28-Mar-2024
iShares STOXX Europe 600 Retail UCITS ETF (DE)
Inception Date
08/Jul/2002
Fund Holdings as of
28/Mar/2024
Number of Securities
11.00
Shares Outstanding
247,890.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
ITX
INDUSTRIA DE DISENO TEXTIL INDITEX
Consumer Discretionary
Equity
3155545.38
29.97981
3155545.38
67614
46.67
Spain
Bolsa De Madrid
EUR
NXT
NEXT PLC
Consumer Discretionary
Equity
1542990.26
14.65945
1542990.26
14289
107.98
United Kingdom
London Stock Exchange
GBP
HM B
HENNES & MAURITZ
Consumer Discretionary
Equity
1138881.24
10.82014
1138881.24
75334
15.12
Sweden
Nasdaq Omx Nordic
SEK
ZAL
ZALANDO
Consumer Discretionary
Equity
787070.88
7.4777
787070.88
29712
26.49
Germany
Xetra
EUR
BME
B&M EUROPEAN VALUE RETAIL SA
Consumer Discretionary
Equity
761053.9
7.23052
761053.9
119211
6.38
United Kingdom
London Stock Exchange
GBP
HWDN
HOWDEN JOINERY GROUP PLC
Industrials
Equity
735537.37
6.9881
735537.37
69347
10.61
United Kingdom
London Stock Exchange
GBP
KGF
KINGFISHER PLC
Consumer Discretionary
Equity
685016.11
6.50811
685016.11
234822
2.92
United Kingdom
London Stock Exchange
GBP
AVOL
AVOLTA AG
Consumer Discretionary
Equity
525165.98
4.98943
525165.98
13612
38.58
Switzerland
SIX Swiss Exchange
CHF
JD.
JD SPORTS FASHION PLC
Consumer Discretionary
Equity
493975.07
4.6931
493975.07
313991
1.57
United Kingdom
London Stock Exchange
GBP
RUI
RUBIS
Utilities
Equity
399067.86
3.79141
399067.86
12189
32.74
France
Nyse Euronext - Euronext Paris
EUR
SMWH
WH SMITH PLC
Consumer Discretionary
Equity
252620.56
2.40007
252620.56
16399
15.4
United Kingdom
London Stock Exchange
GBP
EUR
EUR CASH
Cash and/or Derivatives
Cash
44050.84
0.41851
44050.84
44051
100
European Union
--
EUR
MSIFT
CASH COLLATERAL EUR MSIFT
Cash and/or Derivatives
Cash Collateral and Margins
3000
0.0285
3000
3000
100
European Union
--
EUR
SEK
SEK CASH
Cash and/or Derivatives
Cash
853.51
0.00811
853.51
9856
8.66
Sweden
--
SEK
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
550
0.00523
550
550
100
European Union
--
EUR
USD
USD CASH
Cash and/or Derivatives
Cash
153.15
0.00146
153.15
165
92.59
United States
--
USD
GBP
GBP CASH
Cash and/or Derivatives
Cash
47.49
0.00045
47.49
41
116.97
United Kingdom
--
GBP
NOK
NOK CASH
Cash and/or Derivatives
Cash
0
0
0
0
8.53
Norway
--
NOK
QKM4
STOXX 600 RETAIL JUN 24
Cash and/or Derivatives
Futures
0
0
44620
2
446.2
European Union
Eurex Deutschland
EUR
CHF
CHF CASH
Cash and/or Derivatives
Cash
-9.89
-0.000090
-9.89
-10
102.8
Switzerland
--
CHF
iShares STOXX Europe 600 Retail UCITS ETF (DE)
The Fund seeks to track the performance of an index composed of companies from the European Retail sector.
Net Assets of Fund
EUR 10,525,243
Fund Launch Date
08/Jul/2002
Fund Base Currency
EUR
Asset Class
Equity
Benchmark Index
STOXX® Europe 600 Retail
SFDR Classification
Other
Shares Outstanding
247,890
Total Expense Ratio
0.46%
ISIN
DE000A0H08P6
Distribution Frequency
Up to 4x per year
Use of Income
Distributing
Domicile
Germany
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
iShares (DE) I Investmentaktiengesellschaft mit TGV
Fund Manager
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Custodian
State Street Bank GmbH
Fiscal Year End
01 March
Bloomberg Ticker
SXRPEX GY
SIPP Available
Yes
ISA Eligibility
Yes
UK Reporting Status
Yes
Creation Price
43.31
Cancellation Price
42.04
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28/Mar/2024
EUR
42.4593
247890
10525243.24
319.038169
334.370972
27/Mar/2024
EUR
41.9536
247890
10399884.15
315.238351
330.377864
26/Mar/2024
EUR
40.9465
247890
10150235.77
307.671026
322.451244
25/Mar/2024
EUR
40.2875
247890
9986875.45
302.719315
317.249739
22/Mar/2024
EUR
40.2319
247890
9973076.06
302.301538
316.80002
21/Mar/2024
EUR
40.3057
247890
9991384.48
302.85607
317.38451
20/Mar/2024
EUR
39.5929
247890
9814676.44
297.500108
311.758111
19/Mar/2024
EUR
39.3282
247890
9749066.68
295.511158
309.67096
18/Mar/2024
EUR
39.0407
247890
9677810.55
293.35089
307.401707
15/Mar/2024
EUR
39.176
247890
9711342.77
294.367531
308.430552
14/Mar/2024
EUR
39.1114
247890
9695315.12
293.882128
307.920724
13/Mar/2024
EUR
39.108
247890
9694486.89
293.856581
307.900528
12/Mar/2024
EUR
37.8709
247890
9387815.75
284.561041
298.159224
11/Mar/2024
EUR
37.313
247890
9249523.23
280.368993
293.750539
08/Mar/2024
EUR
37.5117
247890
9298786.25
281.86202
295.301999
07/Mar/2024
EUR
37.5177
247890
9300265.35
281.907104
295.341203
06/Mar/2024
EUR
37.4436
247890
9281902.14
281.350319
294.759852
05/Mar/2024
EUR
37.0386
247890
9181496.23
278.307158
291.569785
04/Mar/2024
EUR
37.077
247890
9191028.15
278.595695
291.868344
01/Mar/2024
EUR
37.4585
247890
9285588.91
281.462277
294.865469
29/Feb/2024
EUR
37.2073
247890
9223325.96
279.574766
292.875903
28/Feb/2024
EUR
37.0964
247890
9195832.6
278.741466
292.002576
27/Feb/2024
EUR
37.1543
247890
9210185.99
279.176525
292.459853
26/Feb/2024
EUR
37.2852
247890
9242631.83
280.160105
293.480995
23/Feb/2024
EUR
37.3521
247890
9259223.21
280.66279
294.003075
22/Feb/2024
EUR
37.1398
247890
9206578.15
279.067573
292.320937
21/Feb/2024
EUR
37.2147
247890
9225142.44
279.630369
292.901794
20/Feb/2024
EUR
36.9264
247890
9153674.2
277.46409
290.639626
19/Feb/2024
EUR
36.7304
247890
9105100.87
275.991351
289.095606
16/Feb/2024
EUR
36.753
247890
9110699.73
276.161167
289.253252
15/Feb/2024
EUR
36.5275
247890
9054794.73
274.466765
287.474907
14/Feb/2024
EUR
36.138
247890
8958236.68
271.540071
284.412335
13/Feb/2024
EUR
35.8142
247890
8877972.37
269.107046
281.862221
12/Feb/2024
EUR
36.2566
247890
8987646.33
272.431229
285.333581
09/Feb/2024
EUR
35.7678
247890
8866484.61
268.758397
281.47085
08/Feb/2024
EUR
35.837
247890
8883641.96
269.278364
282.015641
07/Feb/2024
EUR
35.8275
247890
8881276.27
269.206982
281.929781
06/Feb/2024
EUR
36.094
247890
8947329.72
271.209456
284.017142
05/Feb/2024
EUR
35.53
247890
8807537.57
266.971574
279.545328
02/Feb/2024
EUR
36.2581
247890
8988032.4
272.4425
285.295115
01/Feb/2024
EUR
36.215
247890
8977328.22
272.118647
284.967635
31/Jan/2024
EUR
36.6927
247890
9095761.28
275.708074
288.716297
30/Jan/2024
EUR
37.5481
247890
9307797.12
282.135529
295.464492
29/Jan/2024
EUR
37.1393
247890
9206450.18
279.063816
292.225221
26/Jan/2024
EUR
37.1016
247890
9197108.3
278.780539
291.91734
25/Jan/2024
EUR
36.9663
247890
9163585.62
277.763898
290.852159
24/Jan/2024
EUR
36.6275
327890
12009802.8
275.218163
288.184171
23/Jan/2024
EUR
36.1324
327890
11847445.04
271.497993
284.27429
22/Jan/2024
EUR
36.2308
327890
11879722.14
272.237368
285.043287
19/Jan/2024
EUR
35.8028
327890
11739383.38
269.021386
281.669028
18/Jan/2024
EUR
35.983
327890
11798468.98
270.375405
283.081721
17/Jan/2024
EUR
35.8116
327890
11742263.33
269.087509
281.729279
16/Jan/2024
EUR
36.3792
327890
11928369.04
273.352442
286.189006
15/Jan/2024
EUR
36.8983
325000
11991952.69
274.747329
287.654022
12/Jan/2024
EUR
37.2686
325000
12112284.83
277.504609
290.520661
11/Jan/2024
EUR
36.7334
325000
11938361.87
273.519472
286.343954
10/Jan/2024
EUR
37.1195
325000
12063829.15
276.3944
289.35791
09/Jan/2024
EUR
36.9993
325000
12024772.89
275.499382
288.416096
08/Jan/2024
EUR
37.2932
325000
12120276
277.687782
290.699503
05/Jan/2024
EUR
36.8203
325000
11966607.64
274.166536
287.000143
04/Jan/2024
EUR
37.2141
325000
12094593.3
277.098798
290.065023
03/Jan/2024
EUR
37.4964
325000
12186339.28
279.200824
292.263419
02/Jan/2024
EUR
38.3174
325000
12453139.34
285.314047
298.667853
29/Dec/2023
EUR
38.7012
325000
12577904.13
288.171849
301.637436
28/Dec/2023
EUR
38.7245
325000
12585474.46
288.345343
301.821974
27/Dec/2023
EUR
38.7797
325000
12603409.4
288.756366
302.241175
22/Dec/2023
EUR
38.7367
325000
12589439.96
288.436185
301.890557
21/Dec/2023
EUR
39.1404
325000
12720617
291.442163
305.036471
20/Dec/2023
EUR
39.2744
325000
12764192.12
292.439937
306.070237
19/Dec/2023
EUR
39.004
325000
12676284.75
290.426519
303.956318
18/Dec/2023
EUR
38.6116
325000
12548771.49
287.504681
300.903732
15/Dec/2023
EUR
38.7964
325000
12608844.87
288.880715
302.259568
14/Dec/2023
EUR
38.8278
325000
12619044.03
289.114522
302.494019
13/Dec/2023
EUR
37.9516
325000
12334277.43
282.590275
295.642293
12/Dec/2023
EUR
38.3134
325000
12451860.84
285.284263
298.469884
11/Dec/2023
EUR
38.5458
325000
12527392.18
287.01473
300.272623
08/Dec/2023
EUR
38.1328
325000
12393146.63
283.939503
297.043535
07/Dec/2023
EUR
37.7679
325000
12274580.68
281.222432
294.189857
06/Dec/2023
EUR
38.1052
325000
12384180.95
283.733991
296.813393
05/Dec/2023
EUR
38.0727
325000
12373621.43
283.491994
296.566053
04/Dec/2023
EUR
38.0592
325000
12369228.81
283.391472
296.454071
01/Dec/2023
EUR
37.8398
325000
12297932.4
281.757804
294.726987
30/Nov/2023
EUR
37.1077
325000
12059993.8
276.306536
289.032837
29/Nov/2023
EUR
37.2465
325000
12105121.55
277.340051
290.104982
28/Nov/2023
EUR
36.777
325000
11952526.16
273.844121
286.44693
27/Nov/2023
EUR
36.685
325000
11922624.07
273.159083
285.728409
24/Nov/2023
EUR
36.6631
325000
11915497.26
272.996014
285.545628
23/Nov/2023
EUR
36.3383
325000
11809944.03
270.57753
283.009329
22/Nov/2023
EUR
36.3417
325000
11811040.63
270.602847
283.030135
21/Nov/2023
EUR
36.3054
325000
11799267.56
270.332554
282.740535
20/Nov/2023
EUR
36.0997
325000
11732405.18
268.800898
281.131716
17/Nov/2023
EUR
35.8763
325000
11659786.55
267.137446
279.38451
16/Nov/2023
EUR
35.3219
325000
11479632.13
263.009344
275.050515
15/Nov/2023
EUR
35.9786
325000
11693056.76
267.899179
280.167181
14/Nov/2023
EUR
35.509
325000
11540419.63
264.402504
276.52742
13/Nov/2023
EUR
34.425
325000
11188112.71
256.330964
268.066729
10/Nov/2023
EUR
34.1338
325000
11093494.56
254.162668
265.795916
09/Nov/2023
EUR
34.5222
325000
11219707.2
257.054722
268.811637
08/Nov/2023
EUR
34.2142
325000
11119614.37
254.761333
266.578893
07/Nov/2023
EUR
33.8805
325000
11011173.75
252.276579
263.987966
06/Nov/2023
EUR
33.5888
325000
10916354.16
250.10456
261.701936
03/Nov/2023
EUR
34.0377
325000
11062266.03
253.447101
265.189431
02/Nov/2023
EUR
33.4865
325000
10883118.75
249.342827
260.88911
01/Nov/2023
EUR
33.2638
325000
10810732.5
247.684587
259.146123
31/Oct/2023
EUR
32.6932
325000
10625280.46
243.43586
254.701193
30/Oct/2023
EUR
32.3519
325000
10514362.56
240.894516
252.301476
27/Oct/2023
EUR
32.1685
325000
10454752.99
239.528907
250.854111
26/Oct/2023
EUR
32.4837
325000
10557199.6
241.875908
253.3064
25/Oct/2023
EUR
32.9148
325000
10697318.68
245.085909
256.664014
24/Oct/2023
EUR
33.3386
325000
10835031.54
248.241553
259.96694
23/Oct/2023
EUR
33.1551
325000
10775408.42
246.8752
258.528558
20/Oct/2023
EUR
32.7262
325000
10636028.9
243.68158
255.183141
19/Oct/2023
EUR
33.3219
325000
10829622.24
248.117204
259.813012
18/Oct/2023
EUR
34.0771
325000
11075055.77
253.740476
265.697306
17/Oct/2023
EUR
34.3819
325000
11174114.99
256.010038
268.076015
16/Oct/2023
EUR
34.1735
325000
11106391.93
254.458277
266.435948
13/Oct/2023
EUR
33.7152
325000
10957440.62
249.492689
261.208345
12/Oct/2023
EUR
34.1281
325000
11091633.1
252.548151
264.402563
11/Oct/2023
EUR
34.1995
325000
11114850.71
253.076512
264.957579
10/Oct/2023
EUR
34.9246
325000
11350480.01
258.442256
270.568939
09/Oct/2023
EUR
34.1547
325000
11100269.52
252.744991
264.603818
06/Oct/2023
EUR
34.8158
325000
11315125.19
257.637135
269.711519
05/Oct/2023
EUR
34.0245
325000
11057970.63
251.78151
263.587144
04/Oct/2023
EUR
33.8876
325000
11013462.07
250.76845
262.524949
02/Oct/2023
EUR
35.2448
325000
11454554.91
260.811738
273.02386
29/Sept/2023
EUR
35.4039
325000
11506267.56
261.989079
274.247416
28/Sept/2023
EUR
35.1788
325000
11433100.51
260.323338
272.496125
27/Sept/2023
EUR
35.3134
325000
11476869.76
261.319378
273.538461
26/Sept/2023
EUR
35.2904
325000
11469392.04
261.149178
273.356752
25/Sept/2023
EUR
35.3863
325000
11500533.93
261.858839
274.094491
22/Sept/2023
EUR
35.53
325000
11547237.17
262.92222
275.194488
21/Sept/2023
EUR
35.7263
325000
11611043.8
264.374841
276.707562
20/Sept/2023
EUR
35.6695
325000
11592575.77
263.954521
276.266109
19/Sept/2023
EUR
35.0899
325000
11404204.61
259.665477
271.777106
18/Sept/2023
EUR
35.645
325000
11584618.84
263.77322
276.065157
15/Sept/2023
EUR
36.2206
325000
11771680.23
268.032664
280.510885
14/Sept/2023
EUR
36.3574
325000
11816166.28
269.044985
281.570852
13/Sept/2023
EUR
36.119
325000
11738688.13
267.280823
279.711284
12/Sept/2023
EUR
36.45
325000
11846257.73
269.730225
282.263739
11/Sept/2023
EUR
36.2393
325000
11777767.72
268.171044
280.635807
08/Sept/2023
EUR
35.8316
325000
11645262.99
265.154062
277.476191
07/Sept/2023
EUR
35.7436
325000
11616669.82
264.502861
276.781146
06/Sept/2023
EUR
35.942
325000
11681150.27
265.971022
278.321913
05/Sept/2023
EUR
36.29
325000
11794243.96
268.546224
281.007014
04/Sept/2023
EUR
36.4427
325000
11843884.01
269.676205
282.19191
01/Sept/2023
EUR
36.5095
325000
11865575.29
270.170526
282.701513
31/Aug/2023
EUR
36.6652
325000
11916199.73
271.322707
283.909347
30/Aug/2023
EUR
36.2673
325000
11786878.1
268.378244
280.819223
29/Aug/2023
EUR
36.2302
345000
12499431.26
268.103704
280.524784
28/Aug/2023
EUR
35.6243
345000
12290369.14
263.62004
275.813606
25/Aug/2023
EUR
35.2864
345000
12173816.03
261.119578
273.180401
24/Aug/2023
EUR
35.2171
345000
12149896.72
260.606758
272.657067
23/Aug/2023
EUR
35.4
345000
12212997.11
261.960219
274.065073
22/Aug/2023
EUR
35.7644
345000
12338733.86
264.656781
276.889726
21/Aug/2023
EUR
35.6599
345000
12302660.57
263.883481
276.074149
18/Aug/2023
EUR
35.6806
345000
12309808.11
264.036661
276.228656
17/Aug/2023
EUR
36.1299
345000
12464808.74
267.361483
279.694216
16/Aug/2023
EUR
36.3225
345000
12531262.95
268.786725
281.195256
15/Aug/2023
EUR
36.0075
345000
12422597.52
266.455723
278.753579
14/Aug/2023
EUR
35.7912
345000
12347972.78
264.855101
277.076513
11/Aug/2023
EUR
35.5072
345000
12249987.86
262.7535
274.857683
10/Aug/2023
EUR
36.0542
345000
12438695.06
266.801303
279.103447
09/Aug/2023
EUR
35.6442
345000
12297263.93
263.7673
275.917148
08/Aug/2023
EUR
35.6403
345000
12295910.98
263.73844
275.875906
07/Aug/2023
EUR
35.8249
345000
12359574.51
265.104482
277.301399
04/Aug/2023
EUR
36.0665
345000
12442954.33
266.892323
279.175058
03/Aug/2023
EUR
36.0154
345000
12425301.4
266.514183
278.773424
02/Aug/2023
EUR
35.8215
385000
13791281.7
265.079322
277.263897
01/Aug/2023
EUR
36.7785
385000
14159719.9
272.161127
284.671773
31/Jul/2023
EUR
37.3449
385000
14377774.33
276.352491
289.040383
28/Jul/2023
EUR
37.2958
385000
14358883.99
275.989151
288.654782
27/Jul/2023
EUR
37.4722
385000
14426808.86
277.294512
289.999555
26/Jul/2023
EUR
36.9767
385000
14236043.86
273.627809
286.176542
25/Jul/2023
EUR
36.8451
385000
14185370.45
272.653968
285.155781
24/Jul/2023
EUR
36.9586
385000
14229066.94
273.493869
286.032402
21/Jul/2023
EUR
37.141
385000
14299279.27
274.84363
287.428297
20/Jul/2023
EUR
37.0137
385000
14250283.21
273.901609
286.438583
19/Jul/2023
EUR
36.7723
385000
14157340.61
272.115247
284.57088
18/Jul/2023
EUR
36.866
385000
14193423.6
272.808628
285.283263
17/Jul/2023
EUR
36.3974
385000
14012990.22
269.340985
281.652528
14/Jul/2023
EUR
36.7666
385000
14155153.99
270.201365
282.542487
13/Jul/2023
EUR
36.8249
385000
14177569.4
270.629818
282.978593
12/Jul/2023
EUR
36.8896
385000
14202508.96
271.105304
283.482211
11/Jul/2023
EUR
35.9526
385000
13841767.94
264.219199
276.278707
10/Jul/2023
EUR
35.4173
385000
13635667.67
260.285227
272.151833
07/Jul/2023
EUR
35.2941
385000
13588221.47
259.379818
271.194136
06/Jul/2023
EUR
34.9371
385000
13450793.82
256.75619
268.44817
05/Jul/2023
EUR
36.2235
385000
13946064.59
--
--
04/Jul/2023
EUR
36.3352
385000
13989046.38
267.030964
279.179958
03/Jul/2023
EUR
36.2017
385000
13937649.2
266.04986
278.157834
30/Jun/2023
EUR
36.3563
385000
13997189.79
267.18603
279.335027
29/Jun/2023
EUR
35.9196
385000
13829029.23
263.976679
275.978117
28/Jun/2023
EUR
35.2639
385000
13576593.85
259.157875
270.939655
27/Jun/2023
EUR
35.2933
385000
13587912.3
259.373939
271.160823
26/Jun/2023
EUR
34.9979
385000
13474210.1
257.203015
268.886159
23/Jun/2023
EUR
34.818
385000
13404939.06
255.880912
267.493353
22/Jun/2023
EUR
34.9976
385000
13474073.2
257.20081
268.868274
21/Jun/2023
EUR
34.8933
385000
13433904.31
256.434299
268.072449
20/Jun/2023
EUR
35.0691
385000
13501607.13
257.726271
269.405648
19/Jun/2023
EUR
35.1551
385000
13534716.28
258.358293
270.056771
16/Jun/2023
EUR
35.3961
385000
13627481.84
260.129426
271.837087
15/Jun/2023
EUR
35.2857
385000
13584982.36
259.318085
270.994014
14/Jun/2023
EUR
35.1731
385000
13541652.42
258.490577
270.12573
13/Jun/2023
EUR
34.9765
385000
13465966.37
257.045744
268.619442
12/Jun/2023
EUR
34.6952
385000
13357668.78
254.978443
266.552982
09/Jun/2023
EUR
34.4026
385000
13245018.62
252.828096
264.34079
08/Jun/2023
EUR
34.4872
385000
13277557.89
253.44983
264.986264
07/Jun/2023
EUR
34.6532
385000
13341467.99
254.669781
266.263549
06/Jun/2023
EUR
33.9696
385000
13078310.72
249.645937
261.013399
05/Jun/2023
EUR
34.046
385000
13107725.77
250.207408
261.589235
02/Jun/2023
EUR
34.4315
385000
13256122.3
253.040485
264.540605
01/Jun/2023
EUR
33.6932
385000
12971899.48
247.614646
258.867342
31/May/2023
EUR
33.3899
385000
12855111.16
245.385664
256.540202
30/May/2023
EUR
33.5057
385000
12899713.74
246.23669
257.422137
26/May/2023
EUR
33.3167
385000
12826943.75
244.84771
255.952665
25/May/2023
EUR
33.1413
385000
12759386.38
243.558679
254.608887
24/May/2023
EUR
33.3502
385000
12839841.55
245.093905
256.204176
23/May/2023
EUR
33.8748
385000
13041795.22
248.949242
260.233892
22/May/2023
EUR
34.3394
385000
13220674.55
252.363633
263.801141
19/May/2023
EUR
34.1607
385000
13151865.37
251.05035
262.414952
18/May/2023
EUR
34.5017
385000
13283150.16
253.556392
265.024892
17/May/2023
EUR
34.2895
385000
13201443.52
251.996913
263.396064
16/May/2023
EUR
34.2414
385000
13182957.88
251.643422
263.025509
15/May/2023
EUR
34.6858
385000
13354018.34
254.909361
266.442332
12/May/2023
EUR
34.7434
385000
13376214.05
255.332669
266.873807
11/May/2023
EUR
34.6487
385000
13339734.39
254.63671
266.144464
10/May/2023
EUR
34.4607
385000
13267364.66
253.255079
264.696958
09/May/2023
EUR
34.6912
385000
13356098.21
254.949046
266.462665
08/May/2023
EUR
34.9229
385000
13445326.01
256.651832
268.240648
05/May/2023
EUR
34.7297
385000
13370937.39
255.231987
266.748036
04/May/2023
EUR
34.3156
385000
13211499.57
252.188725
263.748739
03/May/2023
EUR
34.2956
365000
12517903.5
252.041743
263.589866
02/May/2023
EUR
34.4032
365000
12557163.96
252.832506
264.418599
28/Apr/2023
EUR
34.8423
365000
12717433.52
256.059495
267.782347
27/Apr/2023
EUR
34.6139
365000
12634080.87
254.380961
266.022903
26/Apr/2023
EUR
34.5241
365000
12601286.94
253.721012
265.62168
25/Apr/2023
EUR
34.5567
365000
12613201.8
253.960593
265.86081
24/Apr/2023
EUR
34.8538
345000
12024555.42
256.14401
268.155455
21/Apr/2023
EUR
34.9252
345000
12049187.81
256.668735
268.687053
20/Apr/2023
EUR
34.777
345000
11998051.63
255.579599
267.548206
19/Apr/2023
EUR
34.8315
345000
12016852.57
255.980125
267.959986
18/Apr/2023
EUR
34.9568
345000
12060112.57
256.900967
268.924828
17/Apr/2023
EUR
34.9362
345000
12052984.84
256.749575
268.756563
14/Apr/2023
EUR
34.8133
345000
12010593.38
255.002097
266.919587
13/Apr/2023
EUR
34.4702
345000
11892236.1
252.488942
264.272993
12/Apr/2023
EUR
34.1651
345000
11786942.53
250.254131
261.927945
11/Apr/2023
EUR
34.3712
345000
11858063.83
251.763782
263.508814
06/Apr/2023
EUR
33.9836
345000
11724353.97
248.924671
260.523078
05/Apr/2023
EUR
34.0787
345000
11757137.44
249.621264
261.248455
04/Apr/2023
EUR
34.5557
365000
12612813.54
253.115216
264.888602
03/Apr/2023
EUR
34.4069
365000
12558517.3
252.025279
263.749044
31/Mar/2023
EUR
34.8239
365000
12710734.79
255.07974
266.936644
30/Mar/2023
EUR
34.2492
365000
12500941.93
250.870151
262.529883
29/Mar/2023
EUR
33.0171
365000
12051236.37
241.845207
253.083075
28/Mar/2023
EUR
32.8691
365000
11997209.65
240.761129
251.950148
27/Mar/2023
EUR
32.9172
365000
12014795.91
241.113454
252.314122
24/Mar/2023
EUR
32.5656
365000
11886460.9
238.538038
249.607515
23/Mar/2023
EUR
33.2856
365000
12149244.32
243.811928
255.121203
22/Mar/2023
EUR
33.2432
365000
12133777.85
243.501355
254.797007
21/Mar/2023
EUR
32.9828
365000
12038730.96
241.593964
252.796782
20/Mar/2023
EUR
32.5566
365000
11883169.28
238.472115
249.525574
17/Mar/2023
EUR
32.4295
365000
11836758.29
237.541126
248.547066
16/Mar/2023
EUR
32.9725
365000
12034944.82
241.518518
252.699567
15/Mar/2023
EUR
32.2722
365000
11779338.2
236.388928
247.325282
14/Mar/2023
EUR
33.8254
365000
12346286.3
247.76588
259.224857
13/Mar/2023
EUR
33.2777
365000
12146366.08
243.754062
255.021875
10/Mar/2023
EUR
33.9793
365000
12402462.03
248.893174
260.389318
09/Mar/2023
EUR
34.4034
365000
12557244.16
251.999642
263.633094
08/Mar/2023
EUR
34.3363
365000
12532756.95
251.508145
263.116125
07/Mar/2023
EUR
34.2875
365000
12514940.71
251.150692
262.744667
06/Mar/2023
EUR
34.7557
365000
12685826.58
254.580186
266.323656
03/Mar/2023
EUR
34.4218
365000
12563971.03
252.134419
263.7555
02/Mar/2023
EUR
33.8672
365000
12361539.57
248.072059
259.496519
01/Mar/2023
EUR
33.9258
365000
12382904.24
248.501295
259.94857
28/Feb/2023
EUR
34.3746
365000
12546735.42
251.788686
263.382908
27/Feb/2023
EUR
34.1132
365000
12451301.42
249.873971
261.372804
24/Feb/2023
EUR
33.4621
365000
12213668.87
245.104764
256.373468
23/Feb/2023
EUR
33.7167
365000
12306583.79
246.96967
258.31813
22/Feb/2023
EUR
33.6101
365000
12267679.25
246.188841
257.50304
21/Feb/2023
EUR
33.8288
365000
12347508.71
247.790785
259.17175
20/Feb/2023
EUR
33.9528
365000
12392788.27
248.699066
260.124296
17/Feb/2023
EUR
34.0667
365000
12434350.89
249.533366
260.990042
16/Feb/2023
EUR
33.9169
365000
12379672.08
248.436104
259.835153
15/Feb/2023
EUR
33.8866
365000
12368599.8
248.214161
259.5906
14/Feb/2023
EUR
33.7033
365000
12301695.59
246.871517
258.191218
13/Feb/2023
EUR
33.7077
365000
12303321.48
246.903746
258.218557
10/Feb/2023
EUR
33.4306
365000
12202170.31
244.874031
256.086107
09/Feb/2023
EUR
34.6547
365000
12648948.61
253.840376
265.462034
08/Feb/2023
EUR
34.3521
365000
12538523.24
251.623877
263.143415
07/Feb/2023
EUR
34.2778
365000
12511407.1
251.079641
262.576181
06/Feb/2023
EUR
34.3456
365000
12536159.01
251.576266
263.078878
03/Feb/2023
EUR
35.1264
365000
12821122.79
257.295506
269.062911
02/Feb/2023
EUR
35.0047
365000
12776731.04
256.404073
268.118144
01/Feb/2023
EUR
33.7375
365000
12314192.31
247.122026
258.399618
31/Jan/2023
EUR
33.5696
365000
12252921.57
245.892185
257.114323
30/Jan/2023
EUR
33.68
365000
12293204.83
246.700848
257.950634
27/Jan/2023
EUR
33.5506
365000
12245955.63
245.753012
256.954195
26/Jan/2023
EUR
33.5502
365000
12245821.12
245.750083
256.947499
25/Jan/2023
EUR
32.8041
365000
11973492.53
240.285014
251.226714
24/Jan/2023
EUR
32.8545
365000
11991904.69
240.654186
251.615053
23/Jan/2023
EUR
32.8593
365000
11993646.12
240.689346
251.637674
20/Jan/2023
EUR
32.7587
365000
11956918.77
239.952466
250.857235
19/Jan/2023
EUR
32.4052
365000
11827882.18
237.363133
248.141931
18/Jan/2023
EUR
33.295
365000
12152680.07
243.880782
254.998737
17/Jan/2023
EUR
33.1631
365000
12104527.41
242.914634
253.954671
16/Jan/2023
EUR
33.3278
365000
12164661.02
244.121037
255.214037
13/Jan/2023
EUR
33.2394
325000
10802812.59
241.109833
252.040245
12/Jan/2023
EUR
33.0942
325000
10755617.4
240.05659
250.932044
11/Jan/2023
EUR
32.4827
325000
10556879.58
235.620931
246.291789
10/Jan/2023
EUR
31.7987
325000
10334588.99
230.659375
241.098156
09/Jan/2023
EUR
32.2385
325000
10477497.1
233.849569
244.428402
06/Jan/2023
EUR
32.057
325000
10418511.3
232.533016
243.047646
05/Jan/2023
EUR
31.6413
325000
10283435.5
229.517637
239.885948
04/Jan/2023
EUR
30.9823
325000
10069236.61
224.737425
234.885386
03/Jan/2023
EUR
30.0074
325000
9752408.35
217.665758
227.487941
02/Jan/2023
EUR
29.5483
325000
9603192.03
214.335568
223.850345
30/Dec/2022
EUR
28.9468
325000
9407709.89
209.972446
219.417945
29/Dec/2022
EUR
29.283
325000
9516968.98
212.411152
221.989168
28/Dec/2022
EUR
28.9539
325000
9410011.74
210.023947
219.48493
27/Dec/2022
EUR
28.8608
325000
9379775.48
209.348624
218.76901
23/Dec/2022
EUR
28.7995
365000
10511803.27
208.90397
218.296674
22/Dec/2022
EUR
28.7709
365000
10501364.52
208.696514
218.081234
21/Dec/2022
EUR
29.073
365000
10611650.45
210.887867
220.377349
20/Dec/2022
EUR
28.2447
365000
10309304.6
204.879598
214.080526
19/Dec/2022
EUR
28.4774
365000
10394260.24
206.567542
215.842346
16/Dec/2022
EUR
28.4589
365000
10387499.45
206.433348
215.679615
15/Dec/2022
EUR
28.8932
365000
10546007.62
209.583645
218.973617
14/Dec/2022
EUR
30.1096
365000
10989995.12
218.40709
228.187188
13/Dec/2022
EUR
29.8967
365000
10912279.34
216.86277
226.573001
12/Dec/2022
EUR
29.1008
365000
10621788.17
211.089521
220.527853
09/Dec/2022
EUR
29.3371
365000
10708026.64
212.803579
222.310972
08/Dec/2022
EUR
29.1001
365000
10621536.31
211.084443
220.51073
07/Dec/2022
EUR
29.4511
365000
10749667.26
213.630505
223.180607
06/Dec/2022
EUR
29.3948
365000
10729111.22
213.222119
222.744275
05/Dec/2022
EUR
29.6968
365000
10839315.26
215.412748
225.032874
02/Dec/2022
EUR
29.9365
365000
10926831.99
217.151468
226.840708
01/Dec/2022
EUR
29.73
365000
10851439.35
215.653572
225.276957
30/Nov/2022
EUR
29.1243
365000
10630376.6
211.259984
220.675444
29/Nov/2022
EUR
29.1234
365000
10630045.22
211.253456
220.668831
28/Nov/2022
EUR
29.0076
365000
10587786.03
210.413473
219.787035
25/Nov/2022
EUR
29.3677
365000
10719202.95
213.025543
222.510861
24/Nov/2022
EUR
29.5379
365000
10781327.55
214.260129
223.791775
23/Nov/2022
EUR
29.3764
365000
10722396.33
213.088651
222.56733
22/Nov/2022
EUR
28.8962
365000
10547118.99
209.605407
218.925865
21/Nov/2022
EUR
28.6785
365000
10467654.6
208.026268
217.27802
18/Nov/2022
EUR
28.7057
365000
10477590.12
208.22357
217.47604
17/Nov/2022
EUR
28.107
365000
10259039.1
203.880758
212.937407
16/Nov/2022
EUR
28.4751
365000
10393423.4
206.550858
215.713223
15/Nov/2022
EUR
29.4592
365000
10752592.67
213.68926
223.169739
14/Nov/2022
EUR
29.5202
365000
10774878.6
214.131738
223.628605
11/Nov/2022
EUR
29.2406
365000
10672817.12
212.103593
221.479009
10/Nov/2022
EUR
28.5165
365000
10408516.38
206.851163
216.045588
09/Nov/2022
EUR
27.316
365000
9970339.72
198.143053
207.092477
08/Nov/2022
EUR
27.4028
365000
10002019.84
198.772677
207.767577
07/Nov/2022
EUR
26.84
365000
9796587.05
194.690275
203.463576
04/Nov/2022
EUR
26.5645
365000
9696056.8
192.69187
201.378771
03/Nov/2022
EUR
25.7426
365000
9396031.35
186.730025
195.144881
02/Nov/2022
EUR
26.067
365000
9514456.49
189.083137
197.588702
01/Nov/2022
EUR
26.1932
365000
9560524.9
189.998558
