iShares Japan Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Japan Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index.
Net Assets of Fund
USD 117,492,774
Share Class launch date
29/May/2013
Fund Launch Date
23/Oct/2012
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
Japan Net EUR (Custom 4pm LUX)
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.10%
ISIN
LU0938202743
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 10,000,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Japan Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIJX2E
SEDOL
BB369W6
29-Feb-2024
iShares Japan Equity Index Fund (LU)
Inception Date
29/May/2013
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
218.00
Shares Outstanding
-
Name
Weight (%)
TOYOTA MOTOR CORP
6.5845
TOKYO ELECTRON LTD
2.9739
MITSUBISHI UFJ FINANCIAL GROUP INC
2.9357
SONY GROUP CORP
2.7946
KEYENCE CORP
2.3179
HITACHI LTD
2.0206
SHIN ETSU CHEMICAL LTD
1.9736
MITSUBISHI CORP
1.8932
SUMITOMO MITSUI FINANCIAL GROUP IN
1.8261
DAIICHI SANKYO LTD
1.5753
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
214.75
-1.62
-0.7487174746961224
27/Mar/2024
216.37
2.03
0.9470934030045721
26/Mar/2024
214.34
0.22
0.10274612366897067
25/Mar/2024
214.12
-3.64
-1.671565025716385
22/Mar/2024
217.76
2.96
1.378026070763501
21/Mar/2024
214.8
3.27
1.5458800170188625
18/Mar/2024
211.53
3.82
1.8391025949641326
15/Mar/2024
207.71
-0.26
-0.1250180314468433
14/Mar/2024
207.97
1.26
0.6095496105655266
13/Mar/2024
206.71
-0.99
-0.47664901299951856
12/Mar/2024
207.7
-2.17
-1.03397341211226
11/Mar/2024
209.87
-4.45
-2.076334453154162
08/Mar/2024
214.32
1.62
0.7616361071932299
07/Mar/2024
212.7
-0.11
-0.05168930031483483
06/Mar/2024
212.81
0.68
0.3205581483052845
05/Mar/2024
212.13
1.71
0.8126603934987169
04/Mar/2024
210.42
-0.8
-0.3787520121200644
01/Mar/2024
211.22
2.46
1.1783866641118987
29/Feb/2024
208.76
1.68
0.8112806644774966
28/Feb/2024
207.08
-0.92
-0.4423076923076923
27/Feb/2024
208
0.9
0.4345726702076292
26/Feb/2024
207.1
2.64
1.2912061038834002
21/Feb/2024
204.46
-0.63
-0.307182212687113
20/Feb/2024
205.09
-1.4
-0.6779989345731028
19/Feb/2024
206.49
1.17
0.5698421975452952
16/Feb/2024
205.32
2.18
1.0731515211184406
15/Feb/2024
203.14
0.6
0.2962377801915671
14/Feb/2024
202.54
-2.28
-1.1131725417439704
13/Feb/2024
204.82
3.68
1.8295714427761758
08/Feb/2024
201.14
-0.2
-0.09933445912387007
07/Feb/2024
201.34
1.07
0.534278723722974
06/Feb/2024
200.27
-1.21
-0.6005558864403415
05/Feb/2024
201.48
1.77
0.8862851134144509
02/Feb/2024
199.71
-1.14
-0.5675877520537714
01/Feb/2024
200.85
-0.34
-0.1689944828271783
31/Jan/2024
201.19
2.34
1.1767664068393262
30/Jan/2024
198.85
-0.07
-0.035190026141162276
29/Jan/2024
198.92
3.8
1.947519475194752
26/Jan/2024
195.12
-3.97
-1.994073032296951
25/Jan/2024
199.09
0.4
0.20131863707282702
24/Jan/2024
198.69
-0.19
-0.09553499597747385
23/Jan/2024
198.88
-0.27
-0.13557619884509164
22/Jan/2024
199.15
3.25
1.6590096988259315
19/Jan/2024
195.9
0.76
0.38946397458235116
18/Jan/2024
195.14
-0.1
-0.05121901249743905
17/Jan/2024
195.24
-2.38
-1.2043315453901426
16/Jan/2024
197.62
-1.33
-0.6685096757979392
15/Jan/2024
198.95
1.14
0.5763106010818462
12/Jan/2024
197.81
2.69
1.378638786387864
11/Jan/2024
195.12
2.51
1.3031514459270028
10/Jan/2024
192.61
0.99
0.5166475315729047
09/Jan/2024
191.62
3.95
2.1047583524271327
04/Jan/2024
187.67
-1.49
-0.7876929583421443
28/Dec/2023
189.16
2.2
1.176722293538725
27/Dec/2023
186.96
0.55
0.29504854889759136
22/Dec/2023
186.41
0.13
0.06978741679192613
21/Dec/2023
186.28
-1.02
-0.5445808862786973
20/Dec/2023
187.3
2.38
1.2870430456413584
19/Dec/2023
184.92
-0.89
-0.478983908293418
18/Dec/2023
185.81
-2.87
-1.5210939156243375
15/Dec/2023
188.68
2.1
1.1255225640475934
14/Dec/2023
186.58
-1.53
-0.8133538886821541
13/Dec/2023
188.11
0.49
0.26116618697367017
12/Dec/2023
187.62
0.07
0.03732338043188483
11/Dec/2023
187.55
-0.18
-0.09588238427528897
08/Dec/2023
187.73
-1.93
-1.0176104608246335
07/Dec/2023
189.66
1.57
0.8347067893029932
06/Dec/2023
188.09
3.52
1.9071355041447688
05/Dec/2023
184.57
-1.4
-0.7528095929450986
04/Dec/2023
185.97
-0.18
-0.09669621273166801
01/Dec/2023
186.15
2.21
1.201478743068392
30/Nov/2023
183.94
0.82
0.4477937964176496
29/Nov/2023
183.12
0.27
0.14766201804757997
28/Nov/2023
182.85
-0.8
-0.4356112169888375
27/Nov/2023
183.65
0.17
0.09265315020710704
24/Nov/2023
183.48
-0.44
-0.23923444976076555
21/Nov/2023
183.92
0.44
0.23980815347721823
20/Nov/2023
183.48
-1.22
-0.660530590146183
17/Nov/2023
184.7
2.83
1.5560565238906912
16/Nov/2023
181.87
-0.11
-0.0604462028794373
15/Nov/2023
181.98
1.95
1.0831528078653558
14/Nov/2023
180.03
-0.71
-0.3928294788093394
13/Nov/2023
180.74
-0.28
-0.15467904098994587
10/Nov/2023
181.02
-0.03
-0.016570008285004142
09/Nov/2023
181.05
2
1.117006422786931
08/Nov/2023
179.05
-2.51
-1.38246309759859
07/Nov/2023
181.56
-2.19
-1.1918367346938776
06/Nov/2023
183.75
8.55
4.88013698630137
31/Oct/2023
175.2
-1.04
-0.5901044030867
30/Oct/2023
176.24
-1.39
-0.7825254743005123
27/Oct/2023
177.63
2.38
1.3580599144079886
26/Oct/2023
175.25
-2.55
-1.4341957255343083
25/Oct/2023
177.8
1.75
0.9940357852882704
24/Oct/2023
176.05
-0.04
-0.02271565676642626
23/Oct/2023
176.09
-1.7
-0.9561842623319646
20/Oct/2023
177.79
-0.96
-0.5370629370629371
19/Oct/2023
178.75
-3.31
-1.8180819510051631
18/Oct/2023
182.06
0.21
0.1154797910365686
17/Oct/2023
181.85
1.19
0.6586958928373741
16/Oct/2023
180.66
-3.07
-1.6709301692701246
13/Oct/2023
183.73
-2.01
-1.0821578550662216
12/Oct/2023
185.74
3.51
1.9261372990177248
11/Oct/2023
182.23
-0.75
-0.4098808612963165
10/Oct/2023
182.98
2.09
1.1553983083641992
05/Oct/2023
180.89
3.79
2.140033879164314
04/Oct/2023
177.1
-4.08
-2.2519041836847333
03/Oct/2023
181.18
-2.21
-1.2050820655433776
02/Oct/2023
183.39
-0.13
-0.07083696599825633
29/Sept/2023
183.52
-2.07
-1.115361819063527
28/Sept/2023
185.59
-1.82
-0.9711328104156662
27/Sept/2023
187.41
1.43
0.7688998817077105
26/Sept/2023
185.98
-1.24
-0.6623224014528363
25/Sept/2023
187.22
0.75
0.4022094706923366
22/Sept/2023
186.47
-1.5
-0.7979996808001277
21/Sept/2023
187.97
-0.81
-0.42907087615213474
20/Sept/2023
188.78
-2.18
-1.1416003351487223
19/Sept/2023
190.96
1.07
0.5634841223866449
14/Sept/2023
189.89
3.77
2.0255748979153236
13/Sept/2023
186.12
-0.65
-0.3480216308829041
12/Sept/2023
186.77
0.83
0.44638055286651607
11/Sept/2023
185.94
1.27
0.6877132181729572
08/Sept/2023
184.67
-2.68
-1.430477715505738
07/Sept/2023
187.35
-0.26
-0.1385853632535579
06/Sept/2023
187.61
1.63
0.8764383267017959
05/Sept/2023
185.98
0
0
04/Sept/2023
185.98
1.59
0.8623027279136612
01/Sept/2023
184.39
2.21
1.213085958941706
31/Aug/2023
182.18
2.41
1.3406018801802302
30/Aug/2023
179.77
0.44
0.24535772040372497
29/Aug/2023
179.33
-0.42
-0.2336578581363004
28/Aug/2023
179.75
2.15
1.2105855855855856
25/Aug/2023
177.6
-1.8
-1.0033444816053512
24/Aug/2023
179.4
-0.27
-0.1502755050926699
23/Aug/2023
179.67
2.3
1.2967243615042003
22/Aug/2023
177.37
2.83
1.6214048355677781
21/Aug/2023
174.54
-1.01
-0.5753346624893193
18/Aug/2023
175.55
-0.1
-0.0569313976658127
17/Aug/2023
175.65
-0.43
-0.2442071785552022
16/Aug/2023
176.08
-2.54
-1.4220132124062255
14/Aug/2023
178.62
-1.39
-0.7721793233709239
09/Aug/2023
180.01
-2.04
-1.1205712716286735
08/Aug/2023
182.05
0.18
0.09897179303898389
07/Aug/2023
181.87
0.59
0.3254633715798764
04/Aug/2023
181.28
0.25
0.13809865768104734
03/Aug/2023
181.03
-1.3
-0.7129929249163605
02/Aug/2023
182.33
-2.8
-1.5124507103116729
01/Aug/2023
185.13
1.14
0.6195988912440894
31/Jul/2023
183.99
-0.3
-0.16278691193228065
28/Jul/2023
184.29
-0.17
-0.0921609020925946
27/Jul/2023
184.46
1.56
0.8529250956806999
26/Jul/2023
182.9
0.61
0.3346316309177684
25/Jul/2023
182.29
0.78
0.4297283896204066
24/Jul/2023
181.51
2.63
1.4702593917710196
21/Jul/2023
178.88
-1.17
-0.6498194945848376
20/Jul/2023
180.05
-1.27
-0.700419148466799
19/Jul/2023
181.32
1.01
0.5601464145083468
18/Jul/2023
180.31
-2.32
-1.2703279855445435
13/Jul/2023
182.63
3.2
1.783425291199911
12/Jul/2023
179.43
-0.55
-0.3055895099455495
11/Jul/2023
179.98
0.25
0.1390975351916764
10/Jul/2023
179.73
-0.72
-0.39900249376558605
07/Jul/2023
180.45
-0.53
-0.292850038678307
06/Jul/2023
180.98
-2.24
-1.2225739548084271
05/Jul/2023
183.22
0.37
0.2023516543614985
04/Jul/2023
182.85
-1.18
-0.6411998043797207
03/Jul/2023
184.03
2.94
1.623502126014689
30/Jun/2023
181.09
-0.84
-0.461716044632551
29/Jun/2023
181.93
0.62
0.34195576636699576
28/Jun/2023
181.31
2.85
1.5969965258321193
27/Jun/2023
178.46
-1.38
-0.7673487544483986
26/Jun/2023
179.84
-3.23
-1.7643524334953842
22/Jun/2023
183.07
-1.17
-0.6350412505427703
21/Jun/2023
184.24
-0.15
-0.08134931395411898
20/Jun/2023
184.39
-0.42
-0.22726042963043125
19/Jun/2023
184.81
-1.21
-0.6504676916460596
16/Jun/2023
186.02
-1.26
-0.672789406236651
15/Jun/2023
187.28
-2.4
-1.2652889076339098
14/Jun/2023
189.68
-0.02
-0.010542962572482868
13/Jun/2023
189.7
3.68
1.9782819051714868
12/Jun/2023
186.02
1.25
0.6765167505547437
09/Jun/2023
184.77
2.17
1.1883899233296824
08/Jun/2023
182.6
-1.4
-0.7608695652173914
07/Jun/2023
184
-3.11
-1.6621238843461066
06/Jun/2023
187.11
1.59
0.8570504527813713
05/Jun/2023
185.52
3.85
2.119227170143667
02/Jun/2023
181.67
1.5
0.8325470389076983
01/Jun/2023
180.17
2.83
1.5958046689974061
31/May/2023
177.34
-1.68
-0.9384426321081444
30/May/2023
179.02
-0.18
-0.10044642857142858
26/May/2023
179.2
1.05
0.5893909626719057
25/May/2023
178.15
-0.6
-0.3356643356643357
24/May/2023
178.75
-0.98
-0.5452623379513715
23/May/2023
179.73
-0.51
-0.2829560585885486
22/May/2023
180.24
0.82
0.4570282019841712
19/May/2023
179.42
1.54
0.8657521924893187
17/May/2023
177.88
0.42
0.23667305308238476
16/May/2023
177.46
0.79
0.4471613743136922
15/May/2023
176.67
0.09
0.0509683995922528
12/May/2023
176.58
0.76
0.4322602661813218
11/May/2023
175.82
1.41
0.8084398830342296
10/May/2023
174.41
2.88
1.6790065877689033
08/May/2023
171.53
1.95
1.1498997523292842
28/Apr/2023
169.58
-0.57
-0.3349985307081986
27/Apr/2023
170.15
0.74
0.43681010566082284
26/Apr/2023
169.41
-1.99
-1.1610268378063011
25/Apr/2023
171.4
1.87
1.1030496077390433
24/Apr/2023
169.53
-1.4
-0.8190487333996372
21/Apr/2023
170.93
-0.32
-0.18686131386861313
20/Apr/2023
171.25
0
0
19/Apr/2023
171.25
-0.34
-0.19814674514831868
18/Apr/2023
171.59
0.87
0.5096063730084348
17/Apr/2023
170.72
0.83
0.488551415621873
14/Apr/2023
169.89
0.28
0.1650846058605035
13/Apr/2023
169.61
-0.01
-0.0058955311873599816
12/Apr/2023
169.62
0.65
0.38468367165769074
11/Apr/2023
168.97
0.2
0.11850447354387628
06/Apr/2023
168.77
-2.35
-1.3733052828424497
05/Apr/2023
171.12
-1.86
-1.075268817204301
04/Apr/2023
172.98
0.62
0.3597122302158273
03/Apr/2023
172.36
1.74
1.0198101043254015
31/Mar/2023
170.62
1.83
1.084187451863262
30/Mar/2023
168.79
-1.02
-0.6006713385548554
29/Mar/2023
169.81
0.19
0.11201509255983964
28/Mar/2023
169.62
0.59
0.34905046441460097
27/Mar/2023
169.03
-1.37
-0.8039906103286385
24/Mar/2023
170.4
3.03
1.8103602796200036
23/Mar/2023
167.37
-0.6
-0.3572066440435792
22/Mar/2023
167.97
-2.52
-1.4780925567481964
17/Mar/2023
170.49
2.3
1.3675010404899222
16/Mar/2023
168.19
-0.1
-0.059421237150157465
15/Mar/2023
168.29
3.11
1.8827945271824675
14/Mar/2023
165.18
-6.56
-3.819727495050658
13/Mar/2023
171.74
-0.73
-0.42326201658259405
10/Mar/2023
172.47
-3.26
-1.8551186479257953
09/Mar/2023
175.73
2.05
1.1803316444035008
08/Mar/2023
173.68
1.24
0.7190906982138715
07/Mar/2023
172.44
0.51
0.2966323503751527
06/Mar/2023
171.93
0.99
0.5791505791505791
03/Mar/2023
170.94
2.66
1.5806988352745424
02/Mar/2023
168.28
0.09
0.05351091028004043
01/Mar/2023
168.19
0.56
0.33406908071347613
28/Feb/2023
167.63
