2017
114.12
0.16
0.1404001404001404
01/Jun/2017
113.96
-0.29
-0.2538293216630197
31/May/2017
114.25
0.12
0.10514325768860072
30/May/2017
114.13
-0.05
-0.04379050621825188
29/May/2017
114.18
0.11
0.09643201542912247
26/May/2017
114.07
0.33
0.2901353965183752
24/May/2017
113.74
0
0
23/May/2017
113.74
0.07
0.061581771795548516
22/May/2017
113.67
-0.16
-0.140560484933673
19/May/2017
113.83
-0.08
-0.07023088403125274
18/May/2017
113.91
0.18
0.15826958586125034
17/May/2017
113.73
0.22
0.1938155228614219
16/May/2017
113.51
0.07
0.06170662905500705
15/May/2017
113.44
-0.09
-0.0792742006518101
12/May/2017
113.53
0.15
0.13229846533780207
11/May/2017
113.38
-0.23
-0.20244696769650558
10/May/2017
113.61
0.24
0.21169621593014024
09/May/2017
113.37
-0.21
-0.184891706286318
08/May/2017
113.58
-0.04
-0.035205069530012324
05/May/2017
113.62
-0.03
-0.026396832380114386
04/May/2017
113.65
-0.17
-0.1493586364435073
03/May/2017
113.82
0.11
0.09673731422038519
02/May/2017
113.71
0.03
0.026389866291344124
28/Apr/2017
113.68
0.04
0.03519887363604365
27/Apr/2017
113.64
0.25
0.22047799629596967
26/Apr/2017
113.39
-0.12
-0.10571755792441194
25/Apr/2017
113.51
-0.1
-0.08802042073761113
24/Apr/2017
113.61
-0.08
-0.07036678687659424
21/Apr/2017
113.69
0.04
0.03519577650681918
20/Apr/2017
113.65
-0.25
-0.21949078138718173
19/Apr/2017
113.9
0.04
0.03513086246267346
18/Apr/2017
113.86
0
0
13/Apr/2017
113.86
0.14
0.12310939148786493
12/Apr/2017
113.72
0.04
0.03518648838845883
11/Apr/2017
113.68
-0.1
-0.08788890841975742
10/Apr/2017
113.78
-0.13
-0.11412518655078571
07/Apr/2017
113.91
0.25
0.21995424951610065
06/Apr/2017
113.66
0.06
0.0528169014084507
05/Apr/2017
113.6
-0.05
-0.04399472063352398
04/Apr/2017
113.65
0.34
0.3000617774247639
03/Apr/2017
113.31
0.03
0.026483050847457626
31/Mar/2017
113.28
-0.01
-0.008826904404625299
30/Mar/2017
113.29
-0.01
-0.0088261253309797
29/Mar/2017
113.3
0.2
0.1768346595932803
28/Mar/2017
113.1
0.06
0.05307855626326964
27/Mar/2017
113.04
0.19
0.1683650863978733
24/Mar/2017
112.85
0
0
23/Mar/2017
112.85
0.05
0.044326241134751775
22/Mar/2017
112.8
0.31
0.2755800515601387
21/Mar/2017
112.49
0.12
0.1067900685236273
20/Mar/2017
112.37
-0.08
-0.07114273010226767
17/Mar/2017
112.45
0.03
0.02668564312399929
16/Mar/2017
112.42
-0.2
-0.1775883502042266
15/Mar/2017
112.62
0.26
0.2313990744037024
14/Mar/2017
112.36
-0.01
-0.008899172376968943
13/Mar/2017
112.37
0.01
0.0088999644001424
10/Mar/2017
112.36
-0.25
-0.22200515051949204
09/Mar/2017
112.61
-0.29
-0.25686448184233834
08/Mar/2017
112.9
-0.33
-0.291442197297536
07/Mar/2017
113.23
-0.03
-0.026487727352993113
06/Mar/2017
113.26
0.03
0.026494745208866907
03/Mar/2017
113.23
-0.16
-0.1411059176294206
02/Mar/2017
113.39
-0.13
-0.11451726568005638
01/Mar/2017
113.52
-0.38
-0.33362598770851626
28/Feb/2017
113.9
0.11
0.09666930310220581
27/Feb/2017
113.79
0.17
0.14962154550255236
24/Feb/2017
113.62
0.27
0.23820026466696073
23/Feb/2017
113.35
0.3
0.26536930561698363
22/Feb/2017
113.05
0.15
0.1328609388839681
21/Feb/2017
112.9
-0.16
-0.1415177781708827
20/Feb/2017
113.06
-0.07
-0.061875718200300536
17/Feb/2017
113.13
0.2
0.17710085893916586
16/Feb/2017
112.93
0.16
0.1418817061275162
15/Feb/2017
112.77
-0.03
-0.026595744680851064
14/Feb/2017
112.8
-0.13
-0.1151155583104578
13/Feb/2017
112.93
0.03
0.026572187776793623
10/Feb/2017
112.9
-0.29
-0.2562063786553582
09/Feb/2017
113.19
0.2
0.17700681476236835
08/Feb/2017
112.99
0.32
0.2840152658205379
07/Feb/2017
112.67
0.07
0.06216696269982238
06/Feb/2017
112.6
-0.17
-0.15074931276048595
03/Feb/2017
112.77
-0.04
-0.03545784948142895
02/Feb/2017
112.81
0.34
0.3023028363119054
01/Feb/2017
112.47
-0.24
-0.21293585307426138
31/Jan/2017
112.71
0.2
0.17776197671318106
30/Jan/2017
112.51
-0.18
-0.15973023338361877
27/Jan/2017
112.69
-0.08
-0.0709408530637581
26/Jan/2017
112.77
-0.23
-0.20353982300884957
25/Jan/2017
113
-0.47
-0.41420639816691635
24/Jan/2017
113.47
0.08
0.0705529588147103
23/Jan/2017
113.39
0.17
0.15015015015015015
20/Jan/2017
113.22
-0.24
-0.21152829190904285
19/Jan/2017
113.46
-0.35
-0.307530094016343
18/Jan/2017
113.81
-0.21
-0.18417821434835993
17/Jan/2017
114.02
0.14
0.12293642430628732
16/Jan/2017
113.88
0.19
0.16712111883191133
13/Jan/2017
113.69
-0.24
-0.210655665759677
12/Jan/2017
113.93
-0.07
-0.06140350877192982
11/Jan/2017
114
0.16
0.14054813773717498
10/Jan/2017
113.84
0.01
0.008785030308354563
09/Jan/2017
113.83
0.1
0.08792754770069462
06/Jan/2017
113.73
-0.04
-0.035158653423573875
05/Jan/2017
113.77
-0.23
-0.20175438596491227
04/Jan/2017
114
-0.05
-0.04384042086804033
03/Jan/2017
114.05
-0.61
-0.5320076748648177
02/Jan/2017
114.66
0.2
0.17473353136466888
30/Dec/2016
114.46
-0.23
-0.20054058767111343
29/Dec/2016
114.69
0.12
0.10473946059177795
28/Dec/2016
114.57
0.04
0.03492534707063651
27/Dec/2016
114.53
0.1
0.08738967054094206
23/Dec/2016
114.43
0.2
0.17508535411012868
22/Dec/2016
114.23
-0.12
-0.10494097070397901
21/Dec/2016
114.35
0.08
0.0700096263236195
20/Dec/2016
114.27
0.07
0.06129597197898424
19/Dec/2016
114.2
0.29
0.25458695461329117
16/Dec/2016
113.91
0.18
0.15826958586125034
15/Dec/2016
113.73
-0.31
-0.2718344440547176
14/Dec/2016
114.04
0.46
0.4050008804366966
13/Dec/2016
113.58
0.44
0.3888987095633728
12/Dec/2016
113.14
-0.34
-0.29961226647867467
09/Dec/2016
113.48
0.15
0.13235683402453013
08/Dec/2016
113.33
-0.42
-0.36923076923076925
07/Dec/2016
113.75
0.14
0.12322858903265557
06/Dec/2016
113.61
0.29
0.2559124602894458
05/Dec/2016
113.32
-0.42
-0.36926323193247756
02/Dec/2016
113.74
0.33
0.2909796314258002
01/Dec/2016
113.41
-0.49
-0.4302019315188762
30/Nov/2016
113.9
-0.1
-0.08771929824561403
29/Nov/2016
114
0.16
0.14054813773717498
28/Nov/2016
113.84
0.02
0.017571604287471447
25/Nov/2016
113.82
-0.03
-0.026350461133069828
24/Nov/2016
113.85
0.27
0.23771790808240886
23/Nov/2016
113.58
-0.45
-0.39463299131807417
22/Nov/2016
114.03
0.32
