iShares Japan Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Japan Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index. Net Assets of Fund USD 117,492,774 Share Class launch date 29/May/2013 Fund Launch Date 23/Oct/2012 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Benchmark Index Japan Net EUR (Custom 4pm LUX) Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.10% ISIN LU0938202743 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 10,000,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Japan Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIJX2E SEDOL BB369W6 29-Feb-2024 iShares Japan Equity Index Fund (LU) Inception Date 29/May/2013 Fund Holdings as of - Total Net Assets - Number of Securities 218.00 Shares Outstanding - Name Weight (%) TOYOTA MOTOR CORP 6.5845 TOKYO ELECTRON LTD 2.9739 MITSUBISHI UFJ FINANCIAL GROUP INC 2.9357 SONY GROUP CORP 2.7946 KEYENCE CORP 2.3179 HITACHI LTD 2.0206 SHIN ETSU CHEMICAL LTD 1.9736 MITSUBISHI CORP 1.8932 SUMITOMO MITSUI FINANCIAL GROUP IN 1.8261 DAIICHI SANKYO LTD 1.5753 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 214.75 -1.62 -0.7487174746961224 27/Mar/2024 216.37 2.03 0.9470934030045721 26/Mar/2024 214.34 0.22 0.10274612366897067 25/Mar/2024 214.12 -3.64 -1.671565025716385 22/Mar/2024 217.76 2.96 1.378026070763501 21/Mar/2024 214.8 3.27 1.5458800170188625 18/Mar/2024 211.53 3.82 1.8391025949641326 15/Mar/2024 207.71 -0.26 -0.1250180314468433 14/Mar/2024 207.97 1.26 0.6095496105655266 13/Mar/2024 206.71 -0.99 -0.47664901299951856 12/Mar/2024 207.7 -2.17 -1.03397341211226 11/Mar/2024 209.87 -4.45 -2.076334453154162 08/Mar/2024 214.32 1.62 0.7616361071932299 07/Mar/2024 212.7 -0.11 -0.05168930031483483 06/Mar/2024 212.81 0.68 0.3205581483052845 05/Mar/2024 212.13 1.71 0.8126603934987169 04/Mar/2024 210.42 -0.8 -0.3787520121200644 01/Mar/2024 211.22 2.46 1.1783866641118987 29/Feb/2024 208.76 1.68 0.8112806644774966 28/Feb/2024 207.08 -0.92 -0.4423076923076923 27/Feb/2024 208 0.9 0.4345726702076292 26/Feb/2024 207.1 2.64 1.2912061038834002 21/Feb/2024 204.46 -0.63 -0.307182212687113 20/Feb/2024 205.09 -1.4 -0.6779989345731028 19/Feb/2024 206.49 1.17 0.5698421975452952 16/Feb/2024 205.32 2.18 1.0731515211184406 15/Feb/2024 203.14 0.6 0.2962377801915671 14/Feb/2024 202.54 -2.28 -1.1131725417439704 13/Feb/2024 204.82 3.68 1.8295714427761758 08/Feb/2024 201.14 -0.2 -0.09933445912387007 07/Feb/2024 201.34 1.07 0.534278723722974 06/Feb/2024 200.27 -1.21 -0.6005558864403415 05/Feb/2024 201.48 1.77 0.8862851134144509 02/Feb/2024 199.71 -1.14 -0.5675877520537714 01/Feb/2024 200.85 -0.34 -0.1689944828271783 31/Jan/2024 201.19 2.34 1.1767664068393262 30/Jan/2024 198.85 -0.07 -0.035190026141162276 29/Jan/2024 198.92 3.8 1.947519475194752 26/Jan/2024 195.12 -3.97 -1.994073032296951 25/Jan/2024 199.09 0.4 0.20131863707282702 24/Jan/2024 198.69 -0.19 -0.09553499597747385 23/Jan/2024 198.88 -0.27 -0.13557619884509164 22/Jan/2024 199.15 3.25 1.6590096988259315 19/Jan/2024 195.9 0.76 0.38946397458235116 18/Jan/2024 195.14 -0.1 -0.05121901249743905 17/Jan/2024 195.24 -2.38 -1.2043315453901426 16/Jan/2024 197.62 -1.33 -0.6685096757979392 15/Jan/2024 198.95 1.14 0.5763106010818462 12/Jan/2024 197.81 2.69 1.378638786387864 11/Jan/2024 195.12 2.51 1.3031514459270028 10/Jan/2024 192.61 0.99 0.5166475315729047 09/Jan/2024 191.62 3.95 2.1047583524271327 04/Jan/2024 187.67 -1.49 -0.7876929583421443 28/Dec/2023 189.16 2.2 1.176722293538725 27/Dec/2023 186.96 0.55 0.29504854889759136 22/Dec/2023 186.41 0.13 0.06978741679192613 21/Dec/2023 186.28 -1.02 -0.5445808862786973 20/Dec/2023 187.3 2.38 1.2870430456413584 19/Dec/2023 184.92 -0.89 -0.478983908293418 18/Dec/2023 185.81 -2.87 -1.5210939156243375 15/Dec/2023 188.68 2.1 1.1255225640475934 14/Dec/2023 186.58 -1.53 -0.8133538886821541 13/Dec/2023 188.11 0.49 0.26116618697367017 12/Dec/2023 187.62 0.07 0.03732338043188483 11/Dec/2023 187.55 -0.18 -0.09588238427528897 08/Dec/2023 187.73 -1.93 -1.0176104608246335 07/Dec/2023 189.66 1.57 0.8347067893029932 06/Dec/2023 188.09 3.52 1.9071355041447688 05/Dec/2023 184.57 -1.4 -0.7528095929450986 04/Dec/2023 185.97 -0.18 -0.09669621273166801 01/Dec/2023 186.15 2.21 1.201478743068392 30/Nov/2023 183.94 0.82 0.4477937964176496 29/Nov/2023 183.12 0.27 0.14766201804757997 28/Nov/2023 182.85 -0.8 -0.4356112169888375 27/Nov/2023 183.65 0.17 0.09265315020710704 24/Nov/2023 183.48 -0.44 -0.23923444976076555 21/Nov/2023 183.92 0.44 0.23980815347721823 20/Nov/2023 183.48 -1.22 -0.660530590146183 17/Nov/2023 184.7 2.83 1.5560565238906912 16/Nov/2023 181.87 -0.11 -0.0604462028794373 15/Nov/2023 181.98 1.95 1.0831528078653558 14/Nov/2023 180.03 -0.71 -0.3928294788093394 13/Nov/2023 180.74 -0.28 -0.15467904098994587 10/Nov/2023 181.02 -0.03 -0.016570008285004142 09/Nov/2023 181.05 2 1.117006422786931 08/Nov/2023 179.05 -2.51 -1.38246309759859 07/Nov/2023 181.56 -2.19 -1.1918367346938776 06/Nov/2023 183.75 8.55 4.88013698630137 31/Oct/2023 175.2 -1.04 -0.5901044030867 30/Oct/2023 176.24 -1.39 -0.7825254743005123 27/Oct/2023 177.63 2.38 1.3580599144079886 26/Oct/2023 175.25 -2.55 -1.4341957255343083 25/Oct/2023 177.8 1.75 0.9940357852882704 24/Oct/2023 176.05 -0.04 -0.02271565676642626 23/Oct/2023 176.09 -1.7 -0.9561842623319646 20/Oct/2023 177.79 -0.96 -0.5370629370629371 19/Oct/2023 178.75 -3.31 -1.8180819510051631 18/Oct/2023 182.06 0.21 0.1154797910365686 17/Oct/2023 181.85 1.19 0.6586958928373741 16/Oct/2023 180.66 -3.07 -1.6709301692701246 13/Oct/2023 183.73 -2.01 -1.0821578550662216 12/Oct/2023 185.74 3.51 1.9261372990177248 11/Oct/2023 182.23 -0.75 -0.4098808612963165 10/Oct/2023 182.98 2.09 1.1553983083641992 05/Oct/2023 180.89 3.79 2.140033879164314 04/Oct/2023 177.1 -4.08 -2.2519041836847333 03/Oct/2023 181.18 -2.21 -1.2050820655433776 02/Oct/2023 183.39 -0.13 -0.07083696599825633 29/Sept/2023 183.52 -2.07 -1.115361819063527 28/Sept/2023 185.59 -1.82 -0.9711328104156662 27/Sept/2023 187.41 1.43 0.7688998817077105 26/Sept/2023 185.98 -1.24 -0.6623224014528363 25/Sept/2023 187.22 0.75 0.4022094706923366 22/Sept/2023 186.47 -1.5 -0.7979996808001277 21/Sept/2023 187.97 -0.81 -0.42907087615213474 20/Sept/2023 188.78 -2.18 -1.1416003351487223 19/Sept/2023 190.96 1.07 0.5634841223866449 14/Sept/2023 189.89 3.77 2.0255748979153236 13/Sept/2023 186.12 -0.65 -0.3480216308829041 12/Sept/2023 186.77 0.83 0.44638055286651607 11/Sept/2023 185.94 1.27 0.6877132181729572 08/Sept/2023 184.67 -2.68 -1.430477715505738 07/Sept/2023 187.35 -0.26 -0.1385853632535579 06/Sept/2023 187.61 1.63 0.8764383267017959 05/Sept/2023 185.98 0 0 04/Sept/2023 185.98 1.59 0.8623027279136612 01/Sept/2023 184.39 2.21 1.213085958941706 31/Aug/2023 182.18 2.41 1.3406018801802302 30/Aug/2023 179.77 0.44 0.24535772040372497 29/Aug/2023 179.33 -0.42 -0.2336578581363004 28/Aug/2023 179.75 2.15 1.2105855855855856 25/Aug/2023 177.6 -1.8 -1.0033444816053512 24/Aug/2023 179.4 -0.27 -0.1502755050926699 23/Aug/2023 179.67 2.3 1.2967243615042003 22/Aug/2023 177.37 2.83 1.6214048355677781 21/Aug/2023 174.54 -1.01 -0.5753346624893193 18/Aug/2023 175.55 -0.1 -0.0569313976658127 17/Aug/2023 175.65 -0.43 -0.2442071785552022 16/Aug/2023 176.08 -2.54 -1.4220132124062255 14/Aug/2023 178.62 -1.39 -0.7721793233709239 09/Aug/2023 180.01 -2.04 -1.1205712716286735 08/Aug/2023 182.05 0.18 0.09897179303898389 07/Aug/2023 181.87 0.59 0.3254633715798764 04/Aug/2023 181.28 0.25 0.13809865768104734 03/Aug/2023 181.03 -1.3 -0.7129929249163605 02/Aug/2023 182.33 -2.8 -1.5124507103116729 01/Aug/2023 185.13 1.14 0.6195988912440894 31/Jul/2023 183.99 -0.3 -0.16278691193228065 28/Jul/2023 184.29 -0.17 -0.0921609020925946 27/Jul/2023 184.46 1.56 0.8529250956806999 26/Jul/2023 182.9 0.61 0.3346316309177684 25/Jul/2023 182.29 0.78 0.4297283896204066 24/Jul/2023 181.51 2.63 1.4702593917710196 21/Jul/2023 178.88 -1.17 -0.6498194945848376 20/Jul/2023 180.05 -1.27 -0.700419148466799 19/Jul/2023 181.32 1.01 0.5601464145083468 18/Jul/2023 180.31 -2.32 -1.2703279855445435 13/Jul/2023 182.63 3.2 1.783425291199911 12/Jul/2023 179.43 -0.55 -0.3055895099455495 11/Jul/2023 179.98 0.25 0.1390975351916764 10/Jul/2023 179.73 -0.72 -0.39900249376558605 07/Jul/2023 180.45 -0.53 -0.292850038678307 06/Jul/2023 180.98 -2.24 -1.2225739548084271 05/Jul/2023 183.22 0.37 0.2023516543614985 04/Jul/2023 182.85 -1.18 -0.6411998043797207 03/Jul/2023 184.03 2.94 1.623502126014689 30/Jun/2023 181.09 -0.84 -0.461716044632551 29/Jun/2023 181.93 0.62 0.34195576636699576 28/Jun/2023 181.31 2.85 1.5969965258321193 27/Jun/2023 178.46 -1.38 -0.7673487544483986 26/Jun/2023 179.84 -3.23 -1.7643524334953842 22/Jun/2023 183.07 -1.17 -0.6350412505427703 21/Jun/2023 184.24 -0.15 -0.08134931395411898 20/Jun/2023 184.39 -0.42 -0.22726042963043125 19/Jun/2023 184.81 -1.21 -0.6504676916460596 16/Jun/2023 186.02 -1.26 -0.672789406236651 15/Jun/2023 187.28 -2.4 -1.2652889076339098 14/Jun/2023 189.68 -0.02 -0.010542962572482868 13/Jun/2023 189.7 3.68 1.9782819051714868 12/Jun/2023 186.02 1.25 0.6765167505547437 09/Jun/2023 184.77 2.17 1.1883899233296824 08/Jun/2023 182.6 -1.4 -0.7608695652173914 07/Jun/2023 184 -3.11 -1.6621238843461066 06/Jun/2023 187.11 1.59 0.8570504527813713 05/Jun/2023 185.52 3.85 2.119227170143667 02/Jun/2023 181.67 1.5 0.8325470389076983 01/Jun/2023 180.17 2.83 1.5958046689974061 31/May/2023 177.34 -1.68 -0.9384426321081444 30/May/2023 179.02 -0.18 -0.10044642857142858 26/May/2023 179.2 1.05 0.5893909626719057 25/May/2023 178.15 -0.6 -0.3356643356643357 24/May/2023 178.75 -0.98 -0.5452623379513715 23/May/2023 179.73 -0.51 -0.2829560585885486 22/May/2023 180.24 0.82 0.4570282019841712 19/May/2023 179.42 1.54 0.8657521924893187 17/May/2023 177.88 0.42 0.23667305308238476 16/May/2023 177.46 0.79 0.4471613743136922 15/May/2023 176.67 0.09 0.0509683995922528 12/May/2023 176.58 0.76 0.4322602661813218 11/May/2023 175.82 1.41 0.8084398830342296 10/May/2023 174.41 2.88 1.6790065877689033 08/May/2023 171.53 1.95 1.1498997523292842 28/Apr/2023 169.58 -0.57 -0.3349985307081986 27/Apr/2023 170.15 0.74 0.43681010566082284 26/Apr/2023 169.41 -1.99 -1.1610268378063011 25/Apr/2023 171.4 1.87 1.1030496077390433 24/Apr/2023 169.53 -1.4 -0.8190487333996372 21/Apr/2023 170.93 -0.32 -0.18686131386861313 20/Apr/2023 171.25 0 0 19/Apr/2023 171.25 -0.34 -0.19814674514831868 18/Apr/2023 171.59 0.87 0.5096063730084348 17/Apr/2023 170.72 0.83 0.488551415621873 14/Apr/2023 169.89 0.28 0.1650846058605035 13/Apr/2023 169.61 -0.01 -0.0058955311873599816 12/Apr/2023 169.62 0.65 0.38468367165769074 11/Apr/2023 168.97 0.2 0.11850447354387628 06/Apr/2023 168.77 -2.35 -1.3733052828424497 05/Apr/2023 171.12 -1.86 -1.075268817204301 04/Apr/2023 172.98 0.62 0.3597122302158273 03/Apr/2023 172.36 1.74 1.0198101043254015 31/Mar/2023 170.62 1.83 1.084187451863262 30/Mar/2023 168.79 -1.02 -0.6006713385548554 29/Mar/2023 169.81 0.19 0.11201509255983964 28/Mar/2023 169.62 0.59 0.34905046441460097 27/Mar/2023 169.03 -1.37 -0.8039906103286385 24/Mar/2023 170.4 3.03 1.8103602796200036 23/Mar/2023 167.37 -0.6 -0.3572066440435792 22/Mar/2023 167.97 -2.52 -1.4780925567481964 17/Mar/2023 170.49 2.3 1.3675010404899222 16/Mar/2023 168.19 -0.1 -0.059421237150157465 15/Mar/2023 168.29 3.11 1.8827945271824675 14/Mar/2023 165.18 -6.56 -3.819727495050658 13/Mar/2023 171.74 -0.73 -0.42326201658259405 10/Mar/2023 172.47 -3.26 -1.8551186479257953 09/Mar/2023 175.73 2.05 1.1803316444035008 08/Mar/2023 173.68 1.24 0.7190906982138715 07/Mar/2023 172.44 0.51 0.2966323503751527 06/Mar/2023 171.93 0.99 0.5791505791505791 03/Mar/2023 170.94 2.66 1.5806988352745424 02/Mar/2023 168.28 0.09 0.05351091028004043 01/Mar/2023 168.19 0.56 0.33406908071347613 