-1.5
-0.886891740081594
27/Feb/2023
169.13
-0.08
-0.047278529637728266
24/Feb/2023
169.21
-0.53
-0.31224225285731116
21/Feb/2023
169.74
-1.16
-0.6787595084844938
20/Feb/2023
170.9
0.55
0.32286469034341064
17/Feb/2023
170.35
-0.88
-0.5139286340010513
16/Feb/2023
171.23
0.94
0.5519995302131657
15/Feb/2023
170.29
-1.02
-0.5954118265133383
14/Feb/2023
171.31
0.19
0.11103319308087892
13/Feb/2023
171.12
-2.92
-1.677775224086417
10/Feb/2023
174.04
1.11
0.6418782166194414
09/Feb/2023
172.93
0.08
0.04628290425224183
08/Feb/2023
172.85
-0.03
-0.017353077279037482
07/Feb/2023
172.88
2.18
1.2770943175161102
06/Feb/2023
170.7
-0.04
-0.023427433524657374
03/Feb/2023
170.74
-1
-0.5822755327821125
02/Feb/2023
171.74
0.52
0.3037028384534517
01/Feb/2023
171.22
-0.5
-0.29117167481947354
31/Jan/2023
171.72
0.36
0.21008403361344538
30/Jan/2023
171.36
-1.06
-0.6147778679967522
27/Jan/2023
172.42
1.29
0.7538128907847835
26/Jan/2023
171.13
-0.95
-0.5520688052068805
25/Jan/2023
172.08
1.67
0.9799894372395986
24/Jan/2023
170.41
2.4
1.4284863996190702
23/Jan/2023
168.01
0.31
0.18485390578413835
20/Jan/2023
167.7
-1.55
-0.9158050221565731
19/Jan/2023
169.25
-1.49
-0.8726718987934872
18/Jan/2023
170.74
3.27
1.952588523317609
17/Jan/2023
167.47
1.07
0.6430288461538461
16/Jan/2023
166.4
-2.34
-1.386748844375963
13/Jan/2023
168.74
2.14
1.284513805522209
12/Jan/2023
166.6
3.29
2.0145735105015
11/Jan/2023
163.31
0.64
0.3934345607671974
10/Jan/2023
162.67
0.39
0.24032536356913975
05/Jan/2023
162.28
-1.87
-1.1392019494364911
04/Jan/2023
164.15
0.55
0.33618581907090467
29/Dec/2022
163.6
0.28
0.17144256674014205
28/Dec/2022
163.32
-1.22
-0.7414610429074997
27/Dec/2022
164.54
0.01
0.0060779189205616
23/Dec/2022
164.53
-1.99
-1.1950516454479942
22/Dec/2022
166.52
1.04
0.628474740149867
21/Dec/2022
165.48
-0.47
-0.28321783669780054
20/Dec/2022
165.95
2.22
1.3558907958223905
19/Dec/2022
163.73
-0.65
-0.395425234213408
16/Dec/2022
164.38
-1.2
-0.7247252083584974
15/Dec/2022
165.58
-3.59
-2.1221256724005437
14/Dec/2022
169.17
-0.63
-0.3710247349823322
13/Dec/2022
169.8
3.87
2.3323088049177363
12/Dec/2022
165.93
-1.75
-1.0436545801526718
09/Dec/2022
167.68
2.03
1.2254753999396317
08/Dec/2022
165.65
-0.79
-0.4746455179043499
07/Dec/2022
166.44
-0.81
-0.484304932735426
06/Dec/2022
167.25
0.14
0.08377715277362216
05/Dec/2022
167.11
-2.22
-1.3110494301068918
02/Dec/2022
169.33
-1.62
-0.9476455103831529
01/Dec/2022
170.95
2.57
1.5263095379498752
30/Nov/2022
168.38
-2.18
-1.2781425891181988
29/Nov/2022
170.56
0.33
0.19385537214357046
28/Nov/2022
170.23
-0.99
-0.5782034809017638
25/Nov/2022
171.22
-1.04
-0.6037385347730175
24/Nov/2022
172.26
5.29
3.168233814457687
21/Nov/2022
166.97
-0.15
-0.08975586404978458
18/Nov/2022
167.12
0.59
0.35429051822494445
17/Nov/2022
166.53
-0.44
-0.2635203928849494
16/Nov/2022
166.97
-0.19
-0.11366355587461115
15/Nov/2022
167.16
0.83
0.4990079961522275
14/Nov/2022
166.33
-3.56
-2.095473541703455
11/Nov/2022
169.89
3.05
1.8280987772716375
10/Nov/2022
166.84
3.42
2.092767103169747
09/Nov/2022
163.42
-1.47
-0.8915034265267754
08/Nov/2022
164.89
2.46
1.5144985532229267
07/Nov/2022
162.43
1.07
0.6631135349529004
04/Nov/2022
161.36
1.58
0.9888596820628364
27/Oct/2022
159.78
-0.23
-0.14374101618648835
26/Oct/2022
160.01
1.34
0.8445200731077078
25/Oct/2022
158.67
1.59
1.0122230710466005
24/Oct/2022
157.08
1.82
1.1722272317403066
21/Oct/2022
155.26
-2.72
-1.7217369287251552
20/Oct/2022
157.98
-1.18
-0.741392309625534
19/Oct/2022
159.16
0.82
0.5178729316660351
18/Oct/2022
158.34
0.37
0.23422168766221435
17/Oct/2022
157.97
-3.41
-2.113025158012145
14/Oct/2022
161.38
2.51
1.5799081009630516
13/Oct/2022
158.87
-1.53
-0.9538653366583542
12/Oct/2022
160.4
-1.19
-0.7364317098830373
11/Oct/2022
161.59
-3.69
-2.2325750242013553
06/Oct/2022
165.28
1.21
0.7374900956908637
05/Oct/2022
164.07
1.77
1.0905730129390019
04/Oct/2022
162.3
2.7
1.6917293233082706
03/Oct/2022
159.6
0.89
0.560771217944679
30/Sept/2022
158.71
-3.38
-2.085261274600531
29/Sept/2022
162.09
0.04
0.024683739586547362
28/Sept/2022
162.05
-1.26
-0.7715387912558938
27/Sept/2022
163.31
0.99
0.60990635781173
26/Sept/2022
162.32
-1.35
-0.824830451518299
21/Sept/2022
163.67
-1.46
-0.8841518803367044
20/Sept/2022
165.13
-0.72
-0.4341272233946337
15/Sept/2022
165.85
-0.32
-0.19257387013299632
14/Sept/2022
166.17
0.54
0.3260278934975548
13/Sept/2022
165.63
-1.69
-1.010040640688501
12/Sept/2022
167.32
0.04
0.02391200382592061
09/Sept/2022
167.28
0.76
0.45640163343742496
08/Sept/2022
166.52
3.58
2.1971277770958637
07/Sept/2022
162.94
-3.7
-2.2203552568410947
06/Sept/2022
166.64
-1.96
-1.162514827995255
05/Sept/2022
168.6
0.51
0.303408888095663
02/Sept/2022
168.09
-1.01
-0.5972797161442933
01/Sept/2022
169.1
-3.34
-1.9369055903502668
31/Aug/2022
172.44
-0.59
-0.3409813327168699
30/Aug/2022
173.03
2.06
1.204889746739194
29/Aug/2022
170.97
-4.56
-2.5978465219620577
26/Aug/2022
175.53
-1.24
-0.701476494880353
25/Aug/2022
176.77
0.35
0.19839020519215508
24/Aug/2022
176.42
-0.01
-0.005667970299835629
23/Aug/2022
176.43
-1.52
-0.8541725203708908
22/Aug/2022
177.95
0.78
0.4402551221990179
19/Aug/2022
177.17
-0.97
-0.5445155495677557
18/Aug/2022
178.14
-0.41
-0.2296275553066368
17/Aug/2022
178.55
1.29
0.7277445560194066
16/Aug/2022
177.26
1.67
0.9510792186343185
12/Aug/2022
175.59
4.46
2.6062058084497166
09/Aug/2022
171.13
-2.66
-1.5305828873928304
08/Aug/2022
173.79
0.62
0.35802968181555694
05/Aug/2022
173.17
-0.29
-0.16718551827510666
04/Aug/2022
173.46
0.11
0.06345543697721373
03/Aug/2022
173.35
-1.88
-1.0728756491468356
02/Aug/2022
175.23
-1.51
-0.854362340160688
01/Aug/2022
176.74
2.98
1.7150092081031307
29/Jul/2022
173.76
-0.43
-0.24685688041793444
28/Jul/2022
174.19
3.08
1.800011688387587
27/Jul/2022
171.11
-0.21
-0.1225776325005837
26/Jul/2022
171.32
1.83
1.0797097173874566
25/Jul/2022
169.49
-2.2
-1.2813792300075717
22/Jul/2022
171.69
2.98
1.7663446150198565
21/Jul/2022
168.71
0.05
0.029645440531246296
20/Jul/2022
168.66
3.81
2.311191992720655
19/Jul/2022
164.85
-1.6
-0.9612496245118655
14/Jul/2022
166.45
-0.62
-0.3711019333213623
13/Jul/2022
167.07
-0.38
-0.22693341295909228
12/Jul/2022
167.45
-1.27
-0.7527264106211474
11/Jul/2022
168.72
2.06
1.236049441977679
08/Jul/2022
166.66
0.52
0.3129890453834116
07/Jul/2022
166.14
2.21
1.3481363996827915
06/Jul/2022
163.93
2
1.2351015871055395
05/Jul/2022
161.93
1.04
0.6464043756603891
04/Jul/2022
160.89
1.33
0.8335422411631987
01/Jul/2022
159.56
-1.41
-0.87593961607753
30/Jun/2022
160.97
0.19
0.1181739022266451
29/Jun/2022
160.78
-1.29
-0.7959523662614919
28/Jun/2022
162.07
1.2
0.7459439298812706
27/Jun/2022
160.87
1.01
0.6318028274740398
24/Jun/2022
159.86
2.34
1.4855256475368208
22/Jun/2022
157.52
0.08
0.0508130081300813
21/Jun/2022
157.44
1.26
0.8067614291202458
20/Jun/2022
156.18
-2.07
-1.3080568720379147
17/Jun/2022
158.25
-3.35
-2.073019801980198
16/Jun/2022
161.6
0.29
0.17977806707581676
15/Jun/2022
161.31
-1.9
-1.1641443538998837
14/Jun/2022
163.21
-3.08
-1.8521859402249083
13/Jun/2022
166.29
-0.22
-0.13212419674494025
10/Jun/2022
166.51
-2.19
-1.2981624184943688
09/Jun/2022
168.7
1.42
0.8488761358201817
08/Jun/2022
167.28
-0.89
-0.5292263780698103
07/Jun/2022
168.17
-0.57
-0.33779779542491406
03/Jun/2022
168.74
-0.77
-0.45425048669695
02/Jun/2022
169.51
-1.59
-0.9292811221507891
01/Jun/2022
171.1
1.26
0.7418747056052756
31/May/2022
169.84
-1.15
-0.6725539505234224
30/May/2022
170.99
1.77
1.0459756529960997
27/May/2022
169.22
-0.11
-0.06496190869899014
25/May/2022
169.33
0.45
0.26646139270487923
24/May/2022
168.88
-1.32
-0.7755581668625147
23/May/2022
170.2
0.69
0.40705563093622793
20/May/2022
169.51
0.44
0.26024723487312945
19/May/2022
169.07
-1.39
-0.8154405725683445
18/May/2022
170.46
3.39
2.029089603160352
17/May/2022
167.07
-2.58
-1.5207780725022104
16/May/2022
169.65
-0.08
-0.04713368290814823
13/May/2022
169.73
1.82
1.0839140015484485
12/May/2022
167.91
3.66
2.228310502283105
11/May/2022
164.25
-1.4
-0.8451554482342288
10/May/2022
165.65
-4.32
-2.541624992645761
06/May/2022
169.97
1.56
0.9263107891455377
27/Apr/2022
168.41
-0.85
-0.5021859860569537
26/Apr/2022
169.26
1.56
0.9302325581395349
25/Apr/2022
167.7
-0.37
-0.22014636758493486
22/Apr/2022
168.07
-1.05
-0.6208609271523179
21/Apr/2022
169.12
-0.03
-0.017735737511084836
20/Apr/2022
169.15
2.35
1.408872901678657
19/Apr/2022
166.8
-5.24
-3.0458033015577772
14/Apr/2022
172.04
2.19
1.2893729761554313
13/Apr/2022
169.85
2.42
1.4453801588723645
12/Apr/2022
167.43
-1.93
-1.139584317430326
11/Apr/2022
169.36
-2.59
-1.5062518173887758
08/Apr/2022
171.95
0.6
0.3501604902246863
07/Apr/2022
171.35
-2.61
-1.5003449068751438
06/Apr/2022
173.96
-3
-1.6952983725135624
05/Apr/2022
176.96
-0.28
-0.1579778830963665
04/Apr/2022
177.24
2.04
1.1643835616438356
01/Apr/2022
175.2
-1.69
-0.9553960088190401
31/Mar/2022
176.89
-0.07
-0.03955696202531646
30/Mar/2022
176.96
-0.67
-0.3771885379721894
29/Mar/2022
177.63
1.33
0.7543959160521838
28/Mar/2022
176.3
-2.43
-1.3595926816986517
25/Mar/2022
178.73
-0.45
-0.25114410090411876
24/Mar/2022
179.18
-1.45
-0.8027459447489342
23/Mar/2022
180.63
2.71
1.5231564748201438
22/Mar/2022
177.92
3.59
2.059312797567831
17/Mar/2022
174.33
1.07
0.6175689714879372
16/Mar/2022
173.26
3.98
2.351134215500945
15/Mar/2022
169.28
0.44
0.2606017531390666
14/Mar/2022
168.84
-0.07
-0.04144218814753419
11/Mar/2022
168.91
-3.68
-2.1322208702705834
10/Mar/2022
172.59
4.6
2.738258229656527
09/Mar/2022
167.99
-0.55
-0.3263320280052213
08/Mar/2022
168.54
-3.6
-2.0913210177762287
07/Mar/2022
172.14
-4.94
-2.7896995708154506
04/Mar/2022
177.08
-0.17
-0.09590973201692525
03/Mar/2022
177.25
2.12
1.2105293210757724
02/Mar/2022
175.13
-3.52
-1.9703330534564791
01/Mar/2022
178.65
2.64
1.4999147775694563
28/Feb/2022
176.01
1.38
0.790242226421577
25/Feb/2022
174.63
0.02
0.01145409770345341
24/Feb/2022
174.61
-2.76
-1.5560692338050404
21/Feb/2022
177.37
-0.78
-0.4378332865562728
18/Feb/2022
178.15
-0.59
-0.33008839655365335
17/Feb/2022
178.74
-0.53
-0.2956434428515647
16/Feb/2022
179.27
2.99
1.696165191740413
15/Feb/2022
176.28
-2.25
-1.2602923878339776
14/Feb/2022
178.53
-0.65
-0.3627637013059493
09/Feb/2022
179.18
1.38
0.7761529808773904
08/Feb/2022
177.8
0.35
0.19723865877712032
07/Feb/2022
177.45
-0.24
-0.13506668917778153
04/Feb/2022
177.69
-0.24
-0.13488450514247177
03/Feb/2022
177.93
-4.06
-2.230891807242156
02/Feb/2022
181.99
3.81
2.1382871253788305
01/Feb/2022
178.18
-0.21
-0.11771960311676663
31/Jan/2022
178.39
3.06
1.745280328523356
28/Jan/2022
175.33
-1.97
-1.1111111111111112
27/Jan/2022
177.3
-0.86
-0.48271216883700047
26/Jan/2022
178.16
-1.28
-0.7133303611234953
25/Jan/2022
179.44
-0.14
-0.0779596837064261
24/Jan/2022
179.58
-2.07
-1.1395540875309662
21/Jan/2022
181.65
-0.72
-0.39480177660799476
20/Jan/2022
182.37
0.1
0.05486366379546826
19/Jan/2022
182.27
-2.99
-1.6139479650221311
18/Jan/2022
185.26
0.13
0.0702209258358991
17/Jan/2022
185.13
-0.03
-0.016202203499675955
14/Jan/2022
185.16
-1.03
-0.5531983457758204
13/Jan/2022
186.19
-0.8
-0.4278303652601743
12/Jan/2022
186.99
2.09
1.1303407247160628
11/Jan/2022
184.9
-0.95
-0.511164917944579
06/Jan/2022
185.85
-3.8
-2.0036910097548115
05/Jan/2022
189.65
0.83
0.43957207922889524
04/Jan/2022
188.82
2.05
1.097606682015313
29/Dec/2021
186.77
-1.49
-0.7914586210559864
28/Dec/2021
188.26
2.81
1.5152332165004043
27/Dec/2021
185.45
-1.9
-1.0141446490525754
23/Dec/2021
187.35
1.53
0.8233774620600581
22/Dec/2021
185.82
-0.99
-0.529950216797816
21/Dec/2021
186.81
2.52
1.3674100602311574
20/Dec/2021
184.29
-4.09
-2.171143433485508
17/Dec/2021
188.38
-1.83
-0.9620945271016246
16/Dec/2021
190.21
1.93
1.0250690461015508
15/Dec/2021
188.28
1.59