0.28141764136839326
21/Nov/2016
113.71
-0.21
-0.18433988764044945
18/Nov/2016
113.92
0.19
0.1670623406313198
17/Nov/2016
113.73
-0.11
-0.0966268446943078
16/Nov/2016
113.84
-0.26
-0.22787028921998248
15/Nov/2016
114.1
0.81
0.7149792567746491
14/Nov/2016
113.29
-0.55
-0.483134223471539
11/Nov/2016
113.84
-0.31
-0.2715724923346474
10/Nov/2016
114.15
-1.04
-0.9028561507075267
09/Nov/2016
115.19
-0.32
-0.2770322915764869
08/Nov/2016
115.51
0.02
0.017317516668109795
07/Nov/2016
115.49
-0.02
-0.01731451822353043
04/Nov/2016
115.51
0.07
0.060637560637560636
03/Nov/2016
115.44
-0.14
-0.12112822287593009
02/Nov/2016
115.58
0.09
0.07792882500649406
31/Oct/2016
115.49
0.1
0.08666262241095415
28/Oct/2016
115.39
-0.2
-0.17302534821351329
27/Oct/2016
115.59
-0.47
-0.40496295019817335
26/Oct/2016
116.06
-0.44
-0.3776824034334764
25/Oct/2016
116.5
-0.08
-0.0686224052153028
24/Oct/2016
116.58
-0.07
-0.06000857265323618
21/Oct/2016
116.65
0.11
0.0943881928951433
20/Oct/2016
116.54
0.04
0.034334763948497854
19/Oct/2016
116.5
0.14
0.12031625988312135
18/Oct/2016
116.36
0.08
0.06879944960440317
17/Oct/2016
116.28
-0.06
-0.05157297576070139
14/Oct/2016
116.34
-0.11
-0.094461142121082
13/Oct/2016
116.45
0.18
0.15481207534187666
12/Oct/2016
116.27
-0.12
-0.10310164103445313
11/Oct/2016
116.39
0.05
0.042977479800584494
10/Oct/2016
116.34
-0.25
-0.2144266232095377
07/Oct/2016
116.59
-0.01
-0.008576329331046312
06/Oct/2016
116.6
-0.12
-0.10281014393420151
05/Oct/2016
116.72
-0.52
-0.44353462981917435
04/Oct/2016
117.24
-0.16
-0.1362862010221465
03/Oct/2016
117.4
-0.1
-0.0851063829787234
30/Sept/2016
117.5
0.06
0.05108991825613079
29/Sept/2016
117.44
-0.16
-0.1360544217687075
28/Sept/2016
117.6
0.07
0.05955926146515783
27/Sept/2016
117.53
0.09
0.07663487738419618
26/Sept/2016
117.44
0.15
0.12788814050643704
23/Sept/2016
117.29
-0.08
-0.06816051801993696
22/Sept/2016
117.37
0.56
0.47941100933139286
21/Sept/2016
116.81
-0.12
-0.10262550243735569
20/Sept/2016
116.93
0.35
0.30022302281694974
19/Sept/2016
116.58
0.03
0.02574002574002574
16/Sept/2016
116.55
0.16
0.13746885471260417
15/Sept/2016
116.39
-0.27
-0.23144179667409567
14/Sept/2016
116.66
0.02
0.017146776406035666
13/Sept/2016
116.64
-0.04
-0.03428179636612959
12/Sept/2016
116.68
-0.14
-0.11984249272384866
09/Sept/2016
116.82
-0.73
-0.6210123351765207
08/Sept/2016
117.55
-0.29
-0.24609640190088256
07/Sept/2016
117.84
0.27
0.22965042102577188
06/Sept/2016
117.57
0.38
0.324259749125352
05/Sept/2016
117.19
0.08
0.06831184356587823
02/Sept/2016
117.11
-0.03
-0.02561038074099368
01/Sept/2016
117.14
-0.35
-0.29789769342071665
31/Aug/2016
117.49
-0.06
-0.05104210974053594
30/Aug/2016
117.55
0.11
0.09366485013623978
29/Aug/2016
117.44
0.05
0.0425930658488798
26/Aug/2016
117.39
0
0
25/Aug/2016
117.39
-0.17
-0.14460700918679822
24/Aug/2016
117.56
-0.08
-0.06800408024481469
23/Aug/2016
117.64
0.1
0.08507742045261188
22/Aug/2016
117.54
0.09
0.07662835249042145
19/Aug/2016
117.45
-0.15
-0.12755102040816327
18/Aug/2016
117.6
0.2
0.17035775127768313
17/Aug/2016
117.4
0.02
0.01703867779860283
16/Aug/2016
117.38
-0.35
-0.29729041026076614
12/Aug/2016
117.73
0
0
11/Aug/2016
117.73
0.03
0.025488530161427356
10/Aug/2016
117.7
0.22
0.18726591760299627
09/Aug/2016
117.48
0.2
0.17053206002728513
08/Aug/2016
117.28
-0.07
-0.05965061780997018
05/Aug/2016
117.35
-0.06
-0.051102972489566474
04/Aug/2016
117.41
0.28
0.2390506275078972
03/Aug/2016
117.13
0.06
0.051251388058426585
02/Aug/2016
117.07
-0.43
-0.3659574468085106
01/Aug/2016
117.5
0.07
0.059609980413863575
29/Jul/2016
117.43
0.23
0.1962457337883959
28/Jul/2016
117.2
0.03
0.025603823504309977
27/Jul/2016
117.17
0.2
0.170984012994785
26/Jul/2016
116.97
-0.01
-0.008548469823901521
25/Jul/2016
116.98
0.24
0.2055850608189138
22/Jul/2016
116.74
0.09
0.07715387912558937
21/Jul/2016
116.65
-0.09
-0.07709439780709268
20/Jul/2016
116.74
-0.05
-0.04281188457915917
19/Jul/2016
116.79
0.03
0.025693730729701953
18/Jul/2016
116.76
0.1
0.08571918395336876
15/Jul/2016
116.66
-0.1
-0.08564576909900651
14/Jul/2016
116.76
-0.27
-0.23071007433991284
13/Jul/2016
117.03
0.18
0.1540436456996149
12/Jul/2016
116.85
-0.27
-0.2305327868852459
11/Jul/2016
117.12
0.04
0.0341646737273659
08/Jul/2016
117.08
0.24
0.20540910647038685
07/Jul/2016
116.84
-0.13
-0.11113960844661024
06/Jul/2016
116.97
0.1
0.08556515786771626
05/Jul/2016
116.87
0.16
0.1370919372804387
04/Jul/2016
116.71
0.05
0.04285959197668438
01/Jul/2016
116.66
0.29
0.2492051215949128
30/Jun/2016
116.37
0.08
0.06879353340785967
29/Jun/2016
116.29
0.27
0.23271849681089468
28/Jun/2016
116.02
0.16
0.1380977041256689
27/Jun/2016
115.86
0.44
0.3812164269623982
24/Jun/2016
115.42
0.26
0.22577283779089963
22/Jun/2016
115.16
-0.04
-0.034722222222222224
21/Jun/2016
115.2
0.01
0.008681309141418526
20/Jun/2016
115.19
0.05
0.04342539517109606
17/Jun/2016
115.14
-0.03
-0.026048450117218024
16/Jun/2016
115.17
-0.06
-0.05206977349648529
15/Jun/2016
115.23
0.02
0.017359604201024215
14/Jun/2016
115.21
0.01
0.008680555555555556
13/Jun/2016
115.2
-0.2
-0.1733102253032929
10/Jun/2016
115.4
0.01
0.008666262241095415
09/Jun/2016
115.39
0.28
0.24324559117366
08/Jun/2016
115.11
0.12
0.10435690060005218
07/Jun/2016
114.99
0.16
0.13933641034572847
06/Jun/2016
114.83
-0.04
-0.034821972664751455
03/Jun/2016
114.87
0.31
0.2706005586592179
02/Jun/2016
114.56
-0.03
-0.0261802949646566
01/Jun/2016
114.59
0.2
0.1748404580820002
31/May/2016
114.39
0.03
0.026232948583420776
30/May/2016
114.36
-0.21
-0.1832940560356114
27/May/2016
114.57
0.12
0.10484927916120576
26/May/2016
114.45
0.03
0.026219192448872573
25/May/2016
114.42
0.2
0.17510068289266328
24/May/2016
114.22
0.09
0.07885744326645054
23/May/2016
114.13
0.03
0.026292725679228746
20/May/2016
114.1
-0.08
-0.07006480994920301
19/May/2016
114.18
0.12
0.10520778537611783
18/May/2016
114.06
-0.28
-0.24488368025188037
17/May/2016
114.34
0.12
0.10506040973559796