198.555971
31/Oct/2022
EUR
25.6213
365000
9351779.36
185.850147
194.210677
28/Oct/2022
EUR
25.6477
365000
9361400.87
186.041645
194.633317
27/Oct/2022
EUR
26.1627
365000
9549382.44
189.777319
198.540274
26/Oct/2022
EUR
26.2501
365000
9581286.77
190.411296
199.205601
25/Oct/2022
EUR
25.7541
365000
9400260.99
186.813443
195.440777
24/Oct/2022
EUR
24.8352
365000
9064864.84
180.147985
188.472659
21/Oct/2022
EUR
24.321
365000
8877151.3
176.418114
184.557265
20/Oct/2022
EUR
25.1586
365000
9182898.58
182.493843
190.908827
19/Oct/2022
EUR
24.8537
365000
9071606.77
180.282179
188.587257
18/Oct/2022
EUR
25.3117
365000
9238767.05
183.60439
192.065079
17/Oct/2022
EUR
25.1193
365000
9168552.53
182.208771
190.601168
14/Oct/2022
EUR
24.6344
365000
8991567.27
177.313837
185.439709
13/Oct/2022
EUR
24.5749
365000
8969849.92
176.885567
185.003179
12/Oct/2022
EUR
23.8331
365000
8699080.48
171.546228
179.416532
11/Oct/2022
EUR
24.2823
365000
8863051.45
174.779486
182.799966
10/Oct/2022
EUR
24.0869
365000
8791736.52
173.373033
181.321914
07/Oct/2022
EUR
23.7463
365000
8667401.98
170.921458
178.742546
06/Oct/2022
EUR
24.3029
365000
8870564.26
174.927761
182.93908
05/Oct/2022
EUR
24.5478
365000
8959956.24
176.690506
184.784618
04/Oct/2022
EUR
25.3571
365000
9255328.52
182.515697
190.868587
30/Sept/2022
EUR
23.978
365000
8751985.61
172.589191
180.48467
29/Sept/2022
EUR
23.354
365000
8524224.52
168.097755
175.787174
28/Sept/2022
EUR
24.4394
365000
8920384.52
175.910263
183.953732
27/Sept/2022
EUR
24.2387
365000
8847123.22
174.465661
182.437726
26/Sept/2022
EUR
24.3765
365000
8897420.19
175.45752
183.473943
23/Sept/2022
EUR
24.6987
365000
9015038.44
177.776656
185.878031
22/Sept/2022
EUR
25.7639
365000
9403814.59
185.443768
193.902034
21/Sept/2022
EUR
26.153
365000
9545832.96
188.244437
196.829847
20/Sept/2022
EUR
25.9454
365000
9470062.8
186.750171
195.256666
19/Sept/2022
EUR
26.4913
365000
9669310.04
190.679458
199.369092
16/Sept/2022
EUR
26.4986
365000
9671997.76
190.732002
199.410569
15/Sept/2022
EUR
26.7655
365000
9769401.42
192.653099
201.427801
14/Sept/2022
EUR
27.119
365000
9898434.58
195.197526
204.064712
13/Sept/2022
EUR
26.9434
365000
9834353.52
193.93359
202.729447
12/Sept/2022
EUR
27.9069
365000
10186012.53
200.868684
210.00131
09/Sept/2022
EUR
26.7131
365000
9750266.16
192.275933
201.000093
08/Sept/2022
EUR
26.2302
365000
9574032.29
188.800109
197.36703
07/Sept/2022
EUR
26.6587
365000
9730439.48
191.884372
200.587967
06/Sept/2022
EUR
27.2092
365000
9931359.09
195.846769
204.726205
05/Sept/2022
EUR
26.7337
365000
9757808.05
192.424208
201.148322
02/Sept/2022
EUR
26.7907
365000
9778597.36
192.834483
201.565426
01/Sept/2022
EUR
26.2209
365000
9570635.54
188.733169
197.281624
31/Aug/2022
EUR
26.5524
365000
9691612.62
191.119244
199.768594
30/Aug/2022
EUR
26.9501
365000
9836771.23
193.981815
202.758785
29/Aug/2022
EUR
26.852
365000
9800969.36
193.275709
202.00856
26/Aug/2022
EUR
26.9614
365000
9840921.65
194.06315
202.773119
25/Aug/2022
EUR
27.92
365000
10190811.42
200.962975
210.047459
24/Aug/2022
EUR
28.4837
365000
10396546.61
205.020383
214.284041
23/Aug/2022
EUR
28.677
365000
10467122.68
206.411721
215.746242
22/Aug/2022
EUR
28.9487
365000
10566272.15
208.367367
217.784593
19/Aug/2022
EUR
29.6667
365000
10828353.62
213.535397
223.171058
18/Aug/2022
EUR
30.3345
365000
11072100.74
218.342098
228.182405
17/Aug/2022
EUR
30.7853
365000
11236650.83
221.586872
231.571883
16/Aug/2022
EUR
31.6103
365000
11537750.11
227.525069
237.774463
15/Aug/2022
EUR
31.2384
365000
11402006.18
224.848202
234.970575
12/Aug/2022
EUR
31.2445
365000
11404243.48
224.892109
235.014726
11/Aug/2022
EUR
31.3961
365000
11459569.36
225.983297
236.151248
10/Aug/2022
EUR
31.5171
365000
11503750.6
226.854233
237.057902
09/Aug/2022
EUR
30.5756
365000
11160086.58
220.077491
229.969223
08/Aug/2022
EUR
31.3184
365000
11431222.09
225.424027
235.55961
05/Aug/2022
EUR
30.5022
365000
11133298.03
219.549171
229.39367
04/Aug/2022
EUR
31.0162
365000
11320917.76
223.248848
233.268576
03/Aug/2022
EUR
30.4989
365000
11132101.07
219.525418
229.369998
02/Aug/2022
EUR
30.0967
385000
11587226.04
216.630458
226.33121
01/Aug/2022
EUR
30.5408
385000
11758198.02
219.827007
229.681025
29/Jul/2022
EUR
30.4998
385000
11742414.08
219.531896
229.361789
28/Jul/2022
EUR
29.9398
385000
11526809.93
215.50112
225.148298
27/Jul/2022
EUR
29.7495
385000
11453545.77
214.131376
223.716936
26/Jul/2022
EUR
29.6247
385000
11405493.62
213.233089
222.780797
25/Jul/2022
EUR
30.9294
385000
11907806.07
222.624078
232.592232
22/Jul/2022
EUR
31.0621
385000
11958921.67
223.579227
233.583145
21/Jul/2022
EUR
30.8611
385000
11881529.43
222.132467
232.080816
20/Jul/2022
EUR
30.7139
385000
11824833.27
221.072949
230.962231
19/Jul/2022
EUR
30.7008
385000
11819824.67
220.978657
230.858331
18/Jul/2022
EUR
29.9585
385000
11534027.46
215.63572
225.280699
15/Jul/2022
EUR
29.4762
385000
11348332.57
212.164214
221.638166
14/Jul/2022
EUR
28.9692
385000
11153150.94
206.706291
215.941307
13/Jul/2022
EUR
29.303
385000
11281667.39
209.088081
218.421335
12/Jul/2022
EUR
29.6564
405000
12010860.67
211.609725
221.062321
11/Jul/2022
EUR
29.0911
405000
11781890.34
207.576094
216.831172
08/Jul/2022
EUR
29.367
405000
11893649.11
209.544746
218.890906
07/Jul/2022
EUR
29.0386
405000
11760643.09
207.201487
216.434894
06/Jul/2022
EUR
28.2353
405000
11435297.52
201.469635
210.441972
05/Jul/2022
EUR
27.4054
405000
11099196.71
195.547982
204.242192
04/Jul/2022
EUR
27.8834
405000
11292774.22
198.958694
207.817164
01/Jul/2022
EUR
27.7902
405000
11255021.47
198.293676
207.101352
30/Jun/2022
EUR
27.3909
405000
11093308.41
195.444519
204.136096
29/Jun/2022
EUR
27.7665
405000
11245438.75
198.124568
206.939769
28/Jun/2022
EUR
27.9046
405000
11301378.62
199.109964
207.945292
27/Jun/2022
EUR
28.0578
405000
11363409.53
200.203105
209.1054
24/Jun/2022
EUR
27.9379
405000
11314850.03
199.347572
208.191726
23/Jun/2022
EUR
27.4092
405000
11100723.78
195.575096
204.265574
22/Jun/2022
EUR
27.5977
405000
11177048.77
196.920116
205.659488
21/Jun/2022
EUR
27.7294
405000
11230403.55
197.859845
206.633269
20/Jun/2022
EUR
27.7293
405000
11230384.15
197.859132
206.64011
17/Jun/2022
EUR
27.5965
405000
11176599.16
196.911553
205.627973
16/Jun/2022
EUR
27.3642
405000
11082514.25
195.254004
203.878921
15/Jun/2022
EUR
28.4479
405000
11521400.32
202.986617
211.951683
14/Jun/2022
EUR
28.2419
405000
11437964.9
201.516728
210.429581
13/Jun/2022
EUR
28.7725
405000
11652870.32
205.302762
214.493696
10/Jun/2022
EUR
29.4732
405000
11936638.27
210.302523
219.701383
09/Jun/2022
EUR
30.4514
405000
12332807.6
217.282353
226.996577
08/Jun/2022
EUR
30.8969
405000
12513233.9
220.461166
230.336087
07/Jun/2022
EUR
30.2612
405000
12255805.96
215.925204
225.597482
03/Jun/2022
EUR
30.2852
405000
12265525.72
216.096453
225.725495
02/Jun/2022
EUR
30.5051
405000
12354552.35
217.665523
227.381812
01/Jun/2022
EUR
30.3707
405000
12300120.35
216.706528
226.381758
31/May/2022
EUR
30.8152
405000
12480149.65
219.878205
229.686542
30/May/2022
EUR
31.3164
405000
12683157.08
223.454458
233.423246
27/May/2022
EUR
30.9055
405000
12516727.42
220.52253
230.343498
26/May/2022
EUR
30.2084
405000
12234411.09
215.548456
225.136827
25/May/2022
EUR
28.8458
405000
11682532.57
205.825785
214.976658
24/May/2022
EUR
28.3726
405000
11490887.26
202.449323
211.443029
23/May/2022
EUR
29.2773
405000
11857290.11
208.904702
218.206706
20/May/2022
EUR
29.0146
405000
11750923.53
207.030237
216.211862
19/May/2022
EUR
28.9282
405000
11715936.65
206.41374
215.581763
18/May/2022
EUR
29.41
405000
11911045.24
209.851567
219.169301
17/May/2022
EUR
30.0807
405000
12182667.15
214.637268
224.167695
16/May/2022
EUR
29.8031
405000
12070241.21
212.656486
222.092797
13/May/2022
EUR
29.5725
405000
11976880.56
211.011067
220.36564
12/May/2022
EUR
28.9649
405000
11730770.01
206.675609
215.828364
11/May/2022
EUR
28.3341
405000
11475324.15
202.17461
211.123056
10/May/2022
EUR
28.0225
405000
11349115.68
199.951226
208.765644
09/May/2022
EUR
27.9178
405000
11306726.22
199.204151
208.028956
06/May/2022
EUR
28.4055
405000
11504247.45
202.684077
211.657303
05/May/2022
EUR
28.9773
405000
11735796.39
206.764088
215.876949
04/May/2022
EUR
29.4274
405000
11918087.73
209.975723
219.432386
03/May/2022
EUR
30.1114
405000
12195117.5
214.856324
224.532982
02/May/2022
EUR
29.8222
405000
12077998.13
212.792771
222.394812
29/Apr/2022
EUR
29.8149
405000
12075044.34
212.740683
222.3216
28/Apr/2022
EUR
29.6816
405000
12021040.76
211.789537
221.320853
27/Apr/2022
EUR
29.3746
405000
11896720.54
209.598975
219.275412
26/Apr/2022
EUR
29.4996
405000
11947349.81
210.490897
220.183161
25/Apr/2022
EUR
30.1612
405000
12215302.99
215.211666
225.149435
22/Apr/2022
EUR
30.5794
405000
12384656.05
218.195682
228.253005
21/Apr/2022
EUR
31.7437
405000
12856179.41
226.503407
236.93497
20/Apr/2022
EUR
31.4008
405000
12717339.93
224.056685
234.38059
19/Apr/2022
EUR
31.3629
405000
12701969.94
223.786254
234.090497
14/Apr/2022
EUR
31.4192
405000
12724785.83
223.083347
233.34294
13/Apr/2022
EUR
31.3227
405000
12685702.07
222.398175
232.620585
12/Apr/2022
EUR
31.3948
405000
12714889.72
222.910102
233.153743
11/Apr/2022
EUR
31.1135
405000
12600975.1
220.912809
231.063338
08/Apr/2022
EUR
31.3717
405000
12705557.04
222.746086
232.972178
07/Apr/2022
EUR
30.9655
405000
12541032.15
219.861976
229.955769
06/Apr/2022
EUR
31.0768
405000
12586101.63
220.65223
230.776997
05/Apr/2022
EUR
31.9808
405000
12952214.66
227.070833
237.483948
04/Apr/2022
EUR
31.9342
405000
12933369.4
226.739962
237.130834
01/Apr/2022
EUR
31.4498
365000
11479190.84
223.300614
233.530463
31/Mar/2022
EUR
30.8474
365000
11259314.41
219.023439
229.053371
30/Mar/2022
EUR
32.4479
365000
11843494.87
230.387347
240.933346
29/Mar/2022
EUR
33.3189
365000
12161407.44
236.571642
247.387805
28/Mar/2022
EUR
32.1795
365000
11745526.17
228.481647
238.928399
25/Mar/2022
EUR
32.353
365000
11808844.33
229.713536
240.208913
24/Mar/2022
EUR
32.1984
365000
11752428.71
228.615841
239.061886
23/Mar/2022
EUR
32.7252
365000
11944695.72
232.356239
242.967059
22/Mar/2022
EUR
33.1688
365000
12106600.28
235.505898
246.254773
21/Mar/2022
EUR
33.1261
365000
12091030.03
235.202719
245.931938
18/Mar/2022
EUR
33.3582
365000
12175736.15
236.850681
247.649042
17/Mar/2022
EUR
32.8035
365000
11973291.37
232.912187
243.526735
16/Mar/2022
EUR
33.2871
365000
12149785.4
236.345855
247.108906
15/Mar/2022
EUR
32.5653
365000
11886341.55
231.220913
241.753729
14/Mar/2022
EUR
33.0897
365000
12077748.51
234.944271
245.636502
11/Mar/2022
EUR
32.5781
365000
11890989.23
231.311796
241.829799
10/Mar/2022
EUR
32.204
365000
11754469.15
228.655603
239.052979
09/Mar/2022
EUR
33.423
365000
12199408.44
237.310775
248.108131
08/Mar/2022
EUR
31.4618
365000
11483555.06
223.385817
233.537189
07/Mar/2022
EUR
30.7451
365000
11221943.66
218.297086
228.213565
04/Mar/2022
EUR
31.5737
365000
11524382.75
224.180332
234.352904
03/Mar/2022
EUR
32.9833
365000
12038908.23
234.188807
244.811621
02/Mar/2022
EUR
34.5732
365000
12619208.22
245.477452
256.608349
01/Mar/2022
EUR
34.8645
365000
12725556.5
247.545748
258.77328
28/Feb/2022
EUR
36.4867
365000
13317628.12
259.06373
270.815743
25/Feb/2022
EUR
36.2595
365000
13234706.28
257.45056
269.109068
24/Feb/2022
EUR
35.5627
365000
12980384.7
252.503124
263.931456
23/Feb/2022
EUR
36.2883
365000
13245211.63
257.655046
269.320637
22/Feb/2022
EUR
36.9994
365000
13504781.9
262.704015
274.595556
21/Feb/2022
EUR
37.4106
365000
13654875.78
265.623627
277.652048
18/Feb/2022
EUR
37.7035
365000
13761759.32
267.703283
279.80869
17/Feb/2022
EUR
38.152
365000
13925478.22
270.887733
283.130642
16/Feb/2022
EUR
38.3939
365000
14013760.77
272.605277
284.917487
15/Feb/2022
EUR
38.4448
365000
14032361.02
272.966678
285.294859
14/Feb/2022
EUR
38.1891
365000
13939031.9
271.151151
283.407686
11/Feb/2022
EUR
38.877
365000
14190104.4
276.035395
288.484153
10/Feb/2022
EUR
39.3969
365000
14379865.03
279.726801
292.340739
09/Feb/2022
EUR
39.2642
365000
14331441.04
278.784602
291.345051
08/Feb/2022
EUR
38.4005
365000
14016168.96
272.652138
284.926635
07/Feb/2022
EUR
38.2317
365000
13954582.92
271.453621
283.669148
04/Feb/2022
EUR
38.3118
365000
13983804.44
272.022349
284.257508
03/Feb/2022
EUR
39.4561
365000
14401474.06
280.147135
292.747925
02/Feb/2022
EUR
40.6242
365000
14827815.83
288.440906
301.390818
01/Feb/2022
EUR
41.0551
365000
14985094.32
291.500392
304.595192
31/Jan/2022
EUR
40.708
365000
14858402.7
289.035905
302.029056
28/Jan/2022
EUR
40.6799
365000
14848148.41
288.836388
301.83098
27/Jan/2022
EUR
40.3564
365000
14730070.04
286.539466
299.405159
26/Jan/2022
EUR
40.3791
365000
14738388.34
286.700641
299.567434
25/Jan/2022
EUR
39.835
365000
14539781.02
282.837409
295.529445
24/Jan/2022
EUR
39.2981
365000
14343816.88
279.025299
291.546856
21/Jan/2022
EUR
40.6897
365000
14851729.87
288.90597
301.855468
20/Jan/2022
EUR
41.5066
365000
15149899.71
294.706143
307.913591
19/Jan/2022
EUR
41.4891
365000
15143534.97
294.581889
307.780058
18/Jan/2022
EUR
40.7839
365000
14886135.91
289.574812
302.540745
17/Jan/2022
EUR
41.1861
365000
15032937.55
292.430521
305.528856
14/Jan/2022
EUR
41.2428
365000
15053635.1
290.40278
303.383984
13/Jan/2022
EUR
42.2156
365000
15408708.75
297.252554
310.544055
12/Jan/2022
EUR
42.5537
365000
15532103.85
299.633216
313.025424
11/Jan/2022
EUR
42.6438
365000
15564999.36
300.267637
313.679461
10/Jan/2022
EUR
41.9716
365000
15319630.24
295.534477
308.736057
07/Jan/2022
EUR
42.5096
365000
15516016.05
299.322695
312.679299
06/Jan/2022
EUR
42.9343
365000
15671005.08
302.313133
315.804923
05/Jan/2022
EUR
43.6532
365000
15933421.18
307.375121
321.083326
04/Jan/2022
EUR
43.4055
365000
15842994.69
305.630992
319.260552
03/Jan/2022
EUR
43.5516
365000
15896335.66
306.659726
320.314668
30/Dec/2021
EUR
43.3225
365000
15812704.68
305.046565
318.630671
29/Dec/2021
EUR
43.1025
365000
15732403.81
303.497479
317.00865
28/Dec/2021
EUR
42.7882
365000
15617696.14
301.2844
314.679912
27/Dec/2021
EUR
42.707
365000
15588044.45
300.712647
314.085475
23/Dec/2021
EUR
42.6205
405000
17261309.5
300.103574
313.435893
22/Dec/2021
EUR
42.1908
405000
17087278.5
297.077929
310.271419
21/Dec/2021
EUR
41.782
405000
16921720.49
294.199447
307.25676
20/Dec/2021
EUR
41.0885
405000
16640860.84
289.316308
302.160194
17/Dec/2021
EUR
41.5421
405000
16824570.17
292.51024
305.195968
16/Dec/2021
EUR
41.5146
405000
16813416.63
292.316605
304.979186
15/Dec/2021
EUR
41.2333
405000
16699503.38
290.335888
302.910899
14/Dec/2021
EUR
42.0353
405000
17024286.34
295.983008
308.807044
13/Dec/2021
EUR
42.0825
405000
17043408.51
296.315357
309.153384
10/Dec/2021
EUR
42.5581
405000
17236025.45
299.664198
312.627814
09/Dec/2021
EUR
43.1938
405000
17493487.03
304.14035
317.303579
08/Dec/2021
EUR
43.435
405000
17591179.41
305.83871
319.072031
07/Dec/2021
EUR
44.2735
405000
17930767.41
311.742837
325.239269
06/Dec/2021
EUR
42.6284
405000
17264512.84
300.159201
313.146637
03/Dec/2021
EUR
41.8899
405000
16965411.5
294.959203
307.717358
02/Dec/2021
EUR
42.3538
405000
17153303.78
298.225661
311.122326
01/Dec/2021
EUR
43.1559
405000
17478137.66
303.873485
317.021117
30/Nov/2021
EUR
42.0025
405000
17010999.9
295.752053
308.523576
29/Nov/2021
EUR
42.96
405000
17398812.38
302.494095
315.56639
26/Nov/2021
EUR
42.3064
405000
17134090.21
297.891903
310.750629
25/Nov/2021
EUR
44.1837
405000
17894381.32
311.110529
324.540611
24/Nov/2021
EUR
44.2254
405000
17911268.7
311.404151
324.843395
23/Nov/2021
EUR
44.3692
405000
17969529.93
312.41669
325.897203
22/Nov/2021
EUR
44.3854
405000
17976075.63
312.530759
326.009015
19/Nov/2021
EUR
44.6023
405000
18063938.32
314.058016
327.592343
18/Nov/2021
EUR
44.9396
405000
18200543.39
316.433045
330.072291
17/Nov/2021
EUR
44.9123
385000
17291224.38
316.240818
329.864428
16/Nov/2021
EUR
44.7911
385000
17244591.37
315.387412
328.974491
15/Nov/2021
EUR
44.2779
385000
17046998.09
311.773819
325.200202
12/Nov/2021
EUR
43.8471
465000
20388880.49
308.740429
322.029222
11/Nov/2021
EUR
43.2746
465000
20122685.49
304.709286
317.787504
10/Nov/2021
EUR
43.7373
465000
20337864.01
307.967294
321.188855
09/Nov/2021
EUR
43.5178
465000
20235795.25
306.42173
319.569388
08/Nov/2021
EUR
43.0053
465000
19997451.4
302.813065
315.799645
05/Nov/2021
EUR
43.427
465000
20193544.03
305.78238
318.862985
04/Nov/2021
EUR
43.2385
545000
23564963.18
304.455096
317.506227
03/Nov/2021
EUR
42.654
545000
23246453.03
300.339458
313.195742
02/Nov/2021
EUR
43.179
545000
23532553.69
304.036139
317.565335
01/Nov/2021
EUR
43.4155
545000
23661456.42
305.701405
319.299889
29/Oct/2021
EUR
42.9064
545000
23383985.9
302.116681
315.54313
28/Oct/2021
EUR
42.7182
545000
23281442.37
300.791509
314.525625
27/Oct/2021
EUR
42.6973
545000
23270054.97
300.644346
314.370779
26/Oct/2021
EUR
42.9365
545000
23400386.29
302.328624
316.123428
25/Oct/2021
EUR
42.2515
545000
23027074.73
297.505336
311.072735
22/Oct/2021
EUR
42.3015
545000
23054344.16
297.857401
311.43002
21/Oct/2021
EUR
42.4803
545000
23151776.37
299.116385
312.750023
20/Oct/2021
EUR
42.5395
545000
23184025.21
299.533229
313.174848
19/Oct/2021
EUR
42.7608
545000
23304631.67
301.091468
314.801097
18/Oct/2021
EUR
42.4505
545000
23135496.08
298.906554
312.511992
15/Oct/2021
EUR
42.8414
545000
23348536.01
301.658997
315.380208
14/Oct/2021
EUR
42.349
542500
22974359.34
296.915064
310.416354
13/Oct/2021
EUR
41.8013
542500
22677210.11
293.075059
306.397744
12/Oct/2021
EUR
41.1831
542500
22341813.66
288.740768
301.860849
11/Oct/2021
EUR
41.3298
542500
22421424.19
289.769303
302.933374
08/Oct/2021
EUR
41.5666
542500
22549892.59
291.429543
304.654043
07/Oct/2021
EUR
41.8105
542500
22682192.14
293.139562
306.440313
06/Oct/2021
EUR
41.0707
542500
22280878.36
287.952715
301.008921
05/Oct/2021
EUR
42.2479
542500
22919465.86
296.206237
309.643656
04/Oct/2021
EUR
42.0069
542500
22788758.32
294.516551
307.871363
01/Oct/2021
EUR
42.372
542500
22986793.77
297.076321
310.535785
30/Sept/2021
EUR
42.2856
542500
22939949.46
296.470557
309.897215
29/Sept/2021
EUR
42.7152
542500
23172971.95
299.482546
313.044159
28/Sept/2021
EUR
42.3252
462500
19575420.03
296.748199
310.189275
27/Sept/2021
EUR
43.2319
462500
19994759.57
303.105206
316.82631
24/Sept/2021
EUR
43.2804
462500
20017196.36
303.445247
317.167692
23/Sept/2021
EUR
44.0412
462500
20369059.09
308.779327
322.740049
22/Sept/2021
EUR
43.6513
662500
28919014.54
306.045681
319.881978
21/Sept/2021
EUR
43.2348
662500
28643043.09
303.125538
316.825642
20/Sept/2021
EUR
43.3427
662500
28714563.45
303.882041
317.610762
17/Sept/2021
EUR
43.9581
662500
29122253.13
308.196701
322.097196
16/Sept/2021
EUR
43.4364
662500
28776624.78
304.538985
318.266488
15/Sept/2021
EUR
43.109
662500
28559703.36
302.243536
315.866467
14/Sept/2021
EUR
44.1134
662500
29225135.38
309.285532
323.224718
13/Sept/2021
EUR
43.9946
662500
29146416.48
308.452608
322.343875
10/Sept/2021
EUR
44.4168
662500
29426133.16
311.412714
325.423444
09/Sept/2021
EUR
44.439
662500
29440834.54
311.568361
325.579322
08/Sept/2021
EUR
44.4464
682500
30334642.81
311.620244
325.626277
07/Sept/2021
EUR
44.4708
682500
30351327.9
311.791316
325.810169
06/Sept/2021
EUR
44.4549
682500
30340497.68
311.679839
325.690576
03/Sept/2021
EUR
44.1218
682500
30113158.82
309.344426
323.231481
02/Sept/2021
EUR
44.5115
682500
30379068.84
312.07667
326.085167
01/Sept/2021
EUR
44.509
682500
30377416.67
312.059142
326.057688
31/Aug/2021
EUR
43.709
682500
29831400.37
306.450224
320.197541
30/Aug/2021
EUR
43.933
682500
29984270.29
308.020721
321.834809
27/Aug/2021
EUR
43.8127
682500
29902135.94
307.17728
320.943648
26/Aug/2021
EUR
43.887
682500
29952901.33
307.698208
321.479668
25/Aug/2021
EUR
44.2473
682500
30198805.99
310.224325
324.115376
24/Aug/2021
EUR
43.9947
682500
30026369.54
308.453309
322.263412
23/Aug/2021
EUR
44.0238
682500
30046237.56
308.657333
322.475831
20/Aug/2021
EUR
43.3694
682500
29599627.37
304.069239
317.664953
19/Aug/2021
EUR
42.8372
682500
29236418.69
300.337906
313.763799
18/Aug/2021
EUR
44.6513
682500
30474531.91
313.056828
327.047194
17/Aug/2021
EUR
44.8347
682500
30599704.4
314.342672
328.388584
16/Aug/2021
EUR
45.2162
682500
30860074.6
317.017425
331.17897
13/Aug/2021
EUR
46.3916
682500
31662282.66
325.258327
339.776267
12/Aug/2021
EUR
46.253
682500
31567666.84
324.286582
338.749761
11/Aug/2021
EUR
45.9527
682500
31362748.53
322.181135
336.548887
10/Aug/2021
EUR
45.6944
682500
31186430.63
320.370155
334.645613
09/Aug/2021
EUR
45.5936
682500
31117640.89
319.663432
333.906599
06/Aug/2021
EUR
45.601
682500
31122674.7
319.715314
333.947395
05/Aug/2021
EUR
45.6186
682500
31134714.07
319.83871
334.076852
04/Aug/2021
EUR
45.8369
862500
39534320.4
321.369244
335.667016
03/Aug/2021
EUR
45.6689
862500
39389423.56
320.191371
334.429759
02/Aug/2021
EUR
45.6575
862500
39379618.62
320.111444
334.341865
30/Jul/2021
EUR
44.9597
862500
38777757.71
315.219066
329.212977
29/Jul/2021
EUR
45.4828
862500
39228939.39
318.886597
333.051566
28/Jul/2021
EUR
45.6428
862500
39366910.83
320.00838
334.211771
27/Jul/2021
EUR
45.0029
962500
43315338.2
315.521947
329.517278
26/Jul/2021
EUR
45.6835
962500
43970379.55
320.293734
334.501792
23/Jul/2021
EUR
45.6198
962500
43909049.41
319.847124
334.020708
22/Jul/2021
EUR
44.9647
962500
43278500.4
315.254121
329.218715
21/Jul/2021
EUR
44.6381
1082500
48320784.21
312.964281
326.826768
20/Jul/2021
EUR
43.4891
1082500
47076912.87
304.908473
318.409239
19/Jul/2021
EUR
43.2871
1082500
46858281.33
303.492221
316.926539
16/Jul/2021
EUR
44.4384
1082500
48104546.01
311.564155
325.342744
15/Jul/2021
EUR
44.6302
1082500
48312142.64
312.908893
326.740964
14/Jul/2021
EUR
45.9299
1082500
49719108.71
321.929119
336.151528
13/Jul/2021
EUR
45.8953
1082500
49681640.21
321.686603
335.901821
12/Jul/2021
EUR
45.7661
1082500
49541851.55
320.781022
334.948377
09/Jul/2021
EUR
45.6167
1082500
49380078.73
319.733856
333.840095
08/Jul/2021
EUR
44.8867
1082500
48589905.55
314.617184
328.497012
07/Jul/2021
EUR
46.3141
1082500
50135027.52
324.622031
338.940193
06/Jul/2021
EUR
45.9769
1082500
49769998.84
322.258549
336.469735
05/Jul/2021
EUR
46.3281
1082500
50150217.87
324.720159
339.029665
02/Jul/2021
EUR
46.0278
1082500
49825079.16
322.615314
336.826583
01/Jul/2021
EUR
46.0141
1082500
49810221.93
322.519289
336.720847
30/Jun/2021
EUR
45.6904
1082500
49459882.21
320.25043
334.337653
29/Jun/2021
EUR
46.0571
1082500
49856806.4
322.820682
337.019022
28/Jun/2021
EUR
45.8282
1082500
49609043.46
321.216289
335.338971
25/Jun/2021
EUR
46.6054
1082500
50450322.19
326.663793
341.017235
24/Jun/2021
EUR
46.3653
1082500
50190415.82
324.980899
339.249809
23/Jun/2021
EUR
45.7678
1082500
49543596.34
320.792937
334.875314
22/Jun/2021
EUR
46.3703
1082500
50195857.26
325.015944
339.276283
21/Jun/2021
EUR
46.0981
1082500
49901179.51
323.108056
337.279428
18/Jun/2021
EUR
45.6638
1082500
49431042.24
320.063987
334.081626
17/Jun/2021
EUR
46.4456
1082500
50277345.46
325.543733
339.803231
16/Jun/2021
EUR
46.0561
1082500
49855741.18
322.813672
336.948976
15/Jun/2021
EUR
45.9422
1082500
49732469.35
322.015331
336.206348
14/Jun/2021
EUR
46.2181
1082500
50031117.62
323.949153
338.220454
11/Jun/2021
EUR
46.0389
1082500
49837110.64
322.693115
336.888502
10/Jun/2021
EUR
45.6852
1082500
49454250.11
320.213982
334.304544
09/Jun/2021
EUR
46.1195
1002500
46234799.9
323.258052
337.476349
08/Jun/2021
EUR
46.5532
1002500
46669580.63
326.297916
340.644529
07/Jun/2021
EUR
46.3098
962500
44573166
324.591891
338.85666
04/Jun/2021
EUR
46.0897
962500
44361350.16
323.04918
337.23966
03/Jun/2021
EUR
46.046
962500
44319234.49
322.74288
336.910091
02/Jun/2021
EUR
46.3448
922500
42753090.9
324.837211
339.098028
01/Jun/2021
EUR
46.1627
922500
42585103.41
323.560847
337.759627
31/May/2021
EUR
46.0563
922500
42486936.13
322.815074
336.978642
28/May/2021
EUR
46.2213
922500
42639178.65
323.971582
338.172413
27/May/2021
EUR
45.7842
922500
42235946.25
320.907887
334.967917
26/May/2021
EUR
45.9346
882500
40537292.14
321.962062
336.068443
25/May/2021
EUR
45.5162
882500
40168053.7
319.029438
333.003925
21/May/2021
EUR
45.2584
882500
39940497.43
317.222481
331.097706
20/May/2021
EUR
45.1753
882500
39867194.6
316.640022
330.481115
19/May/2021
EUR
44.8471
882500
39577524.02
314.339622
328.08249
18/May/2021
EUR
45.4003
882500
40065736.26
318.217078
332.130495
17/May/2021
EUR
44.9897
882500
39703428.31
315.339125
329.117904
14/May/2021
EUR
44.8146
882500
39548858.34
314.111825
327.827978
13/May/2021
EUR
43.9233
882500
38762354.52
307.864578
321.287979
12/May/2021
EUR
43.898
882500
38739954.06
307.687247
321.108115
11/May/2021
EUR
44.0695
882500
38891295.6
308.889314
322.354178
10/May/2021
EUR
45.0785
882500
39781744.05
315.961537
329.743083
07/May/2021
EUR
44.6862
882500
39435598.51
313.211851
326.855423
06/May/2021
EUR
44.4683
882500
39243268.91
311.684559
325.2536
05/May/2021
EUR
44.3598
882500
39147504.31
310.924068
324.456427
04/May/2021
EUR
43.4743
882500
38366084.06
304.717474
317.980687
03/May/2021
EUR
43.618
882500
38492908.07
305.724687
319.2327
30/Apr/2021
EUR
43.3027
882500
38214648.61
303.514705
316.904448
29/Apr/2021
EUR
43.3568
882500
38262377.2
303.8939
317.294977
28/Apr/2021
EUR
43.1479
982500
42392835.46
302.42969
315.854342
27/Apr/2021
EUR
43.0184
982500
42265619.11
301.522007
314.900893
26/Apr/2021
EUR
43.136
982500
42381124.99
302.346282
315.760225
23/Apr/2021
EUR
43.0586
982500
42305089.92
301.803774
315.180949
22/Apr/2021
EUR
43.0675
982500
42313771.75
301.866155
315.246931
21/Apr/2021
EUR
42.6928
982500
41945689.39
299.23983
312.49088
20/Apr/2021
EUR
41.9213
1022500
42864528.3
293.832279
306.837258
19/Apr/2021
EUR
43.1175
1022500
44087594.11
302.216612
315.585002
16/Apr/2021
EUR
42.9033
1022500
43868584.04
300.715255
314.006126
15/Apr/2021
EUR
42.425
1022500
43379569.31
297.362783
310.506604
14/Apr/2021
EUR
42.2666
1020000
43111906.13
295.57883
308.63473
13/Apr/2021
EUR
42.1129
1020000
42955158.78
294.503975
307.512078
12/Apr/2021
EUR
41.4669
1020000
42296227.24
289.986367
302.784454
09/Apr/2021
EUR
41.8437
1020000
42680618.36
292.621406
305.530576
08/Apr/2021
EUR
41.5559
1020000
42386967.94
290.608063
303.424565
07/Apr/2021
EUR
41.3224
1020000
42148827.62
288.97585
301.719652
06/Apr/2021
EUR
41.3952
1020000
42223133.67
289.484955
302.239435
01/Apr/2021
EUR
41.3049
1020000
42131040.28
288.853469
301.560983
31/Mar/2021
EUR
40.6385
1020000
41451317.97
284.1932
296.713444
30/Mar/2021
EUR
40.9799
1020000
41799531.36
286.580679
299.202039
29/Mar/2021
EUR
40.3653
820000
33099548.85
282.282657
294.712047
26/Mar/2021
EUR
40.5374
780000
31619167.56
283.486187
295.958341
25/Mar/2021
EUR
40.1574
780000
31322742.86
280.828771
293.182819
24/Mar/2021