0.8516792543789169
14/Dec/2021
186.69
-0.91
-0.48507462686567165
13/Dec/2021
187.6
-0.05
-0.02664535038635758
10/Dec/2021
187.65
-0.79
-0.419231585650605
09/Dec/2021
188.44
-0.45
-0.2382338927418074
08/Dec/2021
188.89
0.12
0.0635694231074853
07/Dec/2021
188.77
3.7
1.9992435294753337
06/Dec/2021
185.07
-0.74
-0.3982562833001453
03/Dec/2021
185.81
2.59
1.4136011352472437
02/Dec/2021
183.22
-0.76
-0.4130883791716491
01/Dec/2021
183.98
0.81
0.4422121526450838
30/Nov/2021
183.17
-1.85
-0.9998919035779915
29/Nov/2021
185.02
-3.4
-1.804479354633266
26/Nov/2021
188.42
-2.29
-1.2007760474018143
25/Nov/2021
190.71
0.54
0.28395646000946523
24/Nov/2021
190.17
-2.95
-1.5275476387738194
19/Nov/2021
193.12
2.28
1.1947180884510584
18/Nov/2021
190.84
-0.34
-0.1778428705931583
17/Nov/2021
191.18
-0.38
-0.19837126748799333
16/Nov/2021
191.56
0.84
0.44043624161073824
15/Nov/2021
190.72
0.89
0.4688405415371648
12/Nov/2021
189.83
2.9
1.5513828705932702
11/Nov/2021
186.93
1.68
0.9068825910931174
10/Nov/2021
185.25
-1.68
-0.8987321457229979
09/Nov/2021
186.93
-1.23
-0.6536989795918368
08/Nov/2021
188.16
-0.71
-0.37591994493567005
05/Nov/2021
188.87
-0.88
-0.463768115942029
04/Nov/2021
189.75
6.98
3.819007495759698
29/Oct/2021
182.77
0.05
0.02736427320490368
28/Oct/2021
182.72
-2
-1.0827197921178
27/Oct/2021
184.72
0.73
0.39676069351595195
26/Oct/2021
183.99
1.4
0.7667451667670738
25/Oct/2021
182.59
-0.06
-0.03284971256501506
22/Oct/2021
182.65
0.3
0.16451878256100905
21/Oct/2021
182.35
-1.83
-0.9935932240199804
20/Oct/2021
184.18
0.19
0.1032664818740149
19/Oct/2021
183.99
-0.03
-0.016302575806977502
18/Oct/2021
184.02
-0.37
-0.20066164108682683
15/Oct/2021
184.39
2.11
1.1575597981127934
14/Oct/2021
182.28
0.72
0.3965631196298744
13/Oct/2021
181.56
-0.93
-0.5096169653131678
12/Oct/2021
182.49
1
0.5509945451540029
07/Oct/2021
181.49
1.88
1.0467123211402483
06/Oct/2021
179.61
-1.94
-1.068576149820986
05/Oct/2021
181.55
-2.33
-1.2671307374374592
04/Oct/2021
183.88
-2.01
-1.0812846306955726
01/Oct/2021
185.89
-3.42
-1.8065606676879193
30/Sept/2021
189.31
-0.15
-0.07917238467222633
29/Sept/2021
189.46
-2.26
-1.1788024201961194
28/Sept/2021
191.72
-1.41
-0.7300781856780407
27/Sept/2021
193.13
-0.21
-0.10861694424330195
24/Sept/2021
193.34
0.14
0.07246376811594203
21/Sept/2021
193.2
-1.15
-0.591715976331361
16/Sept/2021
194.35
-0.25
-0.12846865364850976
15/Sept/2021
194.6
-0.76
-0.389025389025389
14/Sept/2021
195.36
1.55
0.7997523347608483
13/Sept/2021
193.81
0.9
0.4665388004769063
10/Sept/2021
192.91
2.05
1.0740857172796814
09/Sept/2021
190.86
-0.54
-0.28213166144200624
08/Sept/2021
191.4
1.55
0.8164340268633131
07/Sept/2021
189.85
-0.51
-0.26791342719058625
06/Sept/2021
190.36
4.65
2.5039039362446824
03/Sept/2021
185.71
3.15
1.7254601226993864
02/Sept/2021
182.56
0.14
0.07674597083653108
01/Sept/2021
182.42
1.23
0.678845410894641
31/Aug/2021
181.19
0.96
0.532652721522499
30/Aug/2021
180.23
1.65
0.9239556501287938
27/Aug/2021
178.58
-0.66
-0.3682213791564383
26/Aug/2021
179.24
-0.5
-0.2781795927450762
25/Aug/2021
179.74
-0.45
-0.2497363893667795
24/Aug/2021
180.19
1.69
0.9467787114845938
23/Aug/2021
178.5
2.49
1.414692347025737
20/Aug/2021
176.01
-1.38
-0.7779468966683578
19/Aug/2021
177.39
-2.17
-1.2085096903541992
18/Aug/2021
179.56
0.44
0.24564537740062528
17/Aug/2021
179.12
-0.58
-0.32276015581524764
16/Aug/2021
179.7
-1.51
-0.8332873461729485
13/Aug/2021
181.21
0.33
0.18244139761167624
12/Aug/2021
180.88
-0.02
-0.01105583195135434
11/Aug/2021
180.9
1.54
0.8586083853702052
10/Aug/2021
179.36
0.93
0.5212128005380261
05/Aug/2021
178.43
0.43
0.24157303370786518
04/Aug/2021
178
-1.11
-0.6197308916308414
03/Aug/2021
179.11
0.39
0.21821844225604298
02/Aug/2021
178.72
3.77
2.154901400400114
30/Jul/2021
174.95
-2.26
-1.2753230630325603
29/Jul/2021
177.21
0.06
0.03386960203217612
28/Jul/2021
177.15
-1.74
-0.9726647660573536
27/Jul/2021
178.89
1.56
0.8797157841312807
26/Jul/2021
177.33
1.46
0.8301586399044749
20/Jul/2021
175.87
0.32
0.1822842495015665
19/Jul/2021
175.55
-2.74
-1.536822031521678
16/Jul/2021
178.29
-1.12
-0.6242684354272338
15/Jul/2021
179.41
-1.8
-0.993322664312124
14/Jul/2021
181.21
0.12
0.06626539289855873
13/Jul/2021
181.09
1.72
0.9589117466688967
12/Jul/2021
179.37
1.21
0.679164795689268
09/Jul/2021
178.16
2.76
1.573546180159635
08/Jul/2021
175.4
-2.93
-1.643021364885325
07/Jul/2021
178.33
-0.94
-0.5243487476990015
06/Jul/2021
179.27
1.35
0.7587679856115108
05/Jul/2021
177.92
-0.49
-0.27464828204697045
02/Jul/2021
178.41
2.21
1.2542565266742338
01/Jul/2021
176.2
-1.53
-0.8608563551454453
30/Jun/2021
177.73
-0.46
-0.258151411414782
29/Jun/2021
178.19
-0.35
-0.19603450207236472
28/Jun/2021
178.54
0.49
0.2752035944959281
25/Jun/2021
178.05
1.31
0.7412017653049677
24/Jun/2021
176.74
-1.78
-0.9970871611023975
22/Jun/2021
178.52
3
1.7092069279854147
21/Jun/2021
175.52
-2.91
-1.63089166619963
18/Jun/2021
178.43
-0.41
-0.2292552001789309
17/Jun/2021
178.84
0.81
0.4549794978374431
16/Jun/2021
178.03
0.28
0.15752461322081576
15/Jun/2021
177.75
1.22
0.6911006627768651
14/Jun/2021
176.53
0.35
0.19866046089226927
11/Jun/2021
176.18
0.62
0.35315561631351106
10/Jun/2021
175.56
-0.11
-0.06261740763932373
09/Jun/2021
175.67
-0.82
-0.4646155589551816
08/Jun/2021
176.49
-0.39
-0.22048846675712347
07/Jun/2021
176.88
0.64
0.3631411711302769
04/Jun/2021
176.24
0.36
0.20468501250852855
03/Jun/2021
175.88
1.62
0.929645357511764
02/Jun/2021
174.26
1.8
1.0437202829641656
01/Jun/2021
172.46
-0.14
-0.08111239860950174
31/May/2021
172.6
-2.07
-1.1850918875593976
28/May/2021
174.67
2.86
1.6646295326232465
27/May/2021
171.81
-0.99
-0.5729166666666666
26/May/2021
172.8
0.46
0.266914239294418
25/May/2021
172.34
0.47
0.2734625007272939
21/May/2021
171.87
1.16
0.6795149669029348
20/May/2021
170.71
0.16
0.09381413075344473
19/May/2021
170.55
-1.04
-0.6060959263360336
18/May/2021
171.59
2.12
1.2509588717767157
17/May/2021
169.47
-0.27
-0.15906680805938495
14/May/2021
169.74
-0.2
-0.11768859597505002
12/May/2021
169.94
-2.33
-1.3525280083589715
11/May/2021
172.27
-4.19
-2.374475801881446
10/May/2021
176.46
1.07
0.6100689891099834
07/May/2021
175.39
0.1
0.05704831992697815
06/May/2021
175.29
1.42
0.8167021337781101
27/Apr/2021
173.87
-2.37
-1.3447571493418067
26/Apr/2021
176.24
-0.09
-0.05104066239437419
23/Apr/2021
176.33
-0.75
-0.423537384233115
22/Apr/2021
177.08
3.14
1.805220190870415
21/Apr/2021
173.94
-2.75
-1.5563982115569641
20/Apr/2021
176.69
-3.11
-1.7296996662958843
19/Apr/2021
179.8
-0.07
-0.03891699560793907
16/Apr/2021
179.87
-0.08
-0.04445679355376494
15/Apr/2021
179.95
0.82
0.45776810137888685
14/Apr/2021
179.13
-0.53
-0.2950016698207726
13/Apr/2021
179.66
0.25
0.13934563290786467
12/Apr/2021
179.41
-0.4
-0.22245703798453922
09/Apr/2021
179.81
-0.15
-0.08335185596799288
08/Apr/2021
179.96
0.05
0.02779167361458507
07/Apr/2021
179.91
0.15
0.08344459279038718
06/Apr/2021
179.76
-0.14
-0.07782101167315175
01/Apr/2021
179.9
0.33
0.18377234504649997
31/Mar/2021
179.57
-2.9
-1.589302351071409
30/Mar/2021
182.47
-0.14
-0.07666611905153059
29/Mar/2021
182.61
1.12
0.6171138905724833
26/Mar/2021
181.49
1.86
1.0354617825530257
25/Mar/2021
179.63
2.38
1.3427362482369534
24/Mar/2021
177.25
-3.53
-1.9526496293837814
23/Mar/2021
180.78
-0.42
-0.23178807947019867
22/Mar/2021
181.2
-0.6
-0.33003300330033003
19/Mar/2021
181.8
-1.42
-0.775024560637485
18/Mar/2021
183.22
2.46
1.3609205576454968
17/Mar/2021
180.76
-0.47
-0.2593389615405838
16/Mar/2021
181.23
1.86
1.0369627027931092
15/Mar/2021
179.37
1.09
0.6113978012115773
12/Mar/2021
178.28
2.11
1.1977067605154113
11/Mar/2021
176.17
-0.22
-0.12472362378819661
10/Mar/2021
176.39
0.34
0.19312695257029253
09/Mar/2021
176.05
1.86
1.0677995292496698
08/Mar/2021
174.19
-0.66
-0.3774663997712325
05/Mar/2021
174.85
1.31
0.7548691944220353
04/Mar/2021
173.54
-2.51
-1.4257313263277478
03/Mar/2021
176.05
0.07
0.03977724741447892
02/Mar/2021
175.98
-0.89
-0.5031944365918471
01/Mar/2021
176.87
4.25
2.462055381763411
26/Feb/2021
172.62
-4.84
-2.7273751831398627
25/Feb/2021
177.46
0.61
0.3449250777495052
24/Feb/2021
176.85
-3.73
-2.065566507918928
19/Feb/2021
180.58
-1.37
-0.7529541082715031
18/Feb/2021
181.95
-1.92
-1.0442160221895904
17/Feb/2021
183.87
0.09
0.04897159647404505
16/Feb/2021
183.78
0.99
0.5416051206302314
15/Feb/2021
182.79
1.18
0.649743956830571
12/Feb/2021
181.61
0.23
0.12680560149961406
09/Feb/2021
181.38
0.97
0.5376642093010365
08/Feb/2021
180.41
2.81
1.5822072072072073
05/Feb/2021
177.6
1.73
0.9836811281059874
04/Feb/2021
175.87
-0.65
-0.36823022886924994
03/Feb/2021
176.52
2.54
1.4599379238992987
02/Feb/2021
173.98
2.01
1.1688085131127521
01/Feb/2021
171.97
2.55
1.505135167040491
29/Jan/2021
169.42
-3.73
-2.1542015593416113
28/Jan/2021
173.15
-3.61
-2.042317266349853
27/Jan/2021
176.76
1.55
0.8846527024713201
26/Jan/2021
175.21
-1.39
-0.7870894677236693
25/Jan/2021
176.6
1.01
0.5752035992938095
22/Jan/2021
175.59
-0.98
-0.5550206716882823
21/Jan/2021
176.57
0.42
0.23843315356230485
20/Jan/2021
176.15
0.24
0.13643340344494342
19/Jan/2021
175.91
0.02
0.011370743078060151
18/Jan/2021
175.89
-0.45
-0.25518883974140866
15/Jan/2021
176.34
-0.83
-0.46847660439126265
14/Jan/2021
177.17
1.27
0.7220011370096646
13/Jan/2021
175.9
1.1
0.6292906178489702
12/Jan/2021
174.8
3.96
2.3179583235776167
07/Jan/2021
170.84
2.64
1.5695600475624256
06/Jan/2021
168.2
-0.94
-0.555752630956604
05/Jan/2021
169.14
0.31
0.18361665580761713
04/Jan/2021
168.83
-1.62
-0.950425344675858
29/Dec/2020
170.45
2.91
1.7368986510684015
28/Dec/2020
167.54
1.56
0.9398722737679238
23/Dec/2020
165.98
0.66
0.3992257440116138
22/Dec/2020
165.32
-2.37
-1.4133222016816744
21/Dec/2020
167.69
-0.43
-0.25576968831786817
18/Dec/2020
168.12
-0.49
-0.29061147025680567
17/Dec/2020
168.61
1.06
0.6326469710534169
16/Dec/2020
167.55
0.17
0.10156530051380093
15/Dec/2020
167.38
-0.67
-0.3986908658137459
14/Dec/2020
168.05
0.5
0.29841838257236647
11/Dec/2020
167.55
1.27
0.7637719509261487
10/Dec/2020
166.28
-1
-0.5978000956480153
09/Dec/2020
167.28
1.96
1.1855794822163077
08/Dec/2020
165.32
-0.01
-0.0060485090425210185
07/Dec/2020
165.33
-1.21
-0.726552179656539
04/Dec/2020
166.54
-0.23
-0.13791449301433112
03/Dec/2020
166.77
0.1
0.05999880002399952
02/Dec/2020
166.67
-0.76
-0.4539210416293376
01/Dec/2020
167.43
0.81
0.48613611811307167
30/Nov/2020
166.62
-3.7
-2.1723813997181773
27/Nov/2020
170.32
0.47
0.27671474830733
26/Nov/2020
169.85
1.11
0.6578167595116747
25/Nov/2020
168.74
0.71
0.4225435934059394
24/Nov/2020
168.03
1.89
1.1375947995666305
19/Nov/2020
166.14
0.91
0.5507474429583006
18/Nov/2020
165.23
-0.91
-0.5477308294209703
17/Nov/2020
166.14
0.61
0.3685132604361747
16/Nov/2020
165.53
2.96
1.820754136679584
13/Nov/2020
162.57
-1.57
-0.9565005483124163
12/Nov/2020
164.14
-0.35
-0.21277889233388048
11/Nov/2020
164.49
3.48
2.161356437488355
10/Nov/2020
161.01
-0.44
-0.27253019510684423
09/Nov/2020
161.45
2.41
1.5153420523138832
06/Nov/2020
159.04
0.63
0.39770216526734425
05/Nov/2020
158.41
1.71
1.0912571793235482
04/Nov/2020
156.7
4.76
3.1328155850993813
30/Oct/2020
151.94
-3.25
-2.094207100973001
29/Oct/2020
155.19
2.08
1.3585004245313828
28/Oct/2020
153.11
-0.62
-0.4033044948936447
27/Oct/2020
153.73
0.39
0.25433676796661014
26/Oct/2020
153.34
-0.56
-0.36387264457439894
23/Oct/2020
153.9
0.35
0.22793878215564964
22/Oct/2020
153.55
-1.38
-0.8907248434776996
21/Oct/2020
154.93
2
1.307787876806382
20/Oct/2020
152.93
-1.92
-1.2399095899257346
19/Oct/2020
154.85
1.07
0.6957991936532709
16/Oct/2020
153.78
-1.86
-1.1950655358519662
15/Oct/2020
155.64
-0.27
-0.173176832788147
14/Oct/2020
155.91
0.03
0.01924557351809084
13/Oct/2020
155.88
1.03
0.6651598320955764
12/Oct/2020