28/Feb/2023 167.63 -1.5 -0.886891740081594 27/Feb/2023 169.13 -0.08 -0.047278529637728266 24/Feb/2023 169.21 -0.53 -0.31224225285731116 21/Feb/2023 169.74 -1.16 -0.6787595084844938 20/Feb/2023 170.9 0.55 0.32286469034341064 17/Feb/2023 170.35 -0.88 -0.5139286340010513 16/Feb/2023 171.23 0.94 0.5519995302131657 15/Feb/2023 170.29 -1.02 -0.5954118265133383 14/Feb/2023 171.31 0.19 0.11103319308087892 13/Feb/2023 171.12 -2.92 -1.677775224086417 10/Feb/2023 174.04 1.11 0.6418782166194414 09/Feb/2023 172.93 0.08 0.04628290425224183 08/Feb/2023 172.85 -0.03 -0.017353077279037482 07/Feb/2023 172.88 2.18 1.2770943175161102 06/Feb/2023 170.7 -0.04 -0.023427433524657374 03/Feb/2023 170.74 -1 -0.5822755327821125 02/Feb/2023 171.74 0.52 0.3037028384534517 01/Feb/2023 171.22 -0.5 -0.29117167481947354 31/Jan/2023 171.72 0.36 0.21008403361344538 30/Jan/2023 171.36 -1.06 -0.6147778679967522 27/Jan/2023 172.42 1.29 0.7538128907847835 26/Jan/2023 171.13 -0.95 -0.5520688052068805 25/Jan/2023 172.08 1.67 0.9799894372395986 24/Jan/2023 170.41 2.4 1.4284863996190702 23/Jan/2023 168.01 0.31 0.18485390578413835 20/Jan/2023 167.7 -1.55 -0.9158050221565731 19/Jan/2023 169.25 -1.49 -0.8726718987934872 18/Jan/2023 170.74 3.27 1.952588523317609 17/Jan/2023 167.47 1.07 0.6430288461538461 16/Jan/2023 166.4 -2.34 -1.386748844375963 13/Jan/2023 168.74 2.14 1.284513805522209 12/Jan/2023 166.6 3.29 2.0145735105015 11/Jan/2023 163.31 0.64 0.3934345607671974 10/Jan/2023 162.67 0.39 0.24032536356913975 05/Jan/2023 162.28 -1.87 -1.1392019494364911 04/Jan/2023 164.15 0.55 0.33618581907090467 29/Dec/2022 163.6 0.28 0.17144256674014205 28/Dec/2022 163.32 -1.22 -0.7414610429074997 27/Dec/2022 164.54 0.01 0.0060779189205616 23/Dec/2022 164.53 -1.99 -1.1950516454479942 22/Dec/2022 166.52 1.04 0.628474740149867 21/Dec/2022 165.48 -0.47 -0.28321783669780054 20/Dec/2022 165.95 2.22 1.3558907958223905 19/Dec/2022 163.73 -0.65 -0.395425234213408 16/Dec/2022 164.38 -1.2 -0.7247252083584974 15/Dec/2022 165.58 -3.59 -2.1221256724005437 14/Dec/2022 169.17 -0.63 -0.3710247349823322 13/Dec/2022 169.8 3.87 2.3323088049177363 12/Dec/2022 165.93 -1.75 -1.0436545801526718 09/Dec/2022 167.68 2.03 1.2254753999396317 08/Dec/2022 165.65 -0.79 -0.4746455179043499 07/Dec/2022 166.44 -0.81 -0.484304932735426 06/Dec/2022 167.25 0.14 0.08377715277362216 05/Dec/2022 167.11 -2.22 -1.3110494301068918 02/Dec/2022 169.33 -1.62 -0.9476455103831529 01/Dec/2022 170.95 2.57 1.5263095379498752 30/Nov/2022 168.38 -2.18 -1.2781425891181988 29/Nov/2022 170.56 0.33 0.19385537214357046 28/Nov/2022 170.23 -0.99 -0.5782034809017638 25/Nov/2022 171.22 -1.04 -0.6037385347730175 24/Nov/2022 172.26 5.29 3.168233814457687 21/Nov/2022 166.97 -0.15 -0.08975586404978458 18/Nov/2022 167.12 0.59 0.35429051822494445 17/Nov/2022 166.53 -0.44 -0.2635203928849494 16/Nov/2022 166.97 -0.19 -0.11366355587461115 15/Nov/2022 167.16 0.83 0.4990079961522275 14/Nov/2022 166.33 -3.56 -2.095473541703455 11/Nov/2022 169.89 3.05 1.8280987772716375 10/Nov/2022 166.84 3.42 2.092767103169747 09/Nov/2022 163.42 -1.47 -0.8915034265267754 08/Nov/2022 164.89 2.46 1.5144985532229267 07/Nov/2022 162.43 1.07 0.6631135349529004 04/Nov/2022 161.36 1.58 0.9888596820628364 27/Oct/2022 159.78 -0.23 -0.14374101618648835 26/Oct/2022 160.01 1.34 0.8445200731077078 25/Oct/2022 158.67 1.59 1.0122230710466005 24/Oct/2022 157.08 1.82 1.1722272317403066 21/Oct/2022 155.26 -2.72 -1.7217369287251552 20/Oct/2022 157.98 -1.18 -0.741392309625534 19/Oct/2022 159.16 0.82 0.5178729316660351 18/Oct/2022 158.34 0.37 0.23422168766221435 17/Oct/2022 157.97 -3.41 -2.113025158012145 14/Oct/2022 161.38 2.51 1.5799081009630516 13/Oct/2022 158.87 -1.53 -0.9538653366583542 12/Oct/2022 160.4 -1.19 -0.7364317098830373 11/Oct/2022 161.59 -3.69 -2.2325750242013553 06/Oct/2022 165.28 1.21 0.7374900956908637 05/Oct/2022 164.07 1.77 1.0905730129390019 04/Oct/2022 162.3 2.7 1.6917293233082706 03/Oct/2022 159.6 0.89 0.560771217944679 30/Sept/2022 158.71 -3.38 -2.085261274600531 29/Sept/2022 162.09 0.04 0.024683739586547362 28/Sept/2022 162.05 -1.26 -0.7715387912558938 27/Sept/2022 163.31 0.99 0.60990635781173 26/Sept/2022 162.32 -1.35 -0.824830451518299 21/Sept/2022 163.67 -1.46 -0.8841518803367044 20/Sept/2022 165.13 -0.72 -0.4341272233946337 15/Sept/2022 165.85 -0.32 -0.19257387013299632 14/Sept/2022 166.17 0.54 0.3260278934975548 13/Sept/2022 165.63 -1.69 -1.010040640688501 12/Sept/2022 167.32 0.04 0.02391200382592061 09/Sept/2022 167.28 0.76 0.45640163343742496 08/Sept/2022 166.52 3.58 2.1971277770958637 07/Sept/2022 162.94 -3.7 -2.2203552568410947 06/Sept/2022 166.64 -1.96 -1.162514827995255 05/Sept/2022 168.6 0.51 0.303408888095663 02/Sept/2022 168.09 -1.01 -0.5972797161442933 01/Sept/2022 169.1 -3.34 -1.9369055903502668 31/Aug/2022 172.44 -0.59 -0.3409813327168699 30/Aug/2022 173.03 2.06 1.204889746739194 29/Aug/2022 170.97 -4.56 -2.5978465219620577 26/Aug/2022 175.53 -1.24 -0.701476494880353 25/Aug/2022 176.77 0.35 0.19839020519215508 24/Aug/2022 176.42 -0.01 -0.005667970299835629 23/Aug/2022 176.43 -1.52 -0.8541725203708908 22/Aug/2022 177.95 0.78 0.4402551221990179 19/Aug/2022 177.17 -0.97 -0.5445155495677557 18/Aug/2022 178.14 -0.41 -0.2296275553066368 17/Aug/2022 178.55 1.29 0.7277445560194066 16/Aug/2022 177.26 1.67 0.9510792186343185 12/Aug/2022 175.59 4.46 2.6062058084497166 09/Aug/2022 171.13 -2.66 -1.5305828873928304 08/Aug/2022 173.79 0.62 0.35802968181555694 05/Aug/2022 173.17 -0.29 -0.16718551827510666 04/Aug/2022 173.46 0.11 0.06345543697721373 03/Aug/2022 173.35 -1.88 -1.0728756491468356 02/Aug/2022 175.23 -1.51 -0.854362340160688 01/Aug/2022 176.74 2.98 1.7150092081031307 29/Jul/2022 173.76 -0.43 -0.24685688041793444 28/Jul/2022 174.19 3.08 1.800011688387587 27/Jul/2022 171.11 -0.21 -0.1225776325005837 26/Jul/2022 171.32 1.83 1.0797097173874566 25/Jul/2022 169.49 -2.2 -1.2813792300075717 22/Jul/2022 171.69 2.98 1.7663446150198565 21/Jul/2022 168.71 0.05 0.029645440531246296 20/Jul/2022 168.66 3.81 2.311191992720655 19/Jul/2022 164.85 -1.6 -0.9612496245118655 14/Jul/2022 166.45 -0.62 -0.3711019333213623 13/Jul/2022 167.07 -0.38 -0.22693341295909228 12/Jul/2022 167.45 -1.27 -0.7527264106211474 11/Jul/2022 168.72 2.06 1.236049441977679 08/Jul/2022 166.66 0.52 0.3129890453834116 07/Jul/2022 166.14 2.21 1.3481363996827915 06/Jul/2022 163.93 2 1.2351015871055395 05/Jul/2022 161.93 1.04 0.6464043756603891 04/Jul/2022 160.89 1.33 0.8335422411631987 01/Jul/2022 159.56 -1.41 -0.87593961607753 30/Jun/2022 160.97 0.19 0.1181739022266451 29/Jun/2022 160.78 -1.29 -0.7959523662614919 28/Jun/2022 162.07 1.2 0.7459439298812706 27/Jun/2022 160.87 1.01 0.6318028274740398 24/Jun/2022 159.86 2.34 1.4855256475368208 22/Jun/2022 157.52 0.08 0.0508130081300813 21/Jun/2022 157.44 1.26 0.8067614291202458 20/Jun/2022 156.18 -2.07 -1.3080568720379147 17/Jun/2022 158.25 -3.35 -2.073019801980198 16/Jun/2022 161.6 0.29 0.17977806707581676 15/Jun/2022 161.31 -1.9 -1.1641443538998837 14/Jun/2022 163.21 -3.08 -1.8521859402249083 13/Jun/2022 166.29 -0.22 -0.13212419674494025 10/Jun/2022 166.51 -2.19 -1.2981624184943688 09/Jun/2022 168.7 1.42 0.8488761358201817 08/Jun/2022 167.28 -0.89 -0.5292263780698103 07/Jun/2022 168.17 -0.57 -0.33779779542491406 03/Jun/2022 168.74 -0.77 -0.45425048669695 02/Jun/2022 169.51 -1.59 -0.9292811221507891 01/Jun/2022 171.1 1.26 0.7418747056052756 31/May/2022 169.84 -1.15 -0.6725539505234224 30/May/2022 170.99 1.77 1.0459756529960997 27/May/2022 169.22 -0.11 -0.06496190869899014 25/May/2022 169.33 0.45 0.26646139270487923 24/May/2022 168.88 -1.32 -0.7755581668625147 23/May/2022 170.2 0.69 0.40705563093622793 20/May/2022 169.51 0.44 0.26024723487312945 19/May/2022 169.07 -1.39 -0.8154405725683445 18/May/2022 170.46 3.39 2.029089603160352 17/May/2022 167.07 -2.58 -1.5207780725022104 16/May/2022 169.65 -0.08 -0.04713368290814823 13/May/2022 169.73 1.82 1.0839140015484485 12/May/2022 167.91 3.66 2.228310502283105 11/May/2022 164.25 -1.4 -0.8451554482342288 10/May/2022 165.65 -4.32 -2.541624992645761 06/May/2022 169.97 1.56 0.9263107891455377 27/Apr/2022 168.41 -0.85 -0.5021859860569537 26/Apr/2022 169.26 1.56 0.9302325581395349 25/Apr/2022 167.7 -0.37 -0.22014636758493486 22/Apr/2022 168.07 -1.05 -0.6208609271523179 21/Apr/2022 169.12 -0.03 -0.017735737511084836 20/Apr/2022 169.15 2.35 1.408872901678657 19/Apr/2022 166.8 -5.24 -3.0458033015577772 14/Apr/2022 172.04 2.19 1.2893729761554313 13/Apr/2022 169.85 2.42 1.4453801588723645 12/Apr/2022 167.43 -1.93 -1.139584317430326 11/Apr/2022 169.36 -2.59 -1.5062518173887758 08/Apr/2022 171.95 0.6 0.3501604902246863 07/Apr/2022 171.35 -2.61 -1.5003449068751438 06/Apr/2022 173.96 -3 -1.6952983725135624 05/Apr/2022 176.96 -0.28 -0.1579778830963665 04/Apr/2022 177.24 2.04 1.1643835616438356 01/Apr/2022 175.2 -1.69 -0.9553960088190401 31/Mar/2022 176.89 -0.07 -0.03955696202531646 30/Mar/2022 176.96 -0.67 -0.3771885379721894 29/Mar/2022 177.63 1.33 0.7543959160521838 28/Mar/2022 176.3 -2.43 -1.3595926816986517 25/Mar/2022 178.73 -0.45 -0.25114410090411876 24/Mar/2022 179.18 -1.45 -0.8027459447489342 23/Mar/2022 180.63 2.71 1.5231564748201438 22/Mar/2022 177.92 3.59 2.059312797567831 17/Mar/2022 174.33 1.07 0.6175689714879372 16/Mar/2022 173.26 3.98 2.351134215500945 15/Mar/2022 169.28 0.44 0.2606017531390666 14/Mar/2022 168.84 -0.07 -0.04144218814753419 11/Mar/2022 168.91 -3.68 -2.1322208702705834 10/Mar/2022 172.59 4.6 2.738258229656527 09/Mar/2022 167.99 -0.55 -0.3263320280052213 08/Mar/2022 168.54 -3.6 -2.0913210177762287 07/Mar/2022 172.14 -4.94 -2.7896995708154506 04/Mar/2022 177.08 -0.17 -0.09590973201692525 03/Mar/2022 177.25 2.12 1.2105293210757724 02/Mar/2022 175.13 -3.52 -1.9703330534564791 01/Mar/2022 178.65 2.64 1.4999147775694563 28/Feb/2022 176.01 1.38 0.790242226421577 25/Feb/2022 174.63 0.02 0.01145409770345341 24/Feb/2022 174.61 -2.76 -1.5560692338050404 21/Feb/2022 177.37 -0.78 -0.4378332865562728 18/Feb/2022 178.15 -0.59 -0.33008839655365335 17/Feb/2022 178.74 -0.53 -0.2956434428515647 16/Feb/2022 179.27 2.99 1.696165191740413 15/Feb/2022 176.28 -2.25 -1.2602923878339776 14/Feb/2022 178.53 -0.65 -0.3627637013059493 09/Feb/2022 179.18 1.38 0.7761529808773904 08/Feb/2022 177.8 0.35 0.19723865877712032 07/Feb/2022 177.45 -0.24 -0.13506668917778153 04/Feb/2022 177.69 -0.24 -0.13488450514247177 03/Feb/2022 177.93 -4.06 -2.230891807242156 02/Feb/2022 181.99 3.81 2.1382871253788305 01/Feb/2022 178.18 -0.21 -0.11771960311676663 31/Jan/2022 178.39 3.06 1.745280328523356 28/Jan/2022 175.33 -1.97 -1.1111111111111112 27/Jan/2022 177.3 -0.86 -0.48271216883700047 26/Jan/2022 178.16 -1.28 -0.7133303611234953 25/Jan/2022 179.44 -0.14 -0.0779596837064261 24/Jan/2022 179.58 -2.07 -1.1395540875309662 21/Jan/2022 181.65 -0.72 -0.39480177660799476 20/Jan/2022 182.37 0.1 0.05486366379546826 19/Jan/2022 182.27 -2.99 -1.6139479650221311 18/Jan/2022 185.26 0.13 0.0702209258358991 17/Jan/2022 185.13 -0.03 -0.016202203499675955 14/Jan/2022 185.16 -1.03 -0.5531983457758204 13/Jan/2022 186.19 -0.8 -0.4278303652601743 12/Jan/2022 186.99 2.09 1.1303407247160628 11/Jan/2022 184.9 -0.95 -0.511164917944579 06/Jan/2022 185.85 -3.8 -2.0036910097548115 05/Jan/2022 189.65 0.83 0.43957207922889524 04/Jan/2022 188.82 2.05 1.097606682015313 29/Dec/2021 186.77 -1.49 -0.7914586210559864 28/Dec/2021 188.26 2.81 1.5152332165004043 27/Dec/2021 185.45 -1.9 -1.0141446490525754 23/Dec/2021 187.35 1.53 0.8233774620600581 22/Dec/2021 185.82 -0.99 -0.529950216797816 21/Dec/2021 186.81 2.52 1.3674100602311574 20/Dec/2021 184.29 -4.09 -2.171143433485508 17/Dec/2021 188.38 -1.83 -0.9620945271016246 16/Dec/2021 190.21 1.93 1.0250690461015508 15/Dec/2021 