EUR
40.414
780000
31522899.42
282.623226
295.049413
23/Mar/2021
EUR
40.7044
780000
31749455.04
284.654052
297.164319
22/Mar/2021
EUR
40.7668
780000
31798090.16
285.090427
297.612041
19/Mar/2021
EUR
41.2112
780000
32144723.86
288.198206
300.793346
18/Mar/2021
EUR
41.9635
780000
32731496.27
293.459191
306.284912
17/Mar/2021
EUR
42.0882
780000
32828832.27
294.331243
307.200501
16/Mar/2021
EUR
42.3913
780000
33065252.67
296.450882
309.402917
15/Mar/2021
EUR
41.9253
780000
32701710.35
293.192051
305.996517
12/Mar/2021
EUR
41.6298
780000
32471240.01
291.12556
303.823719
11/Mar/2021
EUR
41.3045
780000
32217522.01
288.850672
301.454237
10/Mar/2021
EUR
40.838
740000
30220104.39
285.588343
298.044275
09/Mar/2021
EUR
40.3231
680000
27419683.93
281.987544
294.276104
08/Mar/2021
EUR
39.401
680000
26792646.29
275.539113
287.544912
05/Mar/2021
EUR
38.5394
680000
26206763.91
269.513771
281.251807
04/Mar/2021
EUR
38.9685
660000
25719208.68
272.514554
284.382409
03/Mar/2021
EUR
39.4098
660000
26010479.53
275.600654
287.59539
02/Mar/2021
EUR
39.3298
660000
25957645.17
275.041198
287.002045
01/Mar/2021
EUR
39.2293
600000
23537608.03
274.338381
286.26861
26/Feb/2021
EUR
38.3947
640000
24572638.44
268.501855
280.164661
25/Feb/2021
EUR
38.8196
780000
30279263.01
271.473266
283.262078
24/Feb/2021
EUR
38.8397
660000
25634169.94
271.61383
283.40666
23/Feb/2021
EUR
38.8172
700000
27172064.81
271.456483
283.240659
22/Feb/2021
EUR
38.4153
700000
26890677.84
268.645915
280.303408
19/Feb/2021
EUR
38.9314
700000
27252006.56
272.255106
284.055382
18/Feb/2021
EUR
38.9351
700000
27254542.55
272.280981
284.079383
17/Feb/2021
EUR
38.6071
820000
31657809.9
269.987211
281.680547
16/Feb/2021
EUR
39.8357
820000
32665233.74
278.579058
290.642779
15/Feb/2021
EUR
39.9101
820000
32726289.71
279.099352
291.178037
12/Feb/2021
EUR
38.7263
820000
31755577.88
270.820801
282.534571
11/Feb/2021
EUR
38.8094
820000
31823703.11
271.401936
283.129222
10/Feb/2021
EUR
38.6603
1060000
40979901.66
270.359249
282.041053
09/Feb/2021
EUR
38.9919
1060000
41331377.2
272.678195
284.461135
08/Feb/2021
EUR
38.9986
1060000
41338522.45
272.725049
284.498472
05/Feb/2021
EUR
39.1674
1060000
41517484.39
273.905502
285.721205
04/Feb/2021
EUR
38.786
1060000
41113126.85
271.238295
282.935339
03/Feb/2021
EUR
38.589
1060000
40904294.46
269.860634
281.495583
02/Feb/2021
EUR
38.3961
1040000
39931970.95
268.511646
280.083009
01/Feb/2021
EUR
38.1201
1040000
39644953.85
266.581522
278.102131
29/Jan/2021
EUR
37.6699
1040000
39176721.62
263.433183
274.810208
28/Jan/2021
EUR
38.6729
1040000
40219793.58
270.447364
282.12277
27/Jan/2021
EUR
38.2606
1040000
39790980.53
267.564067
279.1062
26/Jan/2021
EUR
38.3135
1040000
39845989.83
267.934007
279.491027
25/Jan/2021
EUR
37.9435
1020000
38702332.7
265.346523
276.789969
22/Jan/2021
EUR
38.5194
1020000
39289821.67
269.373907
280.986621
21/Jan/2021
EUR
38.9931
1020000
39772987.26
272.686587
284.43384
20/Jan/2021
EUR
38.7393
1020000
39514131.92
270.911712
282.580119
19/Jan/2021
EUR
38.2403
1020000
39005156.03
267.422105
278.938801
18/Jan/2021
EUR
38.893
1020000
39670906.05
271.986567
283.788538
15/Jan/2021
EUR
38.514
1020000
39284260.8
269.336144
281.007197
14/Jan/2021
EUR
39.253
1020000
40038042.59
273.412509
285.260727
13/Jan/2021
EUR
39.0705
1020000
39851925.73
272.141325
283.929498
12/Jan/2021
EUR
39.1258
1020000
39908348.45
272.526511
284.326403
11/Jan/2021
EUR
39.047
1020000
39827967
271.977638
283.751884
08/Jan/2021
EUR
39.5133
1020000
40303539.84
275.2256
287.134154
07/Jan/2021
EUR
39.0936
1020000
39875476.73
272.302226
284.068384
06/Jan/2021
EUR
38.8779
1020000
39655455.07
270.799791
282.493308
05/Jan/2021
EUR
38.4597
1020000
39228907.06
267.886864
279.461133
04/Jan/2021
EUR
38.0892
1020000
38850993.33
265.306186
276.756673
30/Dec/2020
EUR
38.4353
1020000
39203966.64
267.716908
279.263538
29/Dec/2020
EUR
38.4004
1020000
39168440.48
267.473816
279.008106
28/Dec/2020
EUR
37.6999
1020000
38453851.08
262.59456
273.910411
23/Dec/2020
EUR
37.3943
1020000
38142213.62
260.465936
271.679143
22/Dec/2020
EUR
36.9725
1020000
37711910.16
257.527934
268.603562
21/Dec/2020
EUR
36.4312
1020000
37159793.74
253.757567
264.672548
18/Dec/2020
EUR
37.3945
1020000
38142422.77
260.467329
271.566921
17/Dec/2020
EUR
38.0692
1020000
38830544.39
265.166879
276.464801
16/Dec/2020
EUR
37.2977
1020000
38043634.5
259.793079
270.859692
15/Dec/2020
EUR
37.2339
1020000
37978607.05
259.348687
270.384649
14/Dec/2020
EUR
37.4217
1020000
38170176.51
260.656788
271.747015
11/Dec/2020
EUR
36.454
1020000
37183109.08
253.916378
264.713788
10/Dec/2020
EUR
36.9146
1020000
37652911.3
257.124638
268.053929
09/Dec/2020
EUR
37.491
1020000
38240866.35
261.139489
272.236123
08/Dec/2020
EUR
37.215
1020000
37959295.12
259.217041
270.228919
07/Dec/2020
EUR
37.4746
1220000
45719034.52
261.025257
272.107089
04/Dec/2020
EUR
38.032
1220000
46399060.3
264.907766
276.142129
03/Dec/2020
EUR
38.2351
1220000
46646822.89
266.322437
277.607844
02/Dec/2020
EUR
38.0364
1220000
46404430.6
264.938414
276.168677
01/Dec/2020
EUR
38.3811
1220000
46824895.21
267.339384
278.658412
30/Nov/2020
EUR
38.0434
1220000
46412932.84
264.987172
276.20879
27/Nov/2020
EUR
37.8324
1220000
46155489.59
263.517474
274.662798
26/Nov/2020
EUR
37.7362
1220000
46038163.23
262.847403
273.953287
25/Nov/2020
EUR
37.7442
1220000
46047873.75
262.903126
274.007407
24/Nov/2020
EUR
38.0466
1220000
46416897.52
265.009461
276.201663
23/Nov/2020
EUR
37.9409
1220000
46287945.58
264.273219
275.424059
20/Nov/2020
EUR
38.0439
1220000
46413504.78
264.990654
276.167725
19/Nov/2020
EUR
37.7674
1220000
46076284.94
263.064723
274.158597
18/Nov/2020
EUR
38.2484
1220000
46663034.75
266.415077
277.649751
17/Nov/2020
EUR
37.8235
1220000
46144643.15
263.455482
274.559444
16/Nov/2020
EUR
37.9722
1220000
46326031
264.491236
275.634835
13/Nov/2020
EUR
37.6107
1220000
45885101.75
261.973247
273.000128
12/Nov/2020
EUR
37.6041
1220000
45877011.25
261.927275
272.947148
11/Nov/2020
EUR
38.1193
1220000
46505530.21
265.515845
276.689483
10/Nov/2020
EUR
37.4708
1220000
45714347.72
260.998788
271.971615
09/Nov/2020
EUR
37.049
1220000
45199747.04
258.060786
268.900849
06/Nov/2020
EUR
35.6793
1220000
43528744.89
248.52029
258.956242
05/Nov/2020
EUR
35.5764
1220000
43403147.6
247.803551
258.202669
04/Nov/2020
EUR
35.0022
1220000
42702671.47
243.804023
254.038532
03/Nov/2020
EUR
34.2851
1220000
41827879.53
238.809141
248.822239
02/Nov/2020
EUR
33.4145
1220000
40765710.26
232.745071
242.498919
30/Oct/2020
EUR
33.0652
1220000
40339503.98
230.31206
239.953909
29/Oct/2020
EUR
33.2383
1220000
40550728.53
231.517769
241.207522
28/Oct/2020
EUR
33.3281
1220000
40660271.21
232.156496
241.952924
27/Oct/2020
EUR
34.2808
1400000
47993159.42
238.77919
248.866729
26/Oct/2020
EUR
34.9681
1400000
48955409.63
243.566503
253.855214
23/Oct/2020
EUR
35.6261
1400000
49876512.72
248.149731
258.62292
22/Oct/2020
EUR
35.8893
1100000
39478249.27
249.983022
260.536486
21/Oct/2020
EUR
35.7969
1100000
39376594.38
249.33942
259.859834
20/Oct/2020
EUR
36.1603
1100000
39776370.37
251.870643
262.493134
19/Oct/2020
EUR
35.9808
1100000
39578934.55
250.620355
261.322493
16/Oct/2020
EUR
35.767
1100000
39343714.45
249.131155
259.62322
15/Oct/2020
EUR
35.1671
1100000
38683862.77
244.952616
255.270348
14/Oct/2020
EUR
36.0533
1100000
39658681.02
250.235155
260.771386
13/Oct/2020
EUR
36.1837
1100000
39802036.7
251.140222
261.714096
12/Oct/2020
EUR
36.2405
1100000
39864528.11
251.534454
262.121339
09/Oct/2020
EUR
36.2838
1100000
39912133.09
251.834987
262.422137
08/Oct/2020
EUR
35.8998
1100000
39489800.86
249.169758
259.636903
07/Oct/2020
EUR
35.8275
1060000
37977148.19
248.667945
259.111401
06/Oct/2020
EUR
35.6213
860000
30634299.77
247.236773
257.619597
05/Oct/2020
EUR
35.7631
860000
30756281.95
248.220964
258.642632
02/Oct/2020
EUR
35.5199
860000
30547093.19
246.532986
256.872053
01/Oct/2020
EUR
35.7861
860000
30776034.5
248.3806
258.797935
30/Sept/2020
EUR
34.9315
840000
29342420.42
242.449077
252.610629
29/Sept/2020
EUR
34.8555
840000
29278660.02
241.921584
252.06189
28/Sept/2020
EUR
34.843
840000
29268095.25
241.834825
251.961254
25/Sept/2020
EUR
34.1573
840000
28692127.16
237.075587
246.999877
24/Sept/2020
EUR
34.0691
840000
28618069.23
236.463417
246.356591
23/Sept/2020
EUR
34.8368
840000
29262905.19
241.791793
251.903022
22/Sept/2020
EUR
34.1862
840000
28716434.2
237.276173
247.193477
21/Sept/2020
EUR
34.1665
840000
28699856.74
237.139442
247.041573
18/Sept/2020
EUR
35.3098
840000
29660265.82
245.074744
254.923347
17/Sept/2020
EUR
35.3618
840000
29703883.8
245.435661
255.291441
16/Sept/2020
EUR
35.3423
840000
29687557.36
245.300317
255.166707
15/Sept/2020
EUR
34.8858
840000
29304109.97
242.131887
251.867455
14/Sept/2020
EUR
34.0922
840000
28637484.05
236.623747
246.128449
11/Sept/2020
EUR
34.0208
840000
28577508.93
236.128181
245.60004
10/Sept/2020
EUR
33.9944
840000
28555337.9
235.944947
245.410928
09/Sept/2020
EUR
34.1203
840000
28661054.13
236.818781
246.312416
08/Sept/2020
EUR
33.9876
840000
28549551.29
235.89775
245.360412
07/Sept/2020
EUR
34.1005
840000
28644405.95
236.681355
246.167619
04/Sept/2020
EUR
33.6254
840000
28245314.04
233.383829
242.727587
03/Sept/2020
EUR
34.0276
840000
28583158.64
236.175378
245.631946
02/Sept/2020
EUR
34.6015
840000
29065224.62
240.158646
249.772918
01/Sept/2020
EUR
34.0746
840000
28622701.42
236.501591
245.963387
31/Aug/2020
EUR
34.0039
840000
28563306.22
236.010884
245.444789
28/Aug/2020
EUR
34.2253
840000
28749238.95
237.547555
247.036884
27/Aug/2020
EUR
34.5373
840000
29011344.52
239.713053
249.290684
26/Aug/2020
EUR
34.7737
840000
29209888.64
241.353835
251.010106
25/Aug/2020
EUR
34.2703
840000
28787015.5
237.859886
247.344063
24/Aug/2020
EUR
34.2658
840000
28783247.81
237.828653
247.311582
21/Aug/2020
EUR
33.996
840000
28556662.15
235.956052
245.362049
20/Aug/2020
EUR
33.8792
840000
28458546.05
235.145378
244.524642
19/Aug/2020
EUR
34.1696
840000
28702451.96
237.160958
246.635068
18/Aug/2020
EUR
34.1764
840000
28708174.21
237.208154
246.649562
17/Aug/2020
EUR
34.2357
840000
28757964.17
237.619738
247.083782
14/Aug/2020
EUR
33.9873
840000
28549333.39
235.895668
245.277438
13/Aug/2020
EUR
34.4215
840000
28914053.02
238.90932
248.405893
12/Aug/2020
EUR
34.3384
840000
28844259.73
238.332548
247.804497
11/Aug/2020
EUR
33.847
840000
28431500.24
234.921888
244.258166
10/Aug/2020
EUR
33.4336
840000
28084233.57
232.052602
241.264895
07/Aug/2020
EUR
33.5206
840000
28157276.56
232.656443
241.896842
06/Aug/2020
EUR
33.2525
840000
27932093.08
230.795641
239.946154
05/Aug/2020
EUR
33.364
840000
28025761.43
231.569529
240.756847
04/Aug/2020
EUR
32.9117
840000
27645817.2
228.430251
237.478258
03/Aug/2020
EUR
32.8447
840000
27589548.36
227.965224
236.991158
31/Jul/2020
EUR
32.302
840000
27133655.05
224.198506
233.065481
30/Jul/2020
EUR
32.3561
840000
27179084.79
224.573997
233.455501
29/Jul/2020
EUR
33.0394
840000
27753067.41
229.316578
238.380825
28/Jul/2020
EUR
32.5925
840000
27377740.5
226.214779
235.152142
27/Jul/2020
EUR
32.4178
880000
28527676.11
225.002239
233.89745
24/Jul/2020
EUR
32.3814
880000
28495602.37
224.749597
233.630011
23/Jul/2020
EUR
32.8411
880000
28900176.34
227.940237
236.944059
22/Jul/2020
EUR
32.8093
880000
28872161.25
227.719523
236.705608
21/Jul/2020
EUR
33.036
880000
29071704.82
229.29298
238.33926
20/Jul/2020
EUR
32.7217
880000
28795106.25
227.111518
236.06751
17/Jul/2020
EUR
32.6581
880000
28739120.67
226.670089
235.597985
16/Jul/2020
EUR
32.7834
880000
28849408.63
227.539759
236.496597
15/Jul/2020
EUR
32.8672
880000
28923119.42
228.121389
237.100601
14/Jul/2020
EUR
32.3471
880000
28465475.66
224.085615
232.900662
13/Jul/2020
EUR
32.807
880000
28870187.58
227.271588
236.223342
10/Jul/2020
EUR
32.5834
880000
28673423.96
225.722591
234.602132
09/Jul/2020
EUR
32.4185
880000
28528271.99
224.580241
233.407729
08/Jul/2020
EUR
32.5091
880000
28607981.9
225.207875
234.046906
07/Jul/2020
EUR
32.841
880000
28900057.22
227.507124
236.449474
06/Jul/2020
EUR
32.9442
880000
28990867.81
228.222045
237.184686
03/Jul/2020
EUR
32.6713
880000
28750776.49
226.331521
235.20693
02/Jul/2020
EUR
32.8364
880000
28896015.49
227.475257
236.391666
01/Jul/2020
EUR
32.2738
880000
28400909.94
223.577827
232.33458
30/Jun/2020
EUR
32.2423
880000
28373234.37
223.35961
232.101225
29/Jun/2020
EUR
32.2466
880000
28377042.83
223.389398
232.147596
26/Jun/2020
EUR
32.2157
880000
28349858.56
223.175337
231.902186
25/Jun/2020
EUR
32.277
880000
28403753.97
223.599995
232.372203
24/Jun/2020
EUR
32.1182
880000
28263976.61
222.499903
231.169057
23/Jun/2020
EUR
32.8754
880000
28930361.19
227.745431
236.657752
22/Jun/2020
EUR
32.626
880000
28710866.4
226.017704
234.932488
19/Jun/2020
EUR
32.4735
880000
28576690.42
224.961255
233.815587
18/Jun/2020
EUR
32.4193
840000
27232250.97
224.585783
233.419744
17/Jun/2020
EUR
32.6635
840000
27437318.19
226.277487
235.1747
16/Jun/2020
EUR
32.2097
840000
27056122.27
223.133772
231.893164
15/Jun/2020
EUR
31.3621
840000
26344133.05
217.261995
225.792691
12/Jun/2020
EUR
31.699
840000
26627153.42
219.595881
228.212025
11/Jun/2020
EUR
31.7497
840000
26669782.14
219.947107
228.575245
10/Jun/2020
EUR
33.1186
840000
27819640.71
229.430207
238.421027
09/Jun/2020
EUR
33.22
840000
27904806.94
230.132659
239.1403
08/Jun/2020
EUR
33.3981
840000
28054444.66
231.366453
240.425552
05/Jun/2020
EUR
33.8424
840000
28427581.34
234.444356
243.652713
04/Jun/2020
EUR
33.1119
840000
27814013.56
229.383793
238.401304
03/Jun/2020
EUR
33.4579
840000
28104655.25
231.780719
240.877619
02/Jun/2020
EUR
32.8502
840000
27594204.9
227.570857
236.50455
29/May/2020
EUR
32.0567
840000
26927592.64
222.073859
230.780535
28/May/2020
EUR
32.2562
840000
27095181.79
223.455902
232.207174
27/May/2020
EUR
31.428
840000
26399518.3
217.718519
226.245317
26/May/2020
EUR
31.2565
840000
26255491.94
216.530447
225.001726
25/May/2020
EUR
30.8628
840000
25924724.66
213.803077
222.155829
22/May/2020
EUR
30.7135
860000
26413598.17
212.768797
221.112903
21/May/2020
EUR
30.5722
860000
26292083.16
211.789936
220.049922
20/May/2020
EUR
30.4206
860000
26161731.95
210.739722
218.964333
19/May/2020
EUR
30.305
860000
26062301.39
209.938899
218.137031
18/May/2020
EUR
30.4241
860000
26164736.12
210.763968
218.988731
15/May/2020
EUR
29.8208
860000
25645923.69
206.584587
214.636756
14/May/2020
EUR
29.891
860000
25706263.63
207.0709
215.137165
13/May/2020
EUR
30.8495
860000
26530609.73
213.710941
222.04093
12/May/2020
EUR
31.4709
860000
27064980.98
218.01571
226.513091
11/May/2020
EUR
30.9702
860000
26634367.44
214.547094
222.891939
08/May/2020
EUR
30.8405
860000
26522814.95
213.648593
221.956241
07/May/2020
EUR
30.8097
860000
26496333.74
213.435225
221.724738
06/May/2020
EUR
29.8399
860000
25662345.92
206.716903
214.740053
05/May/2020
EUR
29.9147
860000
25726620.52
207.235083
215.280549
04/May/2020
EUR
29.6719
860000
25517810.12
205.553078
213.536549
30/Apr/2020
EUR
30.2523
860000
26016973.01
209.573818
217.692846
29/Apr/2020
EUR
31.081
860000
26729658.59
215.314665
223.661084
28/Apr/2020
EUR
30.5624
860000
26283659.44
211.722046
219.948314
27/Apr/2020
EUR
30.2628
860000
26025986.33
209.646557
217.789305
24/Apr/2020
EUR
29.7076
900000
26736818.01
205.800391
213.780655
23/Apr/2020
EUR
29.8545
900000
26869008.97
206.818045
214.836922
22/Apr/2020
EUR
30.0648
900000
27058298.6
208.274906
216.335312
21/Apr/2020
EUR
29.9245
900000
26932068.94
207.302973
215.339088
20/Apr/2020
EUR
30.5929
900000
27533637.4
211.933336
220.147761
17/Apr/2020
EUR
30.6072
900000
27546455.54
212.0324
220.245999
16/Apr/2020
EUR
29.9264
900000
26933778.96
207.316135
215.338845
15/Apr/2020
EUR
29.9353
900000
26941795.11
207.37779
215.403282
14/Apr/2020
EUR
30.547
900000
27492323.48
211.16014
219.328834
09/Apr/2020
EUR
29.7903
900000
26811309.78
205.929352
213.881011
08/Apr/2020
EUR
29.2473
900000
26322545.47
202.175794
209.981607
07/Apr/2020
EUR
29.1906
900000
26271497.68
201.783847
209.568216
06/Apr/2020
EUR
28.6691
900000
25802165.62
198.17891
205.822216
03/Apr/2020
EUR
27.8497
900000
25064759.39
192.5147
199.931736
02/Apr/2020
EUR
27.6261
900000
24863525.89
190.969036
198.32408
01/Apr/2020
EUR
27.9251
900000
25132615.35
193.035913
200.464522
31/Mar/2020
EUR
28.4451
900000
25600556.92
196.630481
204.198972
30/Mar/2020
EUR
28.068
900000
25261217.95
194.023728
201.486809
27/Mar/2020
EUR
28.0588
900000
25252897.08
193.960132
201.414373
26/Mar/2020
EUR
28.6496
860000
24638695.33
198.044114
205.657771
25/Mar/2020
EUR
27.8513
860000
23952080.41
192.525761
199.925099
24/Mar/2020
EUR
27.1839
860000
23378190.44
187.912271
195.127782
23/Mar/2020
EUR
25.3176
860000
21773136.27
175.011227
181.719667
20/Mar/2020
EUR
26.244
860000
22569818.4
181.415089
188.361794
19/Mar/2020
EUR
25.8379
860000
22220618.05
178.607869
185.438559
18/Mar/2020
EUR
25.8131
860000
22199301.51
178.436436
185.252931
17/Mar/2020
EUR
26.0013
860000
22361095.69
179.737393
186.606726
16/Mar/2020
EUR
24.9264
860000
21436663.54
172.307006
178.898474
13/Mar/2020
EUR
25.9728
860000
22336575.47
179.540383
186.395065
12/Mar/2020
EUR
25.4415
860000
21879695.74
175.867702
182.590403
11/Mar/2020
EUR
28.3121
860000
24348420.52
195.711101
203.178967
10/Mar/2020
EUR
29.0293
880000
25545741.42
200.66884
208.318858
09/Mar/2020
EUR
29.6758
920000
27301702.58
205.137856
212.958031
06/Mar/2020
EUR
31.1264
920000
28636277.44
215.165319
223.362702
05/Mar/2020
EUR
32.0553
920000
29490907.81
221.586462
230.024016
04/Mar/2020
EUR
32.4686
920000
29871077.01
224.443452
232.984988
03/Mar/2020
EUR
31.9111
920000
29358178.08
220.58966
228.986994
02/Mar/2020
EUR
31.3898
920000
28878649.73
216.986106
225.237304
28/Feb/2020
EUR
31.3774
920000
28867226.18
216.900389
225.148649
27/Feb/2020
EUR
31.9145
920000
29361341.27
220.613163
228.997713
26/Feb/2020
EUR
33.353
920000
30684721.66
230.556983
239.315595
25/Feb/2020
EUR
33.51
920000
30829175.31
231.642266
240.440193
24/Feb/2020
EUR
33.9785
920000
31260203.15
234.880834
243.794649
21/Feb/2020
EUR
35.4766
920000
32638464.55
245.236646
254.542595
20/Feb/2020
EUR
35.5422
920000
32698857.16
245.690115
255.007524
19/Feb/2020
EUR
36.0743
920000
33188394.37
249.368326
258.82348
18/Feb/2020
EUR
35.7219
940000
33578622.49
246.932314
256.290548
17/Feb/2020
EUR
35.9149
940000
33760041.42
248.266452
257.674408
14/Feb/2020
EUR
35.7501
940000
33605116.11
247.127251
256.493026
13/Feb/2020
EUR
35.7625
940000
33616744.86
247.212967
256.580795
12/Feb/2020
EUR
35.8796
940000
33726820.57
248.022436
257.418217
11/Feb/2020
EUR
35.2809
940000
33164021.05
243.883844
253.11964
10/Feb/2020
EUR
35.0388
940000
32936432.97
242.210296
251.380236
07/Feb/2020
EUR
34.9575
940000
32860045.1
241.648299
250.784314
06/Feb/2020
EUR
35.1962
940000
33084403.29
243.298344
252.497446
05/Feb/2020
EUR
34.9743
940000
32875834.73
241.764432
250.898806
04/Feb/2020
EUR
34.8289
940000
32739173.01
240.759335
249.854252
03/Feb/2020
EUR
34.2621
1300000
44540742.18
236.841256
245.778575
31/Jan/2020
EUR
34.2982
1300000
44587703.29
237.090802
246.024717
30/Jan/2020
EUR
34.6062
1300000
44988098.88
239.219892
248.234746
29/Jan/2020
EUR
34.5581
1300000
44925499.95
238.887394
247.880317
28/Jan/2020
EUR
34.4856
1300000
44831331.62
238.386229
247.363774
27/Jan/2020
EUR
34.1028
1300000
44333671.27
235.740074
244.614008
24/Jan/2020
EUR
34.8871
1300000
45353193.46
241.16165
250.225233
23/Jan/2020
EUR
34.5233
1300000
44880341.11
238.646835
247.618294
22/Jan/2020
EUR
34.7779
1300000
45211302.26
240.406791
249.44004
21/Jan/2020
EUR
34.7921
1300000
45229668.01
240.50495
249.535492
20/Jan/2020
EUR
34.9011
1300000
45371393.94
241.258427
250.31769
17/Jan/2020
EUR
35.2818
1300000
45866388.91
243.890066
253.041795
16/Jan/2020
EUR
34.9086
1300000
45381166.71
241.310272
250.353983
15/Jan/2020
EUR
34.898
1280000
44669381.64
241.236998
250.278386
14/Jan/2020
EUR
35.1366
1280000
44974861.14
241.299979
250.339087
13/Jan/2020
EUR
34.87
1280000
44633629.29
239.469108
248.507568
10/Jan/2020
EUR
34.9899
1280000
44787026.41
240.292519
249.353588
09/Jan/2020
EUR
35.3265
1280000
45217879.51
242.604114
251.746833
08/Jan/2020
EUR
35.5534
1280000
45508359.1
244.162345
253.365589
07/Jan/2020
EUR
35.6175
1280000
45590446.85
244.602551
253.818329
06/Jan/2020
EUR
35.3012
1280000
45185480.08
242.430366
251.560373
03/Jan/2020
EUR
35.5492
740000
26306420.54
244.133502
253.317322
02/Jan/2020
EUR
35.7
740000
26418029.52
245.169118
254.388943
30/Dec/2019
EUR
35.4946
740000
26266030.5
243.758537
252.914295
27/Dec/2019
EUR
35.8173
740000
26504790.05
245.974674
255.204523
23/Dec/2019
EUR
35.2852
740000
26111080.33
242.320487
251.402419
20/Dec/2019
EUR
35.2027
740000
26049981.45
241.753919
250.79764
19/Dec/2019
EUR
35.1541
800000
28123266.18
241.42016
250.450142
18/Dec/2019
EUR
35.0842
800000
28067360.32
240.940123
249.943893
17/Dec/2019
EUR
35.069
800000
28055198.29
240.835737
249.83823
16/Dec/2019
EUR
35.5757
800000
28460546.3
244.31549
253.43771
13/Dec/2019
EUR
34.8665
800000
27893203.41
239.445072
248.374882
12/Dec/2019
EUR
33.8893
800000
27111455.5
232.734168
241.408157
11/Dec/2019
EUR
33.9366
800000
27149310.89
233.059
241.743742
10/Dec/2019
EUR
33.8247
800000
27059757.61
232.290529
240.939896
09/Dec/2019
EUR
34.0141
800000
27211310.12
233.59123
242.288162
06/Dec/2019
EUR
33.8412
800000
27072927.27
232.403842
241.054305
05/Dec/2019
EUR
33.213
800000
26570389.28
228.08969
236.569508
04/Dec/2019
EUR
33.0261
800000
26420856.54
226.806157
235.239566
03/Dec/2019
EUR
32.627
800000
26101573.79
224.065345
232.388735
02/Dec/2019
EUR
32.7936
800000
26234891.27
225.209468
233.574192
29/Nov/2019
EUR
33.1966
800000
26557261.59
227.977063
236.432545
28/Nov/2019
EUR
33.47
800000
26776014.15
229.854633
238.378326
27/Nov/2019
EUR
33.2601
800000
26608055.25
228.413148
236.890389
26/Nov/2019
EUR
33.1424
800000
26513953.51
227.604846
236.03616
25/Nov/2019
EUR
33.1486
800000
26518919.3
227.647424
236.08026
22/Nov/2019
EUR
32.7734
800000
26218752.41
225.070745
233.399455
21/Nov/2019
EUR
32.7384
800000
26190690.41
224.830383
233.143931
20/Nov/2019
EUR
32.8179
800000
26254296.83
225.376348
233.71555
19/Nov/2019
EUR
32.997
800000
26397602.48
226.606314
234.990829
18/Nov/2019
EUR
33.0576
800000
26446059.48
227.022483
235.415299
15/Nov/2019
EUR
32.9736
800000
26378856.36
226.445615
234.802719
14/Nov/2019
EUR
32.6271
800000
26101712.32
224.066032
232.333249
13/Nov/2019
EUR
32.614
800000
26091215.61
223.976068
232.230284
12/Nov/2019
EUR
32.6231
800000
26098457.09
224.038562
232.298677
11/Nov/2019
EUR
32.6764
800000
26141085.66
224.404599
232.676848
08/Nov/2019
EUR
32.6195
800000
26095601.74
224.013839
232.369305
07/Nov/2019
EUR
33.0274
800000
26421912.83
226.815085
235.270647
06/Nov/2019
EUR
32.9803
800000
26384260.71
226.491627
234.932759
05/Nov/2019
EUR
32.821
800000
26256776.17
225.397637
233.791255
04/Nov/2019
EUR
32.7088
800000
26167019.32
224.627105
232.99774
01/Nov/2019
EUR
32.5179
800000
26014352.48
223.316103
231.626242
31/Oct/2019
EUR
32.329
800000
25863234.99
222.018835
230.273335
30/Oct/2019
EUR
32.5164
800000
26013148.55
223.305802
231.687819
29/Oct/2019
EUR
32.7804
800000
26224281.43
225.118817
233.566138
28/Oct/2019
EUR
32.7923
800000
26233865.53
225.20054
233.649363
25/Oct/2019
EUR
32.7463
800000
26197026.52
224.884636
233.313881
24/Oct/2019
EUR
32.3494
800000
25879549.22
222.158932
230.479972
23/Oct/2019
EUR
32.3759
800000
25900698.64
222.34092
230.666521
22/Oct/2019
EUR
32.468
800000
25974426.5
222.973415
231.319661
21/Oct/2019
EUR
32.3737
800000
25898953.75
222.325812
230.644738
18/Oct/2019
EUR
32.3268
800000
25861471.96
222.003727
230.32241
17/Oct/2019
EUR
32.4967
800000
25997379.24
223.170512
231.529119
16/Oct/2019
EUR
32.5019
800000
26001559.93
223.206223
231.565004
15/Oct/2019
EUR
32.5545
800000
26043584.79
223.567453
231.939192
14/Oct/2019
EUR
31.8683
800000
25494620.76
218.260475
226.429327
11/Oct/2019
EUR
31.9917
800000
25593359.28
219.105621
227.296417
10/Oct/2019
EUR
30.7813
800000
24625057.8
210.8158
218.705504
09/Oct/2019
EUR
30.3323
800000
24265813.61
207.740677
215.513575
08/Oct/2019
EUR
30.3439
800000
24275133.63
207.820123
215.618861
07/Oct/2019
EUR
30.891
800000
24712779.92
211.567117
219.500906
04/Oct/2019
EUR
30.7551
800000
24604064.73
210.636361
218.526249
02/Oct/2019
EUR
30.6174
800000
24493883.2
209.693278
217.539556
01/Oct/2019
EUR
31.3938
800000
25115054.11
215.010707
223.056339
30/Sept/2019
EUR
31.7343
800000
25387464.03
217.342732
225.474864
27/Sept/2019
EUR
31.7094
800000
25367549.63
217.172197
225.294917
26/Sept/2019
EUR
31.4327
800000
25146120.56
215.277126
223.345913
25/Sept/2019
EUR
31.1512
800000
24920933.68
213.349181
221.343655
24/Sept/2019
EUR
31.3375
800000
25069985.76
214.625118
222.662851
23/Sept/2019
EUR
31.1793
800000
24943447.74
213.541633
221.540759
20/Sept/2019
EUR
31.5075
800000
25205965.06
215.789418
223.854071
19/Sept/2019
EUR
31.1928
800000
24954203.95
213.634093
221.60577
18/Sept/2019
EUR
31.1788
800000
24943007.5
213.538209
221.512436
17/Sept/2019
EUR
31.238
800000
24990437.74
213.94366
221.927293
16/Sept/2019
EUR
31.4366
800000
25149308.9
215.303837
223.332682
13/Sept/2019
EUR
31.7697
800000
25415758.66
217.585181
225.690581
12/Sept/2019
EUR
31.5691
800000
25255318.5
216.211306
224.263629
11/Sept/2019
EUR
31.6003
800000
25280248.41
216.42499
224.484904
10/Sept/2019
EUR
31.3769
800000
25101529.27
214.894962
222.894103
09/Sept/2019
EUR
31.1842
800000
24947371.01
213.575193
221.523775
06/Sept/2019
EUR
31.3474
800000
25077930.25
214.692921
222.670042
05/Sept/2019
EUR
31.1474
800000
24917908.11
213.323156
221.243705
04/Sept/2019
EUR
30.6261
800000
24500841.48
209.752862
217.541874
03/Sept/2019
EUR
30.3155
800000
24252426.57
207.625617
215.335844
02/Sept/2019
EUR
30.4338
800000
24347071.87
208.435833
216.170897
30/Aug/2019
EUR
30.3713
800000
24297043.68
208.007781
215.712539
29/Aug/2019
EUR
30.0826
800000
24066071.67
206.030525
213.660486
28/Aug/2019
EUR
29.8608
800000
23888672.02
204.511455
212.084272
27/Aug/2019
EUR
29.6656
800000
23732446.64
203.174564
210.689191
26/Aug/2019
EUR
29.4379
800000
23550325.41
201.615086
209.072801
23/Aug/2019
EUR
29.5067
800000
23605344.31
202.086285
209.558811
22/Aug/2019
EUR
29.7142
800000
23771366.92
203.507417
211.024562
21/Aug/2019
EUR
29.728
800000
23782363.41
203.601931
211.124781
20/Aug/2019
EUR
29.3085
800000
23446814.5
200.728848
208.14245
19/Aug/2019
EUR
29.4957
800000
23596572.9
202.010948
209.465902
16/Aug/2019
EUR
29.047
800000
23237618.73
198.937879
206.270246
15/Aug/2019
EUR
28.5633
800000
22850625.14
195.625102
202.823765
14/Aug/2019
EUR
28.7693
800000
23015410.63
197.03596
204.294054
13/Aug/2019
EUR
29.1851
800000
23348050.49
199.883703
207.239032
12/Aug/2019
EUR