154.85
0.09
0.05815456190230034
09/Oct/2020
154.76
-1.21
-0.7757902160671925
08/Oct/2020
155.97
1.13
0.729785585120124
07/Oct/2020
154.84
-0.13
-0.0838872039749629
06/Oct/2020
154.97
0.88
0.5710948147186709
05/Oct/2020
154.09
1.08
0.7058362198549114
02/Oct/2020
153.01
-0.56
-0.36465455492609233
01/Oct/2020
153.57
-0.47
-0.30511555440145416
30/Sept/2020
154.04
-2.76
-1.760204081632653
29/Sept/2020
156.8
-0.14
-0.08920606601248884
28/Sept/2020
156.94
2.04
1.31697869593286
25/Sept/2020
154.9
0.45
0.29135642602784073
24/Sept/2020
154.45
-1.48
-0.9491438465978324
23/Sept/2020
155.93
1.46
0.9451673464103062
17/Sept/2020
154.47
-0.08
-0.0517631834357813
16/Sept/2020
154.55
1.17
0.7628113182944322
15/Sept/2020
153.38
-0.18
-0.11721802552748112
14/Sept/2020
153.56
1.36
0.8935611038107752
11/Sept/2020
152.2
1.78
1.1833532774896955
10/Sept/2020
150.42
0.79
0.5279689901757669
09/Sept/2020
149.63
-2.33
-1.5332982363779941
08/Sept/2020
151.96
1.78
1.1852443734185645
07/Sept/2020
150.18
-0.79
-0.5232827714115387
04/Sept/2020
150.97
-1.02
-0.6710967826830713
03/Sept/2020
151.99
0.53
0.3499273735639773
02/Sept/2020
151.46
2.04
1.365279079105876
01/Sept/2020
149.42
-0.59
-0.3933071128591427
31/Aug/2020
150.01
-0.2
-0.13314692763464483
28/Aug/2020
150.21
-1.02
-0.6744693513191827
27/Aug/2020
151.23
-0.48
-0.3163931184496737
26/Aug/2020
151.71
0.44
0.2908706286771997
25/Aug/2020
151.27
0.56
0.3715745471435207
24/Aug/2020
150.71
-0.25
-0.16560678325384207
21/Aug/2020
150.96
1.3
0.86863557396766
20/Aug/2020
149.66
-0.7
-0.4655493482309125
19/Aug/2020
150.36
0.31
0.20659780073308898
18/Aug/2020
150.05
0.16
0.1067449462939489
17/Aug/2020
149.89
-1.19
-0.7876621657400052
14/Aug/2020
151.08
0.74
0.4922176400159638
13/Aug/2020
150.34
0.83
0.5551468129222126
12/Aug/2020
149.51
1.1
0.7411899467690857
11/Aug/2020
148.41
2.95
2.028048948164444
06/Aug/2020
145.46
-0.11
-0.07556502026516453
05/Aug/2020
145.57
-1.22
-0.8311192860549084
04/Aug/2020
146.79
3.46
2.414009628130887
03/Aug/2020
143.33
2.64
1.8764659890539483
31/Jul/2020
140.69
-5.28
-3.6171816126601355
30/Jul/2020
145.97
-1.24
-0.842334080565179
29/Jul/2020
147.21
-2.03
-1.3602251407129455
28/Jul/2020
149.24
-0.15
-0.10040832719726889
27/Jul/2020
149.39
-1.9
-1.2558662171987574
21/Jul/2020
151.29
0.19
0.1257445400397088
20/Jul/2020
151.1
0.44
0.29204832072215586
17/Jul/2020
150.66
-0.53
-0.3505522852040479
16/Jul/2020
151.19
-1.67
-1.092502943870208
15/Jul/2020
152.86
2.61
1.7371048252911814
14/Jul/2020
150.25
-1.34
-0.8839633221188733
13/Jul/2020
151.59
2.03
1.3573147900508158
10/Jul/2020
149.56
-1.14
-0.7564698075646981
09/Jul/2020
150.7
0.72
0.4800640085344713
08/Jul/2020
149.98
-1.69
-1.1142612250280213
07/Jul/2020
151.67
-0.07
-0.0461315407934625
06/Jul/2020
151.74
1
0.6633939233116625
03/Jul/2020
150.74
1.45
0.971263982852167
02/Jul/2020
149.29
0.18
0.12071624974850781
01/Jul/2020
149.11
-1.92
-1.2712706084883798
30/Jun/2020
151.03
1.55
1.0369280171260369
29/Jun/2020
149.48
-3.97
-2.5871619420006517
26/Jun/2020
153.45
1.64
1.0802977405967986
25/Jun/2020
151.81
-1.61
-1.049406856993873
24/Jun/2020
153.42
0.04
0.026079019428869473
22/Jun/2020
153.38
-0.78
-0.5059678256357032
19/Jun/2020
154.16
-0.15
-0.09720692113278466
18/Jun/2020
154.31
0.24
0.15577334977607582
17/Jun/2020
154.07
0.31
0.20161290322580644
16/Jun/2020
153.76
6.1
4.131112014086415
15/Jun/2020
147.66
-3.71
-2.450948008191848
12/Jun/2020
151.37
-1.33
-0.870988867059594
11/Jun/2020
152.7
-2.88
-1.8511376783648283
10/Jun/2020
155.58
0
0
09/Jun/2020
155.58
0.93
0.6013579049466538
08/Jun/2020
154.65
2.73
1.796998420221169
05/Jun/2020
151.92
-0.82
-0.5368600235694645
04/Jun/2020
152.74
-0.3
-0.19602718243596445
03/Jun/2020
153.04
0.48
0.3146303093864709
02/Jun/2020
152.56
0.38
0.24970429754238402
29/May/2020
152.18
-2.39
-1.5462250113217313
28/May/2020
154.57
2.41
1.5838590956887486
27/May/2020
152.16
1.22
0.8082681860341858
26/May/2020
150.94
2.25
1.5132154146210237
25/May/2020
148.69
2.26
1.5433995765894968
22/May/2020
146.43
-0.73
-0.4960587116064148
20/May/2020
147.16
0.56
0.3819918144611187
19/May/2020
146.6
-0.36
-0.24496461622210125
18/May/2020
146.96
1.18
0.8094388805048703
15/May/2020
145.78
-0.19
-0.13016373227375488
14/May/2020
145.97
-1.56
-1.0574120517860774
13/May/2020
147.53
0.31
0.21056921613911153
12/May/2020
147.22
-0.89
-0.6009047329687395
11/May/2020
148.11
0.86
0.5840407470288624
08/May/2020
147.25
2.67
1.8467284548346936
07/May/2020
144.58
-2.92
-1.9796610169491526
30/Apr/2020
147.5
2.15
1.479188166494668
27/Apr/2020
145.35
2.76
1.9356196086682096
24/Apr/2020
142.59
-0.29
-0.20296752519596864
23/Apr/2020
142.88
2.61
1.8606972267769302
22/Apr/2020
140.27
-0.86
-0.6093672500531425
21/Apr/2020
141.13
-1.76
-1.2317167051578137
20/Apr/2020
142.89
-1.42
-0.9839927932922181
17/Apr/2020
144.31
2.34
1.648235542720293
16/Apr/2020
141.97
0.14
0.09870972290770641
15/Apr/2020
141.83
-0.8
-0.5608918179906051
14/Apr/2020
142.63
1.19
0.8413461538461539
09/Apr/2020
141.44
0.52
0.36900369003690037
08/Apr/2020
140.92
-1.02
-0.7186134986614062
07/Apr/2020
141.94
5.38
3.939660222612771
06/Apr/2020
136.56
4.06
3.0641509433962266
03/Apr/2020
132.5
-0.75
-0.5628517823639775
02/Apr/2020
133.25
-0.99
-0.7374851013110846
01/Apr/2020
134.24
-3.7
-2.6823256488328258
31/Mar/2020
137.94
-2.58
-1.8360375747224595
30/Mar/2020
140.52
1.53
1.100798618605655
27/Mar/2020
138.99
2.97
2.1835024261138067
26/Mar/2020
136.02
2.06
1.5377724693938488
25/Mar/2020
133.96
1.2
0.9038867128653209
24/Mar/2020
132.76
5.82
4.584843233023475
23/Mar/2020
126.94
1.86
1.4870482890949792
18/Mar/2020
125.08
0.16
0.12808197246237593
17/Mar/2020
124.92
4.52
3.7541528239202657
16/Mar/2020
120.4
-3.56
-2.87189415940626
13/Mar/2020
123.96
-3.72
-2.9135338345864663
12/Mar/2020
127.68
-8.92
-6.5300146412884335
11/Mar/2020
136.6
0.04
0.029291154071470416
10/Mar/2020
136.56
1.6
1.1855364552459988
09/Mar/2020
134.96
-6.48
-4.581447963800905
06/Mar/2020
141.44
-4.21
-2.8904909028492964
05/Mar/2020
145.65
-1.14
-0.7766196607398325
04/Mar/2020
146.79
1.13
0.7757792118632432
03/Mar/2020
145.66
0.05
0.03433830094086945
02/Mar/2020
145.61
-0.13
-0.08919994510772608
28/Feb/2020
145.74
-3.89
-2.599746040232574
27/Feb/2020
149.63
-5.95
-3.82439902301067
26/Feb/2020
155.58
-1.85
-1.1751254525821
25/Feb/2020
157.43
-2.96
-1.8455015898746805
20/Feb/2020
160.39
-1.9
-1.1707437303592334
19/Feb/2020
162.29
-0.39
-0.23973444799606589
18/Feb/2020
162.68
-1.59
-0.9679186704815244
17/Feb/2020
164.27
-1.25
-0.7551957467375544
14/Feb/2020
165.52
-1.03
-0.6184329030321225
13/Feb/2020
166.55
0.62
0.3736515398059423
12/Feb/2020
165.93
-0.78
-0.46787835162857655
07/Feb/2020
166.71
0.44
0.26462981896914656
06/Feb/2020
166.27
1.66
1.0084442014458417
05/Feb/2020
164.61
1.56
0.9567617295308187
04/Feb/2020
163.05
1.89
1.172747580044676
03/Feb/2020
161.16
1.05
0.6557991380925614
31/Jan/2020
160.11
-1.15
-0.7131340692050105
30/Jan/2020
161.26
-2.6
-1.586720371048456
29/Jan/2020
163.86
0.92
0.5646250153430711
28/Jan/2020
162.94
-0.9
-0.54931640625
27/Jan/2020
163.84
-1.71
-1.0329205678042888
24/Jan/2020
165.55
0.67
0.4063561377971858
23/Jan/2020
164.88
-0.42
-0.2540834845735027
22/Jan/2020
165.3
1.5
0.9157509157509157
21/Jan/2020
163.8
-1.09
-0.6610467584450239
20/Jan/2020
164.89
0.95
0.5794802976698792
17/Jan/2020
163.94
1.14
0.7002457002457002
16/Jan/2020
162.8
-0.12
-0.07365578197888534
15/Jan/2020
162.92
-1.42
-0.8640623098454424
14/Jan/2020
164.34
0.6
0.36643459142543056
09/Jan/2020
163.74
1.66
1.0241855873642645
08/Jan/2020
162.08
-2.16
-1.3151485630784219
07/Jan/2020
164.24
2.6
1.6085127443702054
06/Jan/2020
161.64
-1.64
-1.0044096031357177
27/Dec/2019
163.28
-0.79
-0.4815017980130432
23/Dec/2019
164.07
-0.17
-0.10350706283487579
20/Dec/2019
164.24
-0.06
-0.036518563603164945
19/Dec/2019
164.3
0.16
0.09747776288534178
18/Dec/2019
164.14
-0.28
-0.17029558447877388
17/Dec/2019
164.42
0.74
0.4521016617790811
16/Dec/2019
163.68
-0.5
-0.30454379339749055
13/Dec/2019
164.18
1.83
1.1271943332306744
12/Dec/2019
162.35
-1
-0.6121824303642486
11/Dec/2019
163.35
-0.87
-0.5297771282426014
10/Dec/2019
164.22
-0.48
-0.29143897996357016
09/Dec/2019
164.7
1.04
0.6354637663448613
06/Dec/2019
163.66
0.77
0.47271164589600345
05/Dec/2019
162.89
0.64
0.39445300462249616
04/Dec/2019
162.25
1.1
0.6825938566552902
03/Dec/2019
161.15
-2.11
-1.2924170035526155
02/Dec/2019
163.26
0.93
0.5729070412123453
29/Nov/2019
162.33
-0.86
-0.5269930755561002
28/Nov/2019
163.19
-0.67
-0.4088856340778714
27/Nov/2019
163.86
0.31
0.1895444818098441
26/Nov/2019
163.55
0.19
0.116307541625857
25/Nov/2019
163.36
1.25
0.7710813645055826
22/Nov/2019
162.11
0.59
0.36527984150569587
21/Nov/2019
161.52
-0.19
-0.1174942798837425
20/Nov/2019
161.71
-0.57
-0.35124476213951195
19/Nov/2019
162.28
-0.48
-0.29491275497665276
18/Nov/2019
162.76
0.22
0.1353512981419958
15/Nov/2019
162.54
0.23
0.14170414638654427
14/Nov/2019
162.31
-1.14
-0.6974609972468645
13/Nov/2019
163.45
-0.26
-0.15881742104941665
12/Nov/2019
163.71
0.6
0.36784991723376864
11/Nov/2019
163.11
0.09
0.05520794994479205
08/Nov/2019
163.02
0.9
0.5551443375277573
07/Nov/2019
162.12
0.38
0.23494497341412143
06/Nov/2019
161.74
-0.02
-0.012363996043521267
05/Nov/2019
161.76
2.32
1.455092824887105
31/Oct/2019
159.44
0.85
0.5359732643924585
30/Oct/2019
158.59
0.14
0.08835594824865889
29/Oct/2019
158.45
1.05
0.6670902160101652
28/Oct/2019
157.4
-0.31
-0.1965633124088517
25/Oct/2019
157.71
0.54
0.3435770185149838
24/Oct/2019
157.17
0.74
0.4730550405932366
23/Oct/2019
156.43
1.54
0.9942539867002389
18/Oct/2019
154.89
-0.35
-0.2254573563514558
17/Oct/2019
155.24
-1.51
-0.9633173843700159
16/Oct/2019
156.75
0.05
0.03190810465858328
15/Oct/2019
156.7
3.37
2.197873866823192
30/Sept/2019
155.55
-1.1
-0.7022023619533992
30/Aug/2019
147.5
2.54
1.7522075055187638
28/Jun/2019
144.47
-0.3
-0.20722525385093596
24/Jan/2018
154.85
-0.75
-0.4820051413881748
23/Jan/2018
155.6
1.77
1.1506208151855946
22/Jan/2018
153.83
-0.03
-0.019498245157935787
19/Jan/2018
153.86
1.51
0.9911388250738431
18/Jan/2018
152.35
-1.78
-1.154869266203854
17/Jan/2018
154.13
-0.19
-0.12312078797304303
16/Jan/2018
154.32
1.44
0.9419152276295133
15/Jan/2018
152.88
0.3
0.19661816751867872
12/Jan/2018
152.58
-2.09
-1.3512639813797116
11/Jan/2018
154.67
-1.25
-0.801693175987686
10/Jan/2018
155.92
1.14
0.7365292673472025
09/Jan/2018
154.78
4.54
3.021831735889244
04/Jan/2018
150.24
2.21
1.4929406201445652
28/Dec/2017
148.03
-0.78
-0.5241583226933674
27/Dec/2017
148.81
-0.54
-0.36156678942082354
22/Dec/2017
149.35
0.72
0.4844244096077508
21/Dec/2017
148.63
-0.41
-0.27509393451422437
20/Dec/2017
149.04
-0.53
-0.3543491341846627
19/Dec/2017
149.57
-0.64
-0.4260701684308635
18/Dec/2017
150.21
1.74
1.1719539300868862
15/Dec/2017
148.47
-0.69
-0.46259050683829445
14/Dec/2017
149.16
-0.41
-0.2741191415390787
13/Dec/2017
149.57
0.16
0.10708787899069674
12/Dec/2017
149.41
0.55
0.36947467419051455
11/Dec/2017
148.86
0.24
0.16148566814695195
08/Dec/2017
148.62
1.17
0.7934893184130214
07/Dec/2017
147.45
1.13
0.7722799343903772
06/Dec/2017
146.32
-1.13
-0.7663614784672771
05/Dec/2017
147.45
0.69
0.47015535568274736
04/Dec/2017
146.76
-0.92
-0.6229685807150596
01/Dec/2017
147.68
0.06
0.04064489906516732
30/Nov/2017
147.62
-0.27
-0.18256812495773886
29/Nov/2017
147.89
0.72
0.4892301420126384
28/Nov/2017
147.17
-0.02
-0.013587879611386643
27/Nov/2017
147.19
-0.2
-0.1356944161747744
24/Nov/2017
147.39
-0.33
-0.22339561332250202
21/Nov/2017
147.72
1.3
0.8878568501570824
20/Nov/2017
146.42
0.01
0.006830134553650707
17/Nov/2017
146.41
0.56
0.3839561193006514
16/Nov/2017
145.85
1.71
1.1863466074649647
15/Nov/2017
144.14
-2.62
-1.7852275824475334