13/May/2016
114.22
0.05
0.04379434177104318
12/May/2016
114.17
-0.18
-0.1574114560559685
11/May/2016
114.35
-0.06
-0.052442968272004196
10/May/2016
114.41
0.13
0.11375568778438921
09/May/2016
114.28
0.1
0.08758101243650376
06/May/2016
114.18
0.2
0.1754693805930865
04/May/2016
113.98
-0.16
-0.1401787278780445
03/May/2016
114.14
0.38
0.3340365682137834
02/May/2016
113.76
0.14
0.12321774335504312
29/Apr/2016
113.62
-0.15
-0.13184495033840204
28/Apr/2016
113.77
0.19
0.16728297235428774
27/Apr/2016
113.58
-0.04
-0.035205069530012324
26/Apr/2016
113.62
-0.05
-0.04398697985396323
25/Apr/2016
113.67
-0.25
-0.21945224719101122
22/Apr/2016
113.92
-0.13
-0.11398509425690487
21/Apr/2016
114.05
-0.27
-0.23617914625612316
20/Apr/2016
114.32
0.12
0.10507880910683012
19/Apr/2016
114.2
-0.17
-0.14864037772143043
18/Apr/2016
114.37
-0.06
-0.05243380232456524
15/Apr/2016
114.43
0.12
0.10497769224039892
14/Apr/2016
114.31
-0.06
-0.05246130978403427
13/Apr/2016
114.37
0.06
0.05248884612019946
12/Apr/2016
114.31
-0.11
-0.09613703897919944
11/Apr/2016
114.42
-0.19
-0.16577960038391065
08/Apr/2016
114.61
0.01
0.008726003490401396
07/Apr/2016
114.6
-0.02
-0.017448961786773687
06/Apr/2016
114.62
-0.15
-0.13069617495861288
05/Apr/2016
114.77
0.18
0.1570817697879396
04/Apr/2016
114.59
-0.02
-0.017450484250937964
01/Apr/2016
114.61
0.19
0.1660548855095263
31/Mar/2016
114.42
0.01
0.0087404947120007
30/Mar/2016
114.41
-0.04
-0.03494975972040192
29/Mar/2016
114.45
0.28
0.24524831391784183
24/Mar/2016
114.17
0.23
0.20186062840091276
23/Mar/2016
113.94
-0.14
-0.12272089761570827
22/Mar/2016
114.08
0.05
0.043848110146452686
21/Mar/2016
114.03
-0.06
-0.05259006047856955
18/Mar/2016
114.09
0.2
0.17560804284836246
17/Mar/2016
113.89
0.3
0.2641077559644335
16/Mar/2016
113.59
0.14
0.12340237990304098
15/Mar/2016
113.45
-0.29
-0.2549674696676631
14/Mar/2016
113.74
0.19
0.16732716864817263
11/Mar/2016
113.55
-0.08
-0.07040394262078677
10/Mar/2016
113.63
0.02
0.017604084147522226
08/Mar/2016
113.61
0.16
0.14103129131776113
07/Mar/2016
113.45
0.04
0.035270258354642446
04/Mar/2016
113.41
-0.12
-0.10569893420241346
03/Mar/2016
113.53
0.09
0.07933709449929478
02/Mar/2016
113.44
-0.32
-0.2812939521800281
01/Mar/2016
113.76
-0.07
-0.06149521215848194
29/Feb/2016
113.83
0.28
0.24658740642888596
26/Feb/2016
113.55
0.1
0.08814455707360071
25/Feb/2016
113.45
-0.06
-0.05285877896220597
24/Feb/2016
113.51
0.34
0.3004329769373509
23/Feb/2016
113.17
-0.13
-0.1147396293027361
22/Feb/2016
113.3
0.16
0.1414177125684992
19/Feb/2016
113.14
0.08
0.07075888908544135
18/Feb/2016
113.06
0.32
0.28383892141209865
17/Feb/2016
112.74
0.12
0.10655301012253596
16/Feb/2016
112.62
-0.18
-0.1595744680851064
15/Feb/2016
112.8
0.03
0.026602819898909284
12/Feb/2016
112.77
-0.03
-0.026595744680851064
11/Feb/2016
112.8
0.05
0.04434589800443459
10/Feb/2016
112.75
0.07
0.06212282570110046
09/Feb/2016
112.68
-0.21
-0.1860217911241031
08/Feb/2016
112.89
0.07
0.06204573657152987
05/Feb/2016
112.82
-0.07
-0.06200726370803437
04/Feb/2016
112.89
-0.05
-0.044271294492650964
03/Feb/2016
112.94
0
0
02/Feb/2016
112.94
0.03
0.02656983438136569
01/Feb/2016
112.91
0.18
0.1596735562849286
29/Jan/2016
112.73
0.24
0.21335229798204286
28/Jan/2016
112.49
0.25
0.22273699215965787
27/Jan/2016
112.24
-0.01
-0.008908685968819599
26/Jan/2016
112.25
0.22
0.196375970722128
25/Jan/2016
112.03
0.1
0.08934155275618691
22/Jan/2016
111.93
-0.21
-0.18726591760299627
21/Jan/2016
112.14
0.38
0.34001431639226914
20/Jan/2016
111.76
0.07
0.06267347121497001
19/Jan/2016
111.69
-0.01
-0.008952551477170993
18/Jan/2016
111.7
-0.1
-0.08944543828264759
15/Jan/2016
111.8
0.04
0.03579098067287044
14/Jan/2016
111.76
0.07
0.06267347121497001
13/Jan/2016
111.69
0.29
0.26032315978456017
12/Jan/2016
111.4
-0.16
-0.14342058085335246
11/Jan/2016
111.56
-0.2
-0.17895490336435219
08/Jan/2016
111.76
0.17
0.15234339994623175
07/Jan/2016
111.59
-0.29
-0.2592062924562031
06/Jan/2016
111.88
0.16
0.14321518080916576
05/Jan/2016
111.72
0.09
0.08062348830959419
04/Jan/2016
111.63
0.39
0.3505933117583603
30/Dec/2015
111.24
0.01
0.008990380293086398
29/Dec/2015
111.23
-0.17
-0.1526032315978456
28/Dec/2015
111.4
0.15
0.1348314606741573
23/Dec/2015
111.25
-0.29
-0.25999641384256766
22/Dec/2015
111.54
-0.2
-0.17898693395382137
21/Dec/2015
111.74
-0.05
-0.04472671974237409
18/Dec/2015
111.79
0.34
0.3050695379093764
17/Dec/2015
111.45
0.24
0.2158079309414621
16/Dec/2015
111.21
-0.03
-0.02696871628910464
15/Dec/2015
111.24
-0.39
-0.34936844934157485
14/Dec/2015
111.63
-0.32
-0.28584189370254576
11/Dec/2015
111.95
0.17
0.1520844516013598
10/Dec/2015
111.78
-0.04
-0.03577177606868181
09/Dec/2015
111.82
-0.02
-0.0178826895565093
08/Dec/2015
111.84
0.15
0.13430029546065
07/Dec/2015
111.69
0.46
0.4135574934819743
04/Dec/2015
111.23
-0.27
-0.242152466367713
03/Dec/2015
111.5
-0.98
-0.8712660028449503
02/Dec/2015
112.48
0.09
0.08007829878103034
01/Dec/2015
112.39
0
0
30/Nov/2015
112.39
-0.14
-0.12441126810628277
27/Nov/2015
112.53
0.17
0.1512993948024208
26/Nov/2015
112.36
-0.06
-0.05337128624799858
25/Nov/2015
112.42
0.3
0.2675704602211916
24/Nov/2015
112.12
0.05
0.0446149727848666
23/Nov/2015
112.07
-0.25
-0.22257834757834757
20/Nov/2015
112.32
0.19
0.16944617854276287
19/Nov/2015
112.13
0.26
0.23241262179315278
18/Nov/2015
111.87
0.1
0.08946944618412812
17/Nov/2015
111.77
0.07
0.06266786034019696
16/Nov/2015
111.7
0.04
0.035823034210997674
13/Nov/2015
111.66
0.28
0.2513916322499551
12/Nov/2015
111.38
0.09
0.0808697996226076
11/Nov/2015
111.29
0.17
0.15298776097912167
10/Nov/2015
111.12
0.31
0.27975814457178955
09/Nov/2015
110.81
-0.08
-0.07214356569573452
06/Nov/2015
110.89
-0.5
-0.4488733279468534
05/Nov/2015
111.39
-0.22
-0.19711495385718125
04/Nov/2015
111.61
0.04
0.03585193152281079
03/Nov/2015
111.57
0.02
0.017929179740026894
02/Nov/2015
111.55
-0.38
-0.33949790047351025
30/Oct/2015
111.93
-0.05