29.3596
800000
23487662.24
201.078823
208.479239
09/Aug/2019
EUR
29.577
800000
23661579.45
202.567758
210.028831
08/Aug/2019
EUR
29.7646
800000
23811699.93
203.852598
211.359467
07/Aug/2019
EUR
29.1949
800000
23355921.96
199.950821
207.308224
06/Aug/2019
EUR
29.0329
800000
23226296.48
198.841311
206.154594
05/Aug/2019
EUR
29.1145
800000
23291631.73
199.400175
206.729604
02/Aug/2019
EUR
29.809
800000
23847186.3
204.156686
211.656155
01/Aug/2019
EUR
30.5435
800000
24434773.83
209.187149
216.866866
31/Jul/2019
EUR
30.3089
800000
24247091.02
207.580414
215.204372
30/Jul/2019
EUR
30.0929
800000
24074344.4
206.101068
213.672041
29/Jul/2019
EUR
30.7014
800000
24561087.67
210.268579
217.987567
26/Jul/2019
EUR
30.5255
800000
24420374.89
209.06387
216.729669
25/Jul/2019
EUR
30.8473
800000
24677823.98
211.267823
219.011029
24/Jul/2019
EUR
30.9747
800000
24779746.3
212.140363
219.913339
23/Jul/2019
EUR
30.9263
800000
24741076.43
211.80888
219.569814
22/Jul/2019
EUR
31.0149
800000
24811909.84
212.415686
220.189148
19/Jul/2019
EUR
30.9776
800000
24782080.76
212.160225
219.923005
18/Jul/2019
EUR
30.7881
800000
24630448.6
210.862372
218.571058
17/Jul/2019
EUR
30.8826
800000
24706119.17
211.509586
219.236556
16/Jul/2019
EUR
31.0621
800000
24849642.52
212.738951
220.514594
15/Jul/2019
EUR
30.9668
800000
24773411.55
212.086258
219.83747
12/Jul/2019
EUR
31.3251
840000
26313067.17
211.975495
219.699592
11/Jul/2019
EUR
31.0909
840000
26116340.22
210.390674
218.051402
10/Jul/2019
EUR
31.0137
840000
26051493.9
209.868265
217.505912
09/Jul/2019
EUR
31.045
840000
26077784.93
210.080071
217.725042
08/Jul/2019
EUR
31.1213
840000
26141931.74
210.596389
218.258005
05/Jul/2019
EUR
31.229
840000
26232381.82
211.32519
219.001528
04/Jul/2019
EUR
31.1178
840000
26138930.3
210.572705
218.220652
03/Jul/2019
EUR
30.9865
840000
26028628.43
209.684204
217.293807
02/Jul/2019
EUR
30.7848
840000
25859216.98
208.31931
215.878311
01/Jul/2019
EUR
30.7471
840000
25827604.26
208.064195
215.610825
28/Jun/2019
EUR
30.5327
840000
25647452.15
206.613361
214.095806
27/Jun/2019
EUR
30.3947
1080000
32826236.94
205.679521
213.126377
26/Jun/2019
EUR
29.7414
1080000
32120721.64
201.25867
208.542224
25/Jun/2019
EUR
29.846
1080000
32233633.18
201.966494
209.27386
24/Jun/2019
EUR
30.1766
1080000
32590700.81
204.203648
211.587475
21/Jun/2019
EUR
30.485
1080000
32923792.56
206.290577
213.715016
20/Jun/2019
EUR
30.3262
1080000
32752348.31
205.215985
212.588193
19/Jun/2019
EUR
30.1576
1080000
32570170.1
204.075076
211.48311
18/Jun/2019
EUR
30.5338
1080000
32976516.15
206.620804
214.133115
17/Jun/2019
EUR
29.9219
1220000
36504689.01
202.480105
209.83178
14/Jun/2019
EUR
29.9144
1220000
36495553.75
202.429353
209.770744
13/Jun/2019
EUR
29.9958
1220000
36594936.97
202.980183
210.336745
12/Jun/2019
EUR
29.9825
1220000
36578606.18
202.890183
210.240793
11/Jun/2019
EUR
30.1265
1220000
36754320.37
203.864624
211.248289
07/Jun/2019
EUR
29.8826
1220000
36456827.95
202.214164
209.53172
06/Jun/2019
EUR
29.6658
1220000
36192221.69
200.747089
208.017633
05/Jun/2019
EUR
29.7564
1220000
36302814.12
201.360175
208.642597
04/Jun/2019
EUR
29.6166
1220000
36132252.33
200.414154
207.659825
03/Jun/2019
EUR
29.4945
1220000
35983292.23
199.587909
206.807368
31/May/2019
EUR
29.469
1220000
35952222.36
199.415352
206.613296
30/May/2019
EUR
29.8426
1060000
31633153.03
201.943486
209.224051
29/May/2019
EUR
29.5856
1060000
31360683.14
200.203702
207.410492
28/May/2019
EUR
30.3308
1060000
32150669.8
205.247113
212.627035
27/May/2019
EUR
30.1592
1060000
31968777.21
204.085903
211.418196
24/May/2019
EUR
30.0382
1060000
31840475.55
203.267102
210.570368
23/May/2019
EUR
29.9743
1060000
31772736.77
202.834694
210.117011
22/May/2019
EUR
30.5636
1060000
32397424.03
206.822459
214.2395
21/May/2019
EUR
30.9516
1060000
32808731.84
209.448037
216.958942
20/May/2019
EUR
30.7097
1060000
32552311.79
207.811111
215.263468
17/May/2019
EUR
31.1897
1060000
33061134.32
211.059249
218.62064
16/May/2019
EUR
31.4629
1060000
33350651.89
212.907981
220.530401
15/May/2019
EUR
31.3324
1060000
33212292.74
212.024893
219.613689
14/May/2019
EUR
31.1754
1060000
33045888.64
210.962482
218.505534
13/May/2019
EUR
30.7598
1060000
32605437.79
208.150136
215.583285
10/May/2019
EUR
31.3334
1300000
40733472.12
212.03166
219.594742
09/May/2019
EUR
31.2962
1300000
40685104.31
211.77993
219.333595
08/May/2019
EUR
31.7785
1300000
41312082.6
215.043631
222.728965
07/May/2019
EUR
31.8607
1300000
41418861.78
215.599875
223.408321
06/May/2019
EUR
32.1541
1300000
41800393.74
217.585299
225.481739
03/May/2019
EUR
32.4502
1300000
42185259.18
219.588994
227.538251
02/May/2019
EUR
32.1752
1300000
41827822.47
217.728082
225.60472
30/Apr/2019
EUR
32.4267
1300000
42154768.23
219.42997
227.515501
29/Apr/2019
EUR
32.252
1300000
41927597.26
218.247784
226.283111
26/Apr/2019
EUR
32.4376
1300000
42168913.99
219.50373
227.660194
25/Apr/2019
EUR
32.3587
1300000
42066282.51
218.969818
227.105813
24/Apr/2019
EUR
32.4796
1300000
42223475.71
219.787942
227.950474
23/Apr/2019
EUR
32.5273
1300000
42285470.2
220.110726
228.285688
18/Apr/2019
EUR
32.4316
1300000
42161121.34
219.463129
227.596208
17/Apr/2019
EUR
32.5766
1300000
42349578.79
220.444337
228.611649
16/Apr/2019
EUR
32.523
1300000
42279856.47
220.081628
228.234923
15/Apr/2019
EUR
32.3806
1300000
42094796.61
219.118014
227.22857
12/Apr/2019
EUR
32.2221
1300000
41888674.19
217.536258
225.575712
11/Apr/2019
EUR
32.4066
1300000
42128587.12
218.781845
226.893453
10/Apr/2019
EUR
32.2191
1300000
41884878.54
217.516005
225.572481
09/Apr/2019
EUR
31.7947
1300000
41333110.33
214.650816
222.600038
08/Apr/2019
EUR
32.1678
1300000
41818087.56
217.169671
225.232141
05/Apr/2019
EUR
32.2506
1300000
41925838.62
217.728666
225.803846
04/Apr/2019
EUR
32.2791
1300000
41962863.81
217.921074
225.997993
03/Apr/2019
EUR
32.34
1300000
42042022.71
218.332219
226.420458
02/Apr/2019
EUR
31.9777
1300000
41570977.62
215.886277
223.884188
01/Apr/2019
EUR
31.9471
1300000
41531247.48
215.679692
223.663503
29/Mar/2019
EUR
31.686
1300000
41191803.2
213.916966
221.828692
28/Mar/2019
EUR
31.2494
1280000
39999179.83
210.969414
218.768308
27/Mar/2019
EUR
31.2845
1280000
40044114.49
211.206379
219.012426
26/Mar/2019
EUR
31.315
1280000
40083257.96
211.412289
219.222798
25/Mar/2019
EUR
31.0293
1280000
39717534.68
209.483485
217.218954
22/Mar/2019
EUR
31.1965
1280000
39931519.01
210.612278
218.380651
21/Mar/2019
EUR
31.2263
1280000
39969684.54
210.813462
218.590414
20/Mar/2019
EUR
31.2598
1220000
38136944.6
211.039626
218.81927
19/Mar/2019
EUR
31.634
1220000
38593451.59
213.565906
221.436645
18/Mar/2019
EUR
31.2332
1220000
38104504.83
210.860045
218.628615
15/Mar/2019
EUR
30.9142
1220000
37715283.88
208.706428
216.383669
14/Mar/2019
EUR
30.7727
1220000
37542733.74
207.75114
215.390777
13/Mar/2019
EUR
30.5114
1220000
37223962.9
205.987064
213.558995
12/Mar/2019
EUR
30.5087
1220000
37220642.59
205.968836
213.537318
11/Mar/2019
EUR
30.5296
1220000
37246151.7
206.109935
213.683294
08/Mar/2019
EUR
30.3836
1220000
37068033.21
205.124267
212.653356
07/Mar/2019
EUR
30.8244
1220000
37605824.34
208.100174
215.739001
06/Mar/2019
EUR
30.9668
1220000
37779456.69
209.061538
216.729457
05/Mar/2019
EUR
30.933
740000
22890444.98
208.833349
216.487839
04/Mar/2019
EUR
30.8926
740000
22860513.01
208.560603
216.20213
01/Mar/2019
EUR
30.9971
640000
19838169.59
209.266098
216.930964
28/Feb/2019
EUR
30.6567
640000
19620258.73
206.968006
214.542795
27/Feb/2019
EUR
30.4322
640000
19476623.16
205.452373
212.96712
26/Feb/2019
EUR
30.6816
640000
19636244.07
207.13611
214.712659
25/Feb/2019
EUR
30.0807
640000
19251673.11
203.079344
210.531946
22/Feb/2019
EUR
29.9768
640000
19185133.73
202.377899
209.796701
21/Feb/2019
EUR
30.0086
640000
19205496.66
202.592586
210.01645
20/Feb/2019
EUR
30.113
540000
16261002.74
203.297406
210.746861
19/Feb/2019
EUR
30.2266
540000
16322384.31
204.064336
211.540303
18/Feb/2019
EUR
30.0817
540000
16244118.55
203.086095
210.521961
15/Feb/2019
EUR
29.9565
540000
16176493.93
202.240851
209.651315
14/Feb/2019
EUR
29.6021
540000
15985140.29
199.848243
207.165523
13/Feb/2019
EUR
29.9479
540000
16171884.05
202.182791
209.581489
12/Feb/2019
EUR
29.9604
540000
16178613.38
202.26718
209.670226
11/Feb/2019
EUR
29.7123
540000
16044658.21
200.59222
207.930732
08/Feb/2019
EUR
29.3489
540000
15848380.35
198.138851
205.377596
07/Feb/2019
EUR
29.4856
540000
15922237.93
199.061734
206.333065
06/Feb/2019
EUR
29.9467
540000
16171237
202.174689
209.557583
05/Feb/2019
EUR
29.9779
540000
16188073.75
202.385325
209.777208
04/Feb/2019
EUR
29.4414
540000
15898342.88
198.763333
206.016406
01/Feb/2019
EUR
29.4566
540000
15906567.22
198.86595
206.113237
31/Jan/2019
EUR
29.3342
540000
15840444.7
198.039609
205.255735
30/Jan/2019
EUR
29.2761
540000
15809111.25
197.647368
204.848089
29/Jan/2019
EUR
29.1957
540000
15765670.13
197.104575
204.280851
28/Jan/2019
EUR
28.9785
540000
15648389.83
195.638225
202.757209
25/Jan/2019
EUR
29.3431
540000
15845299.63
198.099695
205.296841
24/Jan/2019
EUR
29.0461
540000
15684906.16
196.094603
203.216046
23/Jan/2019
EUR
29.0167
540000
15669005.27
195.896119
203.00846
22/Jan/2019
EUR
28.5637
540000
15424392.1
192.837848
199.834222
21/Jan/2019
EUR
28.4458
540000
15360718.12
192.041887
199.006835
18/Jan/2019
EUR
28.5701
540000
15427831.55
192.881055
199.869718
17/Jan/2019
EUR
28.0318
540000
15137188
189.246911
196.100321
16/Jan/2019
EUR
27.8791
540000
15054736.7
188.21601
195.029447
15/Jan/2019
EUR
27.6824
540000
14948493.46
186.888058
193.650114
14/Jan/2019
EUR
27.9044
540000
15068355.97
186.959452
193.795627
11/Jan/2019
EUR
28.0182
660000
18492009.2
187.721912
194.580924
10/Jan/2019
EUR
27.9986
660000
18479055.04
187.590592
194.441212
09/Jan/2019
EUR
28.0823
660000
18534348.44
188.151382
195.020878
08/Jan/2019
EUR
27.805
660000
18351274.26
186.293472
193.090474
07/Jan/2019
EUR
27.2441
660000
17981093.88
182.535443
189.195704
04/Jan/2019
EUR
26.939
660000
17779759.72
180.491273
187.069202
03/Jan/2019
EUR
26.327
660000
17375799.58
176.390873
182.816893
02/Jan/2019
EUR
26.4744
660000
17473089.71
177.378453
183.829626
28/Dec/2018
EUR
26.3159
660000
17368502.69
176.316503
182.777085
27/Dec/2018
EUR
25.9451
660000
17123757.57
173.832144
180.202376
21/Dec/2018
EUR
26.5169
660000
17501153.94
177.663203
184.15761
20/Dec/2018
EUR
26.4286
660000
17442898.42
177.071593
183.542922
19/Dec/2018
EUR
26.9247
660000
17770287.68
180.395463
186.983851
18/Dec/2018
EUR
26.8748
660000
17737335.96
180.061133
186.631975
17/Dec/2018
EUR
26.8364
660000
17712007.79
179.803853
186.365586
14/Dec/2018
EUR
27.5819
660000
18204027.2
184.798702
191.537386
13/Dec/2018
EUR
27.8392
660000
18373896.51
186.522612
193.319796
12/Dec/2018
EUR
27.9648
660000
18456791.35
187.364132
194.191803
11/Dec/2018
EUR
27.9784
660000
18465762.82
187.455252
194.280223
10/Dec/2018
EUR
27.6714
660000
18263120.09
185.398352
192.150364
07/Dec/2018
EUR
28.146
620000
17450526.62
188.578172
195.435852
06/Dec/2018
EUR
27.9625
620000
17336721.46
187.348722
194.165427
05/Dec/2018
EUR
28.7141
620000
17802730.64
192.384441
199.374872
04/Dec/2018
EUR
28.8179
620000
17867115.68
193.079901
200.096209
03/Dec/2018
EUR
29.0363
620000
18002523.8
194.543181
201.611971
30/Nov/2018
EUR
28.8152
620000
17865443.71
193.061811
200.063868
29/Nov/2018
EUR
29.1636
620000
18081459.64
195.396091
202.487826
28/Nov/2018
EUR
29.304
620000
18168461.72
196.33677
203.450536
27/Nov/2018
EUR
29.1294
620000
18060227.03
195.166951
202.23689
26/Nov/2018
EUR
29.0537
620000
18013277.34
194.659761
201.709059
23/Nov/2018
EUR
28.9941
620000
17976343.23
194.260441
201.295176
22/Nov/2018
EUR
28.8219
620000
17869581.65
193.106701
200.093782
21/Nov/2018
EUR
28.8089
620000
17861526.46
193.019601
199.996336
20/Nov/2018
EUR
28.3834
620000
17597704.67
190.168751
197.039338
19/Nov/2018
EUR
28.6476
600000
17188554.22
191.938891
198.873833
16/Nov/2018
EUR
28.8927
540000
15602038.01
193.581061
200.563992
15/Nov/2018
EUR
28.9195
540000
15616548.33
193.760621
200.754421
14/Nov/2018
EUR
29.5409
540000
15952082.26
197.924
205.051555
13/Nov/2018
EUR
29.6738
540000
16023863.85
198.81443
205.974052
12/Nov/2018
EUR
29.4165
540000
15884889.78
197.09052
204.183096
09/Nov/2018
EUR
29.9509
540000
16173506.94
200.671
207.993607
08/Nov/2018
EUR
30.0818
540000
16244165.32
201.54803
208.906694
07/Nov/2018
EUR
29.8103
520000
15501376.25
199.72898
207.018587
06/Nov/2018
EUR
29.0827
520000
15123013.89
194.854061
201.961365
05/Nov/2018
EUR
29.3662
520000
15270409.24
196.75351
203.926232
02/Nov/2018
EUR
29.6274
520000
15406222.67
198.50355
205.736553
01/Nov/2018
EUR
29.3258
520000
15249390.56
196.48283
203.648886
31/Oct/2018
EUR
28.8467
520000
15000277.02
193.272861
200.311192
30/Oct/2018
EUR
28.4561
520000
14797184.64
190.514097
197.675009
29/Oct/2018
EUR
28.3266
520000
14729840.35
189.788191
196.773789
26/Oct/2018
EUR
28.1083
520000
14616339.75
188.325582
195.251319
25/Oct/2018
EUR
28.3918
520000
14763750.12
190.225031
197.210308
24/Oct/2018
EUR
28.0977
520000
14610799.01
188.254562
195.159571
23/Oct/2018
EUR
27.7801
520000
14445658.67
186.126642
192.952758
22/Oct/2018
EUR
28.0441
520000
14582953.82
187.895442
194.786701
19/Oct/2018
EUR
28.1113
520000
14617853.33
188.345682
195.246871
18/Oct/2018
EUR
28.1645
520000
14645555.57
188.702122
195.609916
17/Oct/2018
EUR
28.1495
520000
14637722.55
188.601622
195.500282
16/Oct/2018
EUR
28.3703
520000
14752530.25
190.080981
197.030689
15/Oct/2018
EUR
28.1845
520000
14655963.22
188.836122
195.735581
12/Oct/2018
EUR
28.3411
520000
14737362.99
189.215149
196.133543
11/Oct/2018
EUR
28.2363
880000
24847939.39
188.515468
195.399988
10/Oct/2018
EUR
28.6043
880000
25171793.43
190.972365
197.94122
09/Oct/2018
EUR
28.9965
880000
25516912.39
193.59083
200.651996
08/Oct/2018
EUR
28.8445
880000
25383201.5
192.576025
199.600177
05/Oct/2018
EUR
29.1175
880000
25623434.5
194.398669
201.480532
04/Oct/2018
EUR
29.3403
1160000
34034782.79
195.88616
203.028961
02/Oct/2018
EUR
29.9476
1160000
34739185.21
199.940708
207.218653
01/Oct/2018
EUR
30.3302
1160000
35183072.29
202.49508
209.865722
28/Sept/2018
EUR
30.338
1260000
38225900.44
202.547156
209.916067
27/Sept/2018
EUR
30.4769
1260000
38400865.58
203.474501
210.881998
26/Sept/2018
EUR
30.2363
1260000
38097676
201.868171
209.210574
25/Sept/2018
EUR
30.1538
1260000
37993766.52
201.317372
208.64027
24/Sept/2018
EUR
30.0399
1260000
37850219.35
200.556936
207.852172
21/Sept/2018
EUR
30.0629
1260000
37879285.19
200.710492
208.00057
20/Sept/2018
EUR
30.0395
1260000
37849795.63
200.554265
207.894599
19/Sept/2018
EUR
29.908
1260000
37684125.01
199.676325
206.976192
18/Sept/2018
EUR
29.9476
1260000
37733948.19
199.940708
207.259775
17/Sept/2018
EUR
30.1279
1260000
37961192.09
201.144455
208.502596
14/Sept/2018
EUR
29.8448
1260000
37604503.13
199.254379
206.532002
13/Sept/2018
EUR
30.0076
1260000
37809596.01
200.341289
207.654849
12/Sept/2018
EUR
30.3936
1260000
38295895
202.918361
210.321581
11/Sept/2018
EUR
29.9489
1260000
37735658.69
199.949388
207.245794
10/Sept/2018
EUR
30.104
1260000
37931001.52
200.98489
208.311324
07/Sept/2018
EUR
29.8574
1260000
37620311.33
199.338501
206.60093
06/Sept/2018
EUR
29.6504
1260000
37359553.83
197.956497
205.168065
05/Sept/2018
EUR
29.9164
1260000
37694653.4
199.732406
207.006832
04/Sept/2018
EUR
30.1937
2080000
62802960.85
201.583758
208.925061
03/Sept/2018
EUR
30.5685
2080000
63582570.49
204.086055
211.515975
31/Aug/2018
EUR
30.7698
2080000
64001226.26
205.430005
212.901457
30/Aug/2018
EUR
31.0284
2080000
64539022.16
207.156509
214.683361
29/Aug/2018
EUR
31.2327
2080000
64963963.27
208.520488
216.096643
28/Aug/2018
EUR
31.5482
2080000
65620157.92
210.626877
218.279129
27/Aug/2018
EUR
31.5896
2080000
65706374.87
210.903278
218.564782
24/Aug/2018
EUR
31.3078
2080000
65120155.18
209.021882
216.601995
23/Aug/2018
EUR
31.3075
2080000
65119528.31
209.019879
216.605115
22/Aug/2018
EUR
31.35
2080000
65207944.8
209.303624
216.893741
21/Aug/2018
EUR
31.2253
2080000
64948643.81
208.471083
216.025356
20/Aug/2018
EUR
31.0866
2080000
64660174.84
207.545073
215.065133
17/Aug/2018
EUR
30.9412
2080000
64357634.95
206.574331
214.051706
16/Aug/2018
EUR
30.9792
2080000
64436660.8
206.828033
214.310035
15/Aug/2018
EUR
30.8446
2080000
64156665.83
205.929396
213.380316
14/Aug/2018
EUR
31.3046
2080000
65113647.94
209.000518
216.552866
13/Aug/2018
EUR
31.3782
2080000
65266640.23
209.491897
217.066236
10/Aug/2018
EUR
31.5635
2080000
65652070.64
210.729025
218.339068
09/Aug/2018
EUR
31.7966
2080000
66136834.49
212.285283
219.94568
08/Aug/2018
EUR
31.4016
2080000
65315320.02
209.648124
217.21569
07/Aug/2018
EUR
31.5295
2080000
65581425.73
210.502029
218.098323
06/Aug/2018
EUR
31.6201
2080000
65769877.42
211.106906
218.718464
03/Aug/2018
EUR
31.7004
2080000
65936893.16
211.643018
219.265893
02/Aug/2018
EUR
31.579
2080000
65684342.39
210.832508
218.423455
01/Aug/2018
EUR
31.7195
2080000
65976490
211.770536
219.390903
31/Jul/2018
EUR
31.891
2080000
66333246.69
212.91553
220.573472
30/Jul/2018
EUR
32.0651
2080000
66695305.29
214.077883
221.769162
27/Jul/2018
EUR
32.2213
2080000
67020390.52
215.120729
222.844381
26/Jul/2018
EUR
32.5362
2080000
67675221
217.223112
225.023358
25/Jul/2018
EUR
32.5587
2080000
67722182.43
217.37333
225.171728
24/Jul/2018
EUR
32.4182
2080000
67429845.85
216.435303
224.196897
23/Jul/2018
EUR
32.4265
2080000
67447078.9
216.490716
224.256481
20/Jul/2018
EUR
32.4233
2080000
67440459.86
216.469352
224.234866
19/Jul/2018
EUR
32.4627
2080000
67522351.26
216.7324
224.507353
18/Jul/2018
EUR
32.5292
2080000
67660761.24
217.176378
224.965239
17/Jul/2018
EUR
32.5719
1940000
63189441.51
217.461458
225.254332
16/Jul/2018
EUR
32.2838
1940000
62630516.1
215.538001
223.26237
13/Jul/2018
EUR
32.9779
1900000
62657922.63
215.920776
223.654281
12/Jul/2018
EUR
32.982
1880000
62006207.82
215.947621
223.682625
11/Jul/2018
EUR
32.8402
1860000
61082807.25
215.019194
222.718625
10/Jul/2018
EUR
33.3536
1860000
62037624.14
218.380649
226.196233
09/Jul/2018
EUR
33.1475
1860000
61654310.14
217.031222
224.791851
06/Jul/2018
EUR
32.7765
1860000
60964248.88
214.602122
222.272531
05/Jul/2018
EUR
32.6357
1860000
60702350.34
213.680243
221.308134
04/Jul/2018
EUR
32.6068
1860000
60648671.21
213.491022
221.115627
03/Jul/2018
EUR
32.4389
1860000
60336377.16
212.391707
219.964728
02/Jul/2018
EUR
32.2308
1860000
59949319.5
211.029185
218.549096
29/Jun/2018
EUR
32.4371
1860000
60333037.47
212.379922
219.939516
28/Jun/2018
EUR
32.3978
1860000
60259943.14
212.122607
219.674611
27/Jun/2018
EUR
32.6252
1860000
60682917.72
213.611495
221.207593
26/Jun/2018
EUR
32.5164
1860000
60480478.81
212.899133
220.463491
25/Jun/2018
EUR
32.5133
1860000
60474785.24
212.878836
220.442737
22/Jun/2018
EUR
33.003
1860000
61385514.86
216.085117
223.751509
21/Jun/2018
EUR
32.7053
1860000
60831795.42
214.135945
221.728834
20/Jun/2018
EUR
32.6579
1860000
60743737.28
213.825596
221.480099
19/Jun/2018
EUR
32.6136
1860000
60661266.22
213.535544
221.178141
18/Jun/2018
EUR
32.8427
1860000
61087440.07
215.035563
222.727428
15/Jun/2018
EUR
33.1643
1860000
61685595.71
217.141219
224.886766
14/Jun/2018
EUR
33.3503
1440000
48024484.47
218.359042
226.142862
13/Jun/2018
EUR
32.9948
1420000
46852632.21
216.031428
223.737496
12/Jun/2018
EUR
32.8557
1420000
46655071.94
215.120679
222.793031
11/Jun/2018
EUR
32.6637
1420000
46382400.28
213.863571
221.482705
08/Jun/2018
EUR
32.4065
1420000
46017293.43
212.17957
219.71734
07/Jun/2018
EUR
32.0695
1420000
45538707.03
209.973083
217.488544
06/Jun/2018
EUR
32.4229
1420000
46040588.96
212.286948
219.786807
05/Jun/2018
EUR
32.3246
1140000
36850003.93
211.643335
219.039224
04/Jun/2018
EUR
32.1977
1140000
36705373.72
210.812465
218.20001
01/Jun/2018
EUR
31.9393
1140000
36410845.07
209.120607
216.417788
30/May/2018
EUR
31.928
1140000
36397892.36
209.046621
216.521954
29/May/2018
EUR
31.9169
1140000
36385233.84
208.973944
216.47839
28/May/2018
EUR
32.3255
1140000
36851089.63
211.649227
219.257836
25/May/2018
EUR
32.3842
1140000
36918022.28
212.033562
219.603639
24/May/2018
EUR
32.28
1140000
36799219.09
211.351319
219.017158
23/May/2018
EUR
32.1276
1140000
36625430.65
210.353489
217.964871
22/May/2018
EUR
32.3074
1140000
36830474.21
211.530719
219.129285
18/May/2018
EUR
31.9643
1140000
36439321.01
209.284293
216.7756
17/May/2018
EUR
32.0689
1140000
36558495.77
209.969155
217.62312
16/May/2018
EUR
31.4167
1140000
35815020.96
205.698915
213.191535
15/May/2018
EUR
31.1602
1140000
35522598.92
204.019497
211.644429
14/May/2018
EUR
31.1237
1140000
35480977.42
203.780516
211.384518
11/May/2018
EUR
31.0736
900000
27966207.57
203.452489
211.866311
09/May/2018
EUR
30.9321
900000
27838890.68
202.526026
210.901241
08/May/2018
EUR
30.8216
900000
27739445.82
201.802534
210.260994
07/May/2018
EUR
30.5404
900000
27486376.77
199.961395
208.351886
04/May/2018
EUR
30.4982
900000
27448381.77
199.685093
208.057061
03/May/2018
EUR
30.504
900000
27453570.65
199.723068
208.096324
02/May/2018
EUR
30.6757
900000
27608090.63
200.847263
209.263042
30/Apr/2018
EUR
30.625
900000
27562518.31
200.515308
208.906737
27/Apr/2018
EUR
30.4215
900000
27379321.56
199.182904
207.50956
26/Apr/2018
EUR
30.2562
900000
27230551.04
198.100613
206.450885
25/Apr/2018
EUR
29.9697
900000
26972708.64
196.224771
204.493223
24/Apr/2018
EUR
29.6033
900000
26642976.45
193.82579
201.99673
23/Apr/2018
EUR
29.5357
900000
26582162.9
193.383183
201.527418
20/Apr/2018
EUR
29.4084
900000
26467540.69
192.549694
200.641191
19/Apr/2018
EUR
29.489
900000
26540106.21
193.077418
201.190198
18/Apr/2018
EUR
29.5262
900000
26573611.67
193.320982
201.443825
17/Apr/2018
EUR
29.4682
900000
26521392.11
192.941231
201.041372
16/Apr/2018
EUR
29.2311
900000
26308012.64
191.388833
199.429478
13/Apr/2018
EUR
29.2226
900000
26300318.38
191.163107
199.184945
12/Apr/2018
EUR
29.4167
900000
26475043.51
192.432835
200.521219
11/Apr/2018
EUR
29.1115
900000
26200360.03
190.436333
198.466045
10/Apr/2018
EUR
28.8286
900000
25945754.44
188.585709
196.539357
09/Apr/2018
EUR
28.6231
900000
25760767.46
187.241406
195.129421
06/Apr/2018
EUR
28.6551
900000
25789575.49
187.450738
195.344378
05/Apr/2018
EUR
28.6696
900000
25802608.78
187.545592
195.436247
04/Apr/2018
EUR
28.0452
900000
25240705.04
183.461005
191.178852
03/Apr/2018
EUR
28.1361
900000
25322452.84
184.055638
191.797836
29/Mar/2018
EUR
28.0445
900000
25240029.19
183.456426
191.195888
28/Mar/2018
EUR
27.8868
900000
25098083.45
182.424812
190.08774
27/Mar/2018
EUR
27.7247
900000
24952230.41
181.364416
188.978459
26/Mar/2018
EUR
27.5765
900000
24818823.6
180.394948
187.959385
23/Mar/2018
EUR
27.8873
900000
25098600.66
182.428083
190.104197
22/Mar/2018
EUR
27.892
900000
25102805.85
182.458829
190.103514
21/Mar/2018
EUR
28.2782
900000
25450360.86
184.985202
192.733917
20/Mar/2018
EUR
28.492
900000
25642809.83
186.3838
194.185352
19/Mar/2018
EUR
28.3335
900000
25500185.63
185.346953
193.10535
16/Mar/2018
EUR
28.4855
800000
22788379.76
186.34128
194.133339
15/Mar/2018
EUR
28.5654
800000
22852350.62
186.863955
194.679847
14/Mar/2018
EUR
28.4275
800000
22741961.46
185.961866
193.737805
13/Mar/2018
EUR
28.4145
800000
22731577.26
185.876825
193.650011
12/Mar/2018
EUR
28.5932
800000
22874529.19
187.045812
194.865248
09/Mar/2018
EUR
28.5146
800000
22811670.02
186.531641
194.323829
08/Mar/2018
EUR
28.2614
800000
22609128.79
184.875303
192.59592
07/Mar/2018
EUR
28.3283
800000
22662645.17
185.312937
193.04801
06/Mar/2018
EUR
28.2989
800000
22639092.88
185.120613
192.848336
05/Mar/2018
EUR
28.2929
800000
22634303.24
185.081364
192.801663
02/Mar/2018
EUR
27.9701
800000
22376068.31
182.969075
190.545467
01/Mar/2018
EUR
28.5648
800000
22851878.55
186.86003
194.594476
28/Feb/2018
EUR
29.0779
800000
23262341.15
190.216534
198.086958
27/Feb/2018
EUR
29.1414
800000
23313112.26
190.631927
198.520832
26/Feb/2018
EUR
29.2243
800000
23379406.72
191.174227
199.082762
23/Feb/2018
EUR
29.0638
780000
22669735.55
190.124298
197.980705
22/Feb/2018
EUR
29.31
780000
22861804.11
191.734844
199.656724
21/Feb/2018
EUR
29.4809
780000
22995101.76
192.852807
200.815542
20/Feb/2018
EUR
29.503
780000
23012314.74
192.997377
200.964158
19/Feb/2018
EUR
29.3139
780000
22864839.64
191.760356
199.675118
16/Feb/2018
EUR
29.4147
620000
18237117.52
192.419752
200.3689
15/Feb/2018
EUR
29.1118
620000
18049337.75
190.438295
198.303265
14/Feb/2018
EUR
28.7848
620000
17846562.95
188.299186
196.068002
13/Feb/2018
EUR
28.5395
620000
17694477
186.694527
194.390049
12/Feb/2018
EUR
28.6818
600000
17209076.04
187.625399
195.359154
09/Feb/2018
EUR
28.2843
600000
16970555.58
185.025106
192.644158
08/Feb/2018
EUR
28.6704
600000
17202256.2
187.550825
195.279433
07/Feb/2018
EUR
28.8528
600000
17311659.8
188.744016
196.5131
06/Feb/2018
EUR
28.3405
600000
17004291.42
185.392745
193.021343
05/Feb/2018
EUR
28.9688
600000
17381280.88
189.502844
197.306397
02/Feb/2018
EUR
29.435
600000
17660981.23
192.552546
200.467448
01/Feb/2018
EUR
29.988
600000
17992811.23
196.170062
204.237028
31/Jan/2018
EUR
30.0512
600000
18030693.19
196.583492
204.660242
30/Jan/2018
EUR
30.2545
600000
18152712.93
197.913403
206.043153
29/Jan/2018
EUR
30.4761
520000
15847583.45
199.363026
207.550989
26/Jan/2018
EUR
30.6459
520000
15935852.8
200.473793
208.695549
25/Jan/2018
EUR
30.4156
520000
15816119.67
198.967258
207.129325
24/Jan/2018
EUR
30.4451
520000
15831459.9
199.160236
207.320473
23/Jan/2018
EUR
30.522
520000
15871424.98
199.663286
207.849396
22/Jan/2018
EUR
30.3834
520000
15799361.59
198.756618
206.90025
19/Jan/2018
EUR
30.1354
520000
15670427.36
197.134296
205.207379
18/Jan/2018
EUR
30.0204
520000
15610596.87
196.38201
204.417819
17/Jan/2018
EUR
30.0157
520000
15608139.61
196.351264
204.38513
16/Jan/2018
EUR
30.0382
520000
15619844.4
196.498451
204.539385
15/Jan/2018
EUR
29.9181
520000
15557397.03
195.712802
203.714292
12/Jan/2018
EUR
29.9903
520000
15594979.8
196.185107
204.242225
11/Jan/2018
EUR
29.665
520000
15425786.14
194.057119
202.018376
10/Jan/2018
EUR
30.0715
520000
15637198.32
196.716287
204.789655
09/Jan/2018
EUR
30.2075
520000
15707902.48
197.605947
205.711128
08/Jan/2018
EUR
30.1782
520000
15692681.98
197.414277
205.508736
05/Jan/2018
EUR
30.1912
520000
15699434.47
197.499319
205.597013
04/Jan/2018
EUR
29.9852
520000
15592328.28
196.151745
204.18978
03/Jan/2018
EUR
29.8711
520000
15532961.41
195.405346
203.408569
02/Jan/2018
EUR
29.6716
520000
15429219.68
194.100293
202.046125
29/Dec/2017
EUR
29.854
520000
15524100.65
194.766676
202.729853
28/Dec/2017
EUR
29.8458
520000
15519819.84
194.71318
202.669476
27/Dec/2017
EUR
29.8545
520000
15524325.43
194.769938
202.727571
22/Dec/2017
EUR
29.7475
520000
15468720.33