14/Nov/2017
146.76
-1.36
-0.9181744531460978
13/Nov/2017
148.12
-1.83
-1.2204068022674224
10/Nov/2017
149.95
-1.36
-0.8988169982155839
09/Nov/2017
151.31
-0.75
-0.4932263580165724
08/Nov/2017
152.06
1
0.6619886137958427
07/Nov/2017
151.06
1.91
1.2805900100569896
06/Nov/2017
149.15
2.2
1.497107859816264
31/Oct/2017
146.95
-0.89
-0.6020021645021645
30/Oct/2017
147.84
0.37
0.2508984878280328
27/Oct/2017
147.47
2.84
1.963631335131024
26/Oct/2017
144.63
1.14
0.7944804515994146
25/Oct/2017
143.49
-0.99
-0.6852159468438538
24/Oct/2017
144.48
0.67
0.46589249704471175
23/Oct/2017
143.81
1.33
0.933464345873105
20/Oct/2017
142.48
-0.65
-0.45413260672116257
19/Oct/2017
143.13
0.33
0.23109243697478993
18/Oct/2017
142.8
-0.7
-0.4878048780487805
17/Oct/2017
143.5
0.36
0.2515020259885427
16/Oct/2017
143.14
1.69
1.1947684694238248
13/Oct/2017
141.45
1.05
0.7478632478632479
12/Oct/2017
140.4
0.25
0.17838030681412773
11/Oct/2017
140.15
-0.45
-0.3200568990042674
10/Oct/2017
140.6
0.59
0.4213984715377473
05/Oct/2017
140.01
0.53
0.37998279323200457
04/Oct/2017
139.48
0.05
0.035860288316718066
03/Oct/2017
139.43
0.78
0.562567616300036
02/Oct/2017
138.65
0.4
0.28933092224231466
29/Sept/2017
138.25
-0.39
-0.28130409694171954
28/Sept/2017
138.64
0.68
0.4928964917367353
27/Sept/2017
137.96
-0.19
-0.1375316684762939
26/Sept/2017
138.15
0.98
0.7144419333673544
25/Sept/2017
137.17
1.28
0.9419383324747957
22/Sept/2017
135.89
-0.43
-0.3154342723004695
21/Sept/2017
136.32
-0.04
-0.02933411557641537
20/Sept/2017
136.36
-0.24
-0.17569546120058566
19/Sept/2017
136.6
0.98
0.7226072850612004
14/Sept/2017
135.62
-0.09
-0.06631788372264387
13/Sept/2017
135.71
0.45
0.33269259204495044
12/Sept/2017
135.26
0.26
0.1925925925925926
11/Sept/2017
135
1.08
0.8064516129032258
08/Sept/2017
133.92
0.27
0.20202020202020202
07/Sept/2017
133.65
0.04
0.029937878901279844
06/Sept/2017
133.61
-0.18
-0.1345392032289409
05/Sept/2017
133.79
-0.26
-0.1939574785527788
04/Sept/2017
134.05
-0.81
-0.6006228681595729
01/Sept/2017
134.86
0.09
0.06678044075090896
31/Aug/2017
134.77
1.44
1.0800270006750168
30/Aug/2017
133.33
0.1
0.07505817008181341
29/Aug/2017
133.23
-0.55
-0.41112273882493644
28/Aug/2017
133.78
-0.75
-0.5574964691890285
25/Aug/2017
134.53
-0.24
-0.1780811753357572
24/Aug/2017
134.77
-0.8
-0.5901010548056355
23/Aug/2017
135.57
0.19
0.14034569360319102
22/Aug/2017
135.38
-0.3
-0.22110849056603774
21/Aug/2017
135.68
-1.07
-0.7824497257769653
18/Aug/2017
136.75
-0.08
-0.058466710516699556
17/Aug/2017
136.83
0.51
0.37411971830985913
16/Aug/2017
136.32
1.12
0.8284023668639053
14/Aug/2017
135.2
-1.94
-1.4146128044334256
09/Aug/2017
137.14
0.14
0.10218978102189781
08/Aug/2017
137
-0.06
-0.04377644827083029
07/Aug/2017
137.06
0.68
0.4986068338466051
04/Aug/2017
136.38
-0.45
-0.32887524665643497
03/Aug/2017
136.83
0.15
0.10974539069359086
02/Aug/2017
136.68
-0.2
-0.14611338398597312
01/Aug/2017
136.88
0.46
0.33719395982993694
31/Jul/2017
136.42
0.25
0.1835940368656826
28/Jul/2017
136.17
-0.45
-0.32938076416337286
27/Jul/2017
136.62
0.51
0.37469693630152084
26/Jul/2017
136.11
0.61
0.45018450184501846
25/Jul/2017
135.5
-1.59
-1.1598220147348457
24/Jul/2017
137.09
-0.4
-0.2909302494726889
21/Jul/2017
137.49
-0.22
-0.1597560090044296
20/Jul/2017
137.71
-0.17
-0.12329561937917029
19/Jul/2017
137.88
1.1
0.8042111419798216
18/Jul/2017
136.78
-0.41
-0.298855601720242
13/Jul/2017
137.19
-0.01
-0.007288629737609329
12/Jul/2017
137.2
0.56
0.4098360655737705
11/Jul/2017
136.64
0.56
0.411522633744856
10/Jul/2017
136.08
0.4
0.294811320754717
07/Jul/2017
135.68
-1.51
-1.1006633136525985
06/Jul/2017
137.19
-0.89
-0.6445538818076477
05/Jul/2017
138.08
0.69
0.5022199577844093
04/Jul/2017
137.39
-0.05
-0.036379511059371365
03/Jul/2017
137.44
-0.38
-0.2757219561747207
30/Jun/2017
137.82
-0.72
-0.5197055002165439
29/Jun/2017
138.54
-0.27
-0.19451048195374973
28/Jun/2017
138.81
-1.24
-0.8853980721171011
27/Jun/2017
140.05
-1.1
-0.7793127878143818
26/Jun/2017
141.15
-0.87
-0.6125897760878749
22/Jun/2017
142.02
0.3
0.21168501270110077
21/Jun/2017
141.72
-0.61
-0.42858146560809385
20/Jun/2017
142.33
1.09
0.7717360521098839
19/Jun/2017
141.24
0.18
0.12760527435133986
16/Jun/2017
141.06
-0.16
-0.1132983996601048
15/Jun/2017
141.22
-0.25
-0.1767159115006715
14/Jun/2017
141.47
0.15
0.10614208887630909
13/Jun/2017
141.32
-0.31
-0.21888018075266538
12/Jun/2017
141.63
0.7
0.4967004896047683
09/Jun/2017
140.93
0.12
0.08522122008380087
08/Jun/2017
140.81
-1.05
-0.7401663612011843
07/Jun/2017
141.86
-0.02
-0.014096419509444602
06/Jun/2017
141.88
-0.08
-0.05635390250774866
02/Jun/2017
141.96
2.94
2.1148036253776437
01/Jun/2017
139.02
0.69
0.49880720017349817
31/May/2017
138.33
-0.37
-0.26676279740447006
30/May/2017
138.7
0.15
0.10826416456153014
29/May/2017
138.55
-0.05
-0.03607503607503607
26/May/2017
138.6
0.69
0.5003262997607135
24/May/2017
137.91
0.23
0.16705403834979662
23/May/2017
137.68
0.25
0.18191079094811904
22/May/2017
137.43
0.22
0.16033816777202828
19/May/2017
137.21
-1.08
-0.7809675319979753
18/May/2017
138.29
0.38
0.2755420201580741
17/May/2017
137.91
-0.53
-0.38283733025137245
16/May/2017
138.44
-0.59
-0.4243688412572826
15/May/2017
139.03
-1.15
-0.8203738051077186
12/May/2017
140.18
-0.83
-0.5886107368271754
11/May/2017
141.01
0.39
0.27734319442469063
10/May/2017
140.62
0.78
0.5577803203661327
09/May/2017
139.84
-1.44
-1.0192525481313703
08/May/2017
141.28
2.96
2.1399652978600345
28/Apr/2017
138.32
-1.18
-0.8458781362007168
27/Apr/2017
139.5
-0.03
-0.021500752526338422
26/Apr/2017
139.53
0.86
0.6201773995817408
25/Apr/2017
138.67
0.46
0.33282685768034154
24/Apr/2017
138.21
-2.16
-1.5387903398162
21/Apr/2017
140.37
2.43
1.76163549369291
20/Apr/2017
137.94
-0.7
-0.5049047893825735
19/Apr/2017
138.64
-0.61
-0.4380610412926391
18/Apr/2017
139.25
-0.1
-0.07176175098672408
13/Apr/2017
139.35
-0.79
-0.5637219922934209
12/Apr/2017
140.14
-0.7
-0.4970178926441352
11/Apr/2017
140.84
0.64
0.456490727532097
10/Apr/2017
140.2
0.62
0.44418971199312224
07/Apr/2017
139.58
1.34
0.9693287037037037
06/Apr/2017
138.24
-1.4
-1.0025780578630765
05/Apr/2017
139.64
-1.07
-0.7604292516523345
04/Apr/2017
140.71
0.12
0.08535457713919908
03/Apr/2017
140.59
0.99
0.7091690544412608
31/Mar/2017
139.6
-1.16
-0.8240977550440466
30/Mar/2017
140.76
-1.42
-0.9987339991559995
29/Mar/2017
142.18
1.53
1.0878066121578387
28/Mar/2017
140.65
2.01
1.449798038084247
27/Mar/2017
138.64
-1.84
-1.3097949886104783
24/Mar/2017
140.48
0.96
0.6880733944954128
23/Mar/2017
139.52
0.4
0.2875215641173088
22/Mar/2017
139.12
-1.72
-1.2212439647827322
21/Mar/2017
140.84
-0.54
-0.3819493563446032
16/Mar/2017
141.38
0.44
0.31218958422023557
15/Mar/2017
140.94
-0.15
-0.106315118009781
14/Mar/2017
141.09
0.04
0.02835873803615739
13/Mar/2017
141.05
0.43
0.30578865026312047
10/Mar/2017
140.62
1.03
0.7378752059603123
09/Mar/2017
139.59
-0.55
-0.3924646781789639
08/Mar/2017
140.14
-0.95
-0.673329080728613
07/Mar/2017
141.09
0.14
0.09932600212841433
06/Mar/2017
140.95
-0.13
-0.09214629997164729
03/Mar/2017
141.08
-1.18
-0.8294671727822297
02/Mar/2017
142.26
-0.79
-0.5522544564837469
01/Mar/2017
143.05
1.76
1.2456649444405123
28/Feb/2017
141.29
0.24
0.17015242821694435
27/Feb/2017
141.05
-1.76
-1.232406694209089
24/Feb/2017
142.81
0.11
0.07708479327259986
23/Feb/2017
142.7
-0.66
-0.4603794642857143
22/Feb/2017
143.36
1.07
0.7519853819664066
21/Feb/2017
142.29
1.37
0.9721827987510644
20/Feb/2017
140.92
0.2
0.14212620807276863
17/Feb/2017
140.72
0.43
0.30650794782236795
16/Feb/2017
140.29
-0.23
-0.1636777682892115
15/Feb/2017
140.52
0.85
0.6085773609221737
14/Feb/2017
139.67
-1.42
-1.0064497838259268
13/Feb/2017
141.09
0.34
0.24156305506216696
10/Feb/2017
140.75
2.82
2.044515333865004
09/Feb/2017
137.93
-1.93
-1.3799513799513798
08/Feb/2017
139.86
1.19
0.8581524482584554
07/Feb/2017
138.67
0.26
0.1878476988656889
06/Feb/2017
138.41
1.33
0.9702363583309017
03/Feb/2017
137.08
0.59
0.43226610008059196
02/Feb/2017
136.49
-0.46
-0.3358890105878058
01/Feb/2017
136.95
-0.87
-0.631258162821071
31/Jan/2017
137.82
-1.51
-1.0837579846407808
30/Jan/2017
139.33
0.98
0.708348391760029
27/Jan/2017
138.35
-0.8
-0.5749191519942508
26/Jan/2017
139.15
2.19
1.5990070093457944
25/Jan/2017
136.96
0.97
0.7132877417457166
24/Jan/2017
135.99
-0.44
-0.3225097119401891
23/Jan/2017
136.43
-0.85
-0.6191724941724942
20/Jan/2017
137.28
-0.05
-0.03640865069540523
19/Jan/2017
137.33
-0.07
-0.050946142649199416
18/Jan/2017
137.4
0.39
0.28465075541931245
17/Jan/2017
137.01
-2.1
-1.5095967220185464
16/Jan/2017
139.11
0.32
0.23056416168311838
13/Jan/2017
138.79
0.19
0.1370851370851371
12/Jan/2017
138.6
-0.81
-0.5810200129115558
11/Jan/2017
139.41
1.19
0.860946317464911
10/Jan/2017
138.22
-1.57
-1.1231132412905072
05/Jan/2017
139.79
0.36
0.2581940758803701
04/Jan/2017
139.43
2.66
1.9448709512319953
29/Dec/2016
136.77
-1.48
-1.0705244122965643
28/Dec/2016
138.25
0.72
0.5235221406238639
27/Dec/2016
137.53
-1.3
-0.9363970323417129
21/Dec/2016
138.83
-0.6
-0.4303234598006168
20/Dec/2016
139.43
-0.07
-0.05017921146953405
19/Dec/2016
139.5
0.99
0.7147498375568551
16/Dec/2016
138.51
0.82
0.5955407073861573
15/Dec/2016
137.69
-0.68
-0.49143600491436007
14/Dec/2016
138.37
0.05
0.03614806246385194
13/Dec/2016
138.32
0.65
0.4721435316336166
12/Dec/2016
137.67
-0.73
-0.5274566473988439
09/Dec/2016
138.4
1.06
0.7718071938255424
08/Dec/2016
137.34
3.4
2.538450052262207
07/Dec/2016
133.94
1.08
0.8128857443925938
06/Dec/2016
132.86
-0.19
-0.1428034573468621
05/Dec/2016
133.05
-1.29
-0.9602501116569897
02/Dec/2016
134.34
0.04
0.029784065524944156
01/Dec/2016
134.3
-1.66
-1.2209473374521917
30/Nov/2016
135.96
1.09
0.8081856602654408
29/Nov/2016
134.87
-0.65
-0.47963400236127507
28/Nov/2016
135.52
1.13
0.8408363717538507
25/Nov/2016
134.39
0.24
0.1789042117033172
24/Nov/2016
134.15
-0.27
-0.20086296682041363
21/Nov/2016
134.42
0.29
0.2162081562663088
18/Nov/2016
134.13
0.41
0.3066108285970685
17/Nov/2016
133.72
0.02
0.014958863126402393
16/Nov/2016
133.7
1.57
1.1882237190645577
15/Nov/2016
132.13
-0.28
-0.2114643909070312
14/Nov/2016
132.41
1.66
1.2695984703632888
11/Nov/2016
130.75
0.89
0.6853534575696905
10/Nov/2016
129.86
0.2
0.15424957581366652
09/Nov/2016
129.66
0.6
0.46490004649000466
08/Nov/2016
129.06
-0.07
-0.054208936730426704
07/Nov/2016
129.13
0.71
0.5528733842080673
04/Nov/2016
128.42
-4.28
-3.225320271288621
31/Oct/2016
132.7
0.06
0.04523522316043426
28/Oct/2016
132.64
0.5
0.3783865597093991
27/Oct/2016
132.14
-0.83
-0.6242009475821614
26/Oct/2016
132.97
0.33
0.24879372738238842
25/Oct/2016
132.64
0.52
0.39358159249167424
24/Oct/2016
132.12
-0.56
-0.42206813385589387
21/Oct/2016
132.68
0.56
0.42385709960641843
20/Oct/2016
132.12
0.9
0.6858710562414266
19/Oct/2016
131.22
1.14
0.8763837638376384
18/Oct/2016
130.08
0.37
0.2852517153650451
17/Oct/2016
129.71
1.04
0.8082692158234243
14/Oct/2016
128.67
-0.33
-0.2558139534883721
13/Oct/2016
129
0.36
0.2798507462686567
12/Oct/2016
128.64
-0.91
-0.7024314936318024
11/Oct/2016
129.55
1.75
1.3693270735524257
06/Oct/2016
127.8
0.14
0.10966630111232963
05/Oct/2016
127.66
-0.67
-0.5220914828956597
04/Oct/2016
128.33
0.19
0.1482753238645232
03/Oct/2016
128.14
0.26
0.20331560838285892
30/Sept/2016
127.88
-1.38
-1.0676156583629892
29/Sept/2016
129.26
-0.18
-0.13906056860321384
28/Sept/2016
129.44
-1.13
-0.8654361645094585
27/Sept/2016
130.57
1.56
1.2092085884815131
26/Sept/2016
129.01
-1.02
-0.7844343613012382
23/Sept/2016
130.03
3.31
2.612058080808081
20/Sept/2016
126.72
3.15
2.5491624180626364
15/Sept/2016
123.57
-1.24
-0.9935101354058169
14/Sept/2016
124.81
-1.33
-1.0543840177580466
13/Sept/2016
126.14
-0.44
-0.3476062569126244
12/Sept/2016
126.58
-1.07