-0.0446508305054474
29/Oct/2015
111.98
-0.24
-0.21386562110140794
28/Oct/2015
112.22
-0.03
-0.026726057906458798
27/Oct/2015
112.25
0.31
0.27693407182419155
26/Oct/2015
111.94
0.1
0.08941344778254649
23/Oct/2015
111.84
0.1
0.08949346697691068
22/Oct/2015
111.74
0.52
0.46754180902715337
21/Oct/2015
111.22
0.27
0.24335286164939163
20/Oct/2015
110.95
-0.35
-0.31446540880503143
19/Oct/2015
111.3
0
0
16/Oct/2015
111.3
0.03
0.026961445133459154
15/Oct/2015
111.27
0
0
14/Oct/2015
111.27
0.18
0.16203078584931138
13/Oct/2015
111.09
-0.07
-0.06297229219143577
12/Oct/2015
111.16
0.17
0.15316695197765565
09/Oct/2015
110.99
-0.08
-0.07202664986044836
08/Oct/2015
111.07
0.17
0.1532912533814247
07/Oct/2015
110.9
0.06
0.05413208228076507
06/Oct/2015
110.84
-0.34
-0.3058103975535168
05/Oct/2015
111.18
-0.25
-0.2243560979987436
02/Oct/2015
111.43
0.34
0.30605815104869927
01/Oct/2015
111.09
0.22
0.1984305943898259
30/Sept/2015
110.87
0.08
0.07220868309414206
29/Sept/2015
110.79
0
0
28/Sept/2015
110.79
0.21
0.18990775908844276
25/Sept/2015
110.58
-0.44
-0.3963249864889209
24/Sept/2015
111.02
0.13
0.11723329425556858
23/Sept/2015
110.89
0.03
0.027061158217571712
22/Sept/2015
110.86
0.27
0.2441450402387196
21/Sept/2015
110.59
-0.21
-0.18953068592057762
18/Sept/2015
110.8
0.75
0.6815084052703316
17/Sept/2015
110.05
-0.09
-0.08171418195024514
16/Sept/2015
110.14
-0.18
-0.16316171138506164
15/Sept/2015
110.32
-0.35
-0.3162555344718533
14/Sept/2015
110.67
0.08
0.07233927118184284
11/Sept/2015
110.59
0.03
0.027134587554269174
10/Sept/2015
110.56
0.12
0.10865628395508874
09/Sept/2015
110.44
-0.13
-0.117572578457086
08/Sept/2015
110.57
0
0
07/Sept/2015
110.57
0.03
0.027139497014655328
04/Sept/2015
110.54
0.26
0.23576351106274937
03/Sept/2015
110.28
0.34
0.3092595961433509
02/Sept/2015
109.94
-0.03
-0.02728016731835955
01/Sept/2015
109.97
-0.4
-0.3624173235480656
31/Aug/2015
110.37
-0.13
-0.11764705882352941
28/Aug/2015
110.5
0.21
0.19040710853205187
27/Aug/2015
110.29
0.04
0.036281179138321996
26/Aug/2015
110.25
-0.01
-0.009069472156720479
25/Aug/2015
110.26
-0.98
-0.8809780654440849
24/Aug/2015
111.24
0.21
0.18913807079167794
21/Aug/2015
111.03
-0.17
-0.1528776978417266
20/Aug/2015
111.2
0.31
0.2795563170709712
19/Aug/2015
110.89
-0.11
-0.0990990990990991
18/Aug/2015
111
-0.18
-0.16189962223421478
17/Aug/2015
111.18
0.17
0.15313935681470137
14/Aug/2015
111.01
-0.05
-0.04502070952638214
13/Aug/2015
111.06
-0.14
-0.12589928057553956
12/Aug/2015
111.2
0.05
0.0449842555105713
11/Aug/2015
111.15
0.27
0.2435064935064935
10/Aug/2015
110.88
0.03
0.02706359945872801
07/Aug/2015
110.85
0.2
0.1807501129688206
06/Aug/2015
110.65
0.19
0.17200796668477278
05/Aug/2015
110.46
-0.58
-0.5223342939481268
04/Aug/2015
111.04
-0.09
-0.08098623234050212
03/Aug/2015
111.13
0.16
0.14418311255294225
31/Jul/2015
110.97
0.12
0.10825439783491204
30/Jul/2015
110.85
0.23
0.20791900198879046
29/Jul/2015
110.62
-0.05
-0.04517936206740761
28/Jul/2015
110.67
-0.11
-0.09929590178732624
27/Jul/2015
110.78
0.09
0.08130815791851116
24/Jul/2015
110.69
0.25
0.2263672582397682
23/Jul/2015
110.44
0.11
0.09970089730807577
22/Jul/2015
110.33
0.1
0.09071940488070399
21/Jul/2015
110.23
-0.17
-0.1539855072463768
20/Jul/2015
110.4
0.24
0.2178649237472767
17/Jul/2015
110.16
0.48
0.437636761487965
16/Jul/2015
109.68
-0.12
-0.1092896174863388
15/Jul/2015
109.8
0.52
0.47584187408491946
14/Jul/2015
109.28
0.19
0.17416811806765056
13/Jul/2015
109.09
0.01
0.009167583425009167
10/Jul/2015
109.08
-0.52
-0.4744525547445255
09/Jul/2015
109.6
-0.07
-0.06382784717789733
08/Jul/2015
109.67
0.1
0.09126585744273068
07/Jul/2015
109.57
0.49
0.44921158782544923
06/Jul/2015
109.08
0.12
0.11013215859030837
03/Jul/2015
108.96
0.19
0.17468051852532868
02/Jul/2015
108.77
-0.23
-0.21100917431192662
01/Jul/2015
109
-0.07
-0.06417896763546346
30/Jun/2015
109.07
0.15
0.13771575468233566
29/Jun/2015
108.92
-0.06
-0.05505597357313269
26/Jun/2015
108.98
-0.28
-0.2562694490206846
25/Jun/2015
109.26
-0.11
-0.10057602633263235
24/Jun/2015
109.37
0.24
0.219921194905159
22/Jun/2015
109.13
-0.15
-0.13726207906295754
19/Jun/2015
109.28
0.07
0.06409669444190093
18/Jun/2015
109.21
0.1
0.09165062780680047
17/Jun/2015
109.11
0.08
0.07337430065119692
16/Jun/2015
109.03
-0.03
-0.02750779387493123
15/Jun/2015
109.06
-0.07
-0.06414368184733804
12/Jun/2015
109.13
-0.18
-0.16466928917756837
11/Jun/2015
109.31
0.46
0.4225999081304547
10/Jun/2015
108.85
-0.15
-0.13761467889908258
09/Jun/2015
109
-0.41
-0.3747372269445206
08/Jun/2015
109.41
-0.17
-0.15513779886840665
05/Jun/2015
109.58
-0.28
-0.2548698343346077
04/Jun/2015
109.86
0.11
0.10022779043280182
03/Jun/2015
109.75
-0.9
-0.8133755083596927
02/Jun/2015
110.65
-0.95
-0.8512544802867383
01/Jun/2015
111.6
0.03
0.026888948642108095
29/May/2015
111.57
0.07
0.06278026905829596
28/May/2015
111.5
0.1
0.08976660682226212
27/May/2015
111.4
0.13
0.11683292891165634
26/May/2015
111.27
0.03
0.02696871628910464
22/May/2015
111.24
0.05
0.04496807266840543
21/May/2015
111.19
-0.13
-0.1167804527488322
20/May/2015
111.32
0.06
0.053927736832644256
19/May/2015
111.26
0.28
0.2522977112993332
18/May/2015
110.98
-0.2
-0.17988846914912754
15/May/2015
111.18
0.06
0.05399568034557235
13/May/2015
111.12
0.16
0.14419610670511895
12/May/2015
110.96
-0.67
-0.6001970796380901
11/May/2015
111.63
-0.16
-0.1431255031755971
08/May/2015
111.79
0.3
0.2690824289173917
07/May/2015
111.49
0.01
0.00897021887334051
06/May/2015
111.48
-0.5
-0.44650830505447403
05/May/2015
111.98
-1
-0.885112409275978
30/Apr/2015
112.98
-0.46
-0.40550070521861775
29/Apr/2015
113.44
-0.7
-0.6132819344664447
28/Apr/2015
114.14
0.06
0.052594670406732116
27/Apr/2015
114.08
0.06
0.05262234695667427
24/Apr/2015
114.02
-0.11
-0.096381319547884
23/Apr/2015
114.13
-0.06
-0.05254400560469393
22/Apr/2015
114.19
-0.01
-0.008756567425569177
21/Apr/2015
114.2
-0.21
-0.18355038895201467
20/Apr/2015
114.41