188.28 1.59 0.8516792543789169 14/Dec/2021 186.69 -0.91 -0.48507462686567165 13/Dec/2021 187.6 -0.05 -0.02664535038635758 10/Dec/2021 187.65 -0.79 -0.419231585650605 09/Dec/2021 188.44 -0.45 -0.2382338927418074 08/Dec/2021 188.89 0.12 0.0635694231074853 07/Dec/2021 188.77 3.7 1.9992435294753337 06/Dec/2021 185.07 -0.74 -0.3982562833001453 03/Dec/2021 185.81 2.59 1.4136011352472437 02/Dec/2021 183.22 -0.76 -0.4130883791716491 01/Dec/2021 183.98 0.81 0.4422121526450838 30/Nov/2021 183.17 -1.85 -0.9998919035779915 29/Nov/2021 185.02 -3.4 -1.804479354633266 26/Nov/2021 188.42 -2.29 -1.2007760474018143 25/Nov/2021 190.71 0.54 0.28395646000946523 24/Nov/2021 190.17 -2.95 -1.5275476387738194 19/Nov/2021 193.12 2.28 1.1947180884510584 18/Nov/2021 190.84 -0.34 -0.1778428705931583 17/Nov/2021 191.18 -0.38 -0.19837126748799333 16/Nov/2021 191.56 0.84 0.44043624161073824 15/Nov/2021 190.72 0.89 0.4688405415371648 12/Nov/2021 189.83 2.9 1.5513828705932702 11/Nov/2021 186.93 1.68 0.9068825910931174 10/Nov/2021 185.25 -1.68 -0.8987321457229979 09/Nov/2021 186.93 -1.23 -0.6536989795918368 08/Nov/2021 188.16 -0.71 -0.37591994493567005 05/Nov/2021 188.87 -0.88 -0.463768115942029 04/Nov/2021 189.75 6.98 3.819007495759698 29/Oct/2021 182.77 0.05 0.02736427320490368 28/Oct/2021 182.72 -2 -1.0827197921178 27/Oct/2021 184.72 0.73 0.39676069351595195 26/Oct/2021 183.99 1.4 0.7667451667670738 25/Oct/2021 182.59 -0.06 -0.03284971256501506 22/Oct/2021 182.65 0.3 0.16451878256100905 21/Oct/2021 182.35 -1.83 -0.9935932240199804 20/Oct/2021 184.18 0.19 0.1032664818740149 19/Oct/2021 183.99 -0.03 -0.016302575806977502 18/Oct/2021 184.02 -0.37 -0.20066164108682683 15/Oct/2021 184.39 2.11 1.1575597981127934 14/Oct/2021 182.28 0.72 0.3965631196298744 13/Oct/2021 181.56 -0.93 -0.5096169653131678 12/Oct/2021 182.49 1 0.5509945451540029 07/Oct/2021 181.49 1.88 1.0467123211402483 06/Oct/2021 179.61 -1.94 -1.068576149820986 05/Oct/2021 181.55 -2.33 -1.2671307374374592 04/Oct/2021 183.88 -2.01 -1.0812846306955726 01/Oct/2021 185.89 -3.42 -1.8065606676879193 30/Sept/2021 189.31 -0.15 -0.07917238467222633 29/Sept/2021 189.46 -2.26 -1.1788024201961194 28/Sept/2021 191.72 -1.41 -0.7300781856780407 27/Sept/2021 193.13 -0.21 -0.10861694424330195 24/Sept/2021 193.34 0.14 0.07246376811594203 21/Sept/2021 193.2 -1.15 -0.591715976331361 16/Sept/2021 194.35 -0.25 -0.12846865364850976 15/Sept/2021 194.6 -0.76 -0.389025389025389 14/Sept/2021 195.36 1.55 0.7997523347608483 13/Sept/2021 193.81 0.9 0.4665388004769063 10/Sept/2021 192.91 2.05 1.0740857172796814 09/Sept/2021 190.86 -0.54 -0.28213166144200624 08/Sept/2021 191.4 1.55 0.8164340268633131 07/Sept/2021 189.85 -0.51 -0.26791342719058625 06/Sept/2021 190.36 4.65 2.5039039362446824 03/Sept/2021 185.71 3.15 1.7254601226993864 02/Sept/2021 182.56 0.14 0.07674597083653108 01/Sept/2021 182.42 1.23 0.678845410894641 31/Aug/2021 181.19 0.96 0.532652721522499 30/Aug/2021 180.23 1.65 0.9239556501287938 27/Aug/2021 178.58 -0.66 -0.3682213791564383 26/Aug/2021 179.24 -0.5 -0.2781795927450762 25/Aug/2021 179.74 -0.45 -0.2497363893667795 24/Aug/2021 180.19 1.69 0.9467787114845938 23/Aug/2021 178.5 2.49 1.414692347025737 20/Aug/2021 176.01 -1.38 -0.7779468966683578 19/Aug/2021 177.39 -2.17 -1.2085096903541992 18/Aug/2021 179.56 0.44 0.24564537740062528 17/Aug/2021 179.12 -0.58 -0.32276015581524764 16/Aug/2021 179.7 -1.51 -0.8332873461729485 13/Aug/2021 181.21 0.33 0.18244139761167624 12/Aug/2021 180.88 -0.02 -0.01105583195135434 11/Aug/2021 180.9 1.54 0.8586083853702052 10/Aug/2021 179.36 0.93 0.5212128005380261 05/Aug/2021 178.43 0.43 0.24157303370786518 04/Aug/2021 178 -1.11 -0.6197308916308414 03/Aug/2021 179.11 0.39 0.21821844225604298 02/Aug/2021 178.72 3.77 2.154901400400114 30/Jul/2021 174.95 -2.26 -1.2753230630325603 29/Jul/2021 177.21 0.06 0.03386960203217612 28/Jul/2021 177.15 -1.74 -0.9726647660573536 27/Jul/2021 178.89 1.56 0.8797157841312807 26/Jul/2021 177.33 1.46 0.8301586399044749 20/Jul/2021 175.87 0.32 0.1822842495015665 19/Jul/2021 175.55 -2.74 -1.536822031521678 16/Jul/2021 178.29 -1.12 -0.6242684354272338 15/Jul/2021 179.41 -1.8 -0.993322664312124 14/Jul/2021 181.21 0.12 0.06626539289855873 13/Jul/2021 181.09 1.72 0.9589117466688967 12/Jul/2021 179.37 1.21 0.679164795689268 09/Jul/2021 178.16 2.76 1.573546180159635 08/Jul/2021 175.4 -2.93 -1.643021364885325 07/Jul/2021 178.33 -0.94 -0.5243487476990015 06/Jul/2021 179.27 1.35 0.7587679856115108 05/Jul/2021 177.92 -0.49 -0.27464828204697045 02/Jul/2021 178.41 2.21 1.2542565266742338 01/Jul/2021 176.2 -1.53 -0.8608563551454453 30/Jun/2021 177.73 -0.46 -0.258151411414782 29/Jun/2021 178.19 -0.35 -0.19603450207236472 28/Jun/2021 178.54 0.49 0.2752035944959281 25/Jun/2021 178.05 1.31 0.7412017653049677 24/Jun/2021 176.74 -1.78 -0.9970871611023975 22/Jun/2021 178.52 3 1.7092069279854147 21/Jun/2021 175.52 -2.91 -1.63089166619963 18/Jun/2021 178.43 -0.41 -0.2292552001789309 17/Jun/2021 178.84 0.81 0.4549794978374431 16/Jun/2021 178.03 0.28 0.15752461322081576 15/Jun/2021 177.75 1.22 0.6911006627768651 14/Jun/2021 176.53 0.35 0.19866046089226927 11/Jun/2021 176.18 0.62 0.35315561631351106 10/Jun/2021 175.56 -0.11 -0.06261740763932373 09/Jun/2021 175.67 -0.82 -0.4646155589551816 08/Jun/2021 176.49 -0.39 -0.22048846675712347 07/Jun/2021 176.88 0.64 0.3631411711302769 04/Jun/2021 176.24 0.36 0.20468501250852855 03/Jun/2021 175.88 1.62 0.929645357511764 02/Jun/2021 174.26 1.8 1.0437202829641656 01/Jun/2021 172.46 -0.14 -0.08111239860950174 31/May/2021 172.6 -2.07 -1.1850918875593976 28/May/2021 174.67 2.86 1.6646295326232465 27/May/2021 171.81 -0.99 -0.5729166666666666 26/May/2021 172.8 0.46 0.266914239294418 25/May/2021 172.34 0.47 0.2734625007272939 21/May/2021 171.87 1.16 0.6795149669029348 20/May/2021 170.71 0.16 0.09381413075344473 19/May/2021 170.55 -1.04 -0.6060959263360336 18/May/2021 171.59 2.12 1.2509588717767157 17/May/2021 169.47 -0.27 -0.15906680805938495 14/May/2021 169.74 -0.2 -0.11768859597505002 12/May/2021 169.94 -2.33 -1.3525280083589715 11/May/2021 172.27 -4.19 -2.374475801881446 10/May/2021 176.46 1.07 0.6100689891099834 07/May/2021 175.39 0.1 0.05704831992697815 06/May/2021 175.29 1.42 0.8167021337781101 27/Apr/2021 173.87 -2.37 -1.3447571493418067 26/Apr/2021 176.24 -0.09 -0.05104066239437419 23/Apr/2021 176.33 -0.75 -0.423537384233115 22/Apr/2021 177.08 3.14 1.805220190870415 21/Apr/2021 173.94 -2.75 -1.5563982115569641 20/Apr/2021 176.69 -3.11 -1.7296996662958843 19/Apr/2021 179.8 -0.07 -0.03891699560793907 16/Apr/2021 179.87 -0.08 -0.04445679355376494 15/Apr/2021 179.95 0.82 0.45776810137888685 14/Apr/2021 179.13 -0.53 -0.2950016698207726 13/Apr/2021 179.66 0.25 0.13934563290786467 12/Apr/2021 179.41 -0.4 -0.22245703798453922 09/Apr/2021 179.81 -0.15 -0.08335185596799288 08/Apr/2021 179.96 0.05 0.02779167361458507 07/Apr/2021 179.91 0.15 0.08344459279038718 06/Apr/2021 179.76 -0.14 -0.07782101167315175 01/Apr/2021 179.9 0.33 0.18377234504649997 31/Mar/2021 179.57 -2.9 -1.589302351071409 30/Mar/2021 182.47 -0.14 -0.07666611905153059 29/Mar/2021 182.61 1.12 0.6171138905724833 26/Mar/2021 181.49 1.86 1.0354617825530257 25/Mar/2021 179.63 2.38 1.3427362482369534 24/Mar/2021 177.25 -3.53 -1.9526496293837814 23/Mar/2021 180.78 -0.42 -0.23178807947019867 22/Mar/2021 181.2 -0.6 -0.33003300330033003 19/Mar/2021 181.8 -1.42 -0.775024560637485 18/Mar/2021 183.22 2.46 1.3609205576454968 17/Mar/2021 180.76 -0.47 -0.2593389615405838 16/Mar/2021 181.23 1.86 1.0369627027931092 15/Mar/2021 179.37 1.09 0.6113978012115773 12/Mar/2021 178.28 2.11 1.1977067605154113 11/Mar/2021 176.17 -0.22 -0.12472362378819661 10/Mar/2021 176.39 0.34 0.19312695257029253 09/Mar/2021 176.05 1.86 1.0677995292496698 08/Mar/2021 174.19 -0.66 -0.3774663997712325 05/Mar/2021 174.85 1.31 0.7548691944220353 04/Mar/2021 173.54 -2.51 -1.4257313263277478 03/Mar/2021 176.05 0.07 0.03977724741447892 02/Mar/2021 175.98 -0.89 -0.5031944365918471 01/Mar/2021 176.87 4.25 2.462055381763411 26/Feb/2021 172.62 -4.84 -2.7273751831398627 25/Feb/2021 177.46 0.61 0.3449250777495052 24/Feb/2021 176.85 -3.73 -2.065566507918928 19/Feb/2021 180.58 -1.37 -0.7529541082715031 18/Feb/2021 181.95 -1.92 -1.0442160221895904 17/Feb/2021 183.87 0.09 0.04897159647404505 16/Feb/2021 183.78 0.99 0.5416051206302314 15/Feb/2021 182.79 1.18 0.649743956830571 12/Feb/2021 181.61 0.23 0.12680560149961406 09/Feb/2021 181.38 0.97 0.5376642093010365 08/Feb/2021 180.41 2.81 1.5822072072072073 05/Feb/2021 177.6 1.73 0.9836811281059874 04/Feb/2021 175.87 -0.65 -0.36823022886924994 03/Feb/2021 176.52 2.54 1.4599379238992987 02/Feb/2021 173.98 2.01 1.1688085131127521 01/Feb/2021 171.97 2.55 1.505135167040491 29/Jan/2021 169.42 -3.73 -2.1542015593416113 28/Jan/2021 173.15 -3.61 -2.042317266349853 27/Jan/2021 176.76 1.55 0.8846527024713201 26/Jan/2021 175.21 -1.39 -0.7870894677236693 25/Jan/2021 176.6 1.01 0.5752035992938095 22/Jan/2021 175.59 -0.98 -0.5550206716882823 21/Jan/2021 176.57 0.42 0.23843315356230485 20/Jan/2021 176.15 0.24 0.13643340344494342 19/Jan/2021 175.91 0.02 0.011370743078060151 18/Jan/2021 175.89 -0.45 -0.25518883974140866 15/Jan/2021 176.34 -0.83 -0.46847660439126265 14/Jan/2021 177.17 1.27 0.7220011370096646 13/Jan/2021 175.9 1.1 0.6292906178489702 12/Jan/2021 174.8 3.96 2.3179583235776167 07/Jan/2021 170.84 2.64 1.5695600475624256 06/Jan/2021 168.2 -0.94 -0.555752630956604 05/Jan/2021 169.14 0.31 0.18361665580761713 04/Jan/2021 168.83 -1.62 -0.950425344675858 29/Dec/2020 170.45 2.91 1.7368986510684015 28/Dec/2020 167.54 1.56 0.9398722737679238 23/Dec/2020 165.98 0.66 0.3992257440116138 22/Dec/2020 165.32 -2.37 -1.4133222016816744 21/Dec/2020 167.69 -0.43 -0.25576968831786817 18/Dec/2020 168.12 -0.49 -0.29061147025680567 17/Dec/2020 168.61 1.06 0.6326469710534169 16/Dec/2020 167.55 0.17 0.10156530051380093 15/Dec/2020 167.38 -0.67 -0.3986908658137459 14/Dec/2020 168.05 0.5 0.29841838257236647 11/Dec/2020 167.55 1.27 0.7637719509261487 10/Dec/2020 166.28 -1 -0.5978000956480153 09/Dec/2020 167.28 1.96 1.1855794822163077 08/Dec/2020 165.32 -0.01 -0.0060485090425210185 07/Dec/2020 165.33 -1.21 -0.726552179656539 04/Dec/2020 166.54 -0.23 -0.13791449301433112 03/Dec/2020 166.77 0.1 0.05999880002399952 02/Dec/2020 166.67 -0.76 -0.4539210416293376 01/Dec/2020 167.43 0.81 0.48613611811307167 30/Nov/2020 166.62 -3.7 -2.1723813997181773 27/Nov/2020 170.32 0.47 0.27671474830733 26/Nov/2020 169.85 1.11 0.6578167595116747 25/Nov/2020 168.74 0.71 0.4225435934059394 24/Nov/2020 168.03 1.89 1.1375947995666305 19/Nov/2020 166.14 0.91 0.5507474429583006 18/Nov/2020 165.23 -0.91 -0.5477308294209703 17/Nov/2020 166.14 0.61 0.3685132604361747 16/Nov/2020 165.53 2.96 1.820754136679584 13/Nov/2020 162.57 -1.57 -0.9565005483124163 12/Nov/2020 164.14 -0.35 -0.21277889233388048 11/Nov/2020 164.49 3.48 2.161356437488355 10/Nov/2020 161.01 -0.44 -0.27253019510684423 09/Nov/2020 161.45 2.41 1.5153420523138832 06/Nov/2020 159.04 0.63 0.39770216526734425 05/Nov/2020 158.41 1.71 1.0912571793235482 04/Nov/2020 156.7 4.76 3.1328155850993813 30/Oct/2020 151.94 -3.25 -2.094207100973001 29/Oct/2020 155.19 2.08 1.3585004245313828 28/Oct/2020 153.11 -0.62 -0.4033044948936447 27/Oct/2020 153.73 0.39 0.25433676796661014 26/Oct/2020 153.34 -0.56 -0.36387264457439894 23/Oct/2020 153.9 0.35 0.22793878215564964 22/Oct/2020 153.55 -1.38 -0.8907248434776996 21/Oct/2020 154.93 2 1.307787876806382 20/Oct/2020 152.93 -1.92 -1.2399095899257346 19/Oct/2020 154.85 1.07 0.6957991936532709 16/Oct/2020 153.78 -1.86 -1.1950655358519662 15/Oct/2020 155.64 -0.27 -0.173176832788147 14/Oct/2020 155.91 0.03 0.01924557351809084 13/Oct/2020 155.88 1.03 0.6651598320955764 