-0.8382295338817078
09/Sept/2016
127.65
-0.96
-0.7464427338465127
08/Sept/2016
128.61
-0.9
-0.6949270326615705
07/Sept/2016
129.51
0.64
0.4966245053154342
06/Sept/2016
128.87
0.76
0.5932401842166888
05/Sept/2016
128.11
1.27
1.001261431725008
02/Sept/2016
126.84
-0.05
-0.03940420836945386
01/Sept/2016
126.89
0.1
0.07887057338906854
31/Aug/2016
126.79
0.93
0.7389162561576355
30/Aug/2016
125.86
-0.31
-0.2457002457002457
29/Aug/2016
126.17
1.63
1.3088164445158181
26/Aug/2016
124.54
-1.4
-1.1116404637128792
25/Aug/2016
125.94
-0.61
-0.4820229158435401
24/Aug/2016
126.55
1.1
0.8768433638899961
23/Aug/2016
125.45
-0.37
-0.294070894929264
22/Aug/2016
125.82
0.32
0.2549800796812749
19/Aug/2016
125.5
0.72
0.5770155473633595
18/Aug/2016
124.78
-2.21
-1.7402945113788488
17/Aug/2016
126.99
1.43
1.1388977381331635
16/Aug/2016
125.56
-2.4
-1.8755861206627071
12/Aug/2016
127.96
0.5
0.39227993095873215
09/Aug/2016
127.46
1.55
1.2310380430466206
08/Aug/2016
125.91
-0.07
-0.055564375297666294
05/Aug/2016
125.98
1.56
1.2538177141938596
04/Aug/2016
124.42
1.79
1.459675446464976
03/Aug/2016
122.63
-0.55
-0.4465010553661309
02/Aug/2016
123.18
-1.78
-1.4244558258642765
01/Aug/2016
124.96
0.53
0.4259422968737443
29/Jul/2016
124.43
2
1.6335865392469167
28/Jul/2016
122.43
-1.34
-1.082653308556193
27/Jul/2016
123.77
0.03
0.02424438338451592
26/Jul/2016
123.74
-0.3
-0.2418574653337633
25/Jul/2016
124.04
-0.1
-0.08055421298533913
22/Jul/2016
124.14
-0.65
-0.5208750701177979
21/Jul/2016
124.79
1.01
0.8159638067539182
20/Jul/2016
123.78
-0.12
-0.09685230024213075
19/Jul/2016
123.9
0.56
0.4540295119182747
14/Jul/2016
123.34
0.76
0.6200032631750694
13/Jul/2016
122.58
-1.05
-0.8493084202863382
12/Jul/2016
123.63
1.2
0.98015192354815
11/Jul/2016
122.43
2.68
2.2379958246346554
08/Jul/2016
119.75
0.75
0.6302521008403361
07/Jul/2016
119
-0.98
-0.8168028004667445
06/Jul/2016
119.98
0.87
0.7304172613550499
05/Jul/2016
119.11
-1.02
-0.8490801631565804
04/Jul/2016
120.13
0.86
0.7210530728598977
01/Jul/2016
119.27
0.66
0.5564454936346008
30/Jun/2016
118.61
-0.19
-0.15993265993265993
29/Jun/2016
118.8
-0.11
-0.09250693802035152
28/Jun/2016
118.91
-0.02
-0.016816614815437652
27/Jun/2016
118.93
-0.22
-0.18464120856063784
24/Jun/2016
119.15
0.87
0.735542779844437
22/Jun/2016
118.28
-1.71
-1.4251187598966581
21/Jun/2016
119.99
2.46
2.093082617204118
20/Jun/2016
117.53
1.59
1.3713989994824909
17/Jun/2016
115.94
-0.76
-0.6512425021422451
16/Jun/2016
116.7
0
0
15/Jun/2016
116.7
0.35
0.30081650193382037
14/Jun/2016
116.35
-0.07
-0.06012712592338086
13/Jun/2016
116.42
-1.72
-1.4558997799221263
10/Jun/2016
118.14
-2.26
-1.8770764119601329
09/Jun/2016
120.4
-0.19
-0.1575586698731238
08/Jun/2016
120.59
1.06
0.8868066594160462
07/Jun/2016
119.53
0.49
0.4116263440860215
06/Jun/2016
119.04
1.49
1.2675457252233093
03/Jun/2016
117.55
-1.92
-1.607098016238386
02/Jun/2016
119.47
-0.68
-0.5659592176446109
01/Jun/2016
120.15
-0.89
-0.7352941176470589
31/May/2016
121.04
1.04
0.8666666666666667
30/May/2016
120
-0.03
-0.02499375156210947
27/May/2016
120.03
1.06
0.8909809195595528
26/May/2016
118.97
-1.19
-0.9903462050599201
25/May/2016
120.16
1.13
0.9493405023943544
24/May/2016
119.03
0.19
0.15987882867721306
23/May/2016
118.84
0.95
0.8058359487657987
20/May/2016
117.89
0.74
0.6316688006828852
19/May/2016
117.15
-0.85
-0.7203389830508474
18/May/2016
118
0.2
0.1697792869269949
17/May/2016
117.8
1.6
1.3769363166953528
13/May/2016
116.2
-1.04
-0.8870692596383487
12/May/2016
117.24
0.02
0.017061934823408974
11/May/2016
117.22
0.05
0.04267303917384996
10/May/2016
117.17
0.63
0.5405869229449116
09/May/2016
116.54
0.49
0.4222317966393796
06/May/2016
116.05
-4.32
-3.5889341197972917
27/Apr/2016
120.37
-0.98
-0.80758137618459
26/Apr/2016
121.35
-1.44
-1.1727339359882727
25/Apr/2016
122.79
-0.26
-0.21129622104835433
22/Apr/2016
123.05
-0.29
-0.23512242581482082
21/Apr/2016
123.34
1.6
1.3142763265976671
20/Apr/2016
121.74
0.39
0.32138442521631644
19/Apr/2016
121.35
2.31
1.940524193548387
18/Apr/2016
119.04
-1.74
-1.4406358668653751
15/Apr/2016
120.78
0.24
0.1991040318566451
14/Apr/2016
120.54
1
0.8365400702693659
13/Apr/2016
119.54
4.73
4.119850187265918
12/Apr/2016
114.81
2.18
1.9355411524460624
11/Apr/2016
112.63
-0.8
-0.7052807899144847
08/Apr/2016
113.43
2.04
1.8314031780231619
07/Apr/2016
111.39
1.12
1.015688763943049
06/Apr/2016
110.27
0.03
0.027213352685050797
05/Apr/2016
110.24
-1.44
-1.2893982808022924
04/Apr/2016
111.68
0.5
0.4497211728728189
01/Apr/2016
111.18
-3.63
-3.1617454925529134
31/Mar/2016
114.81
-1.1
-0.9490121646104737
30/Mar/2016
115.91
-2.35
-1.987146964315914
29/Mar/2016
118.26
1.65
1.4149729868793415
24/Mar/2016
116.61
-0.6
-0.5119017148707448
23/Mar/2016
117.21
-1.06
-0.8962543333051493
22/Mar/2016
118.27
2.68
2.3185396660610778
17/Mar/2016
115.59
-1.58
-1.3484680378936589
16/Mar/2016
117.17
-0.14
-0.11934191458528684
15/Mar/2016
117.31
-1.36
-1.1460352237296705
14/Mar/2016
118.67
1.84
1.5749379440212274
11/Mar/2016
116.83
0.34
0.2918705468280539
10/Mar/2016
116.49
-0.5
-0.4273869561500983
09/Mar/2016
116.99
-0.75
-0.6369967725496858
08/Mar/2016
117.74
0.26
0.22131426625808648
07/Mar/2016
117.48
-2.24
-1.8710324089542265
04/Mar/2016
119.72
-0.43
-0.35788597586350396
03/Mar/2016
120.15
1.22
1.0258135037416969
02/Mar/2016
118.93
2.63
2.2613929492691316
01/Mar/2016
116.3
1.44
1.2537001567125197
29/Feb/2016
114.86
-1.03
-0.8887738372594702
26/Feb/2016
115.89
1.35
1.178627553693033
25/Feb/2016
114.54
2.76
2.4691358024691357
24/Feb/2016
111.78
-1.96
-1.7232284156848954
23/Feb/2016
113.74
0.31
0.27329630609186284
22/Feb/2016
113.43
1.24
1.1052678491844192
19/Feb/2016
112.19
-0.82
-0.7255995044686311
18/Feb/2016
113.01
1.65
1.4816810344827587
17/Feb/2016
111.36
1.36
1.2363636363636363
16/Feb/2016
110
-0.31
-0.2810261988940259
15/Feb/2016
110.31
8.02
7.840453612278815
12/Feb/2016
102.29
-6.71
-6.155963302752293
09/Feb/2016
109
-3.58
-3.179960916681471
08/Feb/2016
112.58
-1.51
-1.3235165220440004
05/Feb/2016
114.09
0.47
0.4136595669776448
04/Feb/2016
113.62
-3.12
-2.6726057906458798
03/Feb/2016
116.74
-3.22
-2.6842280760253416
02/Feb/2016
119.96
0.53
0.4437745959976555
01/Feb/2016
119.43
1.38
1.1689961880559085
29/Jan/2016
118.05
1.64
1.408813675801048
28/Jan/2016
116.41
-1.58
-1.3390965336045428
27/Jan/2016
117.99
2.76
2.395209580838323
26/Jan/2016
115.23
-2.67
-2.2646310432569976
25/Jan/2016
117.9
1.17
1.002313030069391
22/Jan/2016
116.73
5.02
4.493778533703339
21/Jan/2016
111.71
-2.88
-2.513308316607034
20/Jan/2016
114.59
-3.39
-2.8733683675199186
19/Jan/2016
117.98
-0.05
-0.04236211132762857
18/Jan/2016
118.03
1.23
1.053082191780822
15/Jan/2016
116.8
-2.49
-2.0873501550842484
14/Jan/2016
119.29
-3.06
-2.5010216591744996
13/Jan/2016
122.35
1.59
1.3166611460748592
12/Jan/2016
120.76
-2.84
-2.2977346278317152
07/Jan/2016
123.6
-3.26
-2.5697619422985967
06/Jan/2016
126.86
-1.07
-0.8363949034628312
05/Jan/2016
127.93
2.57
2.0500957243139757
04/Jan/2016
125.36
-2.3
-1.8016606611311297
29/Dec/2015
127.66
1.56
1.2371134020618557
28/Dec/2015
126.1
-0.17
-0.134632137483171
21/Dec/2015
126.27
-0.74
-0.5826312888748918
18/Dec/2015
127.01
-1
-0.7811889696117491
17/Dec/2015
128.01
1.92
1.522721865334285
16/Dec/2015
126.09
1.35
1.0822510822510822
15/Dec/2015
124.74
-0.43
-0.3435327953982584
14/Dec/2015
125.17
1.06
0.8540810571267424
11/Dec/2015
124.11
-1.92
-1.5234467983813378
10/Dec/2015
126.03
-0.42
-0.33214709371293
09/Dec/2015
126.45
-1.27
-0.9943626683369872
08/Dec/2015
127.72
-1.55
-1.1990407673860912
07/Dec/2015
129.27
1.9
1.4917170448300228
04/Dec/2015
127.37
-3.52
-2.6892810757124304
03/Dec/2015
130.89
-2.79
-2.0870736086175943
02/Dec/2015
133.68
0.14
0.10483750187209825
01/Dec/2015
133.54
1.41
1.067130855975176
30/Nov/2015
132.13
-1.78
-1.32925098947054
27/Nov/2015
133.91
-0.34
-0.2532588454376164
26/Nov/2015
134.25
0.52
0.3888431915052718
25/Nov/2015
133.73
-0.42
-0.31308237048080506
24/Nov/2015
134.15
1.42
1.0698410306637536
19/Nov/2015
132.73
1.15
0.8739930080559356
18/Nov/2015
131.58
0.05
0.038014141260548924
17/Nov/2015
131.53
1.34
1.0292649205008064
16/Nov/2015
130.19
-1.23
-0.9359306041698372
13/Nov/2015
131.42
-0.03
-0.022822365918600228
12/Nov/2015
131.45
-0.38
-0.288250018963817
11/Nov/2015
131.83
0.03
0.02276176024279211
10/Nov/2015
131.8
0.44
0.33495736906211937
09/Nov/2015
131.36
1.82
1.404971437393855
06/Nov/2015
129.54
1.24
0.9664848012470771
05/Nov/2015
128.3
0.89
0.6985322973079037
04/Nov/2015
127.41
-0.39
-0.3051643192488263
30/Oct/2015
127.8
0.46
0.36123763153761584
29/Oct/2015
127.34
0.63
0.49719832688816984
28/Oct/2015
126.71
-0.04
-0.03155818540433925
27/Oct/2015
126.75
-0.77
-0.6038268506900878
26/Oct/2015
127.52
-0.23
-0.18003913894324852
23/Oct/2015
127.75
3.05
2.445870088211708
22/Oct/2015
124.7
2.41
1.9707253250470194
21/Oct/2015
122.29
2.08
1.7303052990599783
20/Oct/2015
120.21
-0.23
-0.19096645632680173
19/Oct/2015
120.44
-0.83
-0.6844231879277645
16/Oct/2015
121.27
0.96
0.7979386584656305
15/Oct/2015
120.31
2.82
2.40020427270406
14/Oct/2015
117.49
-2.79
-2.3195876288659796
13/Oct/2015
120.28
0.47
0.3922877889992488
08/Oct/2015
119.81
-0.94
-0.7784679089026915
07/Oct/2015
120.75
1.83
1.5388496468213926
06/Oct/2015
118.92
-1.08
-0.9
05/Oct/2015
120
5.33
4.6481206941658675
02/Oct/2015
114.67
-1.17
-1.0100138121546962
01/Oct/2015
115.84
1.56
1.3650682534126706
30/Sept/2015
114.28
1.84
1.6364283173247955
29/Sept/2015
112.44
-4.45
-3.806998032338096
28/Sept/2015
116.89
-0.02
-0.01710717646052519
25/Sept/2015
116.91
3.58
3.158916438718786
24/Sept/2015
113.33
-5.05
-4.265923297854367
17/Sept/2015
118.38
0.74
0.6290377422645359
16/Sept/2015
117.64
0.65
0.5556030429951277
15/Sept/2015
116.99
0.26
0.22273622890430908
14/Sept/2015
116.73
0.21
0.18022657054582905
11/Sept/2015
116.52
-2.16
-1.820020222446916
10/Sept/2015
118.68
-2.81
-2.312947567701045
09/Sept/2015
121.49
3.99
3.3957446808510636
08/Sept/2015
117.5
-0.41
-0.3477228394538207
07/Sept/2015
117.91
-0.33
-0.2790933694181326
04/Sept/2015
118.24
-1.72
-1.4338112704234744
03/Sept/2015
119.96
2.19
1.8595567631824743
02/Sept/2015
117.77
-0.83
-0.6998313659359191
01/Sept/2015
118.6
-3.87
-3.159957540622193
31/Aug/2015
122.47
-1.39
-1.1222347812045859
28/Aug/2015
123.86
2.21
1.8166872174270448
27/Aug/2015
121.65
3.73
3.1631614654002713
26/Aug/2015
117.92
1.43
1.2275731822474032
25/Aug/2015
116.49
5.46
4.917589840583626
24/Aug/2015
111.03
-12.35
-10.009726049602852
21/Aug/2015
123.38
-4.07
-3.193409180070616
20/Aug/2015
127.45
-2.93
-2.2472771897530297
19/Aug/2015
130.38
-1.76
-1.3319206901770848
18/Aug/2015
132.14
0.53
0.40270496162905556
17/Aug/2015
131.61
1.16
0.8892295898811805
14/Aug/2015
130.45
-0.62
-0.47302967879758906
13/Aug/2015
131.07
0.58
0.444478504099931
12/Aug/2015
130.49
-2.24
-1.6876365554132449
11/Aug/2015
132.73
-1.66
-1.2352109531959223
10/Aug/2015
134.39
-0.3
-0.2227336847575915
07/Aug/2015
134.69
1.02
0.7630732400688263
06/Aug/2015
133.67
0.26
0.19488793943482496
05/Aug/2015
133.41
0.68
0.5123182400361637
04/Aug/2015
132.73
0.02
0.015070454374199382
03/Aug/2015
132.71
0.92
0.6980802792321117
31/Jul/2015
131.79
-0.25
-0.1893365646773705
30/Jul/2015
132.04
1.71
1.3120540167267705
29/Jul/2015
130.33
0.4
0.3078580774263065
28/Jul/2015
129.93
0.7
0.5416698908922077
27/Jul/2015
129.23
-3.62
-2.724877681595785
24/Jul/2015
132.85
-0.37
-0.2777360756643147
23/Jul/2015
133.22
-0.41
-0.30681733143755147
22/Jul/2015
133.63
-1.17
-0.8679525222551929
21/Jul/2015
134.8
0.87
0.6495930710072426
16/Jul/2015
133.93
1.68
1.270321361058601
15/Jul/2015
132.25
0.85
0.6468797564687976
14/Jul/2015
131.4
0.8
0.6125574272588055
13/Jul/2015
130.6
4.59
3.6425680501547495
10/Jul/2015
126.01
-2.56
-1.99113323481372