0.02
0.017484045808200017
17/Apr/2015
114.39
-0.14
-0.1222387147472278
16/Apr/2015
114.53
-0.03
-0.026187150837988827
15/Apr/2015
114.56
0.21
0.18364669873196326
14/Apr/2015
114.35
0.01
0.008745845723281442
13/Apr/2015
114.34
0.02
0.01749475157452764
10/Apr/2015
114.32
0.02
0.017497812773403325
09/Apr/2015
114.3
-0.02
-0.01749475157452764
08/Apr/2015
114.32
0.07
0.061269146608315096
07/Apr/2015
114.25
0.05
0.043782837127845885
02/Apr/2015
114.2
-0.13
-0.1137059389486574
01/Apr/2015
114.33
0.17
0.14891380518570427
31/Mar/2015
114.16
0.15
0.13156740636786246
30/Mar/2015
114.01
0.08
0.07021855525322566
27/Mar/2015
113.93
0.01
0.00877808988764045
26/Mar/2015
113.92
0.03
0.02634120642725437
25/Mar/2015
113.89
-0.06
-0.05265467310223782
24/Mar/2015
113.95
-0.09
-0.07891967730620834
23/Mar/2015
114.04
-0.25
-0.21874179718260564
20/Mar/2015
114.29
0.04
0.0350109409190372
19/Mar/2015
114.25
0.15
0.13146362839614373
18/Mar/2015
114.1
0.08
0.07016312927556569
17/Mar/2015
114.02
-0.31
-0.2711449313391061
16/Mar/2015
114.33
0.13
0.1138353765323993
13/Mar/2015
114.2
-0.19
-0.16609843517790016
12/Mar/2015
114.39
0
0
11/Mar/2015
114.39
0.32
0.28052949943017447
10/Mar/2015
114.07
0.58
0.5110582430170059
09/Mar/2015
113.49
0.21
0.1853813559322034
06/Mar/2015
113.28
0.03
0.026490066225165563
05/Mar/2015
113.25
0.23
0.20350380463634754
04/Mar/2015
113.02
-0.1
-0.0884016973125884
03/Mar/2015
113.12
-0.19
-0.16768158150207396
02/Mar/2015
113.31
0.01
0.0088261253309797
27/Feb/2015
113.3
-0.08
-0.07055918151349444
26/Feb/2015
113.38
0.42
0.3718130311614731
25/Feb/2015
112.96
0.24
0.21291696238466998
24/Feb/2015
112.72
0
0
23/Feb/2015
112.72
0.08
0.07102272727272728
20/Feb/2015
112.64
0.19
0.16896398399288573
19/Feb/2015
112.45
-0.03
-0.02667140825035562
18/Feb/2015
112.48
-0.12
-0.10657193605683836
17/Feb/2015
112.6
-0.05
-0.04438526409232135
16/Feb/2015
112.65
-0.06
-0.053233963268565346
13/Feb/2015
112.71
0.09
0.07991475759190197
12/Feb/2015
112.62
0.15
0.13336889837289945
11/Feb/2015
112.47
0.04
0.03557769278662279
10/Feb/2015
112.43
-0.08
-0.07110479068527242
09/Feb/2015
112.51
-0.17
-0.1508697195598154
06/Feb/2015
112.68
0.04
0.03551136363636364
05/Feb/2015
112.64
-0.01
-0.00887705281846427
04/Feb/2015
112.65
-0.01
-0.008876264867743653
03/Feb/2015
112.66
-0.07
-0.06209527188858334
02/Feb/2015
112.73
0.24
0.21335229798204286
30/Jan/2015
112.49
0.09
0.0800711743772242
29/Jan/2015
112.4
0
0
28/Jan/2015
112.4
-0.01
-0.008896005693443643
27/Jan/2015
112.41
-0.09
-0.08
26/Jan/2015
112.5
0
0
23/Jan/2015
112.5
0.5
0.44642857142857145
22/Jan/2015
112
0.44
0.39440659734671923
21/Jan/2015
111.56
-0.2
-0.17895490336435219
20/Jan/2015
111.76
-0.09
-0.08046490835940992
19/Jan/2015
111.85
0.05
0.044722719141323794
16/Jan/2015
111.8
0.22
0.19716795124574296
15/Jan/2015
111.58
-0.02
-0.017921146953405017
14/Jan/2015
111.6
0.28
0.25152712899748475
13/Jan/2015
111.32
0.06
0.053927736832644256
12/Jan/2015
111.26
0.33
0.29748490038763187
09/Jan/2015
110.93
-0.04
-0.03604577813823556
08/Jan/2015
110.97
-0.13
-0.11701170117011701
07/Jan/2015
111.1
-0.29
-0.260346530209175
06/Jan/2015
111.39
0.29
0.26102610261026105
05/Jan/2015
111.1
0.02
0.018005041411595247
02/Jan/2015
111.08
0.33
0.2979683972911964
30/Dec/2014
110.75
0.14
0.12657083446343007
29/Dec/2014
110.61
--
--
23/Dec/2014
110.44
0.02
0.018112660749864156
22/Dec/2014
110.42
0.1
0.09064539521392313
19/Dec/2014
110.32
0.04
0.03627130939426913
18/Dec/2014
110.28
-0.06
-0.054377379010331704
17/Dec/2014
110.34
0.06
0.0544069640914037
16/Dec/2014
110.28
0.14
0.12711094970038134
15/Dec/2014
110.14
0.04
0.03633060853769301
12/Dec/2014
110.1
0.09
0.08181074447777474
11/Dec/2014
110.01
0.09
0.08187772925764192
10/Dec/2014
109.92
-0.07
-0.06364214928629876
09/Dec/2014
109.99
0.04
0.03638017280582083
08/Dec/2014
109.95
0.17
0.15485516487520495
05/Dec/2014
109.78
0.04
0.03644979041370512
04/Dec/2014
109.74
-0.04
-0.036436509382401165
03/Dec/2014
109.78
0.03
0.02733485193621868
02/Dec/2014
109.75
-0.16
-0.1455736511691384
01/Dec/2014
109.91
0.02
0.018200018200018202
28/Nov/2014
109.89
0.09
0.08196721311475409
27/Nov/2014
109.8
0.25
0.22820629849383842
26/Nov/2014
109.55
0.06
0.05479952507078272
25/Nov/2014
109.49
0.13
0.1188734455010973
24/Nov/2014
109.36
0.08
0.07320644216691069
21/Nov/2014
109.28
0.23
0.21091242549289316
20/Nov/2014
109.05
0.17
0.15613519470977222
19/Nov/2014
108.88
-0.26
-0.23822613157412498
18/Nov/2014
109.14
0.08
0.07335411699981662
17/Nov/2014
109.06
-0.04
-0.03666361136571952
14/Nov/2014
109.1
0.04
0.03667705849990831
13/Nov/2014
109.06
-0.04
-0.03666361136571952
12/Nov/2014
109.1
0.1
0.09174311926605505
11/Nov/2014
109
0.06
0.05507618872774004
10/Nov/2014
108.94
0.12
0.11027384671935306
07/Nov/2014
108.82
0.01
0.009190331770976933
06/Nov/2014
108.81
0.04
0.03677484600533235
05/Nov/2014
108.77
-0.15
-0.13771575468233566
04/Nov/2014
108.92
0.15
0.13790567251999633
03/Nov/2014
108.77
-0.03
-0.027573529411764705
31/Oct/2014
108.8
0.14
0.12884226026136572
30/Oct/2014
108.66
0.17
0.15669646972071158
29/Oct/2014
108.49
0.04
0.036883356385431075
28/Oct/2014
108.45
0.04
0.03689696522461028
27/Oct/2014
108.41
0.03
0.02768038383465584
24/Oct/2014
108.38
0.08
0.07386888273314866
23/Oct/2014
108.3
-0.1
-0.09225092250922509
22/Oct/2014
108.4
0.03
0.027682938082495154
21/Oct/2014
108.37
-0.01
-0.009226794611551946
20/Oct/2014
108.38
-0.01
-0.009225943352707815
17/Oct/2014
108.39
-0.2
-0.18417902200939312
16/Oct/2014
108.59
-0.48
-0.4400843495003209
15/Oct/2014
109.07
0.21
0.1929083226162043
14/Oct/2014
108.86
0.22
0.2025036818851252
13/Oct/2014
108.64
-0.11
-0.10114942528735632
10/Oct/2014
108.75
-0.03
-0.027578599007170437
09/Oct/2014
108.78
0.1
0.09201324990798675
08/Oct/2014
108.68
0.09
0.08288055990422691
07/Oct/2014
108.59
-0.03
-0.02761922297919352
06/Oct/2014
108.62
0.09
0.0829263798028195
03/Oct/2014
108.53
-0.06
-0.05525370660281794