12/Oct/2020 154.85 0.09 0.05815456190230034 09/Oct/2020 154.76 -1.21 -0.7757902160671925 08/Oct/2020 155.97 1.13 0.729785585120124 07/Oct/2020 154.84 -0.13 -0.0838872039749629 06/Oct/2020 154.97 0.88 0.5710948147186709 05/Oct/2020 154.09 1.08 0.7058362198549114 02/Oct/2020 153.01 -0.56 -0.36465455492609233 01/Oct/2020 153.57 -0.47 -0.30511555440145416 30/Sept/2020 154.04 -2.76 -1.760204081632653 29/Sept/2020 156.8 -0.14 -0.08920606601248884 28/Sept/2020 156.94 2.04 1.31697869593286 25/Sept/2020 154.9 0.45 0.29135642602784073 24/Sept/2020 154.45 -1.48 -0.9491438465978324 23/Sept/2020 155.93 1.46 0.9451673464103062 17/Sept/2020 154.47 -0.08 -0.0517631834357813 16/Sept/2020 154.55 1.17 0.7628113182944322 15/Sept/2020 153.38 -0.18 -0.11721802552748112 14/Sept/2020 153.56 1.36 0.8935611038107752 11/Sept/2020 152.2 1.78 1.1833532774896955 10/Sept/2020 150.42 0.79 0.5279689901757669 09/Sept/2020 149.63 -2.33 -1.5332982363779941 08/Sept/2020 151.96 1.78 1.1852443734185645 07/Sept/2020 150.18 -0.79 -0.5232827714115387 04/Sept/2020 150.97 -1.02 -0.6710967826830713 03/Sept/2020 151.99 0.53 0.3499273735639773 02/Sept/2020 151.46 2.04 1.365279079105876 01/Sept/2020 149.42 -0.59 -0.3933071128591427 31/Aug/2020 150.01 -0.2 -0.13314692763464483 28/Aug/2020 150.21 -1.02 -0.6744693513191827 27/Aug/2020 151.23 -0.48 -0.3163931184496737 26/Aug/2020 151.71 0.44 0.2908706286771997 25/Aug/2020 151.27 0.56 0.3715745471435207 24/Aug/2020 150.71 -0.25 -0.16560678325384207 21/Aug/2020 150.96 1.3 0.86863557396766 20/Aug/2020 149.66 -0.7 -0.4655493482309125 19/Aug/2020 150.36 0.31 0.20659780073308898 18/Aug/2020 150.05 0.16 0.1067449462939489 17/Aug/2020 149.89 -1.19 -0.7876621657400052 14/Aug/2020 151.08 0.74 0.4922176400159638 13/Aug/2020 150.34 0.83 0.5551468129222126 12/Aug/2020 149.51 1.1 0.7411899467690857 11/Aug/2020 148.41 2.95 2.028048948164444 06/Aug/2020 145.46 -0.11 -0.07556502026516453 05/Aug/2020 145.57 -1.22 -0.8311192860549084 04/Aug/2020 146.79 3.46 2.414009628130887 03/Aug/2020 143.33 2.64 1.8764659890539483 31/Jul/2020 140.69 -5.28 -3.6171816126601355 30/Jul/2020 145.97 -1.24 -0.842334080565179 29/Jul/2020 147.21 -2.03 -1.3602251407129455 28/Jul/2020 149.24 -0.15 -0.10040832719726889 27/Jul/2020 149.39 -1.9 -1.2558662171987574 21/Jul/2020 151.29 0.19 0.1257445400397088 20/Jul/2020 151.1 0.44 0.29204832072215586 17/Jul/2020 150.66 -0.53 -0.3505522852040479 16/Jul/2020 151.19 -1.67 -1.092502943870208 15/Jul/2020 152.86 2.61 1.7371048252911814 14/Jul/2020 150.25 -1.34 -0.8839633221188733 13/Jul/2020 151.59 2.03 1.3573147900508158 10/Jul/2020 149.56 -1.14 -0.7564698075646981 09/Jul/2020 150.7 0.72 0.4800640085344713 08/Jul/2020 149.98 -1.69 -1.1142612250280213 07/Jul/2020 151.67 -0.07 -0.0461315407934625 06/Jul/2020 151.74 1 0.6633939233116625 03/Jul/2020 150.74 1.45 0.971263982852167 02/Jul/2020 149.29 0.18 0.12071624974850781 01/Jul/2020 149.11 -1.92 -1.2712706084883798 30/Jun/2020 151.03 1.55 1.0369280171260369 29/Jun/2020 149.48 -3.97 -2.5871619420006517 26/Jun/2020 153.45 1.64 1.0802977405967986 25/Jun/2020 151.81 -1.61 -1.049406856993873 24/Jun/2020 153.42 0.04 0.026079019428869473 22/Jun/2020 153.38 -0.78 -0.5059678256357032 19/Jun/2020 154.16 -0.15 -0.09720692113278466 18/Jun/2020 154.31 0.24 0.15577334977607582 17/Jun/2020 154.07 0.31 0.20161290322580644 16/Jun/2020 153.76 6.1 4.131112014086415 15/Jun/2020 147.66 -3.71 -2.450948008191848 12/Jun/2020 151.37 -1.33 -0.870988867059594 11/Jun/2020 152.7 -2.88 -1.8511376783648283 10/Jun/2020 155.58 0 0 09/Jun/2020 155.58 0.93 0.6013579049466538 08/Jun/2020 154.65 2.73 1.796998420221169 05/Jun/2020 151.92 -0.82 -0.5368600235694645 04/Jun/2020 152.74 -0.3 -0.19602718243596445 03/Jun/2020 153.04 0.48 0.3146303093864709 02/Jun/2020 152.56 0.38 0.24970429754238402 29/May/2020 152.18 -2.39 -1.5462250113217313 28/May/2020 154.57 2.41 1.5838590956887486 27/May/2020 152.16 1.22 0.8082681860341858 26/May/2020 150.94 2.25 1.5132154146210237 25/May/2020 148.69 2.26 1.5433995765894968 22/May/2020 146.43 -0.73 -0.4960587116064148 20/May/2020 147.16 0.56 0.3819918144611187 19/May/2020 146.6 -0.36 -0.24496461622210125 18/May/2020 146.96 1.18 0.8094388805048703 15/May/2020 145.78 -0.19 -0.13016373227375488 14/May/2020 145.97 -1.56 -1.0574120517860774 13/May/2020 147.53 0.31 0.21056921613911153 12/May/2020 147.22 -0.89 -0.6009047329687395 11/May/2020 148.11 0.86 0.5840407470288624 08/May/2020 147.25 2.67 1.8467284548346936 07/May/2020 144.58 -2.92 -1.9796610169491526 30/Apr/2020 147.5 2.15 1.479188166494668 27/Apr/2020 145.35 2.76 1.9356196086682096 24/Apr/2020 142.59 -0.29 -0.20296752519596864 23/Apr/2020 142.88 2.61 1.8606972267769302 22/Apr/2020 140.27 -0.86 -0.6093672500531425 21/Apr/2020 141.13 -1.76 -1.2317167051578137 20/Apr/2020 142.89 -1.42 -0.9839927932922181 17/Apr/2020 144.31 2.34 1.648235542720293 16/Apr/2020 141.97 0.14 0.09870972290770641 15/Apr/2020 141.83 -0.8 -0.5608918179906051 14/Apr/2020 142.63 1.19 0.8413461538461539 09/Apr/2020 141.44 0.52 0.36900369003690037 08/Apr/2020 140.92 -1.02 -0.7186134986614062 07/Apr/2020 141.94 5.38 3.939660222612771 06/Apr/2020 136.56 4.06 3.0641509433962266 03/Apr/2020 132.5 -0.75 -0.5628517823639775 02/Apr/2020 133.25 -0.99 -0.7374851013110846 01/Apr/2020 134.24 -3.7 -2.6823256488328258 31/Mar/2020 137.94 -2.58 -1.8360375747224595 30/Mar/2020 140.52 1.53 1.100798618605655 27/Mar/2020 138.99 2.97 2.1835024261138067 26/Mar/2020 136.02 2.06 1.5377724693938488 25/Mar/2020 133.96 1.2 0.9038867128653209 24/Mar/2020 132.76 5.82 4.584843233023475 23/Mar/2020 126.94 1.86 1.4870482890949792 18/Mar/2020 125.08 0.16 0.12808197246237593 17/Mar/2020 124.92 4.52 3.7541528239202657 16/Mar/2020 120.4 -3.56 -2.87189415940626 13/Mar/2020 123.96 -3.72 -2.9135338345864663 12/Mar/2020 127.68 -8.92 -6.5300146412884335 11/Mar/2020 136.6 0.04 0.029291154071470416 10/Mar/2020 136.56 1.6 1.1855364552459988 09/Mar/2020 134.96 -6.48 -4.581447963800905 06/Mar/2020 141.44 -4.21 -2.8904909028492964 05/Mar/2020 145.65 -1.14 -0.7766196607398325 04/Mar/2020 146.79 1.13 0.7757792118632432 03/Mar/2020 145.66 0.05 0.03433830094086945 02/Mar/2020 145.61 -0.13 -0.08919994510772608 28/Feb/2020 145.74 -3.89 -2.599746040232574 27/Feb/2020 149.63 -5.95 -3.82439902301067 26/Feb/2020 155.58 -1.85 -1.1751254525821 25/Feb/2020 157.43 -2.96 -1.8455015898746805 20/Feb/2020 160.39 -1.9 -1.1707437303592334 19/Feb/2020 162.29 -0.39 -0.23973444799606589 18/Feb/2020 162.68 -1.59 -0.9679186704815244 17/Feb/2020 164.27 -1.25 -0.7551957467375544 14/Feb/2020 165.52 -1.03 -0.6184329030321225 13/Feb/2020 166.55 0.62 0.3736515398059423 12/Feb/2020 165.93 -0.78 -0.46787835162857655 07/Feb/2020 166.71 0.44 0.26462981896914656 06/Feb/2020 166.27 1.66 1.0084442014458417 05/Feb/2020 164.61 1.56 0.9567617295308187 04/Feb/2020 163.05 1.89 1.172747580044676 03/Feb/2020 161.16 1.05 0.6557991380925614 31/Jan/2020 160.11 -1.15 -0.7131340692050105 30/Jan/2020 161.26 -2.6 -1.586720371048456 29/Jan/2020 163.86 0.92 0.5646250153430711 28/Jan/2020 162.94 -0.9 -0.54931640625 27/Jan/2020 163.84 -1.71 -1.0329205678042888 24/Jan/2020 165.55 0.67 0.4063561377971858 23/Jan/2020 164.88 -0.42 -0.2540834845735027 22/Jan/2020 165.3 1.5 0.9157509157509157 21/Jan/2020 163.8 -1.09 -0.6610467584450239 20/Jan/2020 164.89 0.95 0.5794802976698792 17/Jan/2020 163.94 1.14 0.7002457002457002 16/Jan/2020 162.8 -0.12 -0.07365578197888534 15/Jan/2020 162.92 -1.42 -0.8640623098454424 14/Jan/2020 164.34 0.6 0.36643459142543056 09/Jan/2020 163.74 1.66 1.0241855873642645 08/Jan/2020 162.08 -2.16 -1.3151485630784219 07/Jan/2020 164.24 2.6 1.6085127443702054 06/Jan/2020 161.64 -1.64 -1.0044096031357177 27/Dec/2019 163.28 -0.79 -0.4815017980130432 23/Dec/2019 164.07 -0.17 -0.10350706283487579 20/Dec/2019 164.24 -0.06 -0.036518563603164945 19/Dec/2019 164.3 0.16 0.09747776288534178 18/Dec/2019 164.14 -0.28 -0.17029558447877388 17/Dec/2019 164.42 0.74 0.4521016617790811 16/Dec/2019 163.68 -0.5 -0.30454379339749055 13/Dec/2019 164.18 1.83 1.1271943332306744 12/Dec/2019 162.35 -1 -0.6121824303642486 11/Dec/2019 163.35 -0.87 -0.5297771282426014 10/Dec/2019 164.22 -0.48 -0.29143897996357016 09/Dec/2019 164.7 1.04 0.6354637663448613 06/Dec/2019 163.66 0.77 0.47271164589600345 05/Dec/2019 162.89 0.64 0.39445300462249616 04/Dec/2019 162.25 1.1 0.6825938566552902 03/Dec/2019 161.15 -2.11 -1.2924170035526155 02/Dec/2019 163.26 0.93 0.5729070412123453 29/Nov/2019 162.33 -0.86 -0.5269930755561002 28/Nov/2019 163.19 -0.67 -0.4088856340778714 27/Nov/2019 163.86 0.31 0.1895444818098441 26/Nov/2019 163.55 0.19 0.116307541625857 25/Nov/2019 163.36 1.25 0.7710813645055826 22/Nov/2019 162.11 0.59 0.36527984150569587 21/Nov/2019 161.52 -0.19 -0.1174942798837425 20/Nov/2019 161.71 -0.57 -0.35124476213951195 19/Nov/2019 162.28 -0.48 -0.29491275497665276 18/Nov/2019 162.76 0.22 0.1353512981419958 15/Nov/2019 162.54 0.23 0.14170414638654427 14/Nov/2019 162.31 -1.14 -0.6974609972468645 13/Nov/2019 163.45 -0.26 -0.15881742104941665 12/Nov/2019 163.71 0.6 0.36784991723376864 11/Nov/2019 163.11 0.09 0.05520794994479205 08/Nov/2019 163.02 0.9 0.5551443375277573 07/Nov/2019 162.12 0.38 0.23494497341412143 06/Nov/2019 161.74 -0.02 -0.012363996043521267 05/Nov/2019 161.76 2.32 1.455092824887105 31/Oct/2019 159.44 0.85 0.5359732643924585 30/Oct/2019 158.59 0.14 0.08835594824865889 29/Oct/2019 158.45 1.05 0.6670902160101652 28/Oct/2019 157.4 -0.31 -0.1965633124088517 25/Oct/2019 157.71 0.54 0.3435770185149838 24/Oct/2019 157.17 0.74 0.4730550405932366 23/Oct/2019 156.43 1.54 0.9942539867002389 18/Oct/2019 154.89 -0.35 -0.2254573563514558 17/Oct/2019 155.24 -1.51 -0.9633173843700159 16/Oct/2019 156.75 0.05 0.03190810465858328 15/Oct/2019 156.7 3.37 2.197873866823192 30/Sept/2019 155.55 -1.1 -0.7022023619533992 30/Aug/2019 147.5 2.54 1.7522075055187638 28/Jun/2019 144.47 -0.3 -0.20722525385093596 24/Jan/2018 154.85 -0.75 -0.4820051413881748 23/Jan/2018 155.6 1.77 1.1506208151855946 22/Jan/2018 153.83 -0.03 -0.019498245157935787 19/Jan/2018 153.86 1.51 0.9911388250738431 18/Jan/2018 152.35 -1.78 -1.154869266203854 17/Jan/2018 154.13 -0.19 -0.12312078797304303 16/Jan/2018 154.32 1.44 0.9419152276295133 15/Jan/2018 152.88 0.3 0.19661816751867872 12/Jan/2018 152.58 -2.09 -1.3512639813797116 11/Jan/2018 154.67 -1.25 -0.801693175987686 10/Jan/2018 155.92 1.14 0.7365292673472025 09/Jan/2018 154.78 4.54 3.021831735889244 04/Jan/2018 150.24 2.21 1.4929406201445652 28/Dec/2017 148.03 -0.78 -0.5241583226933674 27/Dec/2017 148.81 -0.54 -0.36156678942082354 22/Dec/2017 149.35 0.72 0.4844244096077508 21/Dec/2017 148.63 -0.41 -0.27509393451422437 20/Dec/2017 149.04 -0.53 -0.3543491341846627 19/Dec/2017 149.57 -0.64 -0.4260701684308635 18/Dec/2017 150.21 1.74 1.1719539300868862 15/Dec/2017 148.47 -0.69 -0.46259050683829445 14/Dec/2017 149.16 -0.41 -0.2741191415390787 13/Dec/2017 149.57 0.16 0.10708787899069674 12/Dec/2017 149.41 0.55 0.36947467419051455 11/Dec/2017 148.86 0.24 0.16148566814695195 08/Dec/2017 148.62 1.17 0.7934893184130214 07/Dec/2017 147.45 1.13 0.7722799343903772 06/Dec/2017 146.32 -1.13 -0.7663614784672771 05/Dec/2017 147.45 0.69 0.47015535568274736 04/Dec/2017 146.76 -0.92 -0.6229685807150596 01/Dec/2017 147.68 0.06 0.04064489906516732 30/Nov/2017 147.62 -0.27 -0.18256812495773886 29/Nov/2017 147.89 0.72 0.4892301420126384 28/Nov/2017 147.17 -0.02 -0.013587879611386643 27/Nov/2017 147.19 -0.2 -0.1356944161747744 24/Nov/2017 147.39 -0.33 -0.22339561332250202 21/Nov/2017 147.72 1.3 0.8878568501570824 20/Nov/2017 146.42 0.01 0.006830134553650707 17/Nov/2017 146.41 0.56 0.3839561193006514 16/Nov/2017 145.85 1.71 1.1863466074649647 15/Nov/2017 144.14 -2.62 -1.7852275824475334 