194.071873
201.983149
21/Dec/2017
EUR
29.7071
520000
15447683.8
193.808305
201.708428
20/Dec/2017
EUR
29.5056
520000
15342920.11
192.493724
200.340523
19/Dec/2017
EUR
29.6759
520000
15431493
193.604757
201.49564
18/Dec/2017
EUR
29.7078
520000
15448072.03
193.812871
201.699895
15/Dec/2017
EUR
29.5935
520000
15388612.79
193.067181
200.924247
14/Dec/2017
EUR
30.2514
520000
15730726.87
197.359303
205.373704
13/Dec/2017
EUR
30.4284
600000
18257029.21
198.514046
206.574944
12/Dec/2017
EUR
30.3394
600000
18203649.83
197.933412
205.972134
11/Dec/2017
EUR
30.388
600000
18232819.41
198.250478
206.299685
08/Dec/2017
EUR
30.4426
600000
18265553.48
198.606686
206.659145
07/Dec/2017
EUR
30.2886
600000
18173141.36
197.601995
205.610941
06/Dec/2017
EUR
30.2315
600000
18138929.47
197.229476
205.246491
05/Dec/2017
EUR
30.0899
600000
18053914.95
196.305681
204.274771
04/Dec/2017
EUR
29.9111
600000
17946641.32
195.139195
203.065922
01/Dec/2017
EUR
29.6315
600000
17778916.62
193.315092
201.163856
30/Nov/2017
EUR
29.6458
600000
17787466.68
193.408385
201.252353
29/Nov/2017
EUR
29.6449
600000
17786941.91
193.402514
201.25904
28/Nov/2017
EUR
29.1384
600000
17483042.24
190.098121
197.794577
27/Nov/2017
EUR
28.9723
600000
17383378.33
189.01449
196.660238
24/Nov/2017
EUR
29.0028
600000
17401658.56
189.213471
196.868104
23/Nov/2017
EUR
29.0759
600000
17445566.01
189.690373
197.351762
22/Nov/2017
EUR
29.1505
600000
17490276.59
190.177062
197.850476
21/Nov/2017
EUR
29.0161
600000
17409640.87
189.30024
196.942956
20/Nov/2017
EUR
29.0393
600000
17423571.11
189.451596
197.09407
17/Nov/2017
EUR
28.7933
600000
17275997.73
187.846699
195.419071
16/Nov/2017
EUR
28.9826
600000
17389563.68
189.081687
196.689605
15/Nov/2017
EUR
28.6264
600000
17175825.29
186.757848
194.267176
14/Nov/2017
EUR
28.8753
600000
17325203.41
188.381664
195.955858
13/Nov/2017
EUR
28.7761
600000
17265634.07
187.734486
195.277931
10/Nov/2017
EUR
29.1356
600000
17481360.43
190.079854
197.826941
09/Nov/2017
EUR
29.2513
600000
17550755.08
190.834678
198.612473
08/Nov/2017
EUR
29.4959
600000
17697560.15
192.430442
200.273037
07/Nov/2017
EUR
29.248
600000
17548787.25
190.813149
198.582675
06/Nov/2017
EUR
29.6741
600000
17804479.87
193.593014
201.475663
03/Nov/2017
EUR
29.6922
600000
17815326.74
193.711097
201.59183
02/Nov/2017
EUR
29.5256
600000
17715382.14
192.624204
200.458145
01/Nov/2017
EUR
29.664
600000
17798429.64
193.527121
201.3861
30/Oct/2017
EUR
30.083
600000
18049783.41
196.260666
204.294216
27/Oct/2017
EUR
29.9188
600000
17951293.89
195.18943
203.17422
26/Oct/2017
EUR
29.857
600000
17914189.73
194.786248
202.752752
25/Oct/2017
EUR
29.712
600000
17827198.05
193.840272
201.767816
24/Oct/2017
EUR
29.4636
600000
17678179.39
192.219717
200.076854
23/Oct/2017
EUR
29.6323
600000
17779398.51
193.320311
201.220724
20/Oct/2017
EUR
29.665
600000
17799015
193.533645
201.433932
19/Oct/2017
EUR
29.5227
600000
17713622.88
192.605284
200.462862
18/Oct/2017
EUR
29.6667
600000
17800046.11
193.544736
201.442735
17/Oct/2017
EUR
29.6445
600000
17786709.16
193.399904
201.284536
16/Oct/2017
EUR
29.7246
600000
17834758.03
193.922474
201.827938
13/Oct/2017
EUR
29.8904
600000
17934246.83
193.988807
201.887753
12/Oct/2017
EUR
29.8323
600000
17899359.14
193.611738
201.496066
11/Oct/2017
EUR
29.8839
600000
17930346.11
193.946622
201.843957
10/Oct/2017
EUR
29.7922
600000
17875310.09
193.351488
201.218782
09/Oct/2017
EUR
29.6794
600000
17807632.08
192.619416
200.451219
06/Oct/2017
EUR
29.63
600000
17777972.43
192.29881
200.115086
05/Oct/2017
EUR
29.8314
600000
17898849.53
193.605897
201.471027
04/Oct/2017
EUR
29.7515
600000
17850881.67
193.087345
200.92916
02/Oct/2017
EUR
29.7383
600000
17842971.64
193.001677
200.832401
29/Sept/2017
EUR
29.7666
600000
17859931.86
193.185344
201.013635
28/Sept/2017
EUR
29.6379
600000
17782712.95
192.350081
200.150552
27/Sept/2017
EUR
29.7543
600000
17852606.39
193.105517
200.93118
26/Sept/2017
EUR
29.6247
600000
17774849.95
192.264413
200.053632
25/Sept/2017
EUR
29.6075
600000
17764529.75
192.152785
199.936639
22/Sept/2017
EUR
29.546
600000
17727612
191.753649
199.512858
21/Sept/2017
EUR
29.5024
500000
14751201.22
191.470685
199.216495
20/Sept/2017
EUR
29.6815
500000
14840727.79
192.633045
200.426641
19/Sept/2017
EUR
29.5661
500000
14783028.17
191.884099
199.641954
18/Sept/2017
EUR
29.4547
500000
14727335.26
191.161112
198.888028
15/Sept/2017
EUR
29.5094
500000
14754677.32
191.516115
199.23662
14/Sept/2017
EUR
29.3618
500000
14680903.45
190.558191
198.235917
13/Sept/2017
EUR
29.0134
500000
14506684.48
188.297074
195.879868
12/Sept/2017
EUR
28.9551
500000
14477547.53
187.918706
195.491247
11/Sept/2017
EUR
28.7551
500000
14377539.3
186.620706
194.136642
08/Sept/2017
EUR
28.5052
500000
14252603.46
184.998854
192.440067
07/Sept/2017
EUR
28.5978
500000
14298903.49
185.599828
193.062339
06/Sept/2017
EUR
28.4603
500000
14230141.28
184.707452
192.131319
05/Sept/2017
EUR
28.3399
500000
14169926.4
183.926056
191.313371
04/Sept/2017
EUR
28.3455
500000
14172771.27
183.9624
191.401442
01/Sept/2017
EUR
28.4313
500000
14215644.63
184.519242
191.922069
31/Aug/2017
EUR
28.3375
500000
14168774.93
183.91048
191.28852
30/Aug/2017
EUR
28.7118
500000
14355903.13
186.339688
193.815742
29/Aug/2017
EUR
28.4112
500000
14205576.25
184.388793
191.78159
28/Aug/2017
EUR
28.7028
500000
14351384.63
186.281278
193.745112
25/Aug/2017
EUR
28.9332
500000
14466624.61
187.776575
195.295378
24/Aug/2017
EUR
29.2559
500000
14627945.35
189.870899
197.473752
23/Aug/2017
EUR
29.3547
500000
14677374.36
190.512112
198.139733
22/Aug/2017
EUR
29.5258
500000
14762895.56
191.622551
199.297947
21/Aug/2017
EUR
29.2538
500000
14626902.03
189.85727
197.454664
18/Aug/2017
EUR
29.2461
500000
14623055.57
189.807297
197.395834
17/Aug/2017
EUR
29.5751
500000
14787567.96
191.942509
199.60937
16/Aug/2017
EUR
29.7524
500000
14876223.05
193.093186
200.806105
15/Aug/2017
EUR
29.5817
500000
14790836.39
191.985343
199.650426
14/Aug/2017
EUR
29.5971
500000
14798538.35
192.085289
199.756174
11/Aug/2017
EUR
29.4642
500000
14732088.63
191.222767
198.847619
10/Aug/2017
EUR
29.7535
500000
14876738.99
193.100325
200.803424
09/Aug/2017
EUR
30.017
500000
15008480.47
194.810441
202.574805
08/Aug/2017
EUR
30.2121
500000
15106027.24
196.076641
203.891457
07/Aug/2017
EUR
30.1513
500000
15075665
195.682049
203.478086
04/Aug/2017
EUR
30.189
500000
15094504.6
195.926722
203.72287
03/Aug/2017
EUR
29.9714
500000
14985708.61
194.514497
202.253478
02/Aug/2017
EUR
29.8981
500000
14949034.23
194.03878
201.758362
01/Aug/2017
EUR
29.7388
500000
14869384.6
193.004922
200.675597
31/Jul/2017
EUR
29.4616
500000
14730819.47
191.205893
198.801328
28/Jul/2017
EUR
29.5288
500000
14764398.91
191.642021
199.249955
27/Jul/2017
EUR
29.801
1340000
39933385.28
193.4086
201.079437
26/Jul/2017
EUR
29.7907
340000
10128827.53
193.341753
201.007853
25/Jul/2017
EUR
29.5297
340000
10040100.55
191.647862
199.240376
24/Jul/2017
EUR
29.6309
340000
10074506.19
192.304651
199.919967
21/Jul/2017
EUR
29.7749
340000
10123453.98
193.239211
200.88928
20/Jul/2017
EUR
30.118
340000
10240124.99
195.465932
203.195769
19/Jul/2017
EUR
30.1349
340000
10245860.75
195.575613
203.313162
18/Jul/2017
EUR
29.9869
340000
10195551.8
194.615092
202.305545
17/Jul/2017
EUR
30.4225
340000
10343661.69
197.442138
205.224726
14/Jul/2017
EUR
30.3188
340000
10308389.13
195.258773
202.932369
13/Jul/2017
EUR
30.2365
340000
10280419.08
194.728746
202.392119
12/Jul/2017
EUR
29.8763
420000
12548027.97
192.40899
199.988671
11/Jul/2017
EUR
29.6044
480000
14210124.31
190.657903
198.177349
10/Jul/2017
EUR
29.8732
480000
14339145.68
192.389025
199.966288
07/Jul/2017
EUR
29.9281
480000
14365488.67
192.742592
200.332397
06/Jul/2017
EUR
30.0649
480000
14431149.49
193.623609
201.238551
05/Jul/2017
EUR
30.3097
480000
14548667.73
195.200167
202.866223
04/Jul/2017
EUR
30.0491
480000
14423589.2
193.521854
201.111289
03/Jul/2017
EUR
30.1028
480000
14449347.6
193.867693
201.483272
30/Jun/2017
EUR
29.9968
480000
14398451.2
193.185033
200.761968
29/Jun/2017
EUR
30.1638
480000
14478621.93
194.260544
201.87215
28/Jun/2017
EUR
30.3691
480000
14577187.1
195.582715
203.250023
27/Jun/2017
EUR
30.2498
480000
14519880.82
194.8144
202.450224
26/Jun/2017
EUR
30.4242
480000
14603602.01
195.937569
203.611426
23/Jun/2017
EUR
30.3861
480000
14585321.58
195.692198
203.350372
22/Jun/2017
EUR
30.2309
480000
14510815.65
194.692681
202.312209
21/Jun/2017
EUR
30.2691
480000
14529182.8
194.938696
202.567604
20/Jun/2017
EUR
30.2889
480000
14538652.89
195.066212
202.804664
19/Jun/2017
EUR
30.6575
480000
14715595.66
197.440065
205.266269
16/Jun/2017
EUR
30.4186
480000
14600931.12
195.901504
203.665434
15/Jun/2017
EUR
30.7949
480000
14781563.64
198.324947
206.175264
14/Jun/2017
EUR
31.5006
480000
15120276.84
202.869787
210.902993
13/Jun/2017
EUR
31.5067
480000
15123214.39
202.909073
210.94304
12/Jun/2017
EUR
31.1718
480000
14962448.15
200.752254
208.698053
09/Jun/2017
EUR
31.4673
480000
15104327.16
202.655329
210.669918
08/Jun/2017
EUR
31.5959
480000
15166032.75
203.483537
211.516687
07/Jun/2017
EUR
31.5958
480000
15165970.98
203.482893
211.507332
06/Jun/2017
EUR
31.748
480000
15239063.9
204.46309
212.535302
02/Jun/2017
EUR
32.0857
480000
15401118.86
206.637941
214.785021
01/Jun/2017
EUR
32.0846
460000
14758927.9
206.630857
214.764953
31/May/2017
EUR
31.9939
460000
14717177.68
206.046732
214.162781
30/May/2017
EUR
32.1593
460000
14793290.42
207.111939
215.262661
29/May/2017
EUR
32.2156
460000
14819155.14
207.474522
215.644356
26/May/2017
EUR
32.1843
460000
14804787.18
207.272944
215.430241
25/May/2017
EUR
32.2639
460000
14841374.35
207.785583
215.941605
24/May/2017
EUR
32.3272
460000
14870513.42
208.193247
216.370135
23/May/2017
EUR
32.301
460000
14858481.68
208.024514
216.189386
22/May/2017
EUR
32.4017
460000
14904777.38
208.673041
216.8596
19/May/2017
EUR
32.1723
460000
14799258.54
207.195662
215.309851
18/May/2017
EUR
32.0357
460000
14736414.23
206.315932
214.394439
17/May/2017
EUR
32.0328
460000
14735095.72
206.297256
214.370045
16/May/2017
EUR
32.1198
460000
14775126.66
206.857552
214.95559
15/May/2017
EUR
32.0265
460000
14732184.13
206.256682
214.335486
12/May/2017
EUR
32.0548
460000
14745214.55
206.43894
214.522824
11/May/2017
EUR
31.793
460000
14624768.4
204.752898
212.752189
10/May/2017
EUR
32.0864
460000
14759764.9
206.64245
214.837596
09/May/2017
EUR
31.9188
460000
14682660
205.563074
213.715205
08/May/2017
EUR
31.7297
460000
14595657.14
204.345235
212.471021
05/May/2017
EUR
31.6784
460000
14572044.71
204.014853
212.122459
04/May/2017
EUR
31.3013
460000
14398581.97
201.586258
209.588317
03/May/2017
EUR
31.3721
460000
14431167.72
202.042223
210.067293
02/May/2017
EUR
31.5174
460000
14498014.82
202.977983
211.091244
28/Apr/2017
EUR
31.428
460000
14456890.32
202.40223
210.494537
27/Apr/2017
EUR
31.2988
460000
14397443.52
201.570157
209.624719
26/Apr/2017
EUR
31.456
460000
14469771.44
200.681412
208.761975
25/Apr/2017
EUR
31.0511
460000
14283518.84
198.098251
206.070855
24/Apr/2017
EUR
31.0213
460000
14269804.87
197.908134
205.868755
21/Apr/2017
EUR
30.5773
460000
14065548.54
195.075525
202.910821
20/Apr/2017
EUR
30.6721
460000
14109173.7
195.680326
203.540729
19/Apr/2017
EUR
30.8014
460000
14168645.4
196.505227
204.391977
18/Apr/2017
EUR
30.5281
460000
14042946.85
194.761642
202.577839
13/Apr/2017
EUR
30.7637
460000
14151289.06
195.86204
203.712386
12/Apr/2017
EUR
30.6665
460000
14106610.61
195.243201
203.067509
11/Apr/2017
EUR
30.7825
460000
14159928.23
195.981733
203.835383
10/Apr/2017
EUR
30.683
460000
14114162.63
195.34825
203.171063
07/Apr/2017
EUR
30.517
460000
14037806.59
194.291385
202.090593
06/Apr/2017
EUR
30.5085
460000
14033921.33
194.237268
202.032007
05/Apr/2017
EUR
30.3117
460000
13943364.59
192.984309
200.722531
04/Apr/2017
EUR
30.4155
420000
12774529.85
193.645169
201.402535
03/Apr/2017
EUR
30.5205
420000
12818626.88
194.313668
202.112708
31/Mar/2017
EUR
30.7739
420000
12925056.48
195.92698
203.787935
30/Mar/2017
EUR
30.5405
420000
12827022.06
194.441001
202.23389
29/Mar/2017
EUR
30.5461
420000
12829367.74
194.476655
202.271659
28/Mar/2017
EUR
30.458
420000
12792340.62
193.915752
201.688034
27/Mar/2017
EUR
30.4495
420000
12788803.87
193.861635
201.627406
24/Mar/2017
EUR
30.3449
420000
12744864.51
193.195683
200.927174
23/Mar/2017
EUR
30.432
420000
12781442.38
193.750219
201.497356
22/Mar/2017
EUR
29.9242
420000
12568183.85
190.517228
198.134776
21/Mar/2017
EUR
30.258
420000
12708354.85
192.64242
200.342408
20/Mar/2017
EUR
30.3829
420000
12760810.64
193.437616
201.166509
17/Mar/2017
EUR
30.441
420000
12785204.36
193.807519
201.543278
16/Mar/2017
EUR
30.3318
420000
12739346.16
193.112279
200.816706
15/Mar/2017
EUR
30.3336
420000
12740107.49
193.123739
200.831645
14/Mar/2017
EUR
30.4332
420000
12781928.92
193.757859
201.485252
13/Mar/2017
EUR
30.5135
420000
12815689.24
194.269102
202.01545
10/Mar/2017
EUR
30.3355
420000
12740916.07
193.135836
200.829308
09/Mar/2017
EUR
30.343
420000
12744060.71
193.183586
200.874054
08/Mar/2017
EUR
30.3701
420000
12755431.53
193.356122
201.053402
07/Mar/2017
EUR
30.267
420000
12712119.33
192.69972
200.368505
06/Mar/2017
EUR
30.3612
420000
12751717.81
193.299459
200.986401
03/Mar/2017
EUR
30.2591
420000
12708811.83
192.649423
200.301957
02/Mar/2017
EUR
30.3134
420000
12731642.89
192.995133
200.65565
01/Mar/2017
EUR
30.5813
420000
12844125.52
194.700761
202.429542
28/Feb/2017
EUR
30.1163
420000
12648850.75
191.763821
199.346534
27/Feb/2017
EUR
29.9911
420000
12596263.65
190.943158
198.516998
24/Feb/2017
EUR
30.1241
420000
12652106.96
191.789924
199.384945
23/Feb/2017
EUR
30.4505
420000
12789207.25
193.868002
201.545881
22/Feb/2017
EUR
30.5172
420000
12817213.89
194.292658
201.98312
21/Feb/2017
EUR
30.5526
420000
12832071.35
194.518038
202.211077
20/Feb/2017
EUR
30.451
420000
12789440.38
193.871185
201.544804
17/Feb/2017
EUR
30.4092
420000
12771849.64
193.605059
201.258984
16/Feb/2017
EUR
30.5493
520000
15885636.78
194.497028
202.184229
15/Feb/2017
EUR
30.6431
520000
15934396.59
195.094221
202.801206
14/Feb/2017
EUR
30.8354
520000
16034393.49
196.31853
204.069642
13/Feb/2017
EUR
30.794
520000
16012871.35
196.05495
203.79242
10/Feb/2017
EUR
30.7345
520000
15981955.96
195.676134
203.394555
09/Feb/2017
EUR
30.6227
520000
15923784.23
194.964341
202.652347
08/Feb/2017
EUR
30.4229
520000
15819933
193.692282
201.326589
07/Feb/2017
EUR
30.1914
520000
15699520.21
192.2184
199.787947
06/Feb/2017
EUR
30.0184
520000
15609586.09
191.116968
198.681211
03/Feb/2017
EUR
30.3194
520000
15766092.23
193.033333
200.665396
02/Feb/2017
EUR
30.2308
520000
15720031.58
192.469247
200.076427
01/Feb/2017
EUR
30.3402
520000
15776905.82
193.165759
200.798169
31/Jan/2017
EUR
30.193
520000
15700344.48
192.228587
199.81857
30/Jan/2017
EUR
30.1941
520000
15700930.48
192.23559
199.825387
27/Jan/2017
EUR
30.4326
520000
15824950.05
193.754039
201.39822
26/Jan/2017
EUR
30.2273
520000
15718192.25
192.446963
200.034644
25/Jan/2017
EUR
30.2835
520000
15747408.53
192.80477
200.40584
24/Jan/2017
EUR
30.0218
520000
15611346.55
191.138614
198.674552
23/Jan/2017
EUR
30.1811
520000
15694193.1
192.152823
199.725161
20/Jan/2017
EUR
30.3804
520000
15797806.4
193.421699
201.038684
19/Jan/2017
EUR
30.7163
520000
15972479.36
195.56026
203.257426
18/Jan/2017
EUR
30.4547
520000
15836458.28
193.894742
201.525046
17/Jan/2017
EUR
30.4855
520000
15852470.15
194.090835
201.724399
16/Jan/2017
EUR
30.3525
520000
15783320.39
193.244069
200.842686
13/Jan/2017
EUR
30.8
520000
16015992.33
195.303493
203.008863
12/Jan/2017
EUR
30.486
520000
15852711.37
193.312412
200.934709
11/Jan/2017
EUR
30.5714
520000
15897136.88
193.853935
201.490171
10/Jan/2017
EUR
30.6149
520000
15919751.49
194.12977
201.779245
09/Jan/2017
EUR
30.484
520000
15851683.78
193.29973
200.911676
06/Jan/2017
EUR
30.4755
520000
15847257.28
193.245831
200.845457
05/Jan/2017
EUR
30.4546
520000
15836404.13
193.113304
200.704062
04/Jan/2017
EUR
30.6253
520000
15925171.19
194.195716
201.82704
03/Jan/2017
EUR
31.0487
520000
16145309.13
196.880505
204.612787
02/Jan/2017
EUR
31.1832
520000
16215257.83
197.733373
205.446721
30/Dec/2016
EUR
31.0312
520000
16136199.65
196.769537
204.488789
29/Dec/2016
EUR
30.8364
520000
16034912.33
195.534306
203.201307
28/Dec/2016
EUR
30.9281
520000
16082609.34
196.115778
203.80486
27/Dec/2016
EUR
30.7744
520000
16002677.75
195.141163
202.784595
23/Dec/2016
EUR
30.7305
520000
15979879.11
194.862792
202.484674
22/Dec/2016
EUR
30.8116
520000
16022036.14
195.377049
203.018628
21/Dec/2016
EUR
30.7418
520000
15985727.88
194.934445
202.552758
20/Dec/2016
EUR
30.8467
520000
16040279.47
195.599619
203.242076
19/Dec/2016
EUR
30.7817
520000
16006505.77
195.187452
202.810787
16/Dec/2016
EUR
30.8191
520000
16025917.29
195.424606
203.049615
15/Dec/2016
EUR
30.8006
520000
16016332.3
195.307298
202.924922
14/Dec/2016
EUR
30.9248
520000
16080871.72
196.094853
203.740367
13/Dec/2016
EUR
31.2119
520000
16230211.02
197.91536
205.630495
12/Dec/2016
EUR
31.0136
500000
15506799.36
196.657935
204.314673
09/Dec/2016
EUR
31.2133
500000
15606668.82
197.924238
205.626339
08/Dec/2016
EUR
30.817
500000
15408480.01
195.41129
203.013752
07/Dec/2016
EUR
30.5014
500000
15250721.68
193.410064
200.934137
06/Dec/2016
EUR
30.3107
500000
15155328.07
192.200831
199.667985
05/Dec/2016
EUR
30.2229
500000
15111427.42
191.644089
199.090315
02/Dec/2016
EUR
29.912
500000
14955987.66
189.672665
197.034628
01/Dec/2016
EUR
29.9811
500000
14990552.81
190.11083
197.485145
30/Nov/2016
EUR
30.2865
500000
15143245.78
192.047378
199.494164
29/Nov/2016
EUR
30.4591
500000
15229539.19
193.141838
200.635785
28/Nov/2016
EUR
30.2979
500000
15148955.4
192.119666
199.568551
25/Nov/2016
EUR
30.6326
500000
15316316.38
194.242006
201.794887
24/Nov/2016
EUR
30.5244
500000
15262216.51
193.555907
201.076099
23/Nov/2016
EUR
30.3421
500000
15171038.91
192.399939
199.877012
22/Nov/2016
EUR
30.5211
500000
15260536.36
193.534982
201.050085
21/Nov/2016
EUR
30.4528
500000
15226398.12
193.10189
200.598543
18/Nov/2016
EUR
30.4013
500000
15200629.55
192.775327
200.250296
17/Nov/2016
EUR
30.4683
500000
15234129.91
193.200176
200.696009
16/Nov/2016
EUR
30.2717
500000
15135831.28
191.953531
199.389759
15/Nov/2016
EUR
30.3829
500000
15191458.05
192.658652
200.131226
14/Nov/2016
EUR
29.8396
500000
14919776.31
189.213575
196.537595
11/Nov/2016
EUR
29.6217
500000
14810855.19
187.831866
195.099645
10/Nov/2016
EUR
29.353
500000
14676521.51
186.128033
193.331019
09/Nov/2016
EUR
29.9519
500000
14975950.51
189.925672
197.279077
08/Nov/2016
EUR
29.8679
500000
14933948.34
189.393026
196.71856
07/Nov/2016
EUR
29.8202
500000
14910120.33
189.090559
196.401167
04/Nov/2016
EUR
29.6575
500000
14828755.55
188.058875
195.318466
03/Nov/2016
EUR
30.155
500000
15077507.13
191.213533
198.596587
02/Nov/2016
EUR
29.7398
500000
14869890.71
188.580741
195.858699
01/Nov/2016
EUR
29.9576
500000
14978797.38
189.961816
197.289566
31/Oct/2016
EUR
30.1349
500000
15067457.67
191.086079
198.457392
28/Oct/2016
EUR
30.3362
500000
15168079.09
192.362527
199.827917
27/Oct/2016
EUR
30.2119
500000
15105957.07
191.574338
199.009202
26/Oct/2016
EUR
30.317
500000
15158511.7
192.240779
199.696269
25/Oct/2016
EUR
30.1033
500000
15051667.16
190.885703
198.281366
24/Oct/2016
EUR
30.4204
500000
15210191.82
192.896441
200.370238
21/Oct/2016
EUR
30.5301
500000
15265065.76
193.592051
201.085586
20/Oct/2016
EUR
30.5644
500000
15282178.82
193.809548
201.313243
19/Oct/2016
EUR
30.5173
500000
15258672.71
193.510886
201.001072
18/Oct/2016
EUR
30.0765
500000
15038246.32
190.715763
198.087777
17/Oct/2016
EUR
29.491
500000
14745513.07
187.003095
194.229407
14/Oct/2016
EUR
30.0621
500000
15031052.24
189.460818
196.784887
13/Oct/2016
EUR
29.5447
500000
14772359.78
186.200001
193.397001
12/Oct/2016
EUR
29.8429
500000
14921432.33
188.079351
195.346725
11/Oct/2016
EUR
29.868
500000
14934016.75
188.237539
195.506303
10/Oct/2016
EUR
29.9281
500000
14964028.06
188.616308
195.899987
07/Oct/2016
EUR
29.6566
500000
14828301.9
186.90523
194.112927
06/Oct/2016
EUR
30.4176
500000
15208814.45
191.701291
199.088251
05/Oct/2016
EUR
30.6344
500000
15317212.68
193.067633
200.501202
04/Oct/2016
EUR
30.5454
500000
15272691.56
192.506727
199.917144
30/Sept/2016
EUR
30.0892
500000
15044624.89
189.631611
196.923338
29/Sept/2016
EUR
30.0633
500000
15031649.1
189.468381
196.752621
28/Sept/2016
EUR
30.1016
500000
15050804.15
189.70976
196.999354
27/Sept/2016
EUR
30.0159
500000
15007939.49
189.169651
196.442418
26/Sept/2016
EUR
29.935
500000
14967478.76
188.659794
195.902942
23/Sept/2016
EUR
30.4622
500000
15231075.22
191.982375
199.346186
22/Sept/2016
EUR
30.6731
500000
15336554.22
193.311533
200.72594
21/Sept/2016
EUR
30.1344
660000
19888697.36
189.916476
197.194261
20/Sept/2016
EUR
30.1621
660000
19906999.96
190.09105
197.373617
19/Sept/2016
EUR
30.2568
660000
19969466.82
190.687879
197.994853
16/Sept/2016
EUR
29.8595
660000
19707248.41
188.183969
195.377349
15/Sept/2016
EUR
29.9279
660000
19752397.17
188.615048
195.826512
14/Sept/2016
EUR
29.8597
660000
19707392.2
188.18523
195.374713
13/Sept/2016
EUR
29.8655
660000
19711244.02
188.221783
195.41139
12/Sept/2016
EUR
30.2331
660000
19953873.49
190.538514
197.81984
09/Sept/2016
EUR
30.553
660000
20164964.8
192.554625
199.9043
08/Sept/2016
EUR
31.2014
660000
20592933.86
196.641046
204.152474
07/Sept/2016
EUR
31.3466
660000
20688783.95
197.556142
205.096253
06/Sept/2016
EUR
31.208
660000
20597282.84
196.682641
204.182583
05/Sept/2016
EUR
31.1632
660000
20567715.55
196.400297
203.887393
02/Sept/2016
EUR
31.2101
660000
20598670.08
196.695876
204.190041
01/Sept/2016
EUR
30.627
660000
20213821.56
193.020996
200.358459
31/Aug/2016
EUR
30.3851
660000
20054149.85
191.496466
198.777096
30/Aug/2016
EUR
30.4363
660000
20087990.09
191.819145
199.108378
29/Aug/2016
EUR
30.3707
660000
20044691.83
191.405713
198.677241
26/Aug/2016
EUR
30.438
660000
20089091.36
191.829859
199.107815
25/Aug/2016
EUR
30.5296
660000
20149565.84
192.407151
199.706728
24/Aug/2016
EUR
30.8262
660000
20345293.71
194.276417
201.648109
23/Aug/2016
EUR
30.7231
660000
20277272.75
193.626648
200.970084
22/Aug/2016
EUR
30.2921
660000
19992802.04
190.910351
198.147137
19/Aug/2016
EUR
30.1948
660000
19928583.26
190.297136
197.499938
18/Aug/2016
EUR
30.3425
660000
20026057.85
191.227987
198.465012
17/Aug/2016
EUR
29.9411
660000
19761157.75
188.698238
195.834885
16/Aug/2016
EUR
30.2381
660000
19957152.17
190.570026
197.773784
15/Aug/2016
EUR
30.6202
660000
20209357.32
192.97814
200.274769
12/Aug/2016
EUR
30.7143
660000
20271461.53
193.571188
200.882303
11/Aug/2016
EUR
30.5585
660000
20168629.96
192.589287
199.8601
10/Aug/2016
EUR
30.2907
660000
19991884.42
190.901528
198.102438
09/Aug/2016
EUR
30.2634
660000
19973829.36
190.729474
197.923444
08/Aug/2016
EUR
29.9061
660000
19738049.45
188.477657
195.579979
05/Aug/2016
EUR
29.9305
660000
19754142.37
188.631434
195.730042
04/Aug/2016
EUR
29.4774
660000
19455078.52
185.775855
192.760466
03/Aug/2016
EUR
29.4125
660000
19412231.39
185.366835
192.331496
02/Aug/2016
EUR
29.3417
660000
19365516.67
184.920631
191.860028
01/Aug/2016
EUR
29.6533
660000
19571184
186.884432
193.910147
29/Jul/2016
EUR
29.7847
760000
22636354.05
187.712556
194.758568
28/Jul/2016
EUR
29.5204
760000
22435517.13
186.046854
193.01561
27/Jul/2016
EUR
29.8852
760000
22712749.1
188.345939
195.414358
26/Jul/2016
EUR
29.7565
760000
22614967.93
187.534831
194.5645
25/Jul/2016
EUR
29.9619
760000
22771035.99
188.829326
195.913893
22/Jul/2016
EUR
29.6662
760000
22546324.15
186.965732
194.104712
21/Jul/2016
EUR
29.826
760000
22667761.66
187.972842
195.139038
20/Jul/2016
EUR
30.0634
760000
22848191.78
189.469011
196.698055
19/Jul/2016
EUR
29.8317
760000
22672121.91
188.008765
195.18263
18/Jul/2016
EUR
29.8585
760000
22692454.66
188.177667
195.351859
15/Jul/2016
EUR
29.7444
760000
22605750.08
187.458573
194.599124
14/Jul/2016
EUR
30.3846
760000
23092325.05
188.860548
196.049884
13/Jul/2016
EUR
30.2645
760000
23001019.27
188.114047
195.263152
12/Jul/2016
EUR
30.2138
760000
22962513.7
187.798912
194.939949
11/Jul/2016
EUR
29.6508
760000
22534590.78
184.299492
191.309149
08/Jul/2016
EUR
29.073
760000
22095485.35
180.70808
187.581154
07/Jul/2016
EUR
28.4264
760000
21604040.25
176.689029
183.503407
06/Jul/2016
EUR
28.1026
760000
21357948.34
174.676397
181.414869
05/Jul/2016
EUR
28.7157
760000
21823969.6
178.487222
185.367565
04/Jul/2016
EUR
29.1771
760000
22174581.16
181.355131
188.577479
01/Jul/2016
EUR
29.4575
760000
22387708.36
183.098003
190.385601
30/Jun/2016
EUR
29.1749
760000
22172926.4
181.341456
188.561239
29/Jun/2016
EUR
29.0766
760000
22098240.7
180.730456
187.923913
28/Jun/2016
EUR
28.1943
760000
21427684.93
175.246373
182.200395
27/Jun/2016
EUR
27.4543
760000
20865286.03
170.64678
177.431798
24/Jun/2016
EUR
29.1267
760000
22136261.49
181.041861
188.243105
23/Jun/2016
EUR
31.4715
760000
23918367.28
195.616356
203.326962
22/Jun/2016
EUR
31.0554
760000
23602081.88
193.030017
200.617751
21/Jun/2016
EUR
31.0671
760000
23610998.04
193.102741
200.697743
20/Jun/2016
EUR
30.882
760000
23470357.81
191.952221
199.501335
17/Jun/2016
EUR
29.6359
760000
22523252.47
184.206878
191.447611
16/Jun/2016
EUR
29.3029
760000
22270211.55
182.137061
189.300912
15/Jun/2016
EUR
29.5885
760000
22487269.7
183.912256
191.136643
14/Jun/2016
EUR
29.0817
760000
22102064.11
180.762156
187.853782
13/Jun/2016
EUR
29.594
760000
22491465.85
183.946442
191.170584
10/Jun/2016
EUR
30.1109
760000
22884304.61
187.15932
194.497192
09/Jun/2016
EUR
30.9897
760000
23552148.48
192.621648
200.17307
08/Jun/2016
EUR
31.2873
760000
23778372.78
194.47143
202.092598
07/Jun/2016
EUR
31.3405
760000
23818782.3
194.802104
202.432041
06/Jun/2016
EUR
31.0708
760000
23613803.59
193.125739
200.676831
03/Jun/2016
EUR
31.1131
760000
23645926.28
193.388661
200.952485
02/Jun/2016
EUR
31.5101
760000
23947660.91
195.856281
203.503912
01/Jun/2016
EUR
31.276
760000
23769761.9
194.401193
201.993498
31/May/2016
EUR
31.6165
760000
24028534.3
196.517628
204.181917
30/May/2016
EUR
31.9138
760000
24254473.39
198.365546
206.126799
27/May/2016
EUR
31.7967
760000
24165474.12
197.637691
205.362724
26/May/2016
EUR
31.5851
760000
24004668.91
196.322456
203.996684
25/May/2016
EUR
31.4947
800000
25195796.79
195.76056
203.397091
24/May/2016
EUR
31.6174
800000
25293935.64
196.523222
204.191149
23/May/2016
EUR
30.8259
800000
24660682.66
191.603522
199.071207
20/May/2016
EUR
31.0228
800000
24818233.54
192.827387
200.453449
19/May/2016
EUR
30.5551
800000
24444071.8
189.920319
197.414458
18/May/2016
EUR
30.8807
800000
24704577.73
191.94414
199.538713
17/May/2016
EUR
30.4786
800000
24382916.71