02/Oct/2014
108.59
-0.16
-0.1471264367816092
01/Oct/2014
108.75
0.24
0.22117777163395078
30/Sept/2014
108.51
0.14
0.12918704438497738
29/Sept/2014
108.37
0.01
0.009228497600590625
26/Sept/2014
108.36
0
0
25/Sept/2014
108.36
0.09
0.0831255195344971
24/Sept/2014
108.27
0.11
0.10170118343195267
23/Sept/2014
108.16
0.01
0.009246417013407305
22/Sept/2014
108.15
0.14
0.12961762799740764
19/Sept/2014
108.01
0.29
0.26921648718900854
18/Sept/2014
107.72
-0.18
-0.16682113067655235
17/Sept/2014
107.9
0.12
0.11133791055854518
16/Sept/2014
107.78
-0.1
-0.09269558769002595
15/Sept/2014
107.88
0.17
0.1578312134435057
12/Sept/2014
107.71
-0.24
-0.222325150532654
11/Sept/2014
107.95
0.03
0.027798369162342476
10/Sept/2014
107.92
-0.18
-0.16651248843663274
09/Sept/2014
108.1
-0.44
-0.40538050488299243
08/Sept/2014
108.54
0.04
0.03686635944700461
05/Sept/2014
108.5
0.24
0.22168852761869573
04/Sept/2014
108.26
0.24
0.22218107757822625
03/Sept/2014
108.02
-0.09
-0.08324854315049486
02/Sept/2014
108.11
-0.23
-0.2122946280228909
01/Sept/2014
108.34
-0.04
-0.036907178446207785
29/Aug/2014
108.38
-0.05
-0.04611269943742507
28/Aug/2014
108.43
-0.08
-0.0737259238779836
27/Aug/2014
108.51
0.27
0.24944567627494457
26/Aug/2014
108.24
0.07
0.06471295183507442
25/Aug/2014
108.17
0.41
0.38047512991833704
22/Aug/2014
107.76
0.04
0.03713330857779428
21/Aug/2014
107.72
0.02
0.018570102135561744
20/Aug/2014
107.7
0.15
0.1394700139470014
19/Aug/2014
107.55
0.13
0.12102029417240737
18/Aug/2014
107.42
0.06
0.05588673621460507
14/Aug/2014
107.36
0.27
0.25212438136147164
13/Aug/2014
107.09
0.03
0.028021670091537457
12/Aug/2014
107.06
0.07
0.06542667539022338
11/Aug/2014
106.99
0.04
0.03740065451145395
08/Aug/2014
106.95
0.12
0.11232799775344005
07/Aug/2014
106.83
0.08
0.07494145199063232
06/Aug/2014
106.75
0.13
0.12192834365034702
05/Aug/2014
106.62
-0.21
-0.19657399606852008
04/Aug/2014
106.83
0.23
0.21575984990619138
01/Aug/2014
106.6
0.03
0.028150511400957118
31/Jul/2014
106.57
-0.26
-0.24337732846578677
30/Jul/2014
106.83
-0.09
-0.08417508417508418
29/Jul/2014
106.92
0.13
0.12173424477947373
28/Jul/2014
106.79
0.13
0.12188261766360398
25/Jul/2014
106.66
0.18
0.169045830202855
24/Jul/2014
106.48
-0.14
-0.13130744700806604
23/Jul/2014
106.62
0.14
0.13148009015777612
22/Jul/2014
106.48
-0.08
-0.07507507507507508
21/Jul/2014
106.56
0.07
0.06573387172504461
18/Jul/2014
106.49
0.08
0.0751809040503712
17/Jul/2014
106.41
0.12
0.11289867344058707
16/Jul/2014
106.29
0.07
0.06590096027113537
15/Jul/2014
106.22
0.16
0.15085800490288515
14/Jul/2014
106.06
-0.01
-0.009427736400490242
11/Jul/2014
106.07
0.01
0.009428625306430322
10/Jul/2014
106.06
0.03
0.028293879090823353
09/Jul/2014
106.03
-0.06
-0.056555754548025264
08/Jul/2014
106.09
0.1
0.09434852344560808
07/Jul/2014
105.99
-0.02
-0.018866144703329875
04/Jul/2014
106.01
0.24
0.22690744067315874
03/Jul/2014
105.77
-0.05
-0.04725004725004725
02/Jul/2014
105.82
-0.19
-0.1792283746816338
01/Jul/2014
106.01
0.08
0.07552157084867366
30/Jun/2014
105.93
0.01
0.00944108761329305
27/Jun/2014
105.92
-0.08
-0.07547169811320754
26/Jun/2014
106
0.12
0.11333585190782017
25/Jun/2014
105.88
0.21
0.19873190120185483
24/Jun/2014
105.67
0.25
0.23714665148928096
20/Jun/2014
105.42
-0.22
-0.2082544490723211
19/Jun/2014
105.64
0.35
0.3324152341153006
18/Jun/2014
105.29
-0.03
-0.0284846183061147
17/Jun/2014
105.32
-0.23
-0.2179062055897679
16/Jun/2014
105.55
0.14
0.13281472346077222
13/Jun/2014
105.41
0.1
0.09495774380400722
12/Jun/2014
105.31
-0.07
-0.06642626684380337
11/Jun/2014
105.38
-0.04
-0.03794346423828496
10/Jun/2014
105.42
-0.16
-0.1515438530024626
06/Jun/2014
105.58
0.81
0.773122076930419
04/Jun/2014
104.77
-0.07
-0.06676840900419687
03/Jun/2014
104.84
-0.24
-0.22839741149600304
02/Jun/2014
105.08
0.09
0.08572244975711972
30/May/2014
104.99
-0.14
-0.13316845809949587
28/May/2014
105.13
0.21
0.20015249714067862
27/May/2014
104.92
0.13
0.1240576390876992
26/May/2014
104.79
0.21
0.20080321285140562
23/May/2014
104.58
0.07
0.06697923643670463
22/May/2014
104.51
0.08
0.07660633917456669
21/May/2014
104.43
0
0
20/May/2014
104.43
-0.23
-0.21975922033250525
19/May/2014
104.66
-0.12
-0.11452567283832793
16/May/2014
104.78
-0.08
-0.07629219912263971
15/May/2014
104.86
0
0
14/May/2014
104.86
0.25
0.2389828888251601
13/May/2014
104.61
0.22
0.2107481559536354
12/May/2014
104.39
-0.08
-0.07657700775342204
09/May/2014
104.47
0.07
0.06704980842911877
08/May/2014
104.4
0.23
0.22079293462609195
07/May/2014
104.17
-0.11
-0.10548523206751055
06/May/2014
104.28
0.03
0.02877697841726619
05/May/2014
104.25
0.12
0.11524056467876692
02/May/2014
104.13
0.12
0.11537352177675224
30/Apr/2014
104.01
0.15
0.14442518775274407
28/Apr/2014
103.86
-0.06
-0.057736720554272515
25/Apr/2014
103.92
0.11
0.10596281668432714
24/Apr/2014
103.81
0.03
0.028907303912121797
23/Apr/2014
103.78
0.06
0.057848052448900886
22/Apr/2014
103.72
-0.09
-0.08669685001444948
17/Apr/2014
103.81
-0.09
-0.08662175168431184
16/Apr/2014
103.9
0.11
0.10598323537913094
15/Apr/2014
103.79
0.11
0.10609567901234568
14/Apr/2014
103.68
0.05
0.04824857666698833
11/Apr/2014
103.63
0.08
0.0772573635924674
10/Apr/2014
103.55
0.2
0.1935171746492501
09/Apr/2014
103.35
-0.03
-0.02901915264074289
08/Apr/2014
103.38
-0.14
-0.13523956723338484
07/Apr/2014
103.52
0.09
0.08701537271584647
04/Apr/2014
103.43
0.32
0.31034817185530017
03/Apr/2014
103.11
0.07
0.06793478260869565
02/Apr/2014
103.04
-0.13
-0.12600562178927982
01/Apr/2014
103.17
-0.01
-0.009691800736576855
31/Mar/2014
103.18
-0.06
-0.0581170089112747
28/Mar/2014
103.24
-0.27
-0.26084436286349144
27/Mar/2014
103.51
0.36
0.34900630150266604
26/Mar/2014
103.15
0.16
0.15535488882415768
25/Mar/2014
102.99
0.11
0.10692068429237947
24/Mar/2014
102.88
0.15
0.14601382264187676
21/Mar/2014
102.73
0.14
0.13646554245053125
20/Mar/2014
102.59
-0.3
-0.29157352512391876
19/Mar/2014
102.89
-0.11