09/Jul/2015
128.57
-0.45
-0.3487831343977678
08/Jul/2015
129.02
-4.15
-3.116317488923932
07/Jul/2015
133.17
2.69
2.061618638871858
06/Jul/2015
130.48
-1.85
-1.3980201012619966
03/Jul/2015
132.33
0.79
0.600577771020222
02/Jul/2015
131.54
0.8
0.6119014838610983
01/Jul/2015
130.74
0.96
0.7397133610725843
30/Jun/2015
129.78
0.07
0.053966540744738264
29/Jun/2015
129.71
-1.7
-1.2936610608020698
26/Jun/2015
131.41
-0.39
-0.2959028831562974
25/Jun/2015
131.8
-0.29
-0.21954727837080779
24/Jun/2015
132.09
3.53
2.7457996266334783
22/Jun/2015
128.56
0.7
0.5474737994681683
19/Jun/2015
127.86
1.9
1.508415369958717
18/Jun/2015
125.96
-1.63
-1.2775295869582255
17/Jun/2015
127.59
-1.54
-1.1925966080693875
16/Jun/2015
129.13
-1.13
-0.8674957776754184
15/Jun/2015
130.26
0.16
0.12298232129131437
12/Jun/2015
130.1
0.29
0.22340343579077113
11/Jun/2015
129.81
1.64
1.2795505968635406
10/Jun/2015
128.17
0.42
0.3287671232876712
09/Jun/2015
127.75
-1.87
-1.4426785989816386
08/Jun/2015
129.62
-1.38
-1.0534351145038168
05/Jun/2015
131
0.41
0.31395972126502797
04/Jun/2015
130.59
-0.62
-0.4725249599878058
03/Jun/2015
131.21
-1.55
-1.1675203374510394
02/Jun/2015
132.76
-2.43
-1.7974702270878022
01/Jun/2015
135.19
0.49
0.3637713437268003
29/May/2015
134.7
-0.93
-0.68568900685689
28/May/2015
135.63
0
0
27/May/2015
135.63
0.23
0.16986706056129985
26/May/2015
135.4
0.62
0.4600089033981303
22/May/2015
134.78
0.77
0.5745839862696813
21/May/2015
134.01
0.02
0.014926487051272483
20/May/2015
133.99
0.83
0.6233103033944127
19/May/2015
133.16
1.92
1.4629686071319719
18/May/2015
131.24
1.69
1.3045156310304902
15/May/2015
129.55
-0.5
-0.3844675124951942
13/May/2015
130.05
0.09
0.06925207756232687
12/May/2015
129.96
-0.97
-0.740853891392347
11/May/2015
130.93
1.43
1.1042471042471043
08/May/2015
129.5
1.1
0.8566978193146417
07/May/2015
128.4
-2.81
-2.141605060589894
30/Apr/2015
131.21
-5.91
-4.310093348891482
27/Apr/2015
137.12
-0.71
-0.5151273307697889
24/Apr/2015
137.83
-0.57
-0.41184971098265893
23/Apr/2015
138.4
0.02
0.014452955629426218
22/Apr/2015
138.38
0.48
0.34807831762146485
21/Apr/2015
137.9
2.29
1.688666027579087
20/Apr/2015
135.61
-0.22
-0.16196716483840093
17/Apr/2015
135.83
-1.26
-0.9191042380917646
16/Apr/2015
137.09
0.11
0.08030369396992261
15/Apr/2015
136.98
0.32
0.23415776379335576
14/Apr/2015
136.66
0.16
0.11721611721611722
13/Apr/2015
136.5
-0.11
-0.08052119171363736
10/Apr/2015
136.61
1.05
0.7745647683682502
09/Apr/2015
135.56
1.71
1.2775494957041464
08/Apr/2015
133.85
1.38
1.041745300822828
07/Apr/2015
132.47
1.69
1.2922465208747516
02/Apr/2015
130.78
0.51
0.391494588163046
01/Apr/2015
130.27
-1
-0.7617886798202179
31/Mar/2015
131.27
-0.39
-0.29621753000151907
30/Mar/2015
131.66
-0.03
-0.022780773027564736
27/Mar/2015
131.69
0.21
0.15972010952236082
26/Mar/2015
131.48
-0.95
-0.7173601147776184
25/Mar/2015
132.43
0.09
0.06800664953906604
24/Mar/2015
132.34
-0.42
-0.3163603495028623
23/Mar/2015
132.76
0.28
0.2113526570048309
20/Mar/2015
132.48
-1.04
-0.7789095266626722
19/Mar/2015
133.52
-0.77
-0.5733859557673692
18/Mar/2015
134.29
1.41
1.0611077664057798
17/Mar/2015
132.88
0.58
0.4383975812547241
16/Mar/2015
132.3
-0.92
-0.6905869989491067
13/Mar/2015
133.22
2.64
2.0217491193138306
12/Mar/2015
130.58
1.17
0.9041032377714242
11/Mar/2015
129.41
2.02
1.5856817646597063
10/Mar/2015
127.39
0.37
0.2912927098094788
09/Mar/2015
127.02
-0.77
-0.6025510603333594
06/Mar/2015
127.79
2.45
1.954683261528642
05/Mar/2015
125.34
1.06
0.8529127775989701
04/Mar/2015
124.28
-0.08
-0.0643293663557414
03/Mar/2015
124.36
0.76
0.6148867313915858
02/Mar/2015
123.6
-0.66
-0.5311443746982134
27/Feb/2015
124.26
0.34
0.27437056165267915
26/Feb/2015
123.92
2.37
1.9498148909913615
25/Feb/2015
121.55
0.17
0.1400560224089636
24/Feb/2015
121.38
-0.11
-0.09054243147584164
23/Feb/2015
121.49
-0.71
-0.5810147299509002
20/Feb/2015
122.2
1.93
1.6047227072420387
19/Feb/2015
120.27
1.07
0.8976510067114094
18/Feb/2015
119.2
1.83
1.5591718497060578
17/Feb/2015
117.37
-0.14
-0.11913879669815335
16/Feb/2015
117.51
1.21
1.0404127257093723
13/Feb/2015
116.3
-0.1
-0.0859106529209622
12/Feb/2015
116.4
1.14
0.9890681936491411
09/Feb/2015
115.26
0.76
0.6637554585152838
06/Feb/2015
114.5
0.15
0.13117621337997376
05/Feb/2015
114.35
-0.75
-0.6516072980017377
04/Feb/2015
115.1
2.59
2.3020175984356945
03/Feb/2015
112.51
-2.46
-2.1396886144211535
02/Feb/2015
114.97
-0.65
-0.5621864729285591
30/Jan/2015
115.62
0.49
0.42560583688004866
29/Jan/2015
115.13
-1.65
-1.412913170063367
28/Jan/2015
116.78
1.82
1.583159359777314
27/Jan/2015
114.96
0.31
0.2703881378107283
26/Jan/2015
114.65
-0.95
-0.8217993079584776
23/Jan/2015
115.6
3.09
2.746422540218647
22/Jan/2015
112.51
1.55
1.39689978370584
21/Jan/2015
110.96
-0.07
-0.06304602359722597
20/Jan/2015
111.03
1.47
1.3417305585980284
19/Jan/2015
109.56
-0.36
-0.32751091703056767
16/Jan/2015
109.92
0.75
0.6870019236053861
15/Jan/2015
109.17
1.58
1.4685379682126591
14/Jan/2015
107.59
0.2
0.1862370798025887
13/Jan/2015
107.39
1.01
0.9494265839443504
08/Jan/2015
106.38
0.09
0.0846740050804403
07/Jan/2015
106.29
1.65
1.576834862385321
06/Jan/2015
104.64
-0.77
-0.7304809790342472
05/Jan/2015
105.41
--
--
29/Dec/2014
105.63
--
--
19/Dec/2014
104.89
0.34
0.3252032520325203
18/Dec/2014
104.55
3.55
3.514851485148515
17/Dec/2014
101
-0.05
-0.04948045522018803
16/Dec/2014
101.05
-0.89
-0.8730625858348048
15/Dec/2014
101.94
-1.16
-1.125121241513094
12/Dec/2014
103.1
-1.2
-1.1505273250239694
11/Dec/2014
104.3
0.19
0.1824992796081068
10/Dec/2014
104.11
-0.45
-0.43037490436113235
09/Dec/2014
104.56
-1.91
-1.7939325631633325
08/Dec/2014
106.47
0.73
0.690372612067335
05/Dec/2014
105.74
-0.19
-0.17936373076559992
04/Dec/2014
105.93
-0.02
-0.018876828692779613
03/Dec/2014
105.95
0.52
0.4932182490752158
02/Dec/2014
105.43
0.05
0.047447333459859554
01/Dec/2014
105.38
1.1
1.0548523206751055
28/Nov/2014
104.28
0.86
0.8315606265712628
27/Nov/2014
103.42
-1.05
-1.0050732267636642
26/Nov/2014
104.47
-0.34
-0.3243965270489457
25/Nov/2014
104.81
1.7
1.6487246629812822
20/Nov/2014
103.11
-0.29
-0.2804642166344294
19/Nov/2014
103.4
-1.03
-0.9863066168725462
18/Nov/2014
104.43
1.61
1.5658432211631979
17/Nov/2014
102.82
-2.82
-2.6694433926542978
14/Nov/2014
105.64
0.37
0.35147715398499096
13/Nov/2014
105.27
0.45
0.4293073840870063
12/Nov/2014
104.82
0.39
0.37345590347601265
11/Nov/2014
104.43
0.5
0.4810930433945925
10/Nov/2014
103.93
-0.47
-0.4501915708812261
07/Nov/2014
104.4
0.61
0.5877252143751807
06/Nov/2014
103.79
-0.67
-0.6413938349607505
05/Nov/2014
104.46
-0.47
-0.4479176593919756
04/Nov/2014
104.93
3.88
3.839683325086591
30/Oct/2014
101.05
1
0.9995002498750625
29/Oct/2014
100.05
1.27
1.285685361409192
28/Oct/2014
98.78
-0.6
-0.6037432078889112
27/Oct/2014
99.38
0.88
0.8934010152284264
24/Oct/2014
98.5
0.6
0.6128702757916241
23/Oct/2014
97.9
-0.81
-0.8205855536419816
22/Oct/2014
98.71
2.44
2.5345382777604653
21/Oct/2014
96.27
-1.11
-1.1398644485520641
20/Oct/2014
97.38
2.25
2.3651844843897822
17/Oct/2014
95.13
-0.94
-0.9784532112001666
16/Oct/2014
96.07
0.1
0.10419922892570595
15/Oct/2014
95.97
-1.42
-1.4580552418112742
14/Oct/2014
97.39
-2.43
-2.4343818873973153
09/Oct/2014
99.82
-1.07
-1.0605610070373674
08/Oct/2014
100.89
-1.47
-1.436107854630715
07/Oct/2014
102.36
0.07
0.0684328868902141
06/Oct/2014
102.29
1.06
1.0471204188481675
03/Oct/2014
101.23
0.19
0.1880443388756928
02/Oct/2014
101.04
-2.5
-2.4145257871354064
01/Oct/2014
103.54
-0.49
-0.4710179755839662
30/Sept/2014
104.03
-0.43
-0.411640819452422
29/Sept/2014
104.46
0.3
0.2880184331797235
26/Sept/2014
104.16
-0.51
-0.48724562912009173
25/Sept/2014
104.67
1.93
1.8785283239244694
24/Sept/2014
102.74
0.08
0.07792713812585232
19/Sept/2014
102.66
1.35
1.3325436778205508
18/Sept/2014
101.31
0.3
0.297000297000297
17/Sept/2014
101.01
-0.7
-0.6882312456985548
16/Sept/2014
101.71
-0.33
-0.32340258722069776
11/Sept/2014
102.04
0.1
0.09809691975671964
10/Sept/2014
101.94
-0.17
-0.16648712173146607
09/Sept/2014
102.11
-0.17
-0.16621040281579977
08/Sept/2014
102.28
0.06
0.058696928194091176
05/Sept/2014
102.22
0.26
0.2550019615535504
04/Sept/2014
101.96
0.63
0.6217309779926972
03/Sept/2014
101.33
0.24
0.23741220694430706
02/Sept/2014
101.09
0.54
0.5370462456489309
01/Sept/2014
100.55
0.39
0.38937699680511184
29/Aug/2014
100.16
-0.44
-0.43737574552683894
28/Aug/2014
100.6
-0.36
-0.35657686212361334
27/Aug/2014
100.96
0.32
0.3179650238473768
26/Aug/2014
100.64
-0.43
-0.4254477095082616
25/Aug/2014
101.07
0.72
0.7174887892376681
22/Aug/2014
100.35
-0.41
-0.406907502977372
21/Aug/2014
100.76
0.6
0.5990415335463258
20/Aug/2014
100.16
-0.37
-0.36804933850591864
19/Aug/2014
100.53
0.9
0.9033423667570009
18/Aug/2014
99.63
0.06
0.06025911419102139
14/Aug/2014
99.57
0.52
0.5249873801110551
13/Aug/2014
99.05
-0.03
-0.030278562777553492
12/Aug/2014
99.08
0.58
0.5888324873096447
11/Aug/2014
98.5
1.7
1.756198347107438
08/Aug/2014
96.8
-2.32
-2.340597255851493
07/Aug/2014
99.12
0.52
0.5273833671399595
06/Aug/2014
98.6
-0.41
-0.4140995859004141
05/Aug/2014
99.01
-0.87
-0.8710452543051662
04/Aug/2014
99.88
-0.27
-0.26959560659011483
01/Aug/2014
100.15
-0.67
-0.6645506843880182
31/Jul/2014
100.82
-0.5
-0.49348598499802604
30/Jul/2014
101.32
-0.07
-0.06904033928395305
29/Jul/2014
101.39
0.21
0.20755089938723068
28/Jul/2014
101.18
0.38
0.376984126984127
25/Jul/2014
100.8
1.08
1.0830324909747293
24/Jul/2014
99.72
-0.54
-0.5385996409335727
23/Jul/2014
100.26
-0.03
-0.029913251570445706
22/Jul/2014
100.29
0.43
0.4306028439815742
17/Jul/2014
99.86
0.13
0.13035195026571744
16/Jul/2014
99.73
0.35
0.35218353793519824
15/Jul/2014
99.38
0.87
0.8831590701451629
14/Jul/2014
98.51
0.42
0.4281782036904883
11/Jul/2014
98.09
0.52
0.5329507020600595
10/Jul/2014
97.57
-1.29
-1.3048755816305888
09/Jul/2014
98.86
-0.5
-0.5032206119162641
08/Jul/2014
99.36
-0.22
-0.22092789716810604
07/Jul/2014
99.58
-0.27
-0.2704056084126189
04/Jul/2014
99.85
0.79
0.7974964667878054
03/Jul/2014
99.06
-0.32
-0.32199637754075267
02/Jul/2014
99.38
0.36
0.3635629165825086
01/Jul/2014
99.02
0.86
0.876120619396903
30/Jun/2014
98.16
0.35
0.3578366220222881
27/Jun/2014
97.81
-0.97
-0.9819801579267058
26/Jun/2014
98.78
0.81
0.8267837092987649
25/Jun/2014
97.97
-0.54
-0.5481676987107907
24/Jun/2014
98.51
-0.29
-0.2935222672064777
20/Jun/2014
98.8
0.15
0.15205271160669032
19/Jun/2014
98.65
1.51
1.5544574840436483
18/Jun/2014
97.14
0.65
0.6736449372992019
17/Jun/2014
96.49
0.01
0.010364842454394693
16/Jun/2014
96.48
-0.71
-0.7305278320814899
13/Jun/2014
97.19
0.38
0.39252143373618426
12/Jun/2014
96.81
-0.05
-0.05162089613875697
11/Jun/2014
96.86
1.13
1.1804032173822208
10/Jun/2014
95.73
0.36
0.3774771940861906
06/Jun/2014
95.37
-0.08
-0.08381351492928235
04/Jun/2014
95.45
0.42
0.4419656950436704
03/Jun/2014
95.03
0.27
0.28493035035880115
02/Jun/2014
94.76
1.13
1.2068781373491402
30/May/2014
93.63
0.1
0.10691756655618519
28/May/2014
93.53
0.67
0.7215162610381219
27/May/2014
92.86
0.04
0.043094160741219564
26/May/2014
92.82
0.99
1.078079059131003
23/May/2014
91.83
0.78
0.85667215815486
22/May/2014
91.05
1.37
1.5276538804638715
21/May/2014
89.68
-0.2
-0.22251891410769917
20/May/2014
89.88
0.25
0.27892446725426756
19/May/2014
89.63
-0.33
-0.3668297020898177
16/May/2014
89.96
-1.59
-1.7367558711086837
15/May/2014
91.55
-0.05
-0.05458515283842795
14/May/2014
91.6
0.69
0.7589924100758992
13/May/2014
90.91
1.91
2.146067415730337
12/May/2014
89
-0.7
-0.7803790412486065
09/May/2014
89.7
1.02
1.1502029769959405
08/May/2014
88.68
1.1
1.255994519296643
07/May/2014
87.58
--
--
30/Apr/2014
88.42
-0.89
-0.9965289441271974
25/Apr/2014
89.31
0.33
0.37086985839514497
24/Apr/2014
88.98
-0.6
-0.6697923643670463