189.444821
196.92298
13/May/2016
EUR
30.6103
800000
24488266.52
190.263424
197.825965
12/May/2016
EUR
30.3005
800000
24240361.42
188.337811
195.800803
11/May/2016
EUR
30.3909
800000
24312722.51
188.899707
196.384735
10/May/2016
EUR
30.7417
800000
24593339.88
191.080163
198.660356
09/May/2016
EUR
30.4672
800000
24373772.36
189.373962
196.874057
06/May/2016
EUR
30.1339
800000
24107114.93
187.30228
194.721612
05/May/2016
EUR
30.3805
800000
24304398.01
188.835064
196.312819
04/May/2016
EUR
30.1441
800000
24115261.05
187.36568
194.781427
03/May/2016
EUR
30.541
800000
24432771.33
189.832678
197.659919
02/May/2016
EUR
31.0306
800000
24824495.46
192.875869
200.848657
29/Apr/2016
EUR
30.9298
800000
24743819.3
192.24933
200.176384
28/Apr/2016
EUR
31.5912
800000
25272939.11
196.360372
204.46746
27/Apr/2016
EUR
31.6714
800000
25337108.01
196.858868
205.028511
26/Apr/2016
EUR
31.6601
800000
25328098.71
196.788631
204.955641
25/Apr/2016
EUR
31.7513
800000
25401049.85
197.3555
205.542294
22/Apr/2016
EUR
31.8943
800000
25515444.97
198.24434
206.456647
21/Apr/2016
EUR
31.9429
800000
25554332.97
198.546422
206.774397
20/Apr/2016
EUR
32.1262
800000
25700998.42
199.685753
207.979863
19/Apr/2016
EUR
32.1125
800000
25690008.37
199.600599
207.88964
18/Apr/2016
EUR
31.6742
800000
25339390.25
196.876272
205.047083
15/Apr/2016
EUR
31.574
800000
25259166
196.253462
204.393169
14/Apr/2016
EUR
31.7569
800000
25405528.78
196.290738
204.427765
13/Apr/2016
EUR
31.9358
800000
25548625.98
197.396526
205.575353
12/Apr/2016
EUR
31.711
800000
25368800.55
196.007028
204.133431
11/Apr/2016
EUR
31.6183
800000
25294664.32
195.434045
203.525312
08/Apr/2016
EUR
31.4108
800000
25128620.18
194.151479
202.181681
07/Apr/2016
EUR
31.1844
800000
24947492.74
192.752091
200.721533
06/Apr/2016
EUR
31.188
800000
24950434.56
192.774343
200.750488
05/Apr/2016
EUR
30.7294
800000
24583558.45
189.939717
197.786325
04/Apr/2016
EUR
31.2755
800000
25020418.66
193.315184
201.32826
01/Apr/2016
EUR
31.0878
800000
24870217.81
192.155002
200.11304
31/Mar/2016
EUR
31.363
800000
25090436.86
193.856025
201.882638
30/Mar/2016
EUR
31.7986
800000
25438854.74
196.548487
204.689665
29/Mar/2016
EUR
31.2515
800000
25001180.03
193.166839
201.163489
24/Mar/2016
EUR
31.1225
800000
24898013.22
192.369484
200.313646
23/Mar/2016
EUR
31.9222
800000
25537729.11
197.312464
205.463047
22/Mar/2016
EUR
31.8125
800000
25450021.47
196.634403
204.760871
21/Mar/2016
EUR
31.847
800000
25477597.28
196.847649
204.976448
18/Mar/2016
EUR
31.9639
800000
25571113.08
197.570213
205.71169
17/Mar/2016
EUR
31.953
800000
25562390.44
197.50284
205.641787
16/Mar/2016
EUR
31.9509
800000
25560724.48
197.48986
205.626761
15/Mar/2016
EUR
31.8051
800000
25444101.68
196.588664
204.684013
14/Mar/2016
EUR
32.3836
800000
25906850.93
200.164397
208.410299
11/Mar/2016
EUR
31.9875
800000
25590024.06
197.716086
205.849854
10/Mar/2016
EUR
31.4872
800000
25189723.22
194.62371
202.617715
09/Mar/2016
EUR
32.2861
800000
25828917.33
199.561745
207.767045
08/Mar/2016
EUR
32.0736
800000
25658900.96
198.248274
206.39824
07/Mar/2016
EUR
32.3054
800000
25844298.64
199.681039
207.88876
04/Mar/2016
EUR
32.4326
800000
25946105.37
200.467268
208.698869
03/Mar/2016
EUR
32.0544
800000
25643481.07
198.129598
206.26051
02/Mar/2016
EUR
32.0404
800000
25632324.52
198.043063
206.168318
01/Mar/2016
EUR
32.0222
800000
25617743.85
197.930568
206.044166
29/Feb/2016
EUR
31.4039
800000
25123099.66
194.10883
202.059478
26/Feb/2016
EUR
31.2555
800000
25004421.3
193.191563
201.092118
25/Feb/2016
EUR
30.7846
800000
24627641.96
190.28091
198.061329
24/Feb/2016
EUR
30.2056
800000
24164514.91
186.702087
194.322634
23/Feb/2016
EUR
30.9827
800000
24786124.65
191.505375
199.318879
22/Feb/2016
EUR
31.4129
800000
25130343.02
194.164459
202.091902
19/Feb/2016
EUR
31.3093
800000
25047437.98
193.524103
201.454773
18/Feb/2016
EUR
31.5129
800000
25210286.99
194.782563
202.771284
17/Feb/2016
EUR
31.3494
800000
25079523.03
193.771963
201.715054
16/Feb/2016
EUR
30.4957
800000
24396572.92
188.495207
196.213595
15/Feb/2016
EUR
30.6855
800000
24548431.85
189.668369
197.429313
12/Feb/2016
EUR
29.8306
800000
23864452.11
184.384196
191.922495
11/Feb/2016
EUR
29.2937
800000
23434996.06
181.065594
188.460729
10/Feb/2016
EUR
30.3222
800000
24257764.75
187.422796
195.078987
09/Feb/2016
EUR
29.7313
800000
23785058.3
183.770419
191.268738
08/Feb/2016
EUR
29.8542
800000
23883364.49
184.530069
192.066841
05/Feb/2016
EUR
30.8554
800000
24684337
190.718528
198.486379
04/Feb/2016
EUR
30.8989
800000
24719102.05
190.987403
198.788861
03/Feb/2016
EUR
31.1782
800000
24942592.43
192.713768
200.574365
02/Feb/2016
EUR
31.6464
800000
25317112.85
195.607732
204.082895
01/Feb/2016
EUR
32.1596
800000
25727703.09
198.779843
207.369357
29/Jan/2016
EUR
32.0413
800000
25633017.54
198.048626
206.612518
28/Jan/2016
EUR
31.4029
800000
25122305.06
194.102649
202.483254
27/Jan/2016
EUR
31.7379
800000
25390298.78
196.173298
204.642112
26/Jan/2016
EUR
31.4979
800000
25198328.78
194.689848
203.083854
25/Jan/2016
EUR
31.3236
800000
25058872.38
193.612492
201.955798
22/Jan/2016
EUR
31.6729
800000
25338287.37
195.77153
204.204879
21/Jan/2016
EUR
30.5555
800000
24444375.36
188.892648
196.992428
20/Jan/2016
EUR
29.8561
800000
23884853.62
184.541813
192.510336
19/Jan/2016
EUR
30.6693
800000
24535410.69
189.568236
197.751148
18/Jan/2016
EUR
30.2264
800000
24181100.8
186.830652
194.889515
15/Jan/2016
EUR
30.5253
800000
24420214.81
188.678166
196.814564
14/Jan/2016
EUR
31.3174
800000
25053923.65
192.864722
201.158324
13/Jan/2016
EUR
31.7996
800000
25439661.99
195.81804
204.265156
12/Jan/2016
EUR
31.6704
800000
25336308
195.022442
203.424909
11/Jan/2016
EUR
31.253
800000
25002434.58
192.452144
200.744141
08/Jan/2016
EUR
31.4127
800000
25130141.91
193.435557
201.763454
07/Jan/2016
EUR
31.5632
800000
25250549.33
194.362318
202.739556
06/Jan/2016
EUR
32.1159
800000
25692708.6
197.765776
206.272771
05/Jan/2016
EUR
32.3622
800000
25889728.51
199.282462
207.852953
04/Jan/2016
EUR
32.4547
800000
25963793.53
199.852065
208.444692
30/Dec/2015
EUR
33.7108
800000
26968622.07
207.586837
216.492449
29/Dec/2015
EUR
33.7597
800000
27007734.92
207.888095
216.811718
28/Dec/2015
EUR
33.3861
800000
26708913.99
205.611528
214.407751
23/Dec/2015
EUR
33.6107
740000
24871909.99
206.970572
215.84053
22/Dec/2015
EUR
32.8487
740000
24308058.59
202.278269
210.943402
21/Dec/2015
EUR
32.9327
740000
24370229.63
202.795531
211.467043
18/Dec/2015
EUR
33.2559
740000
24609340.6
204.785757
213.530226
17/Dec/2015
EUR
33.7542
740000
24978133.98
207.854227
216.740524
16/Dec/2015
EUR
33.5258
740000
24809094.5
206.447768
215.277079
15/Dec/2015
EUR
33.6243
740000
24881953.63
207.054319
215.904668
14/Dec/2015
EUR
32.5241
740000
24067866.75
200.279422
208.833508
11/Dec/2015
EUR
33.0057
740000
24424247.85
203.245056
211.920055
10/Dec/2015
EUR
33.6074
740000
24869481.97
206.950251
215.781695
09/Dec/2015
EUR
34.0323
740000
25183913.63
209.566733
218.504773
08/Dec/2015
EUR
34.2759
740000
25364182.37
211.066792
220.078006
07/Dec/2015
EUR
34.957
740000
25868197.44
215.260922
224.449562
04/Dec/2015
EUR
34.8958
680000
23729158.21
214.88406
224.04737
03/Dec/2015
EUR
34.9194
680000
23745191.56
215.029386
224.185403
02/Dec/2015
EUR
35.9665
560000
20141247.69
221.477299
230.924294
01/Dec/2015
EUR
35.9123
560000
20110885.72
221.143542
230.569674
30/Nov/2015
EUR
36.1397
560000
20238229.17
222.543844
232.03307
27/Nov/2015
EUR
35.8813
560000
20093542.21
220.952648
230.358286
26/Nov/2015
EUR
35.9249
560000
20117952.23
221.221132
230.638072
25/Nov/2015
EUR
35.6014
520000
18512730.92
219.229058
228.557928
24/Nov/2015
EUR
34.8928
520000
18144236.82
214.865586
223.994265
23/Nov/2015
EUR
35.5373
520000
18479372.12
218.834338
228.134028
20/Nov/2015
EUR
35.9222
440000
15805772.09
221.204505
230.607341
19/Nov/2015
EUR
35.8012
440000
15752533.58
220.459402
229.819655
18/Nov/2015
EUR
35.78
440000
15743210.58
220.328855
229.68811
17/Nov/2015
EUR
35.8778
440000
15786236.97
220.931096
230.318907
16/Nov/2015
EUR
35.0531
440000
15423364.93
215.852694
225.01046
13/Nov/2015
EUR
34.9573
440000
15381233.17
215.262769
224.388433
12/Nov/2015
EUR
35.5492
440000
15641656.42
218.907617
228.177167
11/Nov/2015
EUR
36.0601
440000
15866429.57
222.053677
231.474634
10/Nov/2015
EUR
35.8908
440000
15791942.45
221.011148
230.384716
09/Nov/2015
EUR
35.9202
440000
15804902.4
221.19219
230.565929
06/Nov/2015
EUR
36.2862
440000
15965921.92
223.445973
232.907975
05/Nov/2015
EUR
36.3547
440000
15996054.99
223.867787
233.350001
04/Nov/2015
EUR
36.3102
440000
15976479.19
223.593762
233.063801
03/Nov/2015
EUR
35.9164
440000
15803211.83
221.16879
230.526235
02/Nov/2015
EUR
35.7912
440000
15748132.92
220.397823
229.764276
30/Oct/2015
EUR
35.7387
440000
15725013.88
220.08254
229.419938
29/Oct/2015
EUR
35.8351
440000
15767444.77
220.698328
230.046969
28/Oct/2015
EUR
35.5649
440000
15648567.05
218.974122
228.302353
27/Oct/2015
EUR
35.3289
440000
15544695.84
217.551037
226.776353
26/Oct/2015
EUR
35.7602
440000
15734492.42
220.205698
229.541907
23/Oct/2015
EUR
35.8745
440000
15784787.41
220.910775
230.272702
22/Oct/2015
EUR
34.9392
440000
15373251.17
215.151312
224.255882
21/Oct/2015
EUR
34.3877
440000
15130574.3
211.755242
220.719398
20/Oct/2015
EUR
34.2719
440000
15079650.2
211.04216
219.97328
19/Oct/2015
EUR
34.2698
440000
15078718.63
211.029229
219.953867
16/Oct/2015
EUR
34.1146
440000
15010411.55
210.073526
218.948592
15/Oct/2015
EUR
33.8207
440000
14881102.2
208.263726
217.05955
14/Oct/2015
EUR
33.8454
440000
14891955.54
206.69803
215.424595
13/Oct/2015
EUR
34.1494
440000
15025731.53
208.554596
217.372392
12/Oct/2015
EUR
34.6217
440000
15233529.53
211.43899
220.383779
09/Oct/2015
EUR
34.6458
440000
15244139.47
211.586172
220.530268
08/Oct/2015
EUR
34.6959
440000
15266202.69
211.892139
220.848027
07/Oct/2015
EUR
34.6165
440000
15231241.61
211.407233
220.331469
06/Oct/2015
EUR
34.6444
440000
15243542.79
211.577622
220.515712
05/Oct/2015
EUR
34.3057
440000
15094505.01
209.509139
218.357992
02/Oct/2015
EUR
33.1727
600000
19903614.27
202.589768
211.116947
01/Oct/2015
EUR
33.005
600000
19802975.26
201.565604
210.04519
30/Sept/2015
EUR
33.2578
600000
19954697.06
203.109485
211.662134
29/Sept/2015
EUR
32.0267
600000
19215992.76
195.591005
203.811183
28/Sept/2015
EUR
32.0982
600000
19258913.83
196.027664
204.25172
25/Sept/2015
EUR
32.6433
600000
19586004.06
199.356657
207.723733
24/Sept/2015
EUR
31.7357
600000
19041431.5
193.813832
201.940751
23/Sept/2015
EUR
32.671
600000
19602622.53
199.525825
207.895642
22/Sept/2015
EUR
32.6158
600000
19569483.02
199.188711
207.539909
21/Sept/2015
EUR
33.7601
600000
20256087.3
206.177093
214.827857
18/Sept/2015
EUR
33.3479
600000
20008724.54
203.659736
212.194038
17/Sept/2015
EUR
33.7181
600000
20230832.66
205.920593
214.546989
16/Sept/2015
EUR
33.8378
600000
20302709.28
206.651616
215.315115
15/Sept/2015
EUR
32.9264
600000
19755831.09
201.085584
209.502383
14/Sept/2015
EUR
33.1056
600000
19863386.89
202.17998
210.63739
11/Sept/2015
EUR
33.3911
600000
20034677.46
203.923564
212.46006
10/Sept/2015
EUR
33.8569
600000
20314146.08
206.768262
215.415564
09/Sept/2015
EUR
34.2855
600000
20571306.49
209.385775
218.143319
08/Sept/2015
EUR
33.7975
600000
20278513.97
206.405499
215.030291
07/Sept/2015
EUR
33.4647
600000
20078813.98
204.373048
212.901258
04/Sept/2015
EUR
33.3715
600000
20022920.54
203.803864
212.301296
03/Sept/2015
EUR
34.2735
600000
20564075.72
209.31249
218.052458
02/Sept/2015
EUR
33.5283
600000
20116953.18
204.761461
213.297027
01/Sept/2015
EUR
33.3995
600000
20039694.99
203.974864
212.479945
31/Aug/2015
EUR
34.4558
600000
20673505.82
210.425818
219.219583
28/Aug/2015
EUR
34.5147
600000
20708796.05
210.785528
219.591808
27/Aug/2015
EUR
34.4484
600000
20669059.25
210.380626
219.159803
26/Aug/2015
EUR
33.3931
600000
20035844.54
203.935778
212.424728
25/Aug/2015
EUR
33.8236
600000
20274191.04
206.564895
215.936464
24/Aug/2015
EUR
32.5426
600000
19525533.68
198.74167
207.753041
21/Aug/2015
EUR
34.4241
600000
20654475.3
210.232222
219.759707
20/Aug/2015
EUR
35.4333
600000
21259991.78
216.395531
226.20654
19/Aug/2015
EUR
35.9188
600000
21551279.79
219.36054
229.309116
18/Aug/2015
EUR
36.5818
600000
21949101.29
223.409562
233.546784
17/Aug/2015
EUR
36.4917
500000
18245854.03
222.859311
232.967844
14/Aug/2015
EUR
36.3399
500000
18169963.02
221.932249
231.983288
13/Aug/2015
EUR
36.2574
500000
18128679.85
221.428412
231.46052
12/Aug/2015
EUR
35.8546
500000
17927297.49
218.968462
228.878344
11/Aug/2015
EUR
36.8273
500000
18413650.03
224.908861
235.092109
10/Aug/2015
EUR
37.3604
500000
18680200.5
228.164569
238.496792
07/Aug/2015
EUR
37.1851
500000
18592540.25
227.09399
237.366596
06/Aug/2015
EUR
37.7021
500000
18851073.16
230.251373
240.663895
05/Aug/2015
EUR
37.7683
500000
18884169.17
230.655664
241.088512
04/Aug/2015
EUR
37.2385
500000
18619232
227.42011
237.705034
03/Aug/2015
EUR
37.2067
500000
18603373.52
227.225904
237.492383
31/Jul/2015
EUR
36.9202
500000
18460120.61
225.476213
235.664455
30/Jul/2015
EUR
36.776
500000
18387983.7
224.595566
234.727568
29/Jul/2015
EUR
36.4176
500000
18208820.18
222.406773
232.443915
28/Jul/2015
EUR
36.1492
500000
18074619.14
220.767621
230.726613
27/Jul/2015
EUR
35.8578
500000
17928899.18
218.988005
228.868275
24/Jul/2015
EUR
36.5385
500000
18269251.73
223.145124
233.202575
23/Jul/2015
EUR
36.8073
500000
18403656.33
224.786719
234.917641
22/Jul/2015
EUR
37.0967
500000
18548346.59
226.55412
236.753269
21/Jul/2015
EUR
37.0647
500000
18532373.41
226.358692
236.541571
20/Jul/2015
EUR
37.1995
500000
18599774.45
227.181932
237.400152
17/Jul/2015
EUR
37.0505
500000
18525237.01
226.271971
236.438786
16/Jul/2015
EUR
37.039
500000
18519492.47
226.201739
236.364183
15/Jul/2015
EUR
36.5503
500000
18275166.85
223.217188
233.247035
14/Jul/2015
EUR
36.8286
500000
18414322.87
222.126224
232.107672
13/Jul/2015
EUR
36.6344
500000
18317210.13
220.954935
230.858981
10/Jul/2015
EUR
35.668
500000
17834023.49
215.126237
224.77084
09/Jul/2015
EUR
35.0202
500000
17510081.06
211.219128
220.669283
08/Jul/2015
EUR
34.352
500000
17176015.75
207.188979
216.449266
07/Jul/2015
EUR
34.6609
500000
17330452.31
209.052064
218.370017
06/Jul/2015
EUR
35.2347
500000
17617353.18
212.512853
221.999328
03/Jul/2015
EUR
35.4978
500000
17748902.57
214.099701
223.662642
02/Jul/2015
EUR
35.8106
500000
17905315.86
215.986308
225.612355
01/Jul/2015
EUR
36.0696
500000
18034815.03
217.548428
227.24884
30/Jun/2015
EUR
35.6716
500000
17835823.28
215.14795
224.727393
29/Jun/2015
EUR
36.1969
500000
18098470.7
218.316219
228.037704
26/Jun/2015
EUR
37.1001
500000
18550034.5
223.763736
233.740601
25/Jun/2015
EUR
36.7754
500000
18387694.96
221.805356
231.688004
24/Jun/2015
EUR
37.1154
500000
18557715.61
223.856015
233.834536
23/Jun/2015
EUR
37.3503
500000
18675125.51
225.27278
235.318316
22/Jun/2015
EUR
36.6634
500000
18331680.97
221.129844
230.971721
19/Jun/2015
EUR
36.0408
500000
18020375.54
217.374725
227.007783
18/Jun/2015
EUR
35.8476
500000
17923811.74
216.209468
225.78381
17/Jun/2015
EUR
35.731
500000
17865511.28
215.506213
225.041463
16/Jun/2015
EUR
36.0276
500000
18013822.11
217.295111
227.042844
15/Jun/2015
EUR
35.9156
500000
17957811.32
216.6196
226.335811
12/Jun/2015
EUR
36.2963
500000
18148125.12
218.915735
228.72715
11/Jun/2015
EUR
36.6217
500000
18310839.47
220.878337
230.789269
10/Jun/2015
EUR
36.3128
500000
18156419.24
219.015253
228.835465
09/Jun/2015
EUR
35.5514
500000
17775685.68
214.422982
224.029907
08/Jun/2015
EUR
35.7182
500000
17859122.43
215.429011
225.072776
05/Jun/2015
EUR
36.0479
500000
18023931.17
217.417548
227.152825
04/Jun/2015
EUR
36.4616
500000
18230805.91
219.912718
229.766359
03/Jun/2015
EUR
36.5749
500000
18287464.22
220.59607
230.484005
02/Jun/2015
EUR
36.296
500000
18147999.85
218.913926
228.701636
01/Jun/2015
EUR
36.7766
500000
18388284.84
221.812593
231.74203
29/May/2015
EUR
36.6316
500000
18315823.3
220.938047
230.818418
28/May/2015
EUR
37.3232
500000
18661597.69
225.10933
235.180885
27/May/2015
EUR
37.3565
500000
18678227.68
225.310174
235.381911
26/May/2015
EUR
36.9486
440000
16257363.04
222.849986
232.801311
25/May/2015
EUR
37.2347
440000
16383253.35
224.575555
234.621808
22/May/2015
EUR
37.2986
440000
16411375.17
224.960959
234.998573
21/May/2015
EUR
37.3697
440000
16442687.1
225.389788
235.450476
20/May/2015
EUR
37.1259
440000
16335399.16
223.919344
233.909945
19/May/2015
EUR
37.0016
440000
16280712.6
223.169647
233.114354
18/May/2015
EUR
36.4666
440000
16045288.47
219.942875
229.721136
15/May/2015
EUR
36.3279
440000
15984256.02
219.106326
228.819284
14/May/2015
EUR
36.5126
440000
16065546.72
220.220317
230.000427
13/May/2015
EUR
36.3339
440000
15986936.49
219.142514
228.911168
12/May/2015
EUR
36.3948
440000
16013698.61
219.509823
229.290781
11/May/2015
EUR
36.7626
440000
16175524.05
221.728154
231.631516
08/May/2015
EUR
36.2134
440000
15933890.2
218.415736
228.153695
07/May/2015
EUR
34.9862
440000
15393940.05
211.014062
220.380135
06/May/2015
EUR
35.0613
440000
15426971.6
211.467017
220.853059
05/May/2015
EUR
35.2405
540000
19029843.87
212.547835
221.991221
04/May/2015
EUR
35.6933
540000
19274370.57
215.278831
224.857997
30/Apr/2015
EUR
35.5825
540000
19214527.56
214.610557
224.182501
29/Apr/2015
EUR
35.8762
540000
19373158.42
216.381965
226.303013
28/Apr/2015
EUR
36.3888
540000
19649946.7
219.473635
229.547501
27/Apr/2015
EUR
36.7207
540000
19829193.94
221.475441
231.698336
24/Apr/2015
EUR
36.5384
540000
19730712.98
220.375926
230.533032
23/Apr/2015
EUR
36.4219
540000
19667829.8
219.673273
229.796685
22/Apr/2015
EUR
36.5016
540000
19710871.82
220.153972
230.314677
21/Apr/2015
EUR
37.006
540000
19983243.04
223.196185
233.505084
20/Apr/2015
EUR
36.9134
540000
19933239.06
222.637682
232.922965
17/Apr/2015
EUR
36.8756
540000
19912805.28
222.409697
232.673613
16/Apr/2015
EUR
37.5215
540000
20261633.95
226.305347
236.759417
15/Apr/2015
EUR
37.9432
540000
20489330.24
228.848768
239.41686
14/Apr/2015
EUR
37.7401
540000
20379662.27
226.238266
236.679319
13/Apr/2015
EUR
37.8781
540000
20454181.58
227.065526
237.562768
10/Apr/2015
EUR
38.0459
540000
20544785.26
228.071427
238.605143
09/Apr/2015
EUR
37.7537
540000
20386976.23
226.319793
236.77332
08/Apr/2015
EUR
37.3609
540000
20174882.71
223.965099
234.306185
07/Apr/2015
EUR
37.296
540000
20139851.69
223.576047
233.887771
02/Apr/2015
EUR
36.686
540000
19810418.25
219.919318
230.04663
01/Apr/2015
EUR
36.6202
540000
19774907.31
219.52487
229.638432
31/Mar/2015
EUR
36.8222
540000
19883976.24
220.735787
230.905722
30/Mar/2015
EUR
36.6657
540000
19799453.74
219.797626
229.916663
27/Mar/2015
EUR
36.2764
540000
19589238.56
217.463914
227.464251
26/Mar/2015
EUR
36.279
540000
19590664.66
217.4795
227.48099
25/Mar/2015
EUR
36.5108
540000
19715846.36
218.869057
228.925834
24/Mar/2015
EUR
36.9944
540000
19976982.03
221.768064
231.959609
23/Mar/2015
EUR
37.1528
540000
20062522.79
222.717615
232.947797
20/Mar/2015
EUR
37.3141
540000
20149591.24
223.68455
233.950547
19/Mar/2015
EUR
37.1531
540000
20062687.39
222.719413
232.932892
18/Mar/2015
EUR
36.9589
540000
19957821.62
221.555254
231.714445
17/Mar/2015
EUR
36.6497
540000
19790854.63
219.701712
229.768187
16/Mar/2015
EUR
37.2261
540000
20102084.86
223.157022
233.382458
13/Mar/2015
EUR
36.543
540000
19733212.79
219.062084
229.087857
12/Mar/2015
EUR
36.462
540000
19689462.66
218.576518
228.577047
11/Mar/2015
EUR
36.591
540000
19759137.65
219.349827
229.377952
10/Mar/2015
EUR
36.421
540000
19667313.24
218.330738
228.311249
09/Mar/2015
EUR
36.7627
540000
19851843.1
220.379106
230.454481
06/Mar/2015
EUR
36.8898
540000
19920500.12
221.141025
231.244568
05/Mar/2015
EUR
36.7404
540000
19839804.57
220.245426
230.301552
04/Mar/2015
EUR
36.3732
540000
19641531.93
218.044195
227.989013
03/Mar/2015
EUR
36.2689
540000
19585201.83
217.418954
227.339997
02/Mar/2015
EUR
36.4611
540000
19689006.17
218.571123
228.54281
27/Feb/2015
EUR
36.3282
540000
19617205.92
217.774436
227.695438
26/Feb/2015
EUR
36.1882
540000
19541605.28
216.935186
226.816515
25/Feb/2015
EUR
35.7963
540000
19330004.61
214.585887
224.345184
24/Feb/2015
EUR
35.759
540000
19309853.57
214.362287
224.1125
23/Feb/2015
EUR
35.649
540000
19250450.53
213.702877
223.418715
20/Feb/2015
EUR
35.2932
540000
19058344.49
211.569985
221.209525
19/Feb/2015
EUR
35.3294
540000
19077868.6
211.786991
221.436141
18/Feb/2015
EUR
34.9813
540000
18889907.82
209.700257
219.245532
17/Feb/2015
EUR
34.6024
620000
21453460.24
207.428888
216.870642
16/Feb/2015
EUR
34.6701
620000
21495441.47
207.834725
217.283917
13/Feb/2015
EUR
34.7374
620000
21537213.66
208.238164
217.704297
12/Feb/2015
EUR
34.6197
560000
19387042.52
207.532595
216.959545
11/Feb/2015
EUR
34.3482
560000
19235009.79
205.905051
215.254811
10/Feb/2015
EUR
34.5899
660000
22829325.57
207.353955
216.767787
09/Feb/2015
EUR
33.9919
660000
22434650.04
203.769161
213.013195
06/Feb/2015
EUR
34.1199
660000
22519144.85
204.536475
213.80506
05/Feb/2015
EUR
34.1687
660000
22551325.4
204.829013
214.112916
04/Feb/2015
EUR
34.0582
660000
22478425.22
204.166606
213.419357
03/Feb/2015
EUR
33.9475
660000
22405327.94
203.502999
212.720736
02/Feb/2015
EUR
33.8081
660000
22313372.92
202.667347
211.844962
30/Jan/2015
EUR
33.8587
660000
22346761.04
202.970675
212.156634
29/Jan/2015
EUR
34.06
660000
22479611.27
204.177396
213.410953
28/Jan/2015
EUR
34.0629
660000
22481513.45
204.194781
213.428057
27/Jan/2015
EUR
34.2254
660000
22588754.29
205.168909
214.443819
26/Jan/2015
EUR
34.4545
660000
22739973.62
206.542281
215.878663
23/Jan/2015
EUR
34.3129
660000
22646527.27
205.69344
214.979895
22/Jan/2015
EUR
33.7736
660000
22290587.92
202.460532
211.592722
21/Jan/2015
EUR
33.386
660000
22034737.96
200.13701
209.185762
20/Jan/2015
EUR
33.0225
660000
21794875.12
197.957958
206.906699
19/Jan/2015
EUR
32.6743
660000
21565062.23
195.870625
204.717729
16/Jan/2015
EUR
32.6502
660000
21549108.05
195.726154
204.561981
15/Jan/2015
EUR
32.3441
660000
21347088.31
193.891196
202.639785
14/Jan/2015
EUR
31.9371
600000
19162282.63
190.661884
199.259968
13/Jan/2015
EUR
32.0905
600000
19254272.04
191.577669
200.216113
12/Jan/2015
EUR
31.1803
600000
18708156.69
186.143849
194.5037
09/Jan/2015
EUR
31.0115
600000
18606927.48
185.136127
193.441177
08/Jan/2015
EUR
31.4173
600000
18850396.76
187.55872
195.981368
07/Jan/2015
EUR
30.2136
600000
18128139.06
180.372729
188.448561
06/Jan/2015
EUR
30.1331
600000
18079859.88
179.892151
187.945128
05/Jan/2015
EUR
30.373
600000
18223793.21
181.324334
189.439028
02/Jan/2015
EUR
31.106
600000
18663617.76
185.700284
194.018267
30/Dec/2014
EUR
31.0065
600000
18603899.26
185.106277
193.387914
29/Dec/2014
EUR
31.026
600000
18615621.82
185.222691
193.507558
23/Dec/2014
EUR
30.9859
480000
14873227.7
184.983297
193.244953
22/Dec/2014
EUR
30.5977
480000
14686889.86
182.665775
190.815893
19/Dec/2014
EUR
30.4798
480000
14630322.96
181.961921
190.056777
18/Dec/2014
EUR
30.109
480000
14452340.81
179.748276
187.734334
17/Dec/2014
EUR
29.069
480000
13953115.1
173.53956
181.22846
16/Dec/2014
EUR
29.0957
480000
13965936.27
173.698957
181.390634
15/Dec/2014
EUR
28.8035
480000
13825670.36
171.954547
179.562821
12/Dec/2014
EUR
29.2336
480000
14032117.04
174.522209
182.245283
11/Dec/2014
EUR
29.9975
480000
14398779.63
179.08263
187.020087
10/Dec/2014
EUR
29.7457
480000
14277948.33
177.579404
185.44253
09/Dec/2014
EUR
29.8602
480000
14332887.94
178.26296
186.15663
08/Dec/2014
EUR
30.6986
480000
14735305.82
183.26814
191.398229
05/Dec/2014
EUR
30.9328
480000
14847729.84
184.666295
192.858876
04/Dec/2014
EUR
30.4281
480000
14605469.62
181.653277
189.698624
03/Dec/2014
EUR
30.8395
480000
14802976.3
184.109301
192.268332
02/Dec/2014
EUR
30.6698
480000
14721504.97
183.096206
191.207449
01/Dec/2014
EUR
30.4679
480000
14624572.36
181.890879
189.937878
28/Nov/2014
EUR
30.525
200000
6104993.03
182.231762
190.295
27/Nov/2014
EUR
30.3661
200000
6073213.52
181.283142
189.297951
26/Nov/2014
EUR
30.3162
200000
6063246.31
180.985243
188.981937
25/Nov/2014
EUR
30.3998
200000
6079966.01
181.484328
189.499035
24/Nov/2014
EUR
30.63
240000
7351194.32
182.858603
190.940546
21/Nov/2014
EUR
30.4851
240000
7316413.57
181.993562
190.023456
20/Nov/2014
EUR
29.9862
240000
7196678.35
179.01517
186.899451
19/Nov/2014
EUR
30.0766
240000
7218389.36
179.55485
187.468639
18/Nov/2014
EUR
30.1364
400000
12054543.96
179.911851
187.839267
17/Nov/2014
EUR
29.9436
400000
11977429.58
178.760851
186.62698
14/Nov/2014
EUR
29.7036
400000
11881422.13
177.328071
185.119591
13/Nov/2014
EUR
29.63
400000
11852000.83
176.888685
184.656823
12/Nov/2014
EUR
29.499
400000
11799584.64
176.106625
183.832799
11/Nov/2014
EUR
29.8669
400000
11946749.33
178.302958
186.126971
10/Nov/2014
EUR
29.5953
400000
11838131.04
176.681529
184.427307
07/Nov/2014
EUR
29.2319
400000
11692749.54
174.51206
182.148877
06/Nov/2014
EUR
29.3928
400000
11757111.54
175.47262
183.152305
05/Nov/2014
EUR
28.9879
400000
11595173.31
173.0554
180.618315
04/Nov/2014
EUR
28.302
400000
11320787.96
168.960633
176.332031
03/Nov/2014
EUR
28.5554
400000
11422148.83
170.47341
177.912437
31/Oct/2014
EUR
28.6446
400000
11457839.37
171.005927
178.508645
30/Oct/2014
EUR
28.2697
400000
11307894.92
168.767805
176.167426
29/Oct/2014
EUR
28.1426
400000
11257021.24
168.009028
175.373501
28/Oct/2014
EUR
27.943
400000
11177215.28
166.817432
174.127897
27/Oct/2014
EUR
27.4994
400000
10999776.75
164.169176
171.357949
24/Oct/2014
EUR
27.6238
400000
11049504.09
164.911834
172.125006
23/Oct/2014
EUR
27.8784
400000
11151364.75
166.431775
173.714442
22/Oct/2014
EUR
27.972
400000
11188780.99
166.99056
174.293334
21/Oct/2014
EUR
28.0001
400000
11200041.29
167.158315
174.468105
20/Oct/2014
EUR
27.3264
400000
10930550.95
163.13638
170.261861
17/Oct/2014
EUR
27.4532
400000
10981264.57
163.893366
171.048114
16/Oct/2014
EUR
26.6511
400000
10660423.98
159.104895
166.040344
15/Oct/2014
EUR
26.5796
260000
6910683.31
158.678045
165.596118
14/Oct/2014
EUR
27.242
260000
7082930.22
162.271554
169.345979
13/Oct/2014
EUR
27.2188
260000
7076891.77
162.13336
169.201383
10/Oct/2014
EUR
27.5303
260000
7157883.24
163.988862
171.135216
09/Oct/2014
EUR
27.8602
260000
7243664.4
165.953966
173.192786
08/Oct/2014
EUR
28.0963
260000
7305028.35
167.360336
174.665194
07/Oct/2014
EUR
28.2279
260000
7339266.96
168.144233
175.478574
06/Oct/2014
EUR
28.4357
260000
7393278.88
169.382029
176.776328
02/Oct/2014
EUR
28.0029
260000
7280748.01
166.803983
174.066162
01/Oct/2014
EUR
28.6897
260000
7459317.15
170.895023
178.346773
30/Sept/2014
EUR
29.2303
260000
7599878.55
174.115198
181.719468
29/Sept/2014
EUR
29.1923
260000
7590002.82
173.888844
181.47936