-0.10679611650485436
18/Mar/2014
103
0.01
0.009709680551509855
17/Mar/2014
102.99
-0.01
-0.009708737864077669
14/Mar/2014
103
0.09
0.08745505781751045
13/Mar/2014
102.91
0.1
0.09726680284019064
12/Mar/2014
102.81
0.16
0.15586945932781296
11/Mar/2014
102.65
-0.12
-0.11676559307190815
10/Mar/2014
102.77
0.2
0.19498878814468168
07/Mar/2014
102.57
-0.09
-0.08766803039158387
06/Mar/2014
102.66
-0.17
-0.16532140425945735
05/Mar/2014
102.83
0.03
0.029182879377431907
04/Mar/2014
102.8
0.04
0.03892565200467108
03/Mar/2014
102.76
0.28
0.273224043715847
28/Feb/2014
102.48
-0.3
-0.29188558085230587
27/Feb/2014
102.78
0.27
0.2633889376646181
26/Feb/2014
102.51
0.2
0.19548431238393119
25/Feb/2014
102.31
0.14
0.13702652442008417
24/Feb/2014
102.17
-0.04
-0.03913511398101947
21/Feb/2014
102.21
0.09
0.0881316098707403
20/Feb/2014
102.12
-0.15
-0.14667057788207685
19/Feb/2014
102.27
0.07
0.0684931506849315
18/Feb/2014
102.2
0.07
0.06854009595613433
17/Feb/2014
102.13
0.07
0.06858710562414266
14/Feb/2014
102.06
0.01
0.009799118079372856
13/Feb/2014
102.05
0.07
0.06864090998234948
12/Feb/2014
101.98
-0.03
-0.029408881482207626
11/Feb/2014
102.01
-0.03
-0.029400235201881616
10/Feb/2014
102.04
-0.03
-0.029391594004114823
07/Feb/2014
102.07
0.2
0.19632865416707568
06/Feb/2014
101.87
-0.19
-0.18616500097981578
05/Feb/2014
102.06
0.05
0.04901480247034604
04/Feb/2014
102.01
-0.05
-0.048990789731530475
03/Feb/2014
102.06
0.13
0.12753850681840478
31/Jan/2014
101.93
0.26
0.25572932035015244
30/Jan/2014
101.67
0.11
0.10831035840882237
29/Jan/2014
101.56
0.08
0.07883326763894363
28/Jan/2014
101.48
0.07
0.06902672320283995
27/Jan/2014
101.41
-0.02
-0.01971803214039239
24/Jan/2014
101.43
0.08
0.07893438579181056
23/Jan/2014
101.35
0.07
0.06911532385466035
22/Jan/2014
101.28
-0.07
-0.06906758756783424
21/Jan/2014
101.35
-0.03
-0.029591635431051488
20/Jan/2014
101.38
0.15
0.14817741776153315
17/Jan/2014
101.23
0.16
0.15830612446819037
16/Jan/2014
101.07
0.21
0.2082093991671624
15/Jan/2014
100.86
-0.05
-0.04954910316123278
14/Jan/2014
100.91
0.03
0.02973830293417922
13/Jan/2014
100.88
0.1
0.09922603691208573
10/Jan/2014
100.78
0.11
0.10926790503625708
09/Jan/2014
100.67
-0.06
-0.059565174228134614
08/Jan/2014
100.73
0.05
0.049662296384584824
07/Jan/2014
100.68
0.13
0.12928891098955744
06/Jan/2014
100.55
0.15
0.14940239043824702
03/Jan/2014
100.4
0.11
0.10968192242496759
02/Jan/2014
100.29
0.1
0.09981036031540073
31/Dec/2013
100.19
0.06
0.059922101268351145
30/Dec/2013
100.13
0.12
0.11998800119988001
27/Dec/2013
100.01
-0.22
-0.21949516112940237
23/Dec/2013
100.23
-0.1
-0.0996710854181202
20/Dec/2013
100.33
-0.07
-0.0697211155378486
19/Dec/2013
100.4
-0.07
-0.06967253906638797
18/Dec/2013
100.47
-0.07
-0.0696240302367217
17/Dec/2013
100.54
0.03
0.02984777634066262
16/Dec/2013
100.51
0.06
0.05973120955699353
13/Dec/2013
100.45
0.02
0.019914368216668327
12/Dec/2013
100.43
-0.08
-0.07959407024176698
11/Dec/2013
100.51
0.02
0.019902477858493382
10/Dec/2013
100.49
0.13
0.12953367875647667
09/Dec/2013
100.36
0.13
0.1297016861219196
06/Dec/2013
100.23
0
0
05/Dec/2013
100.23
-0.31
-0.30833499104833895
04/Dec/2013
100.54
-0.2
-0.1985308715505261
03/Dec/2013
100.74
0.07
0.06953412138670904
02/Dec/2013
100.67
-0.1
-0.09923588369554431
29/Nov/2013
100.77
0.02
0.019851116625310174
28/Nov/2013
100.75
0.03
0.029785544082605243
27/Nov/2013
100.72
-0.04
-0.03969829297340215
26/Nov/2013
100.76
0.05
0.04964750273061265
25/Nov/2013
100.71
0.14
0.13920652281992643
22/Nov/2013
100.57
0.09
0.08957006369426751
21/Nov/2013
100.48
-0.11
-0.10935480664081916
20/Nov/2013
100.59
-0.07
-0.06954102920723226
19/Nov/2013
100.66
-0.02
-0.01986491855383393
18/Nov/2013
100.68
0.1
0.09942334460131239
15/Nov/2013
100.58
-0.02
-0.019880715705765408
14/Nov/2013
100.6
0.13
0.1293918582661491
13/Nov/2013
100.47
0.17
0.1694915254237288
12/Nov/2013
100.3
-0.14
-0.13938669852648347
11/Nov/2013
100.44
0.07
0.06974195476736077
08/Nov/2013
100.37
-0.26
-0.2583722547947928
07/Nov/2013
100.63
0.32
0.31901106569634136
06/Nov/2013
100.31
-0.01
-0.009968102073365232
05/Nov/2013
100.32
-0.33
-0.32786885245901637
04/Nov/2013
100.65
0.15
0.14925373134328357
31/Oct/2013
100.5
0.21
0.20939276099311996
30/Oct/2013
100.29
0.11
0.10980235575963267
29/Oct/2013
100.18
0.07
0.06992308460693238
28/Oct/2013
100.11
0.1
0.0999900009999
25/Oct/2013
100.01
-0.09
-0.0899100899100899
24/Oct/2013
100.1
0.05
0.04997501249375312
23/Oct/2013
100.05
0.09
0.09003601440576231
22/Oct/2013
99.96
0.28
0.2808988764044944
21/Oct/2013
99.68
0.03
0.030105368790767688
18/Oct/2013
99.65
0.19
0.19103157048059521
17/Oct/2013
99.46
0.23
0.23178474251738385
16/Oct/2013
99.23
-0.17
-0.1710261569416499
15/Oct/2013
99.4
-0.03
-0.030171980287639545
14/Oct/2013
99.43
0.05
0.0503119339907426
11/Oct/2013
99.38
0.09
0.09064356934233055
10/Oct/2013
99.29
-0.13
-0.1307583987125327
09/Oct/2013
99.42
0.03
0.03018412315122246
08/Oct/2013
99.39
-0.12
-0.12059089538739826
07/Oct/2013
99.51
0.16
0.1610468042274786
04/Oct/2013
99.35
0.02
0.020134903855834087
03/Oct/2013
99.33
-0.12
-0.12066365007541478
02/Oct/2013
99.45
0.13
0.13089005235602094
01/Oct/2013
99.32
0.07
0.07052896725440806
30/Sept/2013
99.25
-0.03
-0.030217566478646252
27/Sept/2013
99.28
0.08
0.08064516129032258
26/Sept/2013
99.2
-0.06
-0.060447310094700786
25/Sept/2013
99.26
0.05
0.05039814534825118
24/Sept/2013
99.21
0.24
0.24249772658381327
23/Sept/2013
98.97
0.18
0.18220467658669906
20/Sept/2013
98.79
-0.11
-0.11122345803842265
19/Sept/2013
98.9
0.27
0.2737503802088614
17/Sept/2013
98.63
0.02
0.020281918669506134
16/Sept/2013
98.61
0.2
0.203231378924906
13/Sept/2013
98.41
0.04
0.04066280370031514
12/Sept/2013
98.37
0.2
0.20372822654578793
11/Sept/2013
98.17
0.18
0.18369221349117257
10/Sept/2013
97.99
-0.29
-0.29507529507529506
09/Sept/2013
98.28
-0.04
-0.04068348250610252
06/Sept/2013
98.32
0.37
0.3777437468095967
05/Sept/2013
97.95
-0.48