14/Nov/2017 146.76 -1.36 -0.9181744531460978 13/Nov/2017 148.12 -1.83 -1.2204068022674224 10/Nov/2017 149.95 -1.36 -0.8988169982155839 09/Nov/2017 151.31 -0.75 -0.4932263580165724 08/Nov/2017 152.06 1 0.6619886137958427 07/Nov/2017 151.06 1.91 1.2805900100569896 06/Nov/2017 149.15 2.2 1.497107859816264 31/Oct/2017 146.95 -0.89 -0.6020021645021645 30/Oct/2017 147.84 0.37 0.2508984878280328 27/Oct/2017 147.47 2.84 1.963631335131024 26/Oct/2017 144.63 1.14 0.7944804515994146 25/Oct/2017 143.49 -0.99 -0.6852159468438538 24/Oct/2017 144.48 0.67 0.46589249704471175 23/Oct/2017 143.81 1.33 0.933464345873105 20/Oct/2017 142.48 -0.65 -0.45413260672116257 19/Oct/2017 143.13 0.33 0.23109243697478993 18/Oct/2017 142.8 -0.7 -0.4878048780487805 17/Oct/2017 143.5 0.36 0.2515020259885427 16/Oct/2017 143.14 1.69 1.1947684694238248 13/Oct/2017 141.45 1.05 0.7478632478632479 12/Oct/2017 140.4 0.25 0.17838030681412773 11/Oct/2017 140.15 -0.45 -0.3200568990042674 10/Oct/2017 140.6 0.59 0.4213984715377473 05/Oct/2017 140.01 0.53 0.37998279323200457 04/Oct/2017 139.48 0.05 0.035860288316718066 03/Oct/2017 139.43 0.78 0.562567616300036 02/Oct/2017 138.65 0.4 0.28933092224231466 29/Sept/2017 138.25 -0.39 -0.28130409694171954 28/Sept/2017 138.64 0.68 0.4928964917367353 27/Sept/2017 137.96 -0.19 -0.1375316684762939 26/Sept/2017 138.15 0.98 0.7144419333673544 25/Sept/2017 137.17 1.28 0.9419383324747957 22/Sept/2017 135.89 -0.43 -0.3154342723004695 21/Sept/2017 136.32 -0.04 -0.02933411557641537 20/Sept/2017 136.36 -0.24 -0.17569546120058566 19/Sept/2017 136.6 0.98 0.7226072850612004 14/Sept/2017 135.62 -0.09 -0.06631788372264387 13/Sept/2017 135.71 0.45 0.33269259204495044 12/Sept/2017 135.26 0.26 0.1925925925925926 11/Sept/2017 135 1.08 0.8064516129032258 08/Sept/2017 133.92 0.27 0.20202020202020202 07/Sept/2017 133.65 0.04 0.029937878901279844 06/Sept/2017 133.61 -0.18 -0.1345392032289409 05/Sept/2017 133.79 -0.26 -0.1939574785527788 04/Sept/2017 134.05 -0.81 -0.6006228681595729 01/Sept/2017 134.86 0.09 0.06678044075090896 31/Aug/2017 134.77 1.44 1.0800270006750168 30/Aug/2017 133.33 0.1 0.07505817008181341 29/Aug/2017 133.23 -0.55 -0.41112273882493644 28/Aug/2017 133.78 -0.75 -0.5574964691890285 25/Aug/2017 134.53 -0.24 -0.1780811753357572 24/Aug/2017 134.77 -0.8 -0.5901010548056355 23/Aug/2017 135.57 0.19 0.14034569360319102 22/Aug/2017 135.38 -0.3 -0.22110849056603774 21/Aug/2017 135.68 -1.07 -0.7824497257769653 18/Aug/2017 136.75 -0.08 -0.058466710516699556 17/Aug/2017 136.83 0.51 0.37411971830985913 16/Aug/2017 136.32 1.12 0.8284023668639053 14/Aug/2017 135.2 -1.94 -1.4146128044334256 09/Aug/2017 137.14 0.14 0.10218978102189781 08/Aug/2017 137 -0.06 -0.04377644827083029 07/Aug/2017 137.06 0.68 0.4986068338466051 04/Aug/2017 136.38 -0.45 -0.32887524665643497 03/Aug/2017 136.83 0.15 0.10974539069359086 02/Aug/2017 136.68 -0.2 -0.14611338398597312 01/Aug/2017 136.88 0.46 0.33719395982993694 31/Jul/2017 136.42 0.25 0.1835940368656826 28/Jul/2017 136.17 -0.45 -0.32938076416337286 27/Jul/2017 136.62 0.51 0.37469693630152084 26/Jul/2017 136.11 0.61 0.45018450184501846 25/Jul/2017 135.5 -1.59 -1.1598220147348457 24/Jul/2017 137.09 -0.4 -0.2909302494726889 21/Jul/2017 137.49 -0.22 -0.1597560090044296 20/Jul/2017 137.71 -0.17 -0.12329561937917029 19/Jul/2017 137.88 1.1 0.8042111419798216 18/Jul/2017 136.78 -0.41 -0.298855601720242 13/Jul/2017 137.19 -0.01 -0.007288629737609329 12/Jul/2017 137.2 0.56 0.4098360655737705 11/Jul/2017 136.64 0.56 0.411522633744856 10/Jul/2017 136.08 0.4 0.294811320754717 07/Jul/2017 135.68 -1.51 -1.1006633136525985 06/Jul/2017 137.19 -0.89 -0.6445538818076477 05/Jul/2017 138.08 0.69 0.5022199577844093 04/Jul/2017 137.39 -0.05 -0.036379511059371365 03/Jul/2017 137.44 -0.38 -0.2757219561747207 30/Jun/2017 137.82 -0.72 -0.5197055002165439 29/Jun/2017 138.54 -0.27 -0.19451048195374973 28/Jun/2017 138.81 -1.24 -0.8853980721171011 27/Jun/2017 140.05 -1.1 -0.7793127878143818 26/Jun/2017 141.15 -0.87 -0.6125897760878749 22/Jun/2017 142.02 0.3 0.21168501270110077 21/Jun/2017 141.72 -0.61 -0.42858146560809385 20/Jun/2017 142.33 1.09 0.7717360521098839 19/Jun/2017 141.24 0.18 0.12760527435133986 16/Jun/2017 141.06 -0.16 -0.1132983996601048 15/Jun/2017 141.22 -0.25 -0.1767159115006715 14/Jun/2017 141.47 0.15 0.10614208887630909 13/Jun/2017 141.32 -0.31 -0.21888018075266538 12/Jun/2017 141.63 0.7 0.4967004896047683 09/Jun/2017 140.93 0.12 0.08522122008380087 08/Jun/2017 140.81 -1.05 -0.7401663612011843 07/Jun/2017 141.86 -0.02 -0.014096419509444602 06/Jun/2017 141.88 -0.08 -0.05635390250774866 02/Jun/2017 141.96 2.94 2.1148036253776437 01/Jun/2017 139.02 0.69 0.49880720017349817 31/May/2017 138.33 -0.37 -0.26676279740447006 30/May/2017 138.7 0.15 0.10826416456153014 29/May/2017 138.55 -0.05 -0.03607503607503607 26/May/2017 138.6 0.69 0.5003262997607135 24/May/2017 137.91 0.23 0.16705403834979662 23/May/2017 137.68 0.25 0.18191079094811904 22/May/2017 137.43 0.22 0.16033816777202828 19/May/2017 137.21 -1.08 -0.7809675319979753 18/May/2017 138.29 0.38 0.2755420201580741 17/May/2017 137.91 -0.53 -0.38283733025137245 16/May/2017 138.44 -0.59 -0.4243688412572826 15/May/2017 139.03 -1.15 -0.8203738051077186 12/May/2017 140.18 -0.83 -0.5886107368271754 11/May/2017 141.01 0.39 0.27734319442469063 10/May/2017 140.62 0.78 0.5577803203661327 09/May/2017 139.84 -1.44 -1.0192525481313703 08/May/2017 141.28 2.96 2.1399652978600345 28/Apr/2017 138.32 -1.18 -0.8458781362007168 27/Apr/2017 139.5 -0.03 -0.021500752526338422 26/Apr/2017 139.53 0.86 0.6201773995817408 25/Apr/2017 138.67 0.46 0.33282685768034154 24/Apr/2017 138.21 -2.16 -1.5387903398162 21/Apr/2017 140.37 2.43 1.76163549369291 20/Apr/2017 137.94 -0.7 -0.5049047893825735 19/Apr/2017 138.64 -0.61 -0.4380610412926391 18/Apr/2017 139.25 -0.1 -0.07176175098672408 13/Apr/2017 139.35 -0.79 -0.5637219922934209 12/Apr/2017 140.14 -0.7 -0.4970178926441352 11/Apr/2017 140.84 0.64 0.456490727532097 10/Apr/2017 140.2 0.62 0.44418971199312224 07/Apr/2017 139.58 1.34 0.9693287037037037 06/Apr/2017 138.24 -1.4 -1.0025780578630765 05/Apr/2017 139.64 -1.07 -0.7604292516523345 04/Apr/2017 140.71 0.12 0.08535457713919908 03/Apr/2017 140.59 0.99 0.7091690544412608 31/Mar/2017 139.6 -1.16 -0.8240977550440466 30/Mar/2017 140.76 -1.42 -0.9987339991559995 29/Mar/2017 142.18 1.53 1.0878066121578387 28/Mar/2017 140.65 2.01 1.449798038084247 27/Mar/2017 138.64 -1.84 -1.3097949886104783 24/Mar/2017 140.48 0.96 0.6880733944954128 23/Mar/2017 139.52 0.4 0.2875215641173088 22/Mar/2017 139.12 -1.72 -1.2212439647827322 21/Mar/2017 140.84 -0.54 -0.3819493563446032 16/Mar/2017 141.38 0.44 0.31218958422023557 15/Mar/2017 140.94 -0.15 -0.106315118009781 14/Mar/2017 141.09 0.04 0.02835873803615739 13/Mar/2017 141.05 0.43 0.30578865026312047 10/Mar/2017 140.62 1.03 0.7378752059603123 09/Mar/2017 139.59 -0.55 -0.3924646781789639 08/Mar/2017 140.14 -0.95 -0.673329080728613 07/Mar/2017 141.09 0.14 0.09932600212841433 06/Mar/2017 140.95 -0.13 -0.09214629997164729 03/Mar/2017 141.08 -1.18 -0.8294671727822297 02/Mar/2017 142.26 -0.79 -0.5522544564837469 01/Mar/2017 143.05 1.76 1.2456649444405123 28/Feb/2017 141.29 0.24 0.17015242821694435 27/Feb/2017 141.05 -1.76 -1.232406694209089 24/Feb/2017 142.81 0.11 0.07708479327259986 23/Feb/2017 142.7 -0.66 -0.4603794642857143 22/Feb/2017 143.36 1.07 0.7519853819664066 21/Feb/2017 142.29 1.37 0.9721827987510644 20/Feb/2017 140.92 0.2 0.14212620807276863 17/Feb/2017 140.72 0.43 0.30650794782236795 16/Feb/2017 140.29 -0.23 -0.1636777682892115 15/Feb/2017 140.52 0.85 0.6085773609221737 14/Feb/2017 139.67 -1.42 -1.0064497838259268 13/Feb/2017 141.09 0.34 0.24156305506216696 10/Feb/2017 140.75 2.82 2.044515333865004 09/Feb/2017 137.93 -1.93 -1.3799513799513798 08/Feb/2017 139.86 1.19 0.8581524482584554 07/Feb/2017 138.67 0.26 0.1878476988656889 06/Feb/2017 138.41 1.33 0.9702363583309017 03/Feb/2017 137.08 0.59 0.43226610008059196 02/Feb/2017 136.49 -0.46 -0.3358890105878058 01/Feb/2017 136.95 -0.87 -0.631258162821071 31/Jan/2017 137.82 -1.51 -1.0837579846407808 30/Jan/2017 139.33 0.98 0.708348391760029 27/Jan/2017 138.35 -0.8 -0.5749191519942508 26/Jan/2017 139.15 2.19 1.5990070093457944 25/Jan/2017 136.96 0.97 0.7132877417457166 24/Jan/2017 135.99 -0.44 -0.3225097119401891 23/Jan/2017 136.43 -0.85 -0.6191724941724942 20/Jan/2017 137.28 -0.05 -0.03640865069540523 19/Jan/2017 137.33 -0.07 -0.050946142649199416 18/Jan/2017 137.4 0.39 0.28465075541931245 17/Jan/2017 137.01 -2.1 -1.5095967220185464 16/Jan/2017 139.11 0.32 0.23056416168311838 13/Jan/2017 138.79 0.19 0.1370851370851371 12/Jan/2017 138.6 -0.81 -0.5810200129115558 11/Jan/2017 139.41 1.19 0.860946317464911 10/Jan/2017 138.22 -1.57 -1.1231132412905072 05/Jan/2017 139.79 0.36 0.2581940758803701 04/Jan/2017 139.43 2.66 1.9448709512319953 29/Dec/2016 136.77 -1.48 -1.0705244122965643 28/Dec/2016 138.25 0.72 0.5235221406238639 27/Dec/2016 137.53 -1.3 -0.9363970323417129 21/Dec/2016 138.83 -0.6 -0.4303234598006168 20/Dec/2016 139.43 -0.07 -0.05017921146953405 19/Dec/2016 139.5 0.99 0.7147498375568551 16/Dec/2016 138.51 0.82 0.5955407073861573 15/Dec/2016 137.69 -0.68 -0.49143600491436007 14/Dec/2016 138.37 0.05 0.03614806246385194 13/Dec/2016 138.32 0.65 0.4721435316336166 12/Dec/2016 137.67 -0.73 -0.5274566473988439 09/Dec/2016 138.4 1.06 0.7718071938255424 08/Dec/2016 137.34 3.4 2.538450052262207 07/Dec/2016 133.94 1.08 0.8128857443925938 06/Dec/2016 132.86 -0.19 -0.1428034573468621 05/Dec/2016 133.05 -1.29 -0.9602501116569897 02/Dec/2016 134.34 0.04 0.029784065524944156 01/Dec/2016 134.3 -1.66 -1.2209473374521917 30/Nov/2016 135.96 1.09 0.8081856602654408 29/Nov/2016 134.87 -0.65 -0.47963400236127507 28/Nov/2016 135.52 1.13 0.8408363717538507 25/Nov/2016 134.39 0.24 0.1789042117033172 24/Nov/2016 134.15 -0.27 -0.20086296682041363 21/Nov/2016 134.42 0.29 0.2162081562663088 18/Nov/2016 134.13 0.41 0.3066108285970685 17/Nov/2016 133.72 0.02 0.014958863126402393 16/Nov/2016 133.7 1.57 1.1882237190645577 15/Nov/2016 132.13 -0.28 -0.2114643909070312 14/Nov/2016 132.41 1.66 1.2695984703632888 11/Nov/2016 130.75 0.89 0.6853534575696905 10/Nov/2016 129.86 0.2 0.15424957581366652 09/Nov/2016 129.66 0.6 0.46490004649000466 08/Nov/2016 129.06 -0.07 -0.054208936730426704 07/Nov/2016 129.13 0.71 0.5528733842080673 04/Nov/2016 128.42 -4.28 -3.225320271288621 31/Oct/2016 132.7 0.06 0.04523522316043426 28/Oct/2016 132.64 0.5 0.3783865597093991 27/Oct/2016 132.14 -0.83 -0.6242009475821614 26/Oct/2016 132.97 0.33 0.24879372738238842 25/Oct/2016 132.64 0.52 0.39358159249167424 24/Oct/2016 132.12 -0.56 -0.42206813385589387 21/Oct/2016 132.68 0.56 0.42385709960641843 20/Oct/2016 132.12 0.9 0.6858710562414266 19/Oct/2016 131.22 1.14 0.8763837638376384 18/Oct/2016 130.08 0.37 0.2852517153650451 17/Oct/2016 129.71 1.04 0.8082692158234243 14/Oct/2016 128.67 -0.33 -0.2558139534883721 13/Oct/2016 129 0.36 0.2798507462686567 12/Oct/2016 128.64 -0.91 -0.7024314936318024 11/Oct/2016 129.55 1.75 1.3693270735524257 06/Oct/2016 127.8 0.14 0.10966630111232963 05/Oct/2016 127.66 -0.67 -0.5220914828956597 04/Oct/2016 128.33 0.19 0.1482753238645232 03/Oct/2016 128.14 0.26 0.20331560838285892 30/Sept/2016 127.88 -1.38 -1.0676156583629892 29/Sept/2016 129.26 -0.18 -0.13906056860321384 28/Sept/2016 129.44 -1.13 -0.8654361645094585 27/Sept/2016 130.57 1.56 1.2092085884815131 26/Sept/2016 129.01 -1.02 -0.7844343613012382 23/Sept/2016 130.03 3.31 2.612058080808081 20/Sept/2016 126.72 3.15 2.5491624180626364 15/Sept/2016 123.57 -1.24 -0.9935101354058169 14/Sept/2016 124.81 -1.33 -1.0543840177580466 13/Sept/2016 126.14 -0.44 -0.3476062569126244 12/Sept/2016 126.58 -1.07 -0.8382295338817078 09/Sept/2016 127.65 -0.96 -0.7464427338465127 08/Sept/2016 128.61 -0.9 -0.6949270326615705 07/Sept/2016 129.51 0.64 0.4966245053154342 06/Sept/2016 128.87 0.76 0.5932401842166888 05/Sept/2016 128.11 1.27 1.001261431725008 02/Sept/2016 126.84 -0.05 -0.03940420836945386 01/Sept/2016 126.89 0.1 0.07887057338906854 31/Aug/2016 126.79 0.93 0.7389162561576355 30/Aug/2016 125.86 -0.31 -0.2457002457002457 29/Aug/2016 126.17 1.63 1.3088164445158181 26/Aug/2016 124.54 -1.4 -1.1116404637128792 25/Aug/2016 125.94 -0.61 -0.4820229158435401 24/Aug/2016 126.55 1.1 0.8768433638899961 23/Aug/2016 125.45 -0.37 -0.294070894929264 22/Aug/2016 125.82 0.32 0.2549800796812749 19/Aug/2016 125.5 0.72 0.5770155473633595 18/Aug/2016 124.78 -2.21 -1.7402945113788488 17/Aug/2016 126.99 1.43 1.1388977381331635 16/Aug/2016 125.56 -2.4 -1.8755861206627071 12/Aug/2016 127.96 0.5 0.39227993095873215 09/Aug/2016 127.46 1.55 1.2310380430466206 08/Aug/2016 125.91 -0.07 -0.055564375297666294 05/Aug/2016 125.98 1.56 1.2538177141938596 04/Aug/2016 124.42 1.79 1.459675446464976 03/Aug/2016 122.63 -0.55 -0.4465010553661309 02/Aug/2016 123.18 -1.78 -1.4244558258642765 01/Aug/2016 124.96 0.53 0.4259422968737443 29/Jul/2016 124.43 2 1.6335865392469167 28/Jul/2016 122.43 -1.34 -1.082653308556193 27/Jul/2016 123.77 0.03 0.02424438338451592 26/Jul/2016 123.74 -0.3 -0.2418574653337633 25/Jul/2016 124.04 -0.1 -0.08055421298533913 22/Jul/2016 124.14 -0.65 -0.5208750701177979 21/Jul/2016 124.79 1.01 0.8159638067539182 20/Jul/2016 123.78 -0.12 -0.09685230024213075 19/Jul/2016 123.9 0.56 0.4540295119182747 14/Jul/2016 123.34 0.76 0.6200032631750694 13/Jul/2016 122.58 -1.05 -0.8493084202863382 12/Jul/2016 123.63 1.2 0.98015192354815 11/Jul/2016 122.43 2.68 2.2379958246346554 08/Jul/2016 119.75 0.75 0.6302521008403361 07/Jul/2016 119 -0.98 -0.8168028004667445 06/Jul/2016 119.98 0.87 0.7304172613550499 05/Jul/2016 119.11 -1.02 -0.8490801631565804 04/Jul/2016 120.13 0.86 0.7210530728598977 01/Jul/2016 119.27 0.66 0.5564454936346008 30/Jun/2016 118.61 -0.19 -0.15993265993265993 29/Jun/2016 118.8 -0.11 -0.09250693802035152 28/Jun/2016 118.91 -0.02 -0.016816614815437652 27/Jun/2016 118.93 -0.22 -0.18464120856063784 24/Jun/2016 119.15 0.87 0.735542779844437 22/Jun/2016 118.28 -1.71 -1.4251187598966581 21/Jun/2016 119.99 2.46 2.093082617204118 20/Jun/2016 117.53 1.59 1.3713989994824909 17/Jun/2016 115.94 -0.76 -0.6512425021422451 16/Jun/2016 116.7 0 0 15/Jun/2016 116.7 0.35 0.30081650193382037 14/Jun/2016 116.35 -0.07 -0.06012712592338086 13/Jun/2016 116.42 -1.72 -1.4558997799221263 10/Jun/2016 118.14 -2.26 -1.8770764119601329 09/Jun/2016 120.4 -0.19 -0.1575586698731238 08/Jun/2016 120.59 1.06 0.8868066594160462 07/Jun/2016 119.53 0.49 0.4116263440860215 06/Jun/2016 119.04 1.49 1.2675457252233093 03/Jun/2016 117.55 -1.92 -1.607098016238386 02/Jun/2016 119.47 -0.68 -0.5659592176446109 01/Jun/2016 120.15 -0.89 -0.7352941176470589 31/May/2016 121.04 1.04 0.8666666666666667 30/May/2016 120 -0.03 -0.02499375156210947 27/May/2016 120.03 1.06 0.8909809195595528 26/May/2016 118.97 -1.19 -0.9903462050599201 25/May/2016 120.16 1.13 0.9493405023943544 24/May/2016 119.03 0.19 0.15987882867721306 23/May/2016 118.84 0.95 0.8058359487657987 20/May/2016 117.89 0.74 0.6316688006828852 19/May/2016 117.15 -0.85 -0.7203389830508474 18/May/2016 118 0.2 0.1697792869269949 17/May/2016 117.8 1.6 1.3769363166953528 13/May/2016 116.2 -1.04 -0.8870692596383487 12/May/2016 117.24 0.02 0.017061934823408974 11/May/2016 117.22 0.05 0.04267303917384996 10/May/2016 117.17 0.63 0.5405869229449116 09/May/2016 116.54 0.49 0.4222317966393796 06/May/2016 116.05 -4.32 -3.5889341197972917 27/Apr/2016 120.37 -0.98 -0.80758137618459 26/Apr/2016 121.35 -1.44 -1.1727339359882727 25/Apr/2016 122.79 -0.26 -0.21129622104835433 22/Apr/2016 123.05 -0.29 -0.23512242581482082 21/Apr/2016 123.34 1.6 1.3142763265976671 20/Apr/2016 121.74 0.39 0.32138442521631644 19/Apr/2016 121.35 2.31 1.940524193548387 18/Apr/2016 119.04 -1.74 -1.4406358668653751 15/Apr/2016 120.78 0.24 0.1991040318566451 14/Apr/2016 120.54 1 0.8365400702693659 13/Apr/2016 119.54 4.73 4.119850187265918 12/Apr/2016 114.81 2.18 1.9355411524460624 11/Apr/2016 112.63 -0.8 -0.7052807899144847 08/Apr/2016 113.43 2.04 1.8314031780231619 07/Apr/2016 111.39 1.12 1.015688763943049 06/Apr/2016 110.27 0.03 0.027213352685050797 05/Apr/2016 110.24 -1.44 -1.2893982808022924 04/Apr/2016 111.68 0.5 0.4497211728728189 01/Apr/2016 111.18 -3.63 -3.1617454925529134 31/Mar/2016 114.81 -1.1 -0.9490121646104737 30/Mar/2016 115.91 -2.35 -1.987146964315914 29/Mar/2016 118.26 1.65 1.4149729868793415 24/Mar/2016 116.61 -0.6 -0.5119017148707448 23/Mar/2016 117.21 -1.06 -0.8962543333051493 22/Mar/2016 118.27 2.68 2.3185396660610778 17/Mar/2016 115.59 -1.58 -1.3484680378936589 16/Mar/2016 117.17 -0.14 -0.11934191458528684 15/Mar/2016 117.31 -1.36 -1.1460352237296705 14/Mar/2016 118.67 1.84 1.5749379440212274 11/Mar/2016 116.83 0.34 0.2918705468280539 10/Mar/2016 116.49 -0.5 -0.4273869561500983 09/Mar/2016 116.99 -0.75 -0.6369967725496858 08/Mar/2016 117.74 0.26 0.22131426625808648 07/Mar/2016 117.48 -2.24 -1.8710324089542265 04/Mar/2016 119.72 -0.43 -0.35788597586350396 03/Mar/2016 120.15 1.22 1.0258135037416969 02/Mar/2016 118.93 2.63 2.2613929492691316 01/Mar/2016 116.3 1.44 1.2537001567125197 29/Feb/2016 114.86 -1.03 -0.8887738372594702 26/Feb/2016 115.89 1.35 1.178627553693033 25/Feb/2016 114.54 2.76 2.4691358024691357 24/Feb/2016 111.78 -1.96 -1.7232284156848954 23/Feb/2016 113.74 0.31 0.27329630609186284 22/Feb/2016 113.43 1.24 1.1052678491844192 19/Feb/2016 112.19 -0.82 -0.7255995044686311 18/Feb/2016 113.01 1.65 1.4816810344827587 17/Feb/2016 111.36 1.36 1.2363636363636363 16/Feb/2016 110 -0.31 -0.2810261988940259 15/Feb/2016 110.31 8.02 7.840453612278815 12/Feb/2016 102.29 -6.71 -6.155963302752293 09/Feb/2016 109 -3.58 -3.179960916681471 08/Feb/2016 112.58 -1.51 -1.3235165220440004 05/Feb/2016 114.09 0.47 0.4136595669776448 04/Feb/2016 113.62 -3.12 -2.6726057906458798 03/Feb/2016 116.74 -3.22 -2.6842280760253416 02/Feb/2016 119.96 0.53 0.4437745959976555 01/Feb/2016 119.43 1.38 1.1689961880559085 29/Jan/2016 118.05 1.64 1.408813675801048 28/Jan/2016 116.41 -1.58 -1.3390965336045428 27/Jan/2016 117.99 2.76 2.395209580838323 26/Jan/2016 115.23 -2.67 -2.2646310432569976 25/Jan/2016 117.9 1.17 1.002313030069391 22/Jan/2016 116.73 5.02 4.493778533703339 21/Jan/2016 111.71 -2.88 -2.513308316607034 20/Jan/2016 114.59 -3.39 -2.8733683675199186 19/Jan/2016 117.98 -0.05 -0.04236211132762857 18/Jan/2016 118.03 1.23 1.053082191780822 15/Jan/2016 116.8 -2.49 -2.0873501550842484 14/Jan/2016 119.29 -3.06 -2.5010216591744996 13/Jan/2016 122.35 1.59 1.3166611460748592 12/Jan/2016 120.76 -2.84 -2.2977346278317152 07/Jan/2016 123.6 -3.26 -2.5697619422985967 06/Jan/2016 126.86 -1.07 -0.8363949034628312 05/Jan/2016 127.93 2.57 2.0500957243139757 04/Jan/2016 125.36 -2.3 -1.8016606611311297 29/Dec/2015 127.66 1.56 1.2371134020618557 28/Dec/2015 126.1 -0.17 -0.134632137483171 21/Dec/2015 126.27 -0.74 -0.5826312888748918 18/Dec/2015 127.01 -1 -0.7811889696117491 17/Dec/2015 128.01 1.92 1.522721865334285 16/Dec/2015 126.09 1.35 1.0822510822510822 15/Dec/2015 124.74 -0.43 -0.3435327953982584 14/Dec/2015 125.17 1.06 0.8540810571267424 11/Dec/2015 124.11 -1.92 -1.5234467983813378 10/Dec/2015 126.03 -0.42 -0.33214709371293 09/Dec/2015 126.45 -1.27 -0.9943626683369872 08/Dec/2015 127.72 -1.55 -1.1990407673860912 07/Dec/2015 129.27 1.9 1.4917170448300228 04/Dec/2015 127.37 -3.52 -2.6892810757124304 03/Dec/2015 130.89 -2.79 -2.0870736086175943 02/Dec/2015 133.68 0.14 0.10483750187209825 01/Dec/2015 133.54 1.41 1.067130855975176 30/Nov/2015 132.13 -1.78 -1.32925098947054 27/Nov/2015 133.91 -0.34 -0.2532588454376164 26/Nov/2015 134.25 0.52 0.3888431915052718 25/Nov/2015 133.73 -0.42 -0.31308237048080506 24/Nov/2015 134.15 1.42 1.0698410306637536 19/Nov/2015 132.73 1.15 0.8739930080559356 18/Nov/2015 131.58 0.05 0.038014141260548924 17/Nov/2015 131.53 1.34 1.0292649205008064 16/Nov/2015 130.19 -1.23 -0.9359306041698372 13/Nov/2015 131.42 -0.03 -0.022822365918600228 12/Nov/2015 131.45 -0.38 -0.288250018963817 11/Nov/2015 131.83 0.03 0.02276176024279211 10/Nov/2015 131.8 0.44 0.33495736906211937 09/Nov/2015 131.36 1.82 1.404971437393855 06/Nov/2015 129.54 1.24 0.9664848012470771 05/Nov/2015 128.3 0.89 0.6985322973079037 04/Nov/2015 127.41 -0.39 -0.3051643192488263 30/Oct/2015 127.8 0.46 0.36123763153761584 29/Oct/2015 127.34 0.63 0.49719832688816984 28/Oct/2015 126.71 -0.04 -0.03155818540433925 27/Oct/2015 126.75 -0.77 -0.6038268506900878 26/Oct/2015 127.52 -0.23 -0.18003913894324852 23/Oct/2015 127.75 3.05 2.445870088211708 22/Oct/2015 124.7 2.41 1.9707253250470194 21/Oct/2015 122.29 2.08 1.7303052990599783 20/Oct/2015 120.21 -0.23 -0.19096645632680173 19/Oct/2015 120.44 -0.83 -0.6844231879277645 16/Oct/2015 121.27 0.96 0.7979386584656305 15/Oct/2015 120.31 2.82 2.40020427270406 14/Oct/2015 117.49 -2.79 -2.3195876288659796 13/Oct/2015 120.28 0.47 0.3922877889992488 08/Oct/2015 119.81 -0.94 -0.7784679089026915 07/Oct/2015 120.75 1.83 1.5388496468213926 06/Oct/2015 118.92 -1.08 -0.9 05/Oct/2015 120 5.33 4.6481206941658675 02/Oct/2015 114.67 -1.17 -1.0100138121546962 01/Oct/2015 115.84 1.56 1.3650682534126706 30/Sept/2015 114.28 1.84 1.6364283173247955 29/Sept/2015 112.44 -4.45 -3.806998032338096 28/Sept/2015 116.89 -0.02 -0.01710717646052519 25/Sept/2015 116.91 3.58 3.158916438718786 24/Sept/2015 113.33 -5.05 -4.265923297854367 17/Sept/2015 118.38 0.74 0.6290377422645359 16/Sept/2015 117.64 0.65 0.5556030429951277 15/Sept/2015 116.99 0.26 0.22273622890430908 14/Sept/2015 116.73 0.21 0.18022657054582905 11/Sept/2015 116.52 -2.16 -1.820020222446916 10/Sept/2015 118.68 -2.81 -2.312947567701045 09/Sept/2015 121.49 3.99 3.3957446808510636 08/Sept/2015 117.5 -0.41 -0.3477228394538207 07/Sept/2015 117.91 -0.33 -0.2790933694181326 04/Sept/2015 118.24 -1.72 -1.4338112704234744 03/Sept/2015 119.96 2.19 1.8595567631824743 02/Sept/2015 117.77 -0.83 -0.6998313659359191 01/Sept/2015 118.6 -3.87 -3.159957540622193 31/Aug/2015 122.47 -1.39 -1.1222347812045859 28/Aug/2015 123.86 2.21 1.8166872174270448 27/Aug/2015 121.65 3.73 3.1631614654002713 26/Aug/2015 117.92 1.43 1.2275731822474032 25/Aug/2015 116.49 5.46 4.917589840583626 24/Aug/2015 111.03 -12.35 -10.009726049602852 21/Aug/2015 123.38 -4.07 -3.193409180070616 20/Aug/2015 127.45 -2.93 -2.2472771897530297 19/Aug/2015 130.38 -1.76 -1.3319206901770848 18/Aug/2015 132.14 0.53 0.40270496162905556 17/Aug/2015 131.61 1.16 0.8892295898811805 14/Aug/2015 130.45 -0.62 -0.47302967879758906 13/Aug/2015 131.07 0.58 0.444478504099931 12/Aug/2015 130.49 -2.24 -1.6876365554132449 11/Aug/2015 132.73 -1.66 -1.2352109531959223 10/Aug/2015 134.39 -0.3 -0.2227336847575915 07/Aug/2015 134.69 1.02 0.7630732400688263 06/Aug/2015 133.67 0.26 0.19488793943482496 05/Aug/2015 133.41 0.68 0.5123182400361637 04/Aug/2015 132.73 0.02 0.015070454374199382 03/Aug/2015 132.71 0.92 0.6980802792321117 31/Jul/2015 131.79 -0.25 -0.1893365646773705 30/Jul/2015 132.04 1.71 1.3120540167267705 29/Jul/2015 130.33 0.4 0.3078580774263065 28/Jul/2015 129.93 0.7 0.5416698908922077 27/Jul/2015 129.23 -3.62 -2.724877681595785 24/Jul/2015 132.85 -0.37 -0.2777360756643147 23/Jul/2015 133.22 -0.41 -0.30681733143755147 22/Jul/2015 133.63 -1.17 -0.8679525222551929 21/Jul/2015 134.8 0.87 0.6495930710072426 16/Jul/2015 133.93 1.68 1.270321361058601 15/Jul/2015 132.25 0.85 0.6468797564687976 14/Jul/2015 131.4 0.8 0.6125574272588055 13/Jul/2015 130.6 4.59 3.6425680501547495 10/Jul/2015 126.01 -2.56 -1.99113323481372 