26/Sept/2014
EUR
29.3318
260000
7626258.48
174.719799
182.348528
25/Sept/2014
EUR
29.4905
260000
7667540.66
175.665123
183.332039
24/Sept/2014
EUR
29.9773
260000
7794086.07
178.564829
186.362945
23/Sept/2014
EUR
29.7107
260000
7724793
176.976781
184.70149
22/Sept/2014
EUR
30.2576
260000
7866974.27
180.234483
188.110699
19/Sept/2014
EUR
30.7983
260000
8007555.92
183.455253
191.470187
18/Sept/2014
EUR
30.6714
260000
7974575.12
182.699352
190.674926
17/Sept/2014
EUR
30.3429
260000
7889141.58
180.742587
188.621598
16/Sept/2014
EUR
30.3355
260000
7887232.51
180.698507
188.577162
15/Sept/2014
EUR
30.5888
260000
7953097.47
182.207331
190.150674
12/Sept/2014
EUR
30.4703
260000
7922282.28
181.501466
189.4043
11/Sept/2014
EUR
30.4686
260000
7921833.26
181.49134
189.392402
10/Sept/2014
EUR
30.7087
260000
7984249.43
182.921536
190.891104
09/Sept/2014
EUR
30.5845
260000
7951962.58
182.181718
190.113549
08/Sept/2014
EUR
30.5518
260000
7943462.36
181.986935
189.905091
05/Sept/2014
EUR
30.715
260000
7985903.25
182.959063
190.915417
04/Sept/2014
EUR
30.8629
260000
8024354.33
183.840054
191.835674
03/Sept/2014
EUR
30.641
260000
7966648.32
182.518269
190.45026
02/Sept/2014
EUR
30.5881
260000
7952917.65
182.203162
190.114454
01/Sept/2014
EUR
30.5637
260000
7946573.08
182.057819
189.962098
29/Aug/2014
EUR
30.4775
260000
7924144.21
181.544354
189.434424
28/Aug/2014
EUR
30.7992
260000
8007790.8
183.460614
191.439877
27/Aug/2014
EUR
30.9848
260000
8056053.18
184.566172
192.593165
26/Aug/2014
EUR
31.0583
260000
8075148.79
185.003987
193.04633
25/Aug/2014
EUR
30.7287
260000
7989451.37
183.040669
190.992886
22/Aug/2014
EUR
30.5478
260000
7942435.23
181.963108
189.855812
21/Aug/2014
EUR
30.6343
260000
7964920.3
182.47836
190.392577
20/Aug/2014
EUR
30.543
260000
7941185.91
181.934516
189.820771
19/Aug/2014
EUR
30.6174
260000
7960513.55
182.377692
190.283151
18/Aug/2014
EUR
30.4035
260000
7904918.3
181.103561
188.94839
15/Aug/2014
EUR
30.0392
260000
7810179.33
178.933546
186.66932
14/Aug/2014
EUR
29.9463
260000
7786049.38
178.380172
186.091395
13/Aug/2014
EUR
29.9406
260000
7784547.54
178.346219
186.05005
12/Aug/2014
EUR
29.8757
260000
7767688.89
177.959631
185.641996
11/Aug/2014
EUR
29.8501
260000
7761019.1
177.80714
185.482366
08/Aug/2014
EUR
29.4703
260000
7662283.78
175.544798
183.109019
07/Aug/2014
EUR
29.5574
260000
7684935.47
176.063624
183.649453
06/Aug/2014
EUR
29.7115
260000
7724978.18
176.981546
184.60664
05/Aug/2014
EUR
30.009
260000
7802330.74
178.753655
186.437156
04/Aug/2014
EUR
29.79
260000
7745403.39
177.449145
185.073798
01/Aug/2014
EUR
29.8678
260000
7765616.28
177.912573
185.5533
31/Jul/2014
EUR
30.2337
260000
7860762.45
180.092118
187.820001
30/Jul/2014
EUR
30.6913
260000
7979744.77
182.81779
190.667071
29/Jul/2014
EUR
30.9496
260000
8046886.65
184.356397
192.276289
28/Jul/2014
EUR
30.8736
260000
8027131
183.90369
191.802637
25/Jul/2014
EUR
30.975
260000
8053501.25
184.507696
192.425149
24/Jul/2014
EUR
31.2584
260000
8127171.63
186.195815
194.187901
23/Jul/2014
EUR
31.3842
260000
8159901.55
186.945164
194.969458
22/Jul/2014
EUR
31.2682
260000
8129720.17
186.25419
194.239251
21/Jul/2014
EUR
31.2489
260000
8124715.98
186.139227
194.120634
18/Jul/2014
EUR
31.442
260000
8174914.29
187.289459
195.312168
17/Jul/2014
EUR
31.416
260000
8168170.21
187.134586
195.149534
16/Jul/2014
EUR
31.6773
260000
8236098.41
188.691062
196.775762
15/Jul/2014
EUR
31.192
260000
8109928.04
185.800293
193.767528
14/Jul/2014
EUR
31.8354
260000
8277209.37
186.500201
194.512279
11/Jul/2014
EUR
31.4916
260000
8187820.2
184.486129
192.358721
10/Jul/2014
EUR
31.5272
260000
8197082.28
184.694684
192.577509
09/Jul/2014
EUR
31.6722
260000
8234771.56
185.544132
193.48377
08/Jul/2014
EUR
31.78
260000
8262802.07
186.175653
194.150256
07/Jul/2014
EUR
32.2935
260000
8396313.15
189.183872
197.349674
04/Jul/2014
EUR
32.6136
260000
8479528.1
191.059102
199.451649
03/Jul/2014
EUR
32.7537
260000
8515965.12
191.879845
200.326508
02/Jul/2014
EUR
32.3443
260000
8409510.53
189.481472
197.775143
01/Jul/2014
EUR
32.1204
260000
8351307.35
188.169806
196.380422
30/Jun/2014
EUR
32.0535
260000
8333922.49
187.777888
195.968614
27/Jun/2014
EUR
32.0235
260000
8326117.21
187.60214
195.687379
26/Jun/2014
EUR
32.0111
260000
8322887.6
187.529498
195.687379
25/Jun/2014
EUR
31.9008
260000
8294213.04
186.883331
195.002691
24/Jun/2014
EUR
32.1651
260000
8362915.79
188.431671
196.648939
23/Jun/2014
EUR
32.1848
260000
8368037.29
188.547078
196.761278
20/Jun/2014
EUR
32.1656
260000
8363054.2
188.4346
196.630076
19/Jun/2014
EUR
32.1868
260000
8368566.1
188.558795
196.762585
18/Jun/2014
EUR
32.0738
260000
8339197.77
187.896811
196.04454
17/Jun/2014
EUR
32.1311
260000
8354077.77
188.23249
196.38861
16/Jun/2014
EUR
31.9887
260000
8317074.29
187.398273
195.49316
13/Jun/2014
EUR
32.2537
260000
8385950.83
188.950713
197.148882
12/Jun/2014
EUR
32.4218
260000
8429667.74
189.935487
198.227101
11/Jun/2014
EUR
32.5889
260000
8473105.76
190.914403
199.2795
10/Jun/2014
EUR
32.5819
260000
8471292.2
190.873395
199.240902
09/Jun/2014
EUR
32.3882
240000
7773171.93
189.738649
198.019296
06/Jun/2014
EUR
32.1414
240000
7713934.15
188.29283
196.459909
05/Jun/2014
EUR
32.0629
240000
7695101.56
187.832956
195.966315
04/Jun/2014
EUR
31.9907
240000
7677759.45
187.409989
195.510901
03/Jun/2014
EUR
32.0337
240000
7688076.17
187.661895
195.785512
02/Jun/2014
EUR
32.2921
240000
7750095.72
189.17567
197.460232
30/May/2014
EUR
32.3083
240000
7753995.06
189.270574
197.564336
29/May/2014
EUR
32.3689
240000
7768543.26
189.625585
197.935671
28/May/2014
EUR
32.3176
240000
7756217.58
189.325056
197.609757
27/May/2014
EUR
32.4147
240000
7779518.77
189.893893
198.218246
26/May/2014
EUR
32.473
240000
7793517.7
190.23543
198.58419
23/May/2014
EUR
32.3514
240000
7764345.91
189.523065
197.815251
22/May/2014
EUR
32.4035
240000
7776835.34
189.828281
198.132406
21/May/2014
EUR
32.2885
240000
7749230.93
189.15458
197.409942
20/May/2014
EUR
32.1601
240000
7718416.68
188.402379
196.605297
19/May/2014
EUR
32.3492
240000
7763811.71
189.510177
197.801886
16/May/2014
EUR
32.3334
240000
7760019.51
189.417617
196.136618
15/May/2014
EUR
32.0856
240000
7700547.72
187.965939
196.136618
14/May/2014
EUR
31.9895
240000
7677470.71
187.402959
195.52537
13/May/2014
EUR
32.0419
240000
7690067.83
187.709932
195.846387
12/May/2014
EUR
31.9029
240000
7656705.75
186.895634
194.988942
09/May/2014
EUR
31.7933
240000
7630403.77
186.253568
194.295508
08/May/2014
EUR
31.7254
240000
7614105.93
185.855792
193.914604
07/May/2014
EUR
31.2674
240000
7504171.25
183.172706
191.094773
06/May/2014
EUR
31.2136
240000
7491270.54
182.857532
190.746122
05/May/2014
EUR
31.2415
240000
7497959.93
183.020977
190.925259
02/May/2014
EUR
31.2934
240000
7510417.47
183.325021
191.241239
30/Apr/2014
EUR
31.6612
240000
7598690.92
185.479691
193.58474
29/Apr/2014
EUR
31.6149
280000
8852158.77
185.207883
193.564024
28/Apr/2014
EUR
31.3549
280000
8779378.43
183.684739
192.131905
25/Apr/2014
EUR
31.2106
280000
8738976.91
182.839394
192.131905
24/Apr/2014
EUR
31.3855
280000
8787936.17
183.864001
192.131905
23/Apr/2014
EUR
31.352
280000
8778559.68
183.66775
191.969959
22/Apr/2014
EUR
31.4883
280000
8816721.34
184.466229
192.812912
17/Apr/2014
EUR
30.9875
280000
8676500.97
181.532419
189.707782
16/Apr/2014
EUR
30.9596
280000
8668688.83
181.368974
189.533965
15/Apr/2014
EUR
30.5488
280000
8553671.17
178.962406
186.994097
14/Apr/2014
EUR
30.9345
280000
8661646.62
180.778463
188.905284
11/Apr/2014
EUR
30.716
280000
8600475.54
179.501568
187.57027
10/Apr/2014
EUR
31.2161
280000
8740505.46
182.424108
190.654087
09/Apr/2014
EUR
31.4645
280000
8810073.67
183.875736
192.187746
08/Apr/2014
EUR
31.3541
280000
8779152.2
183.230568
191.498858
07/Apr/2014
EUR
31.5806
280000
8842565.24
184.554214
192.909839
04/Apr/2014
EUR
31.9951
280000
8958641.11
186.976515
195.460996
03/Apr/2014
EUR
32.0999
280000
8987978.19
187.588957
196.104124
02/Apr/2014
EUR
32.0026
320000
10240822.67
187.020344
195.497372
01/Apr/2014
EUR
31.8518
320000
10192588.45
186.139082
194.564733
31/Mar/2014
EUR
31.7894
820000
26067282.55
185.774422
194.171856
28/Mar/2014
EUR
31.7992
820000
26075347.93
185.831693
194.223746
27/Mar/2014
EUR
31.7055
820000
25998523.85
185.284118
193.64974
26/Mar/2014
EUR
31.9622
820000
26209042.64
186.78425
195.21529
25/Mar/2014
EUR
31.6695
820000
25968969.22
185.073737
193.424283
24/Mar/2014
EUR
31.247
820000
25622530.42
182.604685
190.83934
21/Mar/2014
EUR
31.3674
820000
25721257.63
183.308292
191.552565
20/Mar/2014
EUR
31.3898
820000
25739597.38
183.439196
191.690056
19/Mar/2014
EUR
31.4305
820000
25772988.13
183.677043
191.938744
18/Mar/2014
EUR
31.2682
820000
25639924.36
182.728576
190.94488
17/Mar/2014
EUR
31.1359
820000
25531443.55
181.955427
190.138211
14/Mar/2014
EUR
30.8392
820000
25288132.7
180.221538
188.314222
13/Mar/2014
EUR
31.0094
820000
25427731.26
181.216172
189.355469
12/Mar/2014
EUR
31.7186
820000
26009250.75
185.360673
193.690316
11/Mar/2014
EUR
31.9978
820000
26238215.95
186.992293
195.396103
10/Mar/2014
EUR
32.113
820000
26332657.11
187.665512
196.103811
07/Mar/2014
EUR
32.3241
820000
26505735.35
188.899161
197.385138
06/Mar/2014
EUR
32.5748
820000
26711361.03
190.36423
198.917094
05/Mar/2014
EUR
32.6724
820000
26791387.25
190.934596
199.515578
04/Mar/2014
EUR
32.5064
820000
26655261.13
189.964506
198.497523
03/Mar/2014
EUR
31.8676
780000
24856700.21
186.231416
194.583179
28/Feb/2014
EUR
32.4606
780000
25319286.34
189.696855
198.205388
27/Feb/2014
EUR
32.4604
780000
25319115.47
189.695687
198.198046
26/Feb/2014
EUR
32.437
780000
25300898.65
189.558939
198.052871
25/Feb/2014
EUR
32.7251
780000
25525580.44
191.24257
199.812649
24/Feb/2014
EUR
32.6238
780000
25446602.9
190.650582
199.184599
21/Feb/2014
EUR
32.4449
780000
25307049.97
189.605106
198.084047
20/Feb/2014
EUR
32.4776
780000
25332544.25
189.796202
198.2802
19/Feb/2014
EUR
32.2909
780000
25186908.98
188.705144
197.135661
18/Feb/2014
EUR
32.1793
780000
25099846.41
188.052963
196.447097
17/Feb/2014
EUR
32.4408
860000
27899085.99
189.581146
198.044099
14/Feb/2014
EUR
32.3329
860000
27806333.67
188.950588
197.376387
13/Feb/2014
EUR
32.2413
860000
27727536.03
188.415286
196.813215
12/Feb/2014
EUR
32.3572
860000
27827160.55
189.092595
197.521395
11/Feb/2014
EUR
32.0142
860000
27532218.59
187.088133
195.41709
10/Feb/2014
EUR
31.6607
860000
27228164.39
185.022311
193.258829
07/Feb/2014
EUR
31.6212
860000
27194195.82
184.791476
193.005907
06/Feb/2014
EUR
31.4784
860000
27071436.94
183.956966
192.142603
05/Feb/2014
EUR
30.9773
860000
26640474.3
181.028582
189.073825
04/Feb/2014
EUR
30.9523
860000
26618935.88
180.882484
188.9187
03/Feb/2014
EUR
31.0641
860000
26715155.95
181.535834
189.603273
31/Jan/2014
EUR
31.5133
860000
27101413.11
184.160919
192.341567
30/Jan/2014
EUR
31.4894
860000
27080871.23
184.020719
192.189815
29/Jan/2014
EUR
31.6377
860000
27208450.81
184.887369
193.096959
28/Jan/2014
EUR
31.6145
860000
27188440.29
184.75179
192.948578
27/Jan/2014
EUR
31.6098
860000
27184450.93
184.724324
192.918228
24/Jan/2014
EUR
31.8163
860000
27362058.63
185.931088
194.179462
23/Jan/2014
EUR
32.5394
860000
27983867.78
190.156808
198.593781
22/Jan/2014
EUR
32.9129
860000
28305089.44
192.339502
200.870073
21/Jan/2014
EUR
32.9363
860000
28325189.24
192.47625
201.015081
20/Jan/2014
EUR
32.8236
860000
28228317.73
191.817643
200.343996
17/Jan/2014
EUR
32.7521
860000
28166779.41
191.399804
199.915716
16/Jan/2014
EUR
32.671
860000
28097101.18
190.925864
199.423363
15/Jan/2014
EUR
32.8845
860000
28280707.65
192.173536
200.725064
14/Jan/2014
EUR
32.8086
860000
28215356.13
190.787364
199.274982
13/Jan/2014
EUR
32.6816
860000
28106195.68
190.048838
198.499357
10/Jan/2014
EUR
32.5662
860000
28006894.27
189.377769
197.784433
09/Jan/2014
EUR
32.4228
820000
26586731.59
188.543874
196.907639
08/Jan/2014
EUR
32.7755
820000
26875881.7
190.594882
199.055784
07/Jan/2014
EUR
32.8299
820000
26920537.49
190.911227
199.386268
06/Jan/2014
EUR
32.8274
820000
26918508.88
190.896689
199.362662
03/Jan/2014
EUR
32.9205
820000
26994841.64
191.438081
199.922461
02/Jan/2014
EUR
32.4865
820000
26638946.07
188.9143
197.271846
30/Dec/2013
EUR
32.6965
820000
26811142.53
190.135484
198.553314
27/Dec/2013
EUR
32.8628
820000
26947464.32
191.102546
199.558254
23/Dec/2013
EUR
32.4293
820000
26591998.08
188.581673
196.907639
20/Dec/2013
EUR
32.1829
820000
26389961.52
187.148817
195.386739
19/Dec/2013
EUR
31.9442
820000
26194276.79
185.760737
193.933285
18/Dec/2013
EUR
31.4845
820000
25817284
183.087507
191.130918
17/Dec/2013
EUR
31.4359
820000
25777434.34
182.80489
190.837529
16/Dec/2013
EUR
31.772
860000
27323950.17
184.759366
192.887877
13/Dec/2013
EUR
31.3121
860000
26928402.4
182.084972
190.072021
12/Dec/2013
EUR
31.2851
860000
26905199.27
181.927963
189.903406
11/Dec/2013
EUR
31.5684
860000
27148825.42
183.575399
191.630016
10/Dec/2013
EUR
31.7183
860000
27277712.81
184.447092
192.540532
09/Dec/2013
EUR
31.9174
860000
27448983.51
185.604891
193.74781
06/Dec/2013
EUR
31.8389
860000
27381479.01
185.1484
193.265573
05/Dec/2013
EUR
31.9503
860000
27477296.48
185.79621
193.94003
04/Dec/2013
EUR
32.4689
860000
27923280.95
188.811953
197.089743
03/Dec/2013
EUR
32.516
860000
27963747.62
189.085847
197.376387
02/Dec/2013
EUR
32.7671
860000
28179717.22
190.546035
198.904031
29/Nov/2013
EUR
33.0461
860000
28419603.79
192.168465
200.596918
28/Nov/2013
EUR
33.0402
860000
28414588.51
192.134156
200.563195
27/Nov/2013
EUR
33.0032
860000
28382718.79
191.918995
200.330507
26/Nov/2013
EUR
32.8113
860000
28217731.85
190.803065
199.160325
25/Nov/2013
EUR
33.0098
860000
28388449.56
191.957375
200.367602
22/Nov/2013
EUR
32.7954
860000
28204044.17
190.710604
199.049039
21/Nov/2013
EUR
32.6439
860000
28073738.22
189.829607
198.125034
20/Nov/2013
EUR
32.7655
860000
28178317.57
190.536731
198.860192
19/Nov/2013
EUR
32.6521
860000
28080770.42
189.877291
198.22283
18/Nov/2013
EUR
32.7928
860000
28201775.67
190.695485
199.07939
15/Nov/2013
EUR
32.5887
860000
28026313.29
189.50861
197.828273
14/Nov/2013
EUR
32.6546
860000
28082942.57
189.891829
198.22283
13/Nov/2013
EUR
32.603
860000
28038597.28
189.591767
197.905835
12/Nov/2013
EUR
32.6862
860000
28110164.23
190.075588
198.418422
11/Nov/2013
EUR
32.8966
860000
28291057.43
191.299099
199.693146
08/Nov/2013
EUR
32.8866
860000
28282480.2
191.240947
199.618955
07/Nov/2013
EUR
33.0635
860000
28434586.79
192.269649
200.691342
06/Nov/2013
EUR
33.141
860000
28501282.94
192.720324
201.170206
05/Nov/2013
EUR
33.0054
860000
28384645.07
191.931788
200.337252
04/Nov/2013
EUR
32.9537
860000
28340158.48
191.631144
200.030374
01/Nov/2013
EUR
32.9019
860000
28295636.37
191.329919
199.74373
31/Oct/2013
EUR
33.0445
860000
28418265.52
192.159161
200.610407
30/Oct/2013
EUR
32.9523
860000
28338940.46
191.622997
200.05398
29/Oct/2013
EUR
32.8891
860000
28284593.19
191.255479
199.66954
28/Oct/2013
EUR
32.868
820000
26951763.03
191.132779
199.534648
25/Oct/2013
EUR
32.7576
820000
26861231.29
190.490785
198.853447
24/Oct/2013
EUR
32.7935
820000
26890643.21
190.699549
199.069273
23/Oct/2013
EUR
32.8899
940000
30916502.54
191.260131
199.649306
22/Oct/2013
EUR
32.8935
940000
30919854.29
191.281066
199.66954
21/Oct/2013
EUR
32.9002
940000
30926229.05
191.320027
199.703262
18/Oct/2013
EUR
32.8853
940000
30912180.57
191.233381
199.605466
17/Oct/2013
EUR
32.5922
940000
30636697.62
189.528957
197.821528
16/Oct/2013
EUR
32.3313
940000
30391388.66
188.011781
196.233183
15/Oct/2013
EUR
32.2921
940000
30354545.23
187.783826
195.993751
14/Oct/2013
EUR
32.0019
940000
30081790.21
185.543244
193.646641
11/Oct/2013
EUR
31.9571
940000
30039666.03
185.283499
193.373486
10/Oct/2013
EUR
31.8939
940000
29980245.78
184.917073
192.982301
09/Oct/2013
EUR
31.4986
940000
29608651.16
182.62517
190.581235
08/Oct/2013
EUR
31.5318
940000
29639855.87
182.81766
190.776828
07/Oct/2013
EUR
31.7193
940000
29816142.91
183.904763
191.913287
04/Oct/2013
EUR
31.8372
940000
29926929.7
184.588333
192.614722
03/Oct/2013
EUR
31.9839
940000
30064905.61
185.438882
193.505005
02/Oct/2013
EUR
31.9491
940000
30032195.31
185.237116
193.289179
01/Oct/2013
EUR
32.3676
940000
30425583.22
187.66353
195.828509
30/Sept/2013
EUR
32.1277
940000
30200056.31
186.272618
194.36831
27/Sept/2013
EUR
32.2087
940000
30276164
186.742246
194.853919
26/Sept/2013
EUR
32.3001
940000
30362126.92
187.272173
195.406973
25/Sept/2013
EUR
32.0598
820000
26289064.18
185.878942
193.956891
24/Sept/2013
EUR
32.3141
400000
12925621.45
187.353343
195.49128
23/Sept/2013
EUR
32.3154
400000
12926162.03
187.36088
195.494653
20/Sept/2013
EUR
32.4262
400000
12970468.81
188.003286
196.142131
19/Sept/2013
EUR
32.4682
400000
12987268.66
188.246797
196.39168
18/Sept/2013
EUR
32.3903
400000
12956102.67
187.795142
195.916188
17/Sept/2013
EUR
32.2323
400000
12892905.74
186.879076
194.955087
16/Sept/2013
EUR
32.2875
400000
12915016.71
187.199119
195.285571
13/Sept/2013
EUR
32.0071
400000
12802824.29
185.573393
193.575823
12/Sept/2013
EUR
31.9244
400000
12769776.55
185.093908
193.073353
11/Sept/2013
EUR
31.8064
400000
12722566.12
184.409758
192.355057
10/Sept/2013
EUR
31.8587
400000
12743470.99
184.712987
192.672051
09/Sept/2013
EUR
31.3108
400000
12524326
181.536328
189.353724
06/Sept/2013
EUR
31.3047
400000
12521895.98
181.500961
189.306512
05/Sept/2013
EUR
31.2352
400000
12494065.98
181.098008
188.884977
04/Sept/2013
EUR
30.9793
400000
12391732.65
179.61433
187.333726
03/Sept/2013
EUR
30.9958
400000
12398323.25
179.709995
187.468618
02/Sept/2013
EUR
30.9595
400000
12383790.45
179.499532
187.23593
30/Aug/2013
EUR
30.3542
400000
12141670
175.990074
183.566885
29/Aug/2013
EUR
30.6836
400000
12273457.02
177.899896
185.563277
28/Aug/2013
EUR
30.3597
400000
12143881.61
176.021962
183.597236
27/Aug/2013
EUR
30.5682
400000
12227289.46
177.230821
184.861842
26/Aug/2013
EUR
31.0388
400000
12415539.38
179.959304
187.711422
23/Aug/2013
EUR
31.0373
400000
12414936.83
179.950607
187.701305
22/Aug/2013
EUR
30.8014
400000
12320545.23
178.582887
186.264712
21/Aug/2013
EUR
30.4078
400000
12163112.27
176.30084
183.877136
20/Aug/2013
EUR
30.4822
400000
12192874.3
176.732203
184.329022
19/Aug/2013
EUR
30.8222
400000
12328867
178.703483
186.426582
16/Aug/2013
EUR
30.8361
400000
12334448.3
178.784073
186.507517
15/Aug/2013
EUR
30.8509
400000
12340341.91
178.869882
186.591824
14/Aug/2013
EUR
31.3358
400000
12534325.98
181.681275
189.529083
13/Aug/2013
EUR
31.198
400000
12479214.21
180.882327
188.68264
12/Aug/2013
EUR
30.9886
400000
12395436.14
179.66825
187.418033
09/Aug/2013
EUR
31.1592
400000
12463681.03
180.657369
188.44658
08/Aug/2013
EUR
30.9931
400000
12397230.5
179.694341
187.431522
07/Aug/2013
EUR
30.6956
400000
12278257.46
177.969471
185.623978
06/Aug/2013
EUR
30.8119
400000
12324758.54
178.643764
186.325413
05/Aug/2013
EUR
30.8757
400000
12350272.8
179.013669
186.706481
02/Aug/2013
EUR
30.9053
400000
12362134.66
179.185287
186.885213
01/Aug/2013
EUR
30.7231
400000
12289246.36
178.128912
185.768987
31/Jul/2013
EUR
30.2923
400000
12116900.54
175.631185
183.158839
30/Jul/2013
EUR
30.4932
400000
12197271.27
176.7956
184.366117
29/Jul/2013
EUR
30.2833
400000
12113329.75
175.578627
183.094766
26/Jul/2013
EUR
30.2415
400000
12096592.28
175.336276
182.8351
25/Jul/2013
EUR
30.3022
400000
12120862.59
175.688207
183.185817
24/Jul/2013
EUR
30.4517
400000
12180677.04
176.554989
184.086217
23/Jul/2013
EUR
30.2359
400000
12094362.52
175.303808
182.777771
22/Jul/2013
EUR
30.3459
400000
12138373.81
175.941574
183.438739
19/Jul/2013
EUR
30.3479
400000
12139177.59
175.95317
183.448856
18/Jul/2013
EUR
30.327
400000
12130819.47
175.831994
183.317336
17/Jul/2013
EUR
29.8542
400000
11941688.12
173.090762
180.454268
16/Jul/2013
EUR
29.55
400000
11819981.29
171.32705
178.609629
15/Jul/2013
EUR
29.5973
400000
11838924.93
171.601289
178.903017
12/Jul/2013
EUR
29.8907
400000
11956292.34
170.332715
177.574337
11/Jul/2013
EUR
29.9702
400000
11988089.75
170.785747
178.049829
10/Jul/2013
EUR
29.8219
400000
11928772.46
169.940657
177.142685
09/Jul/2013
EUR
29.6852
400000
11874070.76
169.161669
176.313103
08/Jul/2013
EUR
29.6259
400000
11850364.38
168.823747
175.89494
05/Jul/2013
EUR
29.3423
400000
11736902.14
167.207647
174.175076
04/Jul/2013
EUR
29.5764
400000
11830573.03
168.54167
175.58469
03/Jul/2013
EUR
28.8208
400000
11528317.93
164.23587
170.998384
02/Jul/2013
EUR
28.8989
400000
11559554.31
164.680924
171.483993
01/Jul/2013
EUR
29.02
400000
11608010.91
165.371015
172.209034
28/Jun/2013
EUR
28.476
400000
11390395.76
162.27102
168.914313
27/Jun/2013
EUR
28.6796
400000
11471830.01
163.431239
170.141824
26/Jun/2013
EUR
28.4849
400000
11393972.11
162.321737
168.948036
25/Jun/2013
EUR
28.0181
400000
11207242.47
159.661669
166.08834
24/Jun/2013
EUR
27.5821
400000
11032825.54
157.177114
163.444469
21/Jun/2013
EUR
28.094
400000
11237611.27
160.094186
166.530109
20/Jun/2013
EUR
28.5163
400000
11406526.83
162.500671
169.103161
19/Jun/2013
EUR
29.4946
400000
11797836.11
168.075532
175.122687
18/Jun/2013
EUR
29.2098
400000
11683939.73
166.452593
173.39945
17/Jun/2013
EUR
29.3725
400000
11749007.49
167.379742
174.367296
14/Jun/2013
EUR
29.1209
400000
11648368.56
165.945995
172.839651
13/Jun/2013
EUR
29.0692
400000
11627681.41
165.651382
172.522657
12/Jun/2013
EUR
29.1606
400000
11664248.91
166.172226
173.075711
11/Jun/2013
EUR
29.1107
400000
11644298.05
165.88787
172.775578
10/Jun/2013
EUR
29.5803
400000
11832133.06
168.563895
175.621785
07/Jun/2013
EUR
29.3865
400000
11754580.99
167.459522
174.465092
06/Jun/2013
EUR
29.232
400000
11692798.76
166.579101
173.530969
05/Jun/2013
EUR
29.4265
400000
11770602.9
167.687463
174.701152
04/Jun/2013
EUR
30.0327
400000
12013088.76
171.141905
178.387058
03/Jun/2013
EUR
30.0306
400000
12012253.44
171.129938
178.363452
31/May/2013
EUR
30.1047
400000
12041861.53
171.552198
178.811966
30/May/2013
EUR
30.4515
400000
12180594.62
173.528444
180.919643
29/May/2013
EUR
30.3088
400000
12123506.91
172.715266
180.049594
28/May/2013
EUR
31.0264
400000
12410556.02
176.804523
184.396467
27/May/2013
EUR
30.6659
400000
12266359.85
174.750207
182.228089
24/May/2013
EUR
30.5678
400000
12227117.21
174.191182
181.621078
23/May/2013
EUR
30.6959
360000
11050509.76
174.921162
182.400075
22/May/2013
EUR
31.2948
340000
10640238.43
178.334005
186.02528
21/May/2013
EUR
31.0721
340000
10564507.24
177.064945
184.662878
20/May/2013
EUR
30.9998
340000
10539932.49
176.652942
184.214364
17/May/2013
EUR
31.0198
340000
10546730.25
176.766912
184.325649
16/May/2013
EUR
30.7323
340000
10448984.98
175.128588
182.585551
15/May/2013
EUR
30.734
340000
10449553.43
175.138276
182.59904
14/May/2013
EUR
30.4768
340000
10362125.68
173.672617
181.044417
13/May/2013
EUR
30.5758
340000
10395769.59
174.23677
181.631195
10/May/2013
EUR
30.6021
320000
9792681.09
174.386641
181.782947
09/May/2013
EUR
30.432
320000
9738243.22
173.417323
180.751029
08/May/2013
EUR
30.5786
320000
9785139.02
174.252726
181.671662
07/May/2013
EUR
30.166
320000
9653122.1
171.901517
179.1728
06/May/2013
EUR
30.2319
320000
9674212.38
172.27705
179.560613
03/May/2013
EUR
30.205
320000
9665598.49
172.123759
179.398743
02/May/2013
EUR
29.827
320000
9544640.94
169.969719
177.119079
30/Apr/2013
EUR
29.6529
320000
9488924.74
168.977607
176.164723
29/Apr/2013
EUR
29.736
320000
9515522.62
169.451154
176.660449
26/Apr/2013
EUR
29.649
320000
9487681.41
168.955383
176.124256
25/Apr/2013
EUR
29.7024
320000
9504783.24
169.259684
176.447995
24/Apr/2013
EUR
29.4774
320000
9432762.31
167.977517
175.099081
23/Apr/2013
EUR
29.2556
320000
9361807.95
166.713586
174.070535
22/Apr/2013
EUR
28.5429
320000
9133722.71
162.652251
169.807968
19/Apr/2013
EUR
28.2636
320000
9044363.33
161.060655
168.135316
18/Apr/2013
EUR
27.9663
320000
8949217.93
159.366485
166.358122
17/Apr/2013
EUR
28.1275
320000
9000812.43
160.285087
167.312479
16/Apr/2013
EUR
28.7674
320000
9205564.24
163.931569
171.126531
15/Apr/2013
EUR
29.0572
320000
9298302.25
165.583
172.85314
12/Apr/2013
EUR
29.5175
320000
9445607.3
166.616141
173.928899
11/Apr/2013
EUR
29.5508
320000
9456242.07
166.804108
174.124491
10/Apr/2013
EUR
29.2395
280000
8187071.37
165.046927
172.269735
09/Apr/2013
EUR
28.8391
280000
8074940.64
162.786806
169.885531
08/Apr/2013
EUR
28.7803
280000
8058470.55
162.4549
169.54493
05/Apr/2013
EUR
28.7073
280000
8038033.17
162.04284
169.103161
04/Apr/2013
EUR
29.3096
280000
8206682.63
165.442617
172.681154
03/Apr/2013
EUR
29.5478
280000
8273390.46
166.787174
174.094141
02/Apr/2013
EUR
29.8128
280000
8347582.67
168.283008
175.665625
28/Mar/2013
EUR
29.4203
280000
8237697.53
166.06748
173.321888
27/Mar/2013
EUR
29.161
380000
11081185.69
164.603821
171.777382
26/Mar/2013
EUR
29.2093
380000
11099549.64
164.876458
172.043792
25/Mar/2013
EUR
29.0674
380000
11045625.52
164.075481
171.200721
22/Mar/2013
EUR
29.1341
380000
11070959.28
164.45198
171.591906
21/Mar/2013
EUR
29.1251
380000
11067539.9
164.401178
171.534578
20/Mar/2013
EUR
29.2092
380000
11099484.71
164.875893
172.033676
19/Mar/2013
EUR
29.1339
380000
11070866.55
164.450851
171.585162
18/Mar/2013
EUR
29.1695
380000
11084414.71
164.651801
171.794243
15/Mar/2013
EUR
29.01
380000
11023786.45
163.751478
170.836515
14/Mar/2013
EUR
29.2496
380000
11114858.51
165.103938
172.259619
13/Mar/2013
EUR
28.9451
380000
10999147.13
163.38514
170.455447
12/Mar/2013
EUR
29.094
380000
11055726.99
164.225629
171.338985
11/Mar/2013
EUR
29.0236
380000
11028953.06
163.828245
170.91745
08/Mar/2013
EUR
29.08
380000
11050389.56
164.146604
171.274912
07/Mar/2013
EUR
28.8434
380000
10960480.39
162.811078
169.861925
06/Mar/2013
EUR
28.8712
380000
10971057.24
162.968
170.023795
05/Mar/2013
EUR
28.8972
380000
10980937.39
163.114761
170.175547
04/Mar/2013
EUR
28.3663
380000
10779187.93
160.118013
167.015718
01/Mar/2013
EUR
28.4286
380000
10802886.75
160.469675
167.376552
28/Feb/2013
EUR
28.4699
380000
10818556.92
160.702799
167.626101
27/Feb/2013
EUR
28.1046
380000
10679757.87
158.640806
165.447606
26/Feb/2013
EUR
28.0449
380000
10657064.53
158.30382
165.086771
25/Feb/2013
EUR
28.4411
380000
10807624.57
160.540233
167.44737
22/Feb/2013
EUR
28.6256
380000
10877743.64
161.581672
168.53999
21/Feb/2013
EUR
28.2171
380000
10722488.96
159.27583
166.098456
20/Feb/2013
EUR
28.4196
380000
10799444.74
160.418873
167.305734
19/Feb/2013
EUR
28.3981
380000
10791278.05
160.297513
167.147237
18/Feb/2013
EUR
28.1877
520000
14657582.18
159.109877
165.892747
15/Feb/2013
EUR
28.235
520000
14682194.19
159.376869
166.165902
14/Feb/2013
EUR
28.2325
520000
14680898.74
159.362758
166.152413
13/Feb/2013
EUR
28.4248
520000
14780901.41
160.448225
167.292245
12/Feb/2013
EUR
28.4479
520000