-0.487656202377324
04/Sept/2013
98.43
-0.12
-0.121765601217656
03/Sept/2013
98.55
-0.02
-0.020290149132596125
02/Sept/2013
98.57
-0.04
-0.04056383733901227
30/Aug/2013
98.61
-0.02
-0.02027780594139714
29/Aug/2013
98.63
0.03
0.030425963488843813
28/Aug/2013
98.6
-0.06
-0.06081491992702209
27/Aug/2013
98.66
0.28
0.2846106932303314
23/Aug/2013
98.38
-0.21
-0.21300334719545594
22/Aug/2013
98.59
-0.02
-0.020281918669506134
21/Aug/2013
98.61
-0.23
-0.23269931201942534
20/Aug/2013
98.84
0.1
0.10127607859023699
19/Aug/2013
98.74
-0.21
-0.21222839818089945
16/Aug/2013
98.95
-0.13
-0.13120710536939847
14/Aug/2013
99.08
-0.07
-0.07060010085728693
13/Aug/2013
99.15
-0.32
-0.32170503669448075
12/Aug/2013
99.47
0.03
0.030168946098149636
09/Aug/2013
99.44
0.09
0.09058882737795672
08/Aug/2013
99.35
0.07
0.07050765511684126
07/Aug/2013
99.28
0.01
0.010073536818777073
06/Aug/2013
99.27
-0.01
-0.010072522159548751
05/Aug/2013
99.28
-0.02
-0.02014098690835851
02/Aug/2013
99.3
0.11
0.11089827603589071
01/Aug/2013
99.19
0.14
0.1413427561837456
31/Jul/2013
99.05
-0.01
-0.010094891984655765
30/Jul/2013
99.06
0.02
0.020193861066235864
29/Jul/2013
99.04
-0.04
-0.04037141703673799
26/Jul/2013
99.08
0
0
25/Jul/2013
99.08
-0.08
-0.08067769261799113
24/Jul/2013
99.16
-0.13
-0.13092960016114413
23/Jul/2013
99.29
-0.19
-0.19099316445516687
22/Jul/2013
99.48
0.09
0.09055236945366738
19/Jul/2013
99.39
0.02
0.02012679883264567
18/Jul/2013
99.37
0.13
0.1309955663039097
17/Jul/2013
99.24
0.03
0.03023888720895071
16/Jul/2013
99.21
0.07
0.07060722211014726
15/Jul/2013
99.14
-0.04
-0.04033071183706392
12/Jul/2013
99.18
0.22
0.2223120452708165
11/Jul/2013
98.96
-0.02
-0.02020610224287735
10/Jul/2013
98.98
-0.13
-0.1311673897689436
09/Jul/2013
99.11
0.08
0.0807836009290114
08/Jul/2013
99.03
0.18
0.18209408194233687
05/Jul/2013
98.85
-0.19
-0.19184168012924072
04/Jul/2013
99.04
0.33
0.33431263296525177
03/Jul/2013
98.71
-0.08
-0.08097985626075514
02/Jul/2013
98.79
0.2
0.20286033066233897
01/Jul/2013
98.59
0.05
0.05074081591231987
28/Jun/2013
98.54
-0.02
-0.020292207792207792
27/Jun/2013
98.56
0.34
0.3461616778660151
26/Jun/2013
98.22
0.68
0.6971498872257536
25/Jun/2013
97.54
-0.1
-0.10241704219582139
24/Jun/2013
97.64
-0.56
-0.570264765784114
21/Jun/2013
98.2
-0.35
-0.35514967021816335
20/Jun/2013
98.55
-0.65
-0.655241935483871
19/Jun/2013
99.2
0.1
0.10090817356205853
18/Jun/2013
99.1
-0.21
-0.21145906756620683
17/Jun/2013
99.31
0.02
0.020143015409406786
14/Jun/2013
99.29
0.34
0.3436078827690753
13/Jun/2013
98.95
0.08
0.08091433195104683
12/Jun/2013
98.87
0.14
0.14180087106249367
11/Jun/2013
98.73
-0.47
-0.4737903225806452
10/Jun/2013
99.2
-0.04
-0.04030632809351068
07/Jun/2013
99.24
-0.44
-0.44141252006420545
05/Jun/2013
99.68
0.07
0.07027406886858749
04/Jun/2013
99.61
0.03
0.03012653143201446
03/Jun/2013
99.58
-0.17
-0.17042606516290726
31/May/2013
99.75
-0.06
-0.06011421701232342
30/May/2013
99.81
0
0
29/May/2013
99.81
-0.41
-0.4090999800439034
28/May/2013
100.22
--
--
iShares Euro Aggregate Bond Index Fund (LU)
Fund Inception
28-May-2013
Month End Date
Monthly Total (NAV) Return
31/May/2013
-0.468968
30/Jun/2013
-1.213033
31/Jul/2013
0.517556
31/Aug/2013
-0.44422
30/Sept/2013
0.649021
31/Oct/2013
1.259446
30/Nov/2013
0.268657
31/Dec/2013
-0.63511
31/Jan/2014
1.797663
28/Feb/2014
0.539586
31/Mar/2014
0.68306
30/Apr/2014
0.804419
31/May/2014
0.942217
30/Jun/2014
0.895323
31/Jul/2014
0.604173
31/Aug/2014
1.698414
30/Sept/2014
0.119948
31/Oct/2014
0.267256
30/Nov/2014
1.001838
31/Dec/2014
0.782601
31/Jan/2015
1.571106
28/Feb/2015
0.720064
31/Mar/2015
0.759047
30/Apr/2015
-1.033637
31/May/2015
-1.248008
30/Jun/2015
-2.240746
31/Jul/2015
1.742001
31/Aug/2015
-0.540687
30/Sept/2015
0.453022
31/Oct/2015
0.956075
30/Nov/2015
0.410971
31/Dec/2015
-1.023223
31/Jan/2016
1.339446
29/Feb/2016
0.975783
31/Mar/2016
0.518317
30/Apr/2016
-0.699178
31/May/2016
0.677698
30/Jun/2016
1.730921
31/Jul/2016
0.910888
31/Aug/2016
0.051094
30/Sept/2016
0.008511
31/Oct/2016
-1.710638
30/Nov/2016
-1.376743
31/Dec/2016
0.491659
31/Jan/2017
-1.528918
28/Feb/2017
1.055807
31/Mar/2017
-0.544337
30/Apr/2017
0.353107
31/May/2017
0.501407
30/Jun/2017
-0.63895
31/Jul/2017
0.220226
31/Aug/2017
0.79107
30/Sept/2017
-0.523241
31/Oct/2017
0.902954
30/Nov/2017
0.217202
31/Dec/2017
-0.693541
31/Jan/2018
-0.392842
28/Feb/2018
0
31/Mar/2018
0.964067
30/Apr/2018
-0.303819
31/May/2018
-0.679147
30/Jun/2018
0.403261
31/Jul/2018
-0.235746
31/Aug/2018
-0.271311
30/Sept/2018
-0.351031
31/Oct/2018
-0.008807
30/Nov/2018
0.193764
31/Dec/2018
0.60654
31/Jan/2019
0.873744
28/Feb/2019
-0.077956
31/Mar/2019
1.542996
30/Apr/2019
0.119515
31/May/2019
0.758868
30/Jun/2019
1.861725
31/Jul/2019
1.329235
31/Aug/2019
1.984094
30/Sept/2019
-0.594903
31/Oct/2019
-0.857258
30/Nov/2019
-0.652582
31/Dec/2019
-0.788242
31/Jan/2020
1.812464
29/Feb/2020
0.495854
31/Mar/2020
-3.664159
30/Apr/2020
1.141898
31/May/2020
0.356965
30/Jun/2020
1.017454
31/Jul/2020
0.73698
31/Aug/2020
-0.317022
30/Sept/2020
0.905162
31/Oct/2020
0.751576
30/Nov/2020
0.312826
31/Dec/2020
0.055973
31/Jan/2021
-0.51946
28/Feb/2021
-1.59865
31/Mar/2021
0.122459
30/Apr/2021
-0.733855
31/May/2021
-0.21357
30/Jun/2021
0.353968
31/Jul/2021
1.50931
31/Aug/2021
-0.347475
30/Sept/2021
-1.321765
31/Oct/2021
-0.558797
30/Nov/2021
1.28915
31/Dec/2021
-1.329852
31/Jan/2022
-1.20721
28/Feb/2022
-2.284901
31/Mar/2022
-2.346895
30/Apr/2022
-2.929568
31/May/2022
-1.888497
30/Jun/2022
-2.366918
31/Jul/2022
3.829827
31/Aug/2022
-4.488053
30/Sept/2022
-3.690669
31/Oct/2022
0.039506
30/Nov/2022
2.162109
31/Dec/2022
-3.57557
31/Jan/2023
2.144718
28/Feb/2023
-2.570644
31/Mar/2023
2.23565
30/Apr/2023
0.019701
31/May/2023
0.482568
30/Jun/2023
-0.56846
31/Jul/2023
0.266141
31/Aug/2023
0.235942
30/Sept/2023
-2.040016
31/Oct/2023
0.510613
30/Nov/2023
2.400638
31/Dec/2023
3.394942
31/Jan/2024
-0.451595
29/Feb/2024
-1.105756