23/Apr/2014
89.58
0.97
1.0946845728473085
22/Apr/2014
88.61
-0.39
-0.43820224719101125
17/Apr/2014
89
-0.09
-0.10102143899427546
16/Apr/2014
89.09
1.95
2.237778287812715
15/Apr/2014
87.14
0.16
0.1839503334099793
14/Apr/2014
86.98
0.15
0.17275135321893356
11/Apr/2014
86.83
-1.12
-1.2734508243320068
10/Apr/2014
87.95
-0.29
-0.328649138712602
09/Apr/2014
88.24
-0.76
-0.8539325842696629
08/Apr/2014
89
-2.16
-2.369460289600702
07/Apr/2014
91.16
-1.31
-1.4166756785984644
04/Apr/2014
92.47
0.41
0.4453617206169889
03/Apr/2014
92.06
0.58
0.6340183646698732
02/Apr/2014
91.48
0.54
0.5937981086430614
01/Apr/2014
90.94
-0.13
-0.14274733721313276
31/Mar/2014
91.07
0.5
0.5520591807441758
28/Mar/2014
90.57
0.2
0.22131238242779683
27/Mar/2014
90.37
1.47
1.6535433070866141
26/Mar/2014
88.9
0.59
0.6681010078133847
25/Mar/2014
88.31
-0.04
-0.045274476513865305
24/Mar/2014
88.35
-0.01
-0.011317338162064282
19/Mar/2014
88.36
-0.34
-0.3833145434047351
18/Mar/2014
88.7
1.09
1.2441502111631093
17/Mar/2014
87.61
-0.96
-1.0838884498137067
14/Mar/2014
88.57
-1.95
-2.1542200618647813
13/Mar/2014
90.52
-0.2
-0.2204585537918871
12/Mar/2014
90.72
-1.68
-1.8181818181818181
11/Mar/2014
92.4
0.32
0.3475238922675934
10/Mar/2014
92.08
-0.52
-0.5615550755939525
07/Mar/2014
92.6
0.13
0.14058613604412243
06/Mar/2014
92.47
-0.11
-0.11881615899762368
05/Mar/2014
92.58
-0.59
-0.633251046474187
04/Mar/2014
93.17
1.18
1.2827481247961734
03/Mar/2014
91.99
-0.35
-0.37903400476499893
28/Feb/2014
92.34
-1.29
-1.3777635373277795
27/Feb/2014
93.63
-0.62
-0.6578249336870027
26/Feb/2014
94.25
-0.07
-0.07421543681085666
25/Feb/2014
94.32
1.29
1.3866494679135764
24/Feb/2014
93.03
0.03
0.03225806451612903
21/Feb/2014
93
1.39
1.5173016046283156
20/Feb/2014
91.61
-1.51
-1.6215635738831615
19/Feb/2014
93.12
-0.26
-0.27843221246519595
18/Feb/2014
93.38
1.83
1.9989077007099945
17/Feb/2014
91.55
0.4
0.43883708173340646
14/Feb/2014
91.15
-1.31
-1.4168288989833442
13/Feb/2014
92.46
-1.61
-1.7114914425427872
12/Feb/2014
94.07
2.33
2.539786352735993
07/Feb/2014
91.74
1.65
1.8315018315018314
06/Feb/2014
90.09
-1.12
-1.2279355333844972
05/Feb/2014
91.21
1.9
2.1274213413951406
04/Feb/2014
89.31
-4.22
-4.511921308671015
03/Feb/2014
93.53
-0.05
-0.05343022013250694
31/Jan/2014
93.58
-0.59
-0.626526494637358
30/Jan/2014
94.17
-0.68
-0.716921454928835
29/Jan/2014
94.85
1.43
1.5307214729180048
28/Jan/2014
93.42
-0.57
-0.6064474944142993
27/Jan/2014
93.99
-1.66
-1.7354939884997387
24/Jan/2014
95.65
-2
-2.048131080389145
23/Jan/2014
97.65
-0.79
-0.802519301097115
22/Jan/2014
98.44
0.11
0.11186819892199736
21/Jan/2014
98.33
0.05
0.05087505087505088
20/Jan/2014
98.28
0.04
0.04071661237785016
17/Jan/2014
98.24
0.5
0.511561285041948
16/Jan/2014
97.74
-0.19
-0.19401613397324619
15/Jan/2014
97.93
1.83
1.9042663891779397
14/Jan/2014
96.1
-1.74
-1.7784137367130008
09/Jan/2014
97.84
-0.63
-0.6397887681527369
08/Jan/2014
98.47
1.68
1.7357164996383925
07/Jan/2014
96.79
-0.62
-0.6364849604763372
06/Jan/2014
97.41
--
--
27/Dec/2013
95.96
--
--
19/Dec/2013
95.61
0.71
0.7481559536354057
18/Dec/2013
94.9
1.19
1.2698751467292713
17/Dec/2013
93.71
-0.15
-0.15981248668229278
16/Dec/2013
93.86
-0.28
-0.29742936052687485
13/Dec/2013
94.14
-0.02
-0.021240441801189464
12/Dec/2013
94.16
-0.98
-1.0300609627916755
11/Dec/2013
95.14
-0.32
-0.33521893987010265
10/Dec/2013
95.46
-0.01
-0.010474494605635279
09/Dec/2013
95.47
-0.16
-0.16731151312349682
06/Dec/2013
95.63
0.66
0.6949563019901022
05/Dec/2013
94.97
-1.23
-1.2785862785862785
04/Dec/2013
96.2
-1.28
-1.3130898645876077
03/Dec/2013
97.48
0.31
0.3190285067407636
02/Dec/2013
97.17
-0.24
-0.24638127502309826
29/Nov/2013
97.41
-0.21
-0.215119852489244
28/Nov/2013
97.62
0.91
0.9409575018095336
27/Nov/2013
96.71
-1.33
-1.3565891472868217
26/Nov/2013
98.04
-0.6
-0.6082725060827251
25/Nov/2013
98.64
0.52
0.5299633102323685
22/Nov/2013
98.12
-0.4
-0.4060089321965083
21/Nov/2013
98.52
0.58
0.5921993056973658
20/Nov/2013
97.94
-0.4
-0.4067520846044336
19/Nov/2013
98.34
-0.22
-0.22321428571428573
18/Nov/2013
98.56
0.12
0.12190166598943519
15/Nov/2013
98.44
1.19
1.2236503856041132
14/Nov/2013
97.25
0.41
0.42337876910367617
13/Nov/2013
96.84
0.3
0.3107520198881293
12/Nov/2013
96.54
0.98
1.0255336961071577
11/Nov/2013
95.56
0.04
0.04187604690117253
08/Nov/2013
95.52
-0.28
-0.29227557411273486
07/Nov/2013
95.8
0.12
0.1254180602006689
06/Nov/2013
95.68
-0.04
-0.041788549937317176
05/Nov/2013
95.72
0.06
0.06272214091574325
31/Oct/2013
95.66
0.16
0.16753926701570682
30/Oct/2013
95.5
0.84
0.8873864356644834
29/Oct/2013
94.66
-0.72
-0.7548752358985112
28/Oct/2013
95.38
1.38
1.4680851063829787
25/Oct/2013
94
-2.04
-2.1241149521032905
24/Oct/2013
96.04
0.32
0.3343083994985374
23/Oct/2013
95.72
-0.5
-0.5196424859696529
22/Oct/2013
96.22
-0.73
-0.7529654461062403
21/Oct/2013
96.95
0.29
0.3000206910821436
18/Oct/2013
96.66
-0.06
-0.062034739454094295
17/Oct/2013
96.72
0.63
0.6556353418669997
16/Oct/2013
96.09
-0.53
-0.5485406748085283
15/Oct/2013
96.62
1.31
1.3744622809778617
10/Oct/2013
95.31
0.08
0.0840071406069516
09/Oct/2013
95.23
1.7
1.817598631455148
08/Oct/2013
93.53
-0.25
-0.26658136063126464
07/Oct/2013
93.78
-0.96
-1.013299556681444
04/Oct/2013
94.74
-0.3
-0.31565656565656564
03/Oct/2013
95.04
-0.38
-0.3982393628170195
02/Oct/2013
95.42
-0.9
-0.9343853820598007
01/Oct/2013
96.32
-0.56
-0.5780346820809249
30/Sept/2013
96.88
-1.32
-1.3441955193482689
27/Sept/2013
98.2
0.03
0.03055923398186819
26/Sept/2013
98.17
1.19
1.2270571251804496
25/Sept/2013
96.98
-0.29
-0.2981392001644906
24/Sept/2013
97.27
1.08
1.1227778355338394
19/Sept/2013
96.19
1.09
1.146161934805468
17/Sept/2013
95.1
-0.75
-0.7824726134585289
12/Sept/2013
95.85
0.22
0.23005333054480812
11/Sept/2013
95.63
0.08
0.0837257980115123
10/Sept/2013
95.55
0.23
0.24129248845992446
09/Sept/2013
95.32
0.91
0.9638809448151678
06/Sept/2013
94.41
0.18
0.19102196752626552
05/Sept/2013
94.23
0.01
0.010613457864572278
04/Sept/2013
94.22
0.48
0.512054619159377
03/Sept/2013
93.74
2.48
2.717510409818102
02/Sept/2013
91.26
0.23
0.25266395693727345
30/Aug/2013
91.03
-0.62
-0.6764866339334424
29/Aug/2013
91.65
0.13
0.14204545454545456
28/Aug/2013
91.52
-1.34
-1.4430325220762439
27/Aug/2013
92.86
0.46
0.49783549783549785
26/Aug/2013
92.4
0.11
0.11918951132300358
23/Aug/2013
92.29
0.23
0.24983706278514012
22/Aug/2013
92.06
0.44
0.4802444881030343
21/Aug/2013
91.62
-0.54
-0.5859375
20/Aug/2013
92.16
-1.68
-1.7902813299232736
19/Aug/2013
93.84
-0.23
-0.24449877750611246
16/Aug/2013
94.07
-2.25
-2.3359634551495017
14/Aug/2013
96.32
1.19
1.2509197939661516
13/Aug/2013
95.13
0.63
0.6666666666666666
12/Aug/2013
94.5
-0.22
-0.23226351351351351
09/Aug/2013
94.72
-0.04
-0.04221190375685943
08/Aug/2013
94.76
-1.21
-1.260810670001042
07/Aug/2013
95.97
-1.87
-1.911283728536386
06/Aug/2013
97.84
0.9
0.9284093253558903
05/Aug/2013
96.94
-0.45
-0.46205975972892493
02/Aug/2013
97.39
1.42
1.4796290507450245
01/Aug/2013
95.97
2.92
3.138097796883396
31/Jul/2013
93.05
-1.23
-1.3046245226983453
30/Jul/2013
94.28
1.23
1.3218699623858141
29/Jul/2013
93.05
-1.65
-1.7423442449841604
26/Jul/2013
94.7
-1.78
-1.8449419568822554
25/Jul/2013
96.48
-2.09
-2.120320584356295
24/Jul/2013
98.57
-0.89
-0.8948320933038407
23/Jul/2013
99.46
0.21
0.21158690176322417
22/Jul/2013
99.25
0.38
0.3843430767674724
19/Jul/2013
98.87
-0.97
-0.9715544871794872
18/Jul/2013
99.84
0.32
0.3215434083601286
17/Jul/2013
99.52
0.16
0.1610305958132045
16/Jul/2013
99.36
0.33
0.3332323538321721
11/Jul/2013
99.03
-0.31
-0.31205959331588484
10/Jul/2013
99.34
0.89
0.9040121889283901
09/Jul/2013
98.45
1.95
2.0207253886010363
08/Jul/2013
96.5
-1.75
-1.7811704834605597
05/Jul/2013
98.25
1.24
1.2782187403360479
04/Jul/2013
97.01
0.8
0.8315143955929737
03/Jul/2013
96.21
-1.14
-1.1710323574730355
02/Jul/2013
97.35
2.54
2.679042295116549
01/Jul/2013
94.81
0.7
0.743810434597811
28/Jun/2013
94.11
2.03
2.2046046915725457
27/Jun/2013
92.08
0.85
0.931711059958347
26/Jun/2013
91.23
1.08
1.1980033277870217
25/Jun/2013
90.15
-1.4
-1.529219006007646
24/Jun/2013
91.55
-0.46
-0.4999456580806434
21/Jun/2013
92.01
1.31
1.444321940463065
20/Jun/2013
90.7
-2.85
-3.0464991982896845
19/Jun/2013
93.55
0.7
0.7539041464728056
18/Jun/2013
92.85
0.62
0.6722324623224547
17/Jun/2013
92.23
2.36
2.6260153555135197
14/Jun/2013
89.87
-1.15
-1.2634585805317513
13/Jun/2013
91.02
-1.24
-1.3440277476696294
12/Jun/2013
92.26
1.02
1.1179307321350285
11/Jun/2013
91.24
-0.53
-0.5775307834804402
10/Jun/2013
91.77
2.93
3.2980639351643406
07/Jun/2013
88.84
-1.09
-1.212053819637496
05/Jun/2013
89.93
-2.65
-2.8623892849427524
04/Jun/2013
92.58
1.54
1.6915641476274166
03/Jun/2013
91.04
-1.14
-1.2367107832501627
31/May/2013
92.18
-1.6
-1.7061207080400937
30/May/2013
93.78
-1.34
-1.4087468460891506
29/May/2013
95.12
--
--
iShares Japan Equity Index Fund (LU)
Fund Inception
29-May-2013
Month End Date
Monthly Total (NAV) Return
31/May/2013
-3.090833
30/Jun/2013
2.09373
31/Jul/2013
-1.126342
31/Aug/2013
-2.170876
30/Sept/2013
6.426453
31/Oct/2013
-1.25929
30/Nov/2013
1.829396
31/Dec/2013
-1.488554
31/Jan/2014
-2.4802
28/Feb/2014
-1.325069
31/Mar/2014
-1.375352
30/Apr/2014
-2.90985
31/May/2014
5.892332
30/Jun/2014
4.838193
31/Jul/2014
2.709861
31/Aug/2014
-0.654632
30/Sept/2014
3.863818
31/Oct/2014
-2.864558
30/Nov/2014
3.196437
31/Dec/2014
1.294591
31/Jan/2015
9.45754
28/Feb/2015
7.472756
31/Mar/2015
5.641397
30/Apr/2015
-0.045707
31/May/2015
2.659858
30/Jun/2015
-3.652561
31/Jul/2015
1.548775
31/Aug/2015
-7.071857
30/Sept/2015
-6.687352
31/Oct/2015
11.830592
30/Nov/2015
3.388106
31/Dec/2015
-3.383032
31/Jan/2016
-7.527808
29/Feb/2016
-2.702245
31/Mar/2016
-0.043531
30/Apr/2016
4.842784
31/May/2016
0.556617
30/Jun/2016
-2.007601
31/Jul/2016
4.906838
31/Aug/2016
1.896649
30/Sept/2016
0.859689
31/Oct/2016
3.769159
30/Nov/2016
2.456669
31/Dec/2016
0.595763
31/Jan/2017
0.767712
28/Feb/2017
2.517777
31/Mar/2017
-1.196121
30/Apr/2017
-0.916905
31/May/2017
0.00723
30/Jun/2017
-0.368684
31/Jul/2017
-1.015818
31/Aug/2017
-1.2095
30/Sept/2017
2.582177
31/Oct/2017
6.292948
30/Nov/2017
0.455937
31/Dec/2017
0.088064
31/Jan/2018
0.791878
28/Feb/2018
-0.10744
31/Mar/2018
-2.648183
30/Apr/2018
1.836367
31/May/2018
3.539463
30/Jun/2018
-2.639162
31/Jul/2018
-0.154705
31/Aug/2018
0.788197
30/Sept/2018
3.475703
31/Oct/2018
-6.756669
30/Nov/2018
0.450294
31/Dec/2018
-7.82069
31/Jan/2019
6.060153
28/Feb/2019
0.634876
31/Mar/2019
1.72438
30/Apr/2019
1.54355
31/May/2019
-3.711998
30/Jun/2019
1.81831
31/Jul/2019
2.284211
31/Aug/2019
-0.182716
30/Sept/2019
5.457627
31/Oct/2019
2.500804
30/Nov/2019
1.812594
31/Dec/2019
0.154007
31/Jan/2020
-1.519252
29/Feb/2020
-8.97508
31/Mar/2020
-5.351997
30/Apr/2020
6.93055
31/May/2020
3.172881
30/Jun/2020
-0.755684
31/Jul/2020
-6.846322
31/Aug/2020
6.624494
30/Sept/2020
2.686488
31/Oct/2020
-1.363282
30/Nov/2020
9.661709
31/Dec/2020
1.99856
31/Jan/2021
-0.311856
28/Feb/2021
1.888797
31/Mar/2021
4.026185
30/Apr/2021
-3.836944
31/May/2021
-0.046328
30/Jun/2021
2.97219
31/Jul/2021
-1.56417
31/Aug/2021
3.566733
30/Sept/2021
4.481484
31/Oct/2021
-3.454651
30/Nov/2021
0.218854
31/Dec/2021
1.468581
31/Jan/2022
-4.019154
28/Feb/2022
-1.334156
31/Mar/2022
0.499972
30/Apr/2022
-2.832269
31/May/2022
-1.186875
30/Jun/2022
-5.222562
31/Jul/2022
7.94558
31/Aug/2022
-0.759669
30/Sept/2022
-7.96219
31/Oct/2022
1.423981
30/Nov/2022
4.603342
31/Dec/2022
-2.577503
31/Jan/2023
4.681785
28/Feb/2023
-2.381784
31/Mar/2023
1.78369
30/Apr/2023
-0.609542
31/May/2023
4.576011
30/Jun/2023
2.114582
31/Jul/2023
1.601414
31/Aug/2023
-0.983749
30/Sept/2023
0.735536
31/Oct/2023
-4.533566
30/Nov/2023
4.988584
31/Dec/2023
2.821572
31/Jan/2024
6.376566
29/Feb/2024
3.762612