09/Jul/2015 128.57 -0.45 -0.3487831343977678 08/Jul/2015 129.02 -4.15 -3.116317488923932 07/Jul/2015 133.17 2.69 2.061618638871858 06/Jul/2015 130.48 -1.85 -1.3980201012619966 03/Jul/2015 132.33 0.79 0.600577771020222 02/Jul/2015 131.54 0.8 0.6119014838610983 01/Jul/2015 130.74 0.96 0.7397133610725843 30/Jun/2015 129.78 0.07 0.053966540744738264 29/Jun/2015 129.71 -1.7 -1.2936610608020698 26/Jun/2015 131.41 -0.39 -0.2959028831562974 25/Jun/2015 131.8 -0.29 -0.21954727837080779 24/Jun/2015 132.09 3.53 2.7457996266334783 22/Jun/2015 128.56 0.7 0.5474737994681683 19/Jun/2015 127.86 1.9 1.508415369958717 18/Jun/2015 125.96 -1.63 -1.2775295869582255 17/Jun/2015 127.59 -1.54 -1.1925966080693875 16/Jun/2015 129.13 -1.13 -0.8674957776754184 15/Jun/2015 130.26 0.16 0.12298232129131437 12/Jun/2015 130.1 0.29 0.22340343579077113 11/Jun/2015 129.81 1.64 1.2795505968635406 10/Jun/2015 128.17 0.42 0.3287671232876712 09/Jun/2015 127.75 -1.87 -1.4426785989816386 08/Jun/2015 129.62 -1.38 -1.0534351145038168 05/Jun/2015 131 0.41 0.31395972126502797 04/Jun/2015 130.59 -0.62 -0.4725249599878058 03/Jun/2015 131.21 -1.55 -1.1675203374510394 02/Jun/2015 132.76 -2.43 -1.7974702270878022 01/Jun/2015 135.19 0.49 0.3637713437268003 29/May/2015 134.7 -0.93 -0.68568900685689 28/May/2015 135.63 0 0 27/May/2015 135.63 0.23 0.16986706056129985 26/May/2015 135.4 0.62 0.4600089033981303 22/May/2015 134.78 0.77 0.5745839862696813 21/May/2015 134.01 0.02 0.014926487051272483 20/May/2015 133.99 0.83 0.6233103033944127 19/May/2015 133.16 1.92 1.4629686071319719 18/May/2015 131.24 1.69 1.3045156310304902 15/May/2015 129.55 -0.5 -0.3844675124951942 13/May/2015 130.05 0.09 0.06925207756232687 12/May/2015 129.96 -0.97 -0.740853891392347 11/May/2015 130.93 1.43 1.1042471042471043 08/May/2015 129.5 1.1 0.8566978193146417 07/May/2015 128.4 -2.81 -2.141605060589894 30/Apr/2015 131.21 -5.91 -4.310093348891482 27/Apr/2015 137.12 -0.71 -0.5151273307697889 24/Apr/2015 137.83 -0.57 -0.41184971098265893 23/Apr/2015 138.4 0.02 0.014452955629426218 22/Apr/2015 138.38 0.48 0.34807831762146485 21/Apr/2015 137.9 2.29 1.688666027579087 20/Apr/2015 135.61 -0.22 -0.16196716483840093 17/Apr/2015 135.83 -1.26 -0.9191042380917646 16/Apr/2015 137.09 0.11 0.08030369396992261 15/Apr/2015 136.98 0.32 0.23415776379335576 14/Apr/2015 136.66 0.16 0.11721611721611722 13/Apr/2015 136.5 -0.11 -0.08052119171363736 10/Apr/2015 136.61 1.05 0.7745647683682502 09/Apr/2015 135.56 1.71 1.2775494957041464 08/Apr/2015 133.85 1.38 1.041745300822828 07/Apr/2015 132.47 1.69 1.2922465208747516 02/Apr/2015 130.78 0.51 0.391494588163046 01/Apr/2015 130.27 -1 -0.7617886798202179 31/Mar/2015 131.27 -0.39 -0.29621753000151907 30/Mar/2015 131.66 -0.03 -0.022780773027564736 27/Mar/2015 131.69 0.21 0.15972010952236082 26/Mar/2015 131.48 -0.95 -0.7173601147776184 25/Mar/2015 132.43 0.09 0.06800664953906604 24/Mar/2015 132.34 -0.42 -0.3163603495028623 23/Mar/2015 132.76 0.28 0.2113526570048309 20/Mar/2015 132.48 -1.04 -0.7789095266626722 19/Mar/2015 133.52 -0.77 -0.5733859557673692 18/Mar/2015 134.29 1.41 1.0611077664057798 17/Mar/2015 132.88 0.58 0.4383975812547241 16/Mar/2015 132.3 -0.92 -0.6905869989491067 13/Mar/2015 133.22 2.64 2.0217491193138306 12/Mar/2015 130.58 1.17 0.9041032377714242 11/Mar/2015 129.41 2.02 1.5856817646597063 10/Mar/2015 127.39 0.37 0.2912927098094788 09/Mar/2015 127.02 -0.77 -0.6025510603333594 06/Mar/2015 127.79 2.45 1.954683261528642 05/Mar/2015 125.34 1.06 0.8529127775989701 04/Mar/2015 124.28 -0.08 -0.0643293663557414 03/Mar/2015 124.36 0.76 0.6148867313915858 02/Mar/2015 123.6 -0.66 -0.5311443746982134 27/Feb/2015 124.26 0.34 0.27437056165267915 26/Feb/2015 123.92 2.37 1.9498148909913615 25/Feb/2015 121.55 0.17 0.1400560224089636 24/Feb/2015 121.38 -0.11 -0.09054243147584164 23/Feb/2015 121.49 -0.71 -0.5810147299509002 20/Feb/2015 122.2 1.93 1.6047227072420387 19/Feb/2015 120.27 1.07 0.8976510067114094 18/Feb/2015 119.2 1.83 1.5591718497060578 17/Feb/2015 117.37 -0.14 -0.11913879669815335 16/Feb/2015 117.51 1.21 1.0404127257093723 13/Feb/2015 116.3 -0.1 -0.0859106529209622 12/Feb/2015 116.4 1.14 0.9890681936491411 09/Feb/2015 115.26 0.76 0.6637554585152838 06/Feb/2015 114.5 0.15 0.13117621337997376 05/Feb/2015 114.35 -0.75 -0.6516072980017377 04/Feb/2015 115.1 2.59 2.3020175984356945 03/Feb/2015 112.51 -2.46 -2.1396886144211535 02/Feb/2015 114.97 -0.65 -0.5621864729285591 30/Jan/2015 115.62 0.49 0.42560583688004866 29/Jan/2015 115.13 -1.65 -1.412913170063367 28/Jan/2015 116.78 1.82 1.583159359777314 27/Jan/2015 114.96 0.31 0.2703881378107283 26/Jan/2015 114.65 -0.95 -0.8217993079584776 23/Jan/2015 115.6 3.09 2.746422540218647 22/Jan/2015 112.51 1.55 1.39689978370584 21/Jan/2015 110.96 -0.07 -0.06304602359722597 20/Jan/2015 111.03 1.47 1.3417305585980284 19/Jan/2015 109.56 -0.36 -0.32751091703056767 16/Jan/2015 109.92 0.75 0.6870019236053861 15/Jan/2015 109.17 1.58 1.4685379682126591 14/Jan/2015 107.59 0.2 0.1862370798025887 13/Jan/2015 107.39 1.01 0.9494265839443504 08/Jan/2015 106.38 0.09 0.0846740050804403 07/Jan/2015 106.29 1.65 1.576834862385321 06/Jan/2015 104.64 -0.77 -0.7304809790342472 05/Jan/2015 105.41 -- -- 29/Dec/2014 105.63 -- -- 19/Dec/2014 104.89 0.34 0.3252032520325203 18/Dec/2014 104.55 3.55 3.514851485148515 17/Dec/2014 101 -0.05 -0.04948045522018803 16/Dec/2014 101.05 -0.89 -0.8730625858348048 15/Dec/2014 101.94 -1.16 -1.125121241513094 12/Dec/2014 103.1 -1.2 -1.1505273250239694 11/Dec/2014 104.3 0.19 0.1824992796081068 10/Dec/2014 104.11 -0.45 -0.43037490436113235 09/Dec/2014 104.56 -1.91 -1.7939325631633325 08/Dec/2014 106.47 0.73 0.690372612067335 05/Dec/2014 105.74 -0.19 -0.17936373076559992 04/Dec/2014 105.93 -0.02 -0.018876828692779613 03/Dec/2014 105.95 0.52 0.4932182490752158 02/Dec/2014 105.43 0.05 0.047447333459859554 01/Dec/2014 105.38 1.1 1.0548523206751055 28/Nov/2014 104.28 0.86 0.8315606265712628 27/Nov/2014 103.42 -1.05 -1.0050732267636642 26/Nov/2014 104.47 -0.34 -0.3243965270489457 25/Nov/2014 104.81 1.7 1.6487246629812822 20/Nov/2014 103.11 -0.29 -0.2804642166344294 19/Nov/2014 103.4 -1.03 -0.9863066168725462 18/Nov/2014 104.43 1.61 1.5658432211631979 17/Nov/2014 102.82 -2.82 -2.6694433926542978 14/Nov/2014 105.64 0.37 0.35147715398499096 13/Nov/2014 105.27 0.45 0.4293073840870063 12/Nov/2014 104.82 0.39 0.37345590347601265 11/Nov/2014 104.43 0.5 0.4810930433945925 10/Nov/2014 103.93 -0.47 -0.4501915708812261 07/Nov/2014 104.4 0.61 0.5877252143751807 06/Nov/2014 103.79 -0.67 -0.6413938349607505 05/Nov/2014 104.46 -0.47 -0.4479176593919756 04/Nov/2014 104.93 3.88 3.839683325086591 30/Oct/2014 101.05 1 0.9995002498750625 29/Oct/2014 100.05 1.27 1.285685361409192 28/Oct/2014 98.78 -0.6 -0.6037432078889112 27/Oct/2014 99.38 0.88 0.8934010152284264 24/Oct/2014 98.5 0.6 0.6128702757916241 23/Oct/2014 97.9 -0.81 -0.8205855536419816 22/Oct/2014 98.71 2.44 2.5345382777604653 21/Oct/2014 96.27 -1.11 -1.1398644485520641 20/Oct/2014 97.38 2.25 2.3651844843897822 17/Oct/2014 95.13 -0.94 -0.9784532112001666 16/Oct/2014 96.07 0.1 0.10419922892570595 15/Oct/2014 95.97 -1.42 -1.4580552418112742 14/Oct/2014 97.39 -2.43 -2.4343818873973153 09/Oct/2014 99.82 -1.07 -1.0605610070373674 08/Oct/2014 100.89 -1.47 -1.436107854630715 07/Oct/2014 102.36 0.07 0.0684328868902141 06/Oct/2014 102.29 1.06 1.0471204188481675 03/Oct/2014 101.23 0.19 0.1880443388756928 02/Oct/2014 101.04 -2.5 -2.4145257871354064 01/Oct/2014 103.54 -0.49 -0.4710179755839662 30/Sept/2014 104.03 -0.43 -0.411640819452422 29/Sept/2014 104.46 0.3 0.2880184331797235 26/Sept/2014 104.16 -0.51 -0.48724562912009173 25/Sept/2014 104.67 1.93 1.8785283239244694 24/Sept/2014 102.74 0.08 0.07792713812585232 19/Sept/2014 102.66 1.35 1.3325436778205508 18/Sept/2014 101.31 0.3 0.297000297000297 17/Sept/2014 101.01 -0.7 -0.6882312456985548 16/Sept/2014 101.71 -0.33 -0.32340258722069776 11/Sept/2014 102.04 0.1 0.09809691975671964 10/Sept/2014 101.94 -0.17 -0.16648712173146607 09/Sept/2014 102.11 -0.17 -0.16621040281579977 08/Sept/2014 102.28 0.06 0.058696928194091176 05/Sept/2014 102.22 0.26 0.2550019615535504 04/Sept/2014 101.96 0.63 0.6217309779926972 03/Sept/2014 101.33 0.24 0.23741220694430706 02/Sept/2014 101.09 0.54 0.5370462456489309 01/Sept/2014 100.55 0.39 0.38937699680511184 29/Aug/2014 100.16 -0.44 -0.43737574552683894 28/Aug/2014 100.6 -0.36 -0.35657686212361334 27/Aug/2014 100.96 0.32 0.3179650238473768 26/Aug/2014 100.64 -0.43 -0.4254477095082616 25/Aug/2014 101.07 0.72 0.7174887892376681 22/Aug/2014 100.35 -0.41 -0.406907502977372 21/Aug/2014 100.76 0.6 0.5990415335463258 20/Aug/2014 100.16 -0.37 -0.36804933850591864 19/Aug/2014 100.53 0.9 0.9033423667570009 18/Aug/2014 99.63 0.06 0.06025911419102139 14/Aug/2014 99.57 0.52 0.5249873801110551 13/Aug/2014 99.05 -0.03 -0.030278562777553492 12/Aug/2014 99.08 0.58 0.5888324873096447 11/Aug/2014 98.5 1.7 1.756198347107438 08/Aug/2014 96.8 -2.32 -2.340597255851493 07/Aug/2014 99.12 0.52 0.5273833671399595 06/Aug/2014 98.6 -0.41 -0.4140995859004141 05/Aug/2014 99.01 -0.87 -0.8710452543051662 04/Aug/2014 99.88 -0.27 -0.26959560659011483 01/Aug/2014 100.15 -0.67 -0.6645506843880182 31/Jul/2014 100.82 -0.5 -0.49348598499802604 30/Jul/2014 101.32 -0.07 -0.06904033928395305 29/Jul/2014 101.39 0.21 0.20755089938723068 28/Jul/2014 101.18 0.38 0.376984126984127 25/Jul/2014 100.8 1.08 1.0830324909747293 24/Jul/2014 99.72 -0.54 -0.5385996409335727 23/Jul/2014 100.26 -0.03 -0.029913251570445706 22/Jul/2014 100.29 0.43 0.4306028439815742 17/Jul/2014 99.86 0.13 0.13035195026571744 16/Jul/2014 99.73 0.35 0.35218353793519824 15/Jul/2014 99.38 0.87 0.8831590701451629 14/Jul/2014 98.51 0.42 0.4281782036904883 11/Jul/2014 98.09 0.52 0.5329507020600595 10/Jul/2014 97.57 -1.29 -1.3048755816305888 09/Jul/2014 98.86 -0.5 -0.5032206119162641 08/Jul/2014 99.36 -0.22 -0.22092789716810604 07/Jul/2014 99.58 -0.27 -0.2704056084126189 04/Jul/2014 99.85 0.79 0.7974964667878054 03/Jul/2014 99.06 -0.32 -0.32199637754075267 02/Jul/2014 99.38 0.36 0.3635629165825086 01/Jul/2014 99.02 0.86 0.876120619396903 30/Jun/2014 98.16 0.35 0.3578366220222881 27/Jun/2014 97.81 -0.97 -0.9819801579267058 26/Jun/2014 98.78 0.81 0.8267837092987649 25/Jun/2014 97.97 -0.54 -0.5481676987107907 24/Jun/2014 98.51 -0.29 -0.2935222672064777 20/Jun/2014 98.8 0.15 0.15205271160669032 19/Jun/2014 98.65 1.51 1.5544574840436483 18/Jun/2014 97.14 0.65 0.6736449372992019 17/Jun/2014 96.49 0.01 0.010364842454394693 16/Jun/2014 96.48 -0.71 -0.7305278320814899 13/Jun/2014 97.19 0.38 0.39252143373618426 12/Jun/2014 96.81 -0.05 -0.05162089613875697 11/Jun/2014 96.86 1.13 1.1804032173822208 10/Jun/2014 95.73 0.36 0.3774771940861906 06/Jun/2014 95.37 -0.08 -0.08381351492928235 04/Jun/2014 95.45 0.42 0.4419656950436704 03/Jun/2014 95.03 0.27 0.28493035035880115 02/Jun/2014 94.76 1.13 1.2068781373491402 30/May/2014 93.63 0.1 0.10691756655618519 28/May/2014 93.53 0.67 0.7215162610381219 27/May/2014 92.86 0.04 0.043094160741219564 26/May/2014 92.82 0.99 1.078079059131003 23/May/2014 91.83 0.78 0.85667215815486 22/May/2014 91.05 1.37 1.5276538804638715 21/May/2014 89.68 -0.2 -0.22251891410769917 20/May/2014 89.88 0.25 0.27892446725426756 19/May/2014 89.63 -0.33 -0.3668297020898177 16/May/2014 89.96 -1.59 -1.7367558711086837 15/May/2014 91.55 -0.05 -0.05458515283842795 14/May/2014 91.6 0.69 0.7589924100758992 13/May/2014 90.91 1.91 2.146067415730337 12/May/2014 89 -0.7 -0.7803790412486065 09/May/2014 89.7 1.02 1.1502029769959405 08/May/2014 88.68 1.1 1.255994519296643 07/May/2014 87.58 -- -- 30/Apr/2014 88.42 -0.89 -0.9965289441271974 25/Apr/2014 89.31 0.33 0.37086985839514497 24/Apr/2014 88.98 -0.6 -0.6697923643670463 23/Apr/2014 89.58 0.97 1.0946845728473085 22/Apr/2014 88.61 -0.39 -0.43820224719101125 17/Apr/2014 89 -0.09 -0.10102143899427546 16/Apr/2014 89.09 1.95 2.237778287812715 15/Apr/2014 87.14 0.16 0.1839503334099793 14/Apr/2014 86.98 0.15 0.17275135321893356 11/Apr/2014 86.83 -1.12 -1.2734508243320068 10/Apr/2014 87.95 -0.29 -0.328649138712602 09/Apr/2014 88.24 -0.76 -0.8539325842696629 08/Apr/2014 89 -2.16 -2.369460289600702 07/Apr/2014 91.16 -1.31 -1.4166756785984644 04/Apr/2014 92.47 0.41 0.4453617206169889 03/Apr/2014 92.06 0.58 0.6340183646698732 02/Apr/2014 91.48 0.54 0.5937981086430614 01/Apr/2014 90.94 -0.13 -0.14274733721313276 31/Mar/2014 91.07 0.5 0.5520591807441758 28/Mar/2014 90.57 0.2 0.22131238242779683 27/Mar/2014 90.37 1.47 1.6535433070866141 26/Mar/2014 88.9 0.59 0.6681010078133847 25/Mar/2014 88.31 -0.04 -0.045274476513865305 24/Mar/2014 88.35 -0.01 -0.011317338162064282 19/Mar/2014 88.36 -0.34 -0.3833145434047351 18/Mar/2014 88.7 1.09 1.2441502111631093 17/Mar/2014 87.61 -0.96 -1.0838884498137067 14/Mar/2014 88.57 -1.95 -2.1542200618647813 13/Mar/2014 90.52 -0.2 -0.2204585537918871 12/Mar/2014 90.72 -1.68 -1.8181818181818181 11/Mar/2014 92.4 0.32 0.3475238922675934 10/Mar/2014 92.08 -0.52 -0.5615550755939525 07/Mar/2014 92.6 0.13 0.14058613604412243 06/Mar/2014 92.47 -0.11 -0.11881615899762368 05/Mar/2014 92.58 -0.59 -0.633251046474187 04/Mar/2014 93.17 1.18 1.2827481247961734 03/Mar/2014 91.99 -0.35 -0.37903400476499893 28/Feb/2014 92.34 -1.29 -1.3777635373277795 27/Feb/2014 93.63 -0.62 -0.6578249336870027 26/Feb/2014 94.25 -0.07 -0.07421543681085666 25/Feb/2014 94.32 1.29 1.3866494679135764 24/Feb/2014 93.03 0.03 0.03225806451612903 21/Feb/2014 93 1.39 1.5173016046283156 20/Feb/2014 91.61 -1.51 -1.6215635738831615 19/Feb/2014 93.12 -0.26 -0.27843221246519595 18/Feb/2014 93.38 1.83 1.9989077007099945 17/Feb/2014 91.55 0.4 0.43883708173340646 14/Feb/2014 91.15 -1.31 -1.4168288989833442 13/Feb/2014 92.46 -1.61 -1.7114914425427872 12/Feb/2014 94.07 2.33 2.539786352735993 07/Feb/2014 91.74 1.65 1.8315018315018314 06/Feb/2014 90.09 -1.12 -1.2279355333844972 05/Feb/2014 91.21 1.9 2.1274213413951406 04/Feb/2014 89.31 -4.22 -4.511921308671015 03/Feb/2014 93.53 -0.05 -0.05343022013250694 31/Jan/2014 93.58 -0.59 -0.626526494637358 30/Jan/2014 94.17 -0.68 -0.716921454928835 29/Jan/2014 94.85 1.43 1.5307214729180048 28/Jan/2014 93.42 -0.57 -0.6064474944142993 27/Jan/2014 93.99 -1.66 -1.7354939884997387 24/Jan/2014 95.65 -2 -2.048131080389145 23/Jan/2014 97.65 -0.79 -0.802519301097115 22/Jan/2014 98.44 0.11 0.11186819892199736 21/Jan/2014 98.33 0.05 0.05087505087505088 20/Jan/2014 98.28 0.04 0.04071661237785016 17/Jan/2014 98.24 0.5 0.511561285041948 16/Jan/2014 97.74 -0.19 -0.19401613397324619 15/Jan/2014 97.93 1.83 1.9042663891779397 14/Jan/2014 96.1 -1.74 -1.7784137367130008 09/Jan/2014 97.84 -0.63 -0.6397887681527369 08/Jan/2014 98.47 1.68 1.7357164996383925 07/Jan/2014 96.79 -0.62 -0.6364849604763372 06/Jan/2014 97.41 -- -- 27/Dec/2013 95.96 -- -- 19/Dec/2013 95.61 0.71 0.7481559536354057 18/Dec/2013 94.9 1.19 1.2698751467292713 17/Dec/2013 93.71 -0.15 -0.15981248668229278 16/Dec/2013 93.86 -0.28 -0.29742936052687485 13/Dec/2013 94.14 -0.02 -0.021240441801189464 12/Dec/2013 94.16 -0.98 -1.0300609627916755 11/Dec/2013 95.14 -0.32 -0.33521893987010265 10/Dec/2013 95.46 -0.01 -0.010474494605635279 09/Dec/2013 95.47 -0.16 -0.16731151312349682 06/Dec/2013 95.63 0.66 0.6949563019901022 05/Dec/2013 94.97 -1.23 -1.2785862785862785 04/Dec/2013 96.2 -1.28 -1.3130898645876077 03/Dec/2013 97.48 0.31 0.3190285067407636 02/Dec/2013 97.17 -0.24 -0.24638127502309826 29/Nov/2013 97.41 -0.21 -0.215119852489244 28/Nov/2013 97.62 0.91 0.9409575018095336 27/Nov/2013 96.71 -1.33 -1.3565891472868217 26/Nov/2013 98.04 -0.6 -0.6082725060827251 25/Nov/2013 98.64 0.52 0.5299633102323685 22/Nov/2013 98.12 -0.4 -0.4060089321965083 21/Nov/2013 98.52 0.58 0.5921993056973658 20/Nov/2013 97.94 -0.4 -0.4067520846044336 19/Nov/2013 98.34 -0.22 -0.22321428571428573 18/Nov/2013 98.56 0.12 0.12190166598943519 15/Nov/2013 98.44 1.19 1.2236503856041132 14/Nov/2013 97.25 0.41 0.42337876910367617 13/Nov/2013 96.84 0.3 0.3107520198881293 12/Nov/2013 96.54 0.98 1.0255336961071577 11/Nov/2013 95.56 0.04 0.04187604690117253 08/Nov/2013 95.52 -0.28 -0.29227557411273486 07/Nov/2013 95.8 0.12 0.1254180602006689 06/Nov/2013 95.68 -0.04 -0.041788549937317176 05/Nov/2013 95.72 0.06 0.06272214091574325 31/Oct/2013 95.66 0.16 0.16753926701570682 30/Oct/2013 95.5 0.84 0.8873864356644834 29/Oct/2013 94.66 -0.72 -0.7548752358985112 28/Oct/2013 95.38 1.38 1.4680851063829787 25/Oct/2013 94 -2.04 -2.1241149521032905 24/Oct/2013 96.04 0.32 0.3343083994985374 23/Oct/2013 95.72 -0.5 -0.5196424859696529 22/Oct/2013 96.22 -0.73 -0.7529654461062403 21/Oct/2013 96.95 0.29 0.3000206910821436 18/Oct/2013 96.66 -0.06 -0.062034739454094295 17/Oct/2013 96.72 0.63 0.6556353418669997 16/Oct/2013 96.09 -0.53 -0.5485406748085283 15/Oct/2013 96.62 1.31 1.3744622809778617 10/Oct/2013 95.31 0.08 0.0840071406069516 09/Oct/2013 95.23 1.7 1.817598631455148 08/Oct/2013 93.53 -0.25 -0.26658136063126464 07/Oct/2013 93.78 -0.96 -1.013299556681444 04/Oct/2013 94.74 -0.3 -0.31565656565656564 03/Oct/2013 95.04 -0.38 -0.3982393628170195 02/Oct/2013 95.42 -0.9 -0.9343853820598007 01/Oct/2013 96.32 -0.56 -0.5780346820809249 30/Sept/2013 96.88 -1.32 -1.3441955193482689 27/Sept/2013 98.2 0.03 0.03055923398186819 26/Sept/2013 98.17 1.19 1.2270571251804496 25/Sept/2013 96.98 -0.29 -0.2981392001644906 24/Sept/2013 97.27 1.08 1.1227778355338394 19/Sept/2013 96.19 1.09 1.146161934805468 17/Sept/2013 95.1 -0.75 -0.7824726134585289 12/Sept/2013 95.85 0.22 0.23005333054480812 11/Sept/2013 95.63 0.08 0.0837257980115123 10/Sept/2013 95.55 0.23 0.24129248845992446 09/Sept/2013 95.32 0.91 0.9638809448151678 06/Sept/2013 94.41 0.18 0.19102196752626552 05/Sept/2013 94.23 0.01 0.010613457864572278 04/Sept/2013 94.22 0.48 0.512054619159377 03/Sept/2013 93.74 2.48 2.717510409818102 02/Sept/2013 91.26 0.23 0.25266395693727345 30/Aug/2013 91.03 -0.62 -0.6764866339334424 29/Aug/2013 91.65 0.13 0.14204545454545456 28/Aug/2013 91.52 -1.34 -1.4430325220762439 27/Aug/2013 92.86 0.46 0.49783549783549785 26/Aug/2013 92.4 0.11 0.11918951132300358 23/Aug/2013 92.29 0.23 0.24983706278514012 22/Aug/2013 92.06 0.44 0.4802444881030343 21/Aug/2013 91.62 -0.54 -0.5859375 20/Aug/2013 92.16 -1.68 -1.7902813299232736 19/Aug/2013 93.84 -0.23 -0.24449877750611246 16/Aug/2013 94.07 -2.25 -2.3359634551495017 14/Aug/2013 96.32 1.19 1.2509197939661516 13/Aug/2013 95.13 0.63 0.6666666666666666 12/Aug/2013 94.5 -0.22 -0.23226351351351351 09/Aug/2013 94.72 -0.04 -0.04221190375685943 08/Aug/2013 94.76 -1.21 -1.260810670001042 07/Aug/2013 95.97 -1.87 -1.911283728536386 06/Aug/2013 97.84 0.9 0.9284093253558903 05/Aug/2013 96.94 -0.45 -0.46205975972892493 02/Aug/2013 97.39 1.42 1.4796290507450245 01/Aug/2013 95.97 2.92 3.138097796883396 31/Jul/2013 93.05 -1.23 -1.3046245226983453 30/Jul/2013 94.28 1.23 1.3218699623858141 29/Jul/2013 93.05 -1.65 -1.7423442449841604 26/Jul/2013 94.7 -1.78 -1.8449419568822554 25/Jul/2013 96.48 -2.09 -2.120320584356295 24/Jul/2013 98.57 -0.89 -0.8948320933038407 23/Jul/2013 99.46 0.21 0.21158690176322417 22/Jul/2013 99.25 0.38 0.3843430767674724 19/Jul/2013 98.87 -0.97 -0.9715544871794872 18/Jul/2013 99.84 0.32 0.3215434083601286 17/Jul/2013 99.52 0.16 0.1610305958132045 16/Jul/2013 99.36 0.33 0.3332323538321721 11/Jul/2013 99.03 -0.31 -0.31205959331588484 10/Jul/2013 99.34 0.89 0.9040121889283901 09/Jul/2013 98.45 1.95 2.0207253886010363 08/Jul/2013 96.5 -1.75 -1.7811704834605597 05/Jul/2013 98.25 1.24 1.2782187403360479 04/Jul/2013 97.01 0.8 0.8315143955929737 03/Jul/2013 96.21 -1.14 -1.1710323574730355 02/Jul/2013 97.35 2.54 2.679042295116549 01/Jul/2013 94.81 0.7 0.743810434597811 28/Jun/2013 94.11 2.03 2.2046046915725457 27/Jun/2013 92.08 0.85 0.931711059958347 26/Jun/2013 91.23 1.08 1.1980033277870217 25/Jun/2013 90.15 -1.4 -1.529219006007646 24/Jun/2013 91.55 -0.46 -0.4999456580806434 21/Jun/2013 92.01 1.31 1.444321940463065 20/Jun/2013 90.7 -2.85 -3.0464991982896845 19/Jun/2013 93.55 0.7 0.7539041464728056 18/Jun/2013 92.85 0.62 0.6722324623224547 17/Jun/2013 92.23 2.36 2.6260153555135197 14/Jun/2013 89.87 -1.15 -1.2634585805317513 13/Jun/2013 91.02 -1.24 -1.3440277476696294 12/Jun/2013 92.26 1.02 1.1179307321350285 11/Jun/2013 91.24 -0.53 -0.5775307834804402 10/Jun/2013 91.77 2.93 3.2980639351643406 07/Jun/2013 88.84 -1.09 -1.212053819637496 05/Jun/2013 89.93 -2.65 -2.8623892849427524 04/Jun/2013 92.58 1.54 1.6915641476274166 03/Jun/2013 91.04 -1.14 -1.2367107832501627 31/May/2013 92.18 -1.6 -1.7061207080400937 30/May/2013 93.78 -1.34 -1.4087468460891506 29/May/2013 95.12 -- -- iShares Japan Equity Index Fund (LU) Fund Inception 29-May-2013 Month End Date Monthly Total (NAV) Return 31/May/2013 -3.090833 30/Jun/2013 2.09373 31/Jul/2013 -1.126342 31/Aug/2013 -2.170876 30/Sept/2013 6.426453 31/Oct/2013 -1.25929 30/Nov/2013 1.829396 31/Dec/2013 -1.488554 31/Jan/2014 -2.4802 28/Feb/2014 -1.325069 31/Mar/2014 -1.375352 30/Apr/2014 -2.90985 31/May/2014 5.892332 30/Jun/2014 4.838193 31/Jul/2014 2.709861 31/Aug/2014 -0.654632 30/Sept/2014 3.863818 31/Oct/2014 -2.864558 30/Nov/2014 3.196437 31/Dec/2014 1.294591 31/Jan/2015 9.45754 28/Feb/2015 7.472756 31/Mar/2015 5.641397 30/Apr/2015 -0.045707 31/May/2015 2.659858 30/Jun/2015 -3.652561 31/Jul/2015 1.548775 31/Aug/2015 -7.071857 30/Sept/2015 -6.687352 31/Oct/2015 11.830592 30/Nov/2015 3.388106 31/Dec/2015 -3.383032 31/Jan/2016 -7.527808 29/Feb/2016 -2.702245 31/Mar/2016 -0.043531 30/Apr/2016 4.842784 31/May/2016 0.556617 30/Jun/2016 -2.007601 31/Jul/2016 4.906838 31/Aug/2016 1.896649 30/Sept/2016 0.859689 31/Oct/2016 3.769159 30/Nov/2016 2.456669 31/Dec/2016 0.595763 31/Jan/2017 0.767712 28/Feb/2017 2.517777 31/Mar/2017 -1.196121 30/Apr/2017 -0.916905 31/May/2017 0.00723 30/Jun/2017 -0.368684 31/Jul/2017 -1.015818 31/Aug/2017 -1.2095 30/Sept/2017 2.582177 31/Oct/2017 6.292948 30/Nov/2017 0.455937 31/Dec/2017 0.088064 31/Jan/2018 0.791878 28/Feb/2018 -0.10744 31/Mar/2018 -2.648183 30/Apr/2018 1.836367 31/May/2018 3.539463 30/Jun/2018 -2.639162 31/Jul/2018 -0.154705 31/Aug/2018 0.788197 30/Sept/2018 3.475703 31/Oct/2018 -6.756669 30/Nov/2018 0.450294 31/Dec/2018 -7.82069 31/Jan/2019 6.060153 28/Feb/2019 0.634876 31/Mar/2019 1.72438 30/Apr/2019 1.54355 31/May/2019 -3.711998 30/Jun/2019 1.81831 31/Jul/2019 2.284211 31/Aug/2019 -0.182716 30/Sept/2019 5.457627 31/Oct/2019 2.500804 30/Nov/2019 1.812594 31/Dec/2019 0.154007 31/Jan/2020 -1.519252 29/Feb/2020 -8.97508 31/Mar/2020 -5.351997 30/Apr/2020 6.93055 31/May/2020 3.172881 30/Jun/2020 -0.755684 31/Jul/2020 -6.846322 31/Aug/2020 6.624494 30/Sept/2020 2.686488 31/Oct/2020 -1.363282 30/Nov/2020 9.661709 31/Dec/2020 1.99856 31/Jan/2021 -0.311856 28/Feb/2021 1.888797 31/Mar/2021 4.026185 30/Apr/2021 -3.836944 31/May/2021 -0.046328 30/Jun/2021 2.97219 31/Jul/2021 -1.56417 31/Aug/2021 3.566733 30/Sept/2021 4.481484 31/Oct/2021 -3.454651 30/Nov/2021 0.218854 31/Dec/2021 1.468581 31/Jan/2022 -4.019154 28/Feb/2022 -1.334156 31/Mar/2022 0.499972 30/Apr/2022 -2.832269 31/May/2022 -1.186875 30/Jun/2022 -5.222562 31/Jul/2022 7.94558 31/Aug/2022 -0.759669 30/Sept/2022 -7.96219 31/Oct/2022 1.423981 30/Nov/2022 4.603342 31/Dec/2022 -2.577503 31/Jan/2023 4.681785 28/Feb/2023 -2.381784 31/Mar/2023 1.78369 30/Apr/2023 -0.609542 31/May/2023 4.576011 30/Jun/2023 2.114582 31/Jul/2023 1.601414 31/Aug/2023 -0.983749 30/Sept/2023 0.735536 31/Oct/2023 -4.533566 30/Nov/2023 4.988584 31/Dec/2023 2.821572 31/Jan/2024 6.376566 29/Feb/2024 3.762612