14792886.35
160.578617
167.427136
11/Feb/2013
EUR
28.2155
520000
14672081.28
159.266799
166.047872
08/Feb/2013
EUR
28.2779
520000
14704510.69
159.619025
166.412079
07/Feb/2013
EUR
27.9193
520000
14518030.44
157.594851
164.274051
06/Feb/2013
EUR
27.8936
520000
14504664.96
157.449784
164.122298
05/Feb/2013
EUR
27.9096
520000
14512998.01
157.540098
164.21335
04/Feb/2013
EUR
27.7527
520000
14431429.01
156.654452
163.272483
01/Feb/2013
EUR
27.9026
520000
14509338.19
157.500586
164.159393
31/Jan/2013
EUR
27.827
520000
14470026.07
157.07385
163.71088
30/Jan/2013
EUR
28.058
520000
14590185.17
158.377765
165.080027
29/Jan/2013
EUR
28.0914
520000
14607504.82
158.566297
165.275619
28/Jan/2013
EUR
28.0921
520000
14607867.42
158.570248
165.275619
25/Jan/2013
EUR
28.1653
520000
14645970.67
158.983437
165.703899
24/Jan/2013
EUR
28.0034
520000
14561751.41
158.069567
164.742798
23/Jan/2013
EUR
28.0253
520000
14573157.27
158.193185
164.870945
22/Jan/2013
EUR
27.9285
520000
14522826.84
157.646782
164.290912
21/Jan/2013
EUR
27.8329
520000
14473100.95
157.107153
163.720996
18/Jan/2013
EUR
27.7313
520000
14420278.21
156.533656
163.127475
17/Jan/2013
EUR
27.7744
520000
14442669.52
156.776941
163.380396
16/Jan/2013
EUR
27.534
520000
14317692.34
155.419965
161.950548
15/Jan/2013
EUR
27.6044
520000
14354265.81
155.817349
162.361966
14/Jan/2013
EUR
27.4492
520000
14273562.68
154.941298
161.441333
11/Jan/2013
EUR
27.5947
520000
14349226.99
155.762596
162.297893
10/Jan/2013
EUR
27.6767
520000
14391863.77
156.225458
162.770012
09/Jan/2013
EUR
27.7498
520000
14429917.1
156.638082
163.201665
08/Jan/2013
EUR
27.921
520000
14518943.45
157.604447
164.21335
07/Jan/2013
EUR
27.7852
520000
14448296.63
156.837903
163.582733
04/Jan/2013
EUR
28.0452
520000
14583488.06
158.305514
165.120494
03/Jan/2013
EUR
28.0699
520000
14596336.14
158.444937
165.26213
02/Jan/2013
EUR
27.8879
520000
14501684.68
157.417609
164.186372
28/Dec/2012
EUR
27.3068
520000
14199523.1
154.137499
160.719664
27/Dec/2012
EUR
27.5263
520000
14313693.16
155.376501
162.02811
21/Dec/2012
EUR
27.5683
520000
14335513.91
155.613577
162.260798
20/Dec/2012
EUR
27.6738
520000
14390357.72
156.209088
162.888042
19/Dec/2012
EUR
27.7303
520000
14419767.77
156.528011
163.221898
18/Dec/2012
EUR
27.663
520000
14384765.21
156.148126
162.823969
17/Dec/2012
EUR
27.4746
520000
14286810.35
155.084673
161.697626
14/Dec/2012
EUR
27.2503
520000
14170146.05
153.818576
160.362202
13/Dec/2012
EUR
27.2294
520000
14159309.32
153.700603
160.237428
12/Dec/2012
EUR
27.3738
520000
14234369.57
154.515691
161.087243
11/Dec/2012
EUR
27.4222
520000
14259550.89
154.788893
161.373887
10/Dec/2012
EUR
27.1884
520000
14137989.9
153.469172
159.981134
07/Dec/2012
EUR
27.1178
520000
14101230.02
153.070659
159.559599
06/Dec/2012
EUR
27.1507
520000
14118385.61
153.256369
159.751819
05/Dec/2012
EUR
26.8668
520000
13970743.49
151.653851
158.069049
04/Dec/2012
EUR
26.7305
520000
13899847.83
150.884484
157.256329
03/Dec/2012
EUR
26.7902
520000
13930896.66
151.22147
157.607046
30/Nov/2012
EUR
26.9951
380000
10258146.07
152.37806
158.817696
29/Nov/2012
EUR
27.0201
380000
10267652.82
152.519176
158.962704
28/Nov/2012
EUR
26.8383
380000
10198537.11
151.492978
157.876829
27/Nov/2012
EUR
26.7187
380000
10153104.99
150.817877
157.161905
26/Nov/2012
EUR
26.6134
380000
10113075.74
150.223495
156.541405
23/Nov/2012
EUR
26.73
380000
10157418.41
150.881662
157.229351
22/Nov/2012
EUR
26.6137
380000
10113221.15
150.225188
156.531288
21/Nov/2012
EUR
26.3915
380000
10028762.17
148.970946
155.20598
20/Nov/2012
EUR
26.392
380000
10028951.85
148.973768
155.20598
19/Nov/2012
EUR
26.3439
380000
10010672.52
148.70226
154.922709
16/Nov/2012
EUR
25.9273
380000
9852373.71
146.350696
152.433963
15/Nov/2012
EUR
26.1094
380000
9921572.06
147.378588
153.516466
14/Nov/2012
EUR
26.5538
380000
10090444.33
149.887073
156.15022
13/Nov/2012
EUR
26.7756
380000
10174714.92
151.139058
157.46541
12/Nov/2012
EUR
26.8033
380000
10185246.95
151.295415
157.630652
09/Nov/2012
EUR
26.8818
380000
10215094.24
151.73852
158.085911
08/Nov/2012
EUR
26.7852
380000
10178367.75
151.193247
157.505878
07/Nov/2012
EUR
26.9059
380000
10224230.7
151.874557
158.220802
06/Nov/2012
EUR
27.1742
380000
10326203.91
153.389018
159.822637
05/Nov/2012
EUR
27.0547
380000
10280790.71
152.714482
159.107713
02/Nov/2012
EUR
27.2186
380000
10343079.42
153.639641
160.075558
01/Nov/2012
EUR
27.0131
380000
10264980.7
152.479664
158.885142
31/Oct/2012
EUR
26.8314
380000
10195938.88
151.45403
157.809383
30/Oct/2012
EUR
26.8203
380000
10191732.11
151.391374
157.748682
29/Oct/2012
EUR
26.6388
380000
10122731.18
150.366869
156.666179
26/Oct/2012
EUR
26.7775
380000
10175438.56
151.149783
157.482272
25/Oct/2012
EUR
26.516
380000
10076070.5
149.673705
155.927649
24/Oct/2012
EUR
26.2149
380000
9961654.59
147.974099
154.147083
23/Oct/2012
EUR
26.2337
380000
9968809.48
148.080219
154.258369
22/Oct/2012
EUR
26.6149
380000
10113659.03
150.231962
156.521171
19/Oct/2012
EUR
26.7358
380000
10159591.08
150.914401
157.229351
18/Oct/2012
EUR
26.7584
380000
10168185.22
151.04197
157.357497
17/Oct/2012
EUR
26.5926
380000
10105202.58
150.106086
156.369418
16/Oct/2012
EUR
26.3528
380000
10014074.22
148.752497
154.942942
15/Oct/2012
EUR
26.2429
380000
9972312.15
148.13215
154.288719
12/Oct/2012
EUR
26.5057
380000
10072173.31
147.210377
153.314129
11/Oct/2012
EUR
26.6269
380000
10118223.3
147.883512
154.035798
10/Oct/2012
EUR
26.5709
380000
10096950.3
147.572492
153.69857
09/Oct/2012
EUR
26.5512
440000
11682512.67
147.46308
153.58054
08/Oct/2012
EUR
26.5849
440000
11697356.74
147.650247
153.779504
05/Oct/2012
EUR
26.6288
440000
11716678.98
147.894064
154.032426
04/Oct/2012
EUR
26.7187
440000
11756244.66
148.393361
154.558502
03/Oct/2012
EUR
26.7267
440000
11759765.24
148.437792
154.605714
02/Oct/2012
EUR
26.9175
440000
11843681.32
149.497479
155.728684
01/Oct/2012
EUR
26.7445
440000
11767565.3
148.536652
154.706882
28/Sept/2012
EUR
26.7481
440000
11769164.37
148.556646
154.716999
27/Sept/2012
EUR
27.0281
440000
11892343.8
150.111742
156.376163
26/Sept/2012
EUR
27.408
440000
12059528.63
152.221674
158.618731
25/Sept/2012
EUR
27.792
440000
12228460.46
154.354377
160.884906
24/Sept/2012
EUR
27.5567
440000
12124961.45
153.047541
159.495525
21/Sept/2012
EUR
27.6651
440000
12172642.11
153.649585
160.12277
20/Sept/2012
EUR
27.5899
440000
12139554
153.231931
159.681001
19/Sept/2012
EUR
27.4762
440000
12089549.69
152.600451
159.003172
18/Sept/2012
EUR
27.2345
440000
11983189.87
151.25807
157.573323
17/Sept/2012
EUR
27.1827
400000
10873085.26
150.970377
157.263073
14/Sept/2012
EUR
27.3086
400000
10923420.2
151.669615
158.001603
13/Sept/2012
EUR
27.0648
400000
10825906.35
150.315571
156.561638
12/Sept/2012
EUR
27.2314
400000
10892559.67
151.240853
157.542973
11/Sept/2012
EUR
27.2934
400000
10917365.57
151.585195
157.90718
10/Sept/2012
EUR
27.4124
400000
10964953.79
152.246111
158.605242
07/Sept/2012
EUR
27.4573
400000
10982920.59
152.495482
158.86828
06/Sept/2012
EUR
27.7637
400000
11105479.82
154.197201
160.679197
05/Sept/2012
EUR
27.1655
400000
10866194.54
150.87485
157.141671
04/Sept/2012
EUR
27.0827
400000
10833084.26
150.414986
156.649318
03/Sept/2012
EUR
27.2067
400000
10882677.38
151.103671
157.381103
31/Aug/2012
EUR
27.0665
400000
10826600.51
150.325012
156.548149
30/Aug/2012
EUR
27.1794
400000
10871778.26
150.952049
157.212489
29/Aug/2012
EUR
27.0947
400000
10837882.67
150.481633
156.706647
28/Aug/2012
EUR
27.108
400000
10843186.85
150.5555
156.784209
27/Aug/2012
EUR
27.4404
400000
10976177.12
152.401621
158.75025
24/Aug/2012
EUR
27.3187
400000
10927498.8
151.725709
158.025209
23/Aug/2012
EUR
27.1078
400000
10843108.31
150.554389
156.77072
22/Aug/2012
EUR
27.4034
400000
10961358.96
152.196126
158.517563
21/Aug/2012
EUR
27.7002
400000
11080087.3
153.844527
160.267778
20/Aug/2012
EUR
27.6558
400000
11062321.42
153.597934
160.00474
17/Aug/2012
EUR
27.8196
400000
11127850.79
154.507665
160.959096
16/Aug/2012
EUR
27.6305
400000
11052194.78
153.45742
159.84287
15/Aug/2012
EUR
27.4203
400000
10968110.79
152.289987
158.598498
14/Aug/2012
EUR
27.4277
400000
10971078.07
152.331086
158.642337
13/Aug/2012
EUR
27.2114
400000
10884566.75
151.129774
157.36087
10/Aug/2012
EUR
27.2268
400000
10890703.18
151.215305
157.445177
09/Aug/2012
EUR
27.2903
400000
10916109.4
151.567978
157.8195
08/Aug/2012
EUR
27.1708
400000
10868304.41
150.904285
157.111321
07/Aug/2012
EUR
27.1363
400000
10854520.4
150.712675
156.912356
06/Aug/2012
EUR
26.8787
400000
10751463.59
149.281987
155.384711
03/Aug/2012
EUR
26.6537
400000
10661470.78
148.032357
154.049287
02/Aug/2012
EUR
26.2511
350000
9187870.01
145.796351
151.668455
01/Aug/2012
EUR
26.4383
350000
9253420.14
146.836043
152.774564
31/Jul/2012
EUR
26.3653
350000
9227866.87
146.430608
152.342912
30/Jul/2012
EUR
26.5481
350000
9291820.04
147.445863
153.432159
27/Jul/2012
EUR
26.1391
350000
9148696.78
145.174312
151.024349
26/Jul/2012
EUR
25.796
350000
9028584.48
143.268765
148.990862
25/Jul/2012
EUR
25.2802
350000
8848084.65
140.404056
145.942317
24/Jul/2012
EUR
25.2887
350000
8851053.24
140.451264
145.979412
23/Jul/2012
EUR
25.4468
350000
8906388.18
141.329338
146.916907
20/Jul/2012
EUR
25.9934
350000
9097690
144.365107
150.130694
19/Jul/2012
EUR
26.262
350000
9191704.81
145.856888
151.722411
18/Jul/2012
EUR
25.9123
350000
9069298.57
143.914685
149.665318
17/Jul/2012
EUR
25.5702
350000
8949576.68
142.014691
147.641948
16/Jul/2012
EUR
25.5931
350000
8957583.42
142.141875
147.773467
13/Jul/2012
EUR
25.7556
350000
9014457.46
141.54594
147.14285
12/Jul/2012
EUR
25.5075
350000
8927629.19
140.182449
145.682651
11/Jul/2012
EUR
25.7487
350000
9012045.88
141.50802
147.095638
10/Jul/2012
EUR
25.8373
350000
9043055.73
141.994942
147.625087
09/Jul/2012
EUR
25.5663
350000
8948215.77
140.505598
146.026624
06/Jul/2012
EUR
25.6957
350000
8993502.24
141.216746
146.788761
05/Jul/2012
EUR
25.8821
350000
9058749.16
142.241151
147.89487
04/Jul/2012
EUR
25.9112
290000
7514248.66
142.401077
148.076973
03/Jul/2012
EUR
26.0162
290000
7544707.15
142.978129
148.697473
02/Jul/2012
EUR
25.8638
290000
7500499.58
142.140579
147.790329
29/Jun/2012
EUR
25.5744
290000
7416562.29
140.550113
146.097442
28/Jun/2012
EUR
25.2404
290000
7319704.32
138.714538
144.107795
27/Jun/2012
EUR
25.2527
290000
7323275.46
138.782135
144.175241
26/Jun/2012
EUR
24.9746
290000
7242630.74
137.253772
142.880284
25/Jun/2012
EUR
25.0022
290000
7250645.21
137.405454
143.045526
22/Jun/2012
EUR
25.1525
290000
7294210.6
138.231463
143.932436
21/Jun/2012
EUR
25.2478
340000
8584238.87
138.755206
144.492235
20/Jun/2012
EUR
25.1784
340000
8560660.5
138.373802
144.084189
19/Jun/2012
EUR
24.9513
340000
8483445.13
137.125721
142.745392
18/Jun/2012
EUR
24.5643
325934
8006340.53
134.998872
140.455612
15/Jun/2012
EUR
24.4479
325934
7968412.57
134.359168
139.774411
14/Jun/2012
EUR
24.2478
275934
6690798.67
133.259472
138.600856
13/Jun/2012
EUR
24.1873
275934
6674103.6
132.92698
138.233277
12/Jun/2012
EUR
24.0736
275934
6642725.54
132.302115
137.548703
11/Jun/2012
EUR
24.0477
275934
6635577.86
132.159775
137.407068
08/Jun/2012
EUR
24.0004
275934
6622526.82
131.899827
137.127168
07/Jun/2012
EUR
24.0505
275934
6636349.97
132.175163
137.417184
06/Jun/2012
EUR
23.7686
275934
6558552.17
130.625916
135.758021
05/Jun/2012
EUR
23.6767
275934
6533209.79
130.120858
135.221828
04/Jun/2012
EUR
23.5187
275934
6489598.33
129.252532
134.291077
01/Jun/2012
EUR
23.724
275934
6546270.25
130.380806
135.49161
31/May/2012
EUR
24.1849
275934
6673437.64
132.91379
138.199554
30/May/2012
EUR
24.1847
275934
6673385.95
132.912691
138.182693
29/May/2012
EUR
24.4082
275934
6735055.83
134.140988
139.501256
28/May/2012
EUR
24.3728
275934
6725293
133.946439
139.288802
25/May/2012
EUR
24.5205
275934
6766036.85
134.758159
140.155479
24/May/2012
EUR
24.3108
275934
6708187.76
133.605703
138.924595
23/May/2012
EUR
24.103
275934
6650830.52
132.463689
137.737551
22/May/2012
EUR
24.3227
275934
6711460.71
133.671102
139.039253
21/May/2012
EUR
24.0733
325934
7846310.26
132.300466
137.572309
18/May/2012
EUR
24.0241
325934
7830264.75
132.030076
137.275548
17/May/2012
EUR
24.2678
325934
7909707.49
133.369387
138.702024
16/May/2012
EUR
24.5205
325934
7992066.9
134.758159
140.179085
15/May/2012
EUR
24.6984
325934
8050052.88
135.73585
141.211003
14/May/2012
EUR
24.7547
325934
8068384.61
136.04526
141.534743
11/May/2012
EUR
25.157
325934
8199530.39
138.256194
143.888597
10/May/2012
EUR
24.8454
325934
8097963.24
136.543723
142.060819
09/May/2012
EUR
24.7422
325934
8064312.96
135.976563
141.450436
08/May/2012
EUR
24.6734
325934
8041907.78
135.598456
141.049134
07/May/2012
EUR
24.7708
325934
8073639.59
136.133741
141.61905
04/May/2012
EUR
24.6638
325934
8038781.02
135.545697
140.995177
03/May/2012
EUR
25.0448
325934
8162944.18
137.639572
143.349031
02/May/2012
EUR
25.0421
325934
8162077.28
137.624734
143.328798
30/Apr/2012
EUR
24.8995
325934
8115600.5
136.841042
142.502588
27/Apr/2012
EUR
24.9442
325934
8130178.97
137.086701
142.755509
26/Apr/2012
EUR
24.7634
325934
8071240.11
136.093073
141.706729
25/Apr/2012
EUR
24.7993
325934
8082930.71
136.290369
141.912438
24/Apr/2012
EUR
24.6788
325934
8043647.41
135.628133
141.217748
23/Apr/2012
EUR
24.5157
325934
7990489.48
134.731779
140.273509
20/Apr/2012
EUR
25.0403
325934
8161475.22
137.614841
143.295075
19/Apr/2012
EUR
24.987
325934
8144103.36
137.321919
142.984825
18/Apr/2012
EUR
25.1022
375934
9436760.68
137.955027
143.645792
17/Apr/2012
EUR
25.3765
375934
9539902.19
139.462507
145.224021
16/Apr/2012
EUR
24.9253
375934
9370253.79
136.982832
142.634107
13/Apr/2012
EUR
24.8616
375934
9346332.77
136.632754
142.263156
12/Apr/2012
EUR
25.1959
375934
9472010.21
138.469978
144.185358
11/Apr/2012
EUR
24.9074
375934
9363552.53
136.884458
142.522822
10/Apr/2012
EUR
24.7168
375934
9291902.44
135.836971
141.423457
05/Apr/2012
EUR
25.3253
375934
9520641.78
139.181126
144.917143
04/Apr/2012
EUR
25.346
375934
9528423.96
139.294888
145.035173
03/Apr/2012
EUR
25.9345
375934
9749668.23
142.529127
148.417573
02/Apr/2012
EUR
26.1512
375934
9831121.67
143.720053
149.661946
30/Mar/2012
EUR
25.7466
375934
9679027.17
141.496479
147.341815
29/Mar/2012
EUR
25.4826
375934
9579790.42
140.045605
145.820915
28/Mar/2012
EUR
26.0392
375934
9789013.39
143.104531
149.021212
27/Mar/2012
EUR
26.1699
375934
9838141.05
143.822823
149.769859
26/Mar/2012
EUR
26.2795
375934
9879363.39
144.425156
150.397104
23/Mar/2012
EUR
26.0647
375934
9798613.82
143.244672
149.156104
22/Mar/2012
EUR
25.8561
375934
9720175.57
142.098262
147.955571
21/Mar/2012
EUR
26.0995
375934
9811695.2
143.435923
149.355068
20/Mar/2012
EUR
25.9739
375934
9764475.37
142.745659
148.630027
19/Mar/2012
EUR
26.0623
375934
9797703.54
143.231482
149.13587
16/Mar/2012
EUR
26.1343
375934
9824786.51
143.627175
149.540544
15/Mar/2012
EUR
25.7797
375934
9691483.9
141.678388
147.500312
14/Mar/2012
EUR
25.6583
375934
9645809
141.011205
146.798877
13/Mar/2012
EUR
25.5184
375934
9593221.87
140.242352
146.05023
12/Mar/2012
EUR
25.018
375934
9405099.49
137.492287
143.1703
09/Mar/2012
EUR
24.8944
375934
9358652.65
136.813014
142.452004
08/Mar/2012
EUR
24.6236
375934
9256856.69
135.324769
140.890637
07/Mar/2012
EUR
24.4437
375934
9189231.96
134.336086
139.855345
06/Mar/2012
EUR
24.3797
375934
9165161.61
133.984359
139.484394
05/Mar/2012
EUR
24.9757
375934
9389217.15
137.259817
142.914007
02/Mar/2012
EUR
25.0877
375934
9431321.34
137.875339
143.551368
01/Mar/2012
EUR
25.1606
375934
9458719.1
138.275978
143.969531
29/Feb/2012
EUR
25.0788
375934
9427957.71
137.826427
143.500784
28/Feb/2012
EUR
24.9212
375934
9368726.65
136.960299
142.590267
27/Feb/2012
EUR
24.8285
375934
9333862.27
136.450845
142.054074
24/Feb/2012
EUR
24.8387
375934
9337724.7
136.506901
142.108031
23/Feb/2012
EUR
24.784
375934
9317161.86
136.206285
141.791036
22/Feb/2012
EUR
24.8693
375934
9349198.62
136.675071
142.280017
21/Feb/2012
EUR
25.1717
375934
9462881.06
138.336981
144.016743
20/Feb/2012
EUR
25.2327
375934
9485820.16
138.672221
144.367461
17/Feb/2012
EUR
25.0104
375934
9402258.08
137.450519
143.082621
16/Feb/2012
EUR
24.8987
375934
9360260.97
136.836645
142.435142
15/Feb/2012
EUR
24.8244
375934
9332339.45
136.428312
142.006862
14/Feb/2012
EUR
24.6246
375934
9257239.38
135.330265
140.856914
13/Feb/2012
EUR
24.7719
375934
9312589.11
136.139786
141.699985
10/Feb/2012
EUR
24.73
375934
9296830.99
135.909515
141.453808
09/Feb/2012
EUR
24.8229
375934
9331761.58
136.420069
141.986629
08/Feb/2012
EUR
24.8867
375934
9355774.42
136.770697
142.354208
07/Feb/2012
EUR
24.9123
375934
9365395.68
136.911387
142.499216
06/Feb/2012
EUR
24.9703
375934
9387180.75
137.23014
142.8297
03/Feb/2012
EUR
25.0413
375934
9413894.47
137.620337
143.234374
02/Feb/2012
EUR
24.5921
375934
9245018.74
135.151653
140.647832
01/Feb/2012
EUR
24.6096
375934
9251603.51
135.247829
140.745628
31/Jan/2012
EUR
24.1829
375934
9091170.58
132.902799
138.287234
30/Jan/2012
EUR
24.0507
375934
9041486.61
132.176263
137.525097
27/Jan/2012
EUR
24.2463
430934
10448550.18
133.251228
138.644696
26/Jan/2012
EUR
24.4159
430934
10521642.91
134.183305
139.619286
25/Jan/2012
EUR
24.2609
430934
10454854.02
133.331466
138.722258
24/Jan/2012
EUR
24.4069
430934
10517778.82
134.133843
139.561957
23/Jan/2012
EUR
24.5279
430934
10569887.26
134.798827
140.256647
20/Jan/2012
EUR
24.4883
430934
10552826.92
134.581196
140.020587
19/Jan/2012
EUR
24.3135
430934
10477519.7
133.620542
139.012275
18/Jan/2012
EUR
24.2053
430934
10430874.18
133.025903
138.388402
17/Jan/2012
EUR
23.9839
430934
10335496.99
131.809148
137.110307
16/Jan/2012
EUR
23.6778
430934
10203578.01
130.126903
135.34323
13/Jan/2012
EUR
23.9522
430934
10321814.84
130.229124
135.447771
12/Jan/2012
EUR
23.9405
430934
10316764.24
130.16551
135.383697
11/Jan/2012
EUR
25.3586
430934
10927862.58
137.87578
143.537879
10/Jan/2012
EUR
25.5191
514934
13140672.01
138.748425
144.458513
09/Jan/2012
EUR
25.255
514934
13004669.2
137.312503
142.93424
06/Jan/2012
EUR
25.215
514934
12984082.45
137.095021
142.701553
05/Jan/2012
EUR
25.1971
514934
12974850.45
136.997698
142.597012
04/Jan/2012
EUR
25.5826
430954
11024929.71
139.093678
144.812602
03/Jan/2012
EUR
25.8389
430954
11135358.57
140.487191
146.293035
02/Jan/2012
EUR
25.5571
430954
11013934.34
138.955033
144.630499
30/Dec/2011
EUR
25.3988
430954
10945694.54
138.094349
143.753705
29/Dec/2011
EUR
25.1582
430954
10842024.05
136.786197
142.371069
28/Dec/2011
EUR
24.9503
430954
10752422.97
135.655836
141.170536
27/Dec/2011
EUR
24.912
430954
10735913.46
135.447597
140.944593
23/Dec/2011
EUR
24.9159
430954
10737618.48
135.468801
140.961454
22/Dec/2011
EUR
24.7155
430954
10651228.87
134.379218
139.804761
21/Dec/2011
EUR
24.472
430954
10546311.12
133.055298
138.401891
20/Dec/2011
EUR
24.7494
430954
10665857.98
134.563534
139.996981
19/Dec/2011
EUR
24.2789
430954
10463083.74
132.005406
137.289038
16/Dec/2011
EUR
24.1152
430954
10392547.02
131.115362
136.334681
15/Dec/2011
EUR
24.3746
430954
10504351.41
132.52573
137.828603
14/Dec/2011
EUR
24.1956
430954
10427195.88
131.5525
140.276881
13/Dec/2011
EUR
24.468
430954
10544577.97
133.03355
140.276881
12/Dec/2011
EUR
24.5425
430954
10576690.22
133.43861
140.276881
09/Dec/2011
EUR
24.7999
430954
10687600.83
134.838105
140.276881
08/Dec/2011
EUR
24.5766
430954
10591382.61
133.624013
138.988669
07/Dec/2011
EUR
24.8192
430954
10695917.63
134.943039
140.384794
06/Dec/2011
EUR
24.864
490954
12207081.78
135.186619
140.64446
05/Dec/2011
EUR
25.3903
490954
12465481.5
138.048134
143.669398
02/Dec/2011
EUR
25.2204
490954
12382080.05
137.124381
142.688064
01/Dec/2011
EUR
25.2062
490954
12375079.51
137.047175
142.603757
30/Nov/2011
EUR
25.2365
490954
12389940.07
137.211917
142.772371
29/Nov/2011
EUR
24.4935
490954
12025194.59
133.172195
138.492943
28/Nov/2011
EUR
24.3707
490954
11964893.44
132.504526
137.788136
25/Nov/2011
EUR
23.5393
490954
11556702.89
127.984169
133.12764
24/Nov/2011
EUR
23.4654
490954
11520412.56
127.582372
132.702732
23/Nov/2011
EUR
23.6311
490954
11601807.56
128.48329
133.657088
22/Nov/2011
EUR
23.8771
490954
11722552.27
129.820802
135.070075
21/Nov/2011
EUR
24.0641
490954
11814388.51
130.837529
136.142461
18/Nov/2011
EUR
24.6154
490954
12085045.97
133.83497
139.305663
17/Nov/2011
EUR
24.7981
490954
12174720.91
134.828318
140.354443
16/Nov/2011
EUR
24.9798
490954
12263928.81
135.816228
141.399851
15/Nov/2011
EUR
24.9329
490954
12240914.05
135.561231
141.126696
14/Nov/2011
EUR
24.947
490954
12247812.02
135.637893
141.207631
11/Nov/2011
EUR
25.1719
490954
12358228.8
136.860684
142.492471
10/Nov/2011
EUR
24.6565
490954
12105222.68
134.058433
139.528234
09/Nov/2011
EUR
24.7671
490954
12159505.12
134.65977
140.175712
08/Nov/2011
EUR
25.1186
490954
12332089.2
136.57089
142.199083
07/Nov/2011
EUR
24.967
490954
12257668.89
135.746634
141.325661
04/Nov/2011
EUR
25.0706
490954
12308521.32
136.309912
141.915811
03/Nov/2011
EUR
25.1882
490954
12366231.82
136.949308
142.590267
02/Nov/2011
EUR
24.5849
490954
12070072.03
133.66914
139.12356
01/Nov/2011
EUR
24.4247
490954
11991404.15
132.798126
138.199554
31/Oct/2011
EUR
24.9478
490954
12248227.84
135.642243
141.204259
28/Oct/2011
EUR
25.2783
490954
12410503.2
137.439186
143.102855
27/Oct/2011
EUR
25.3953
490954
12467933.04
138.07532
143.773939
26/Oct/2011
EUR
24.9481
490954
12248353.61
135.643874
141.200887
25/Oct/2011
EUR
24.8334
490954
12192046.02
135.020245
140.539919
24/Oct/2011
EUR
25.008
440954
11027397.18
135.969553
141.541487
21/Oct/2011
EUR
24.8777
440954
10969936.21
135.261106
140.789468
20/Oct/2011
EUR
24.4164
440954
10766512.29
132.752999
138.138853
19/Oct/2011
EUR
24.3335
440954
10729951.91
132.302268
137.659989
18/Oct/2011
EUR
24.31
440954
10719597.06
132.174498
137.525097
17/Oct/2011
EUR
24.4813
440954
10795117.92
133.105863
138.50306
14/Oct/2011
EUR
24.5668
440954
10832809.52
133.57073
138.992041
13/Oct/2011
EUR
24.431
440954
10772968.07
132.83238
138.209671
12/Oct/2011
EUR
24.3967
440954
10757820.16
132.645889
138.010706
11/Oct/2011
EUR
24.2749
440954
10704133.22
131.983657
137.309271
10/Oct/2011
EUR
24.3767
440954
10749006.02
132.537148
137.889304
07/Oct/2011
EUR
24.0749
440954
10615929.38
130.896249
136.15595
06/Oct/2011
EUR
23.8549
440954
10518909.01
129.7001
134.894716
05/Oct/2011
EUR
23.4333
440954
10332994.17
127.407843
132.476789
04/Oct/2011
EUR
22.8942
440954
10095272.91
124.476733
129.387777
03/Oct/2011
EUR
23.2063
440954
10232893.79
126.173634
131.175087
30/Sept/2011
EUR
23.3854
440954
10311905.21
127.147408
132.193517
29/Sept/2011
EUR
23.6057
440954
10409009.27
128.345189
133.454751
28/Sept/2011
EUR
23.2669
440954
10259622.19
126.503119
131.515688
27/Sept/2011
EUR
23.5154
440954
10369220
127.854224
132.935419
26/Sept/2011
EUR
22.7338
440954
10024562.07
123.604632
128.463771
23/Sept/2011
EUR
22.3636
440954
9861329.67
121.591838
126.342605
22/Sept/2011
EUR
22.1275
440954
9757192.78
120.308153
124.990319
21/Sept/2011
EUR
23.0931
440954
10182997.9
125.558161
130.510748
20/Sept/2011
EUR
23.3925
440954
10315009.2
127.186011
132.220495
19/Sept/2011
EUR
22.9289
440954
10110590.74
124.665398
129.566508
16/Sept/2011
EUR
23.3113
440954
10279222.12
126.744523
131.903501
15/Sept/2011
EUR
22.9925
440954
10138632.03
125.011194
130.08584
14/Sept/2011
EUR
22.4624
440954
9904901.18
122.129018
127.060901
13/Sept/2011
EUR
22.1418
440954
9763530.86
120.385903
125.233124
12/Sept/2011
EUR
22.1508
440954
9767474.53
120.434836
125.280336
09/Sept/2011
EUR
22.662
440954
9992896.85
123.214252
128.190616
08/Sept/2011
EUR
23.1068
440954
10189018.92
125.632648
130.723201
07/Sept/2011
EUR
22.7074
440954
10012909.05
123.461094
128.44691
06/Sept/2011
EUR
22.3765
440954
9867010.41
121.661976
126.558431
05/Sept/2011
EUR
22.2295
440954
9802182.88
120.862731
125.718733
02/Sept/2011
EUR
23.042
440954
10160459.68
125.280328
130.345506
01/Sept/2011
EUR
23.4165
440954
10325596.72
127.3165
132.480161
31/Aug/2011
EUR
23.2529
440954
10253477.04
126.427
131.546039
30/Aug/2011
EUR
22.5816
440954
9957428.45
122.777114
127.715124
29/Aug/2011
EUR
22.5028
440954
9922688.11
122.348675
127.266611
26/Aug/2011
EUR
22.3201
440954
9842116.11
121.355327
126.217831
25/Aug/2011
EUR
22.5296
440954
9934519.84
122.494388
127.411619
24/Aug/2011
EUR
23.0504
440954
10164175.49
125.325999
130.379229
23/Aug/2011
EUR
22.9178
440954
10105686.21
124.605047
129.620465
22/Aug/2011
EUR
22.793
440954
10050650.7
123.926504
128.905541
19/Aug/2011
EUR
22.5014
440954
9922102.2
122.341063
127.239632
18/Aug/2011
EUR
22.8819
440954
10089884.09
124.409857
129.408011
17/Aug/2011
EUR
23.8467
440954
10515306.95
129.655516
134.904833
16/Aug/2011
EUR
23.5869
440954
10400716.02
128.242972
133.424401
15/Aug/2011
EUR
23.4784
440954
10352911.98
127.653053
132.8039
12/Aug/2011
EUR
23.5305
440954
10375867.44
127.936323
133.093917
11/Aug/2011
EUR
22.7625
440954
10037228.51
123.760675
128.716693
10/Aug/2011
EUR
22.2451
440954
9809073.82
120.947549
125.765945
09/Aug/2011
EUR
22.7259
440954
10021088.19
123.561679
130.723201
08/Aug/2011
EUR
22.4504
440954
9899610.76
122.063774
126.932755
05/Aug/2011
EUR
23.13
440954
10199266.3
126.580325
130.800764
04/Aug/2011
EUR
23.2811
440954
10265891.14
126.580325
131.660696
03/Aug/2011
EUR
23.8722
440954
10526530.71
129.79416
135.029608
02/Aug/2011
EUR
24.1859
440954
10664875.83
131.499761
136.816918
01/Aug/2011
EUR
24.6659
440954
10876545.26
134.109541
139.450671
29/Jul/2011
EUR
24.9518
440954
11002593.49
135.663991
141.07274
28/Jul/2011
EUR
25.1879
440954
11106695.62
136.947677
142.418281
27/Jul/2011
EUR
25.1501
440954
11090022.28
136.742157
142.202455
26/Jul/2011
EUR
25.3228
440954
11166208.35
137.681134
143.183789
25/Jul/2011
EUR
25.5126
440954
11249860.85
138.713085
144.26292
22/Jul/2011
EUR
25.5377
440954
11260929.16
138.849554
144.397811
21/Jul/2011
EUR
25.3274
440954
11168232.64
137.706144
143.200651
20/Jul/2011
EUR
25.1887
440954
11107076.26
136.952027
142.408164
19/Jul/2011
EUR
25.1
440954
11067937.25
136.469761
141.895577
18/Jul/2011
EUR
25.0707
440954
11055039.04
136.310456
141.726963
15/Jul/2011
EUR
25.4052
440954
11202515.77
138.129146
143.628931
14/Jul/2011
EUR
25.366
440954
11185260.89
137.916014
143.402988
13/Jul/2011
EUR
25.6647
440954
11316933.86
139.540059
145.105991
12/Jul/2011
EUR
25.6432
440954
11307479.36
139.423162
144.977844
11/Jul/2011
EUR
25.7332
440954
11347165.28
139.912496
145.490431
08/Jul/2011
EUR
25.9864
440954
11458821.32
141.289155
146.943886
07/Jul/2011
EUR
25.9656
440954
11449646.41
141.176065
146.529095
06/Jul/2011
EUR
25.8027
440954
11377808.73
140.290371
145.588228
05/Jul/2011
EUR
25.9405
440954
11438580.46
141.039595
146.380714
04/Jul/2011
EUR
25.7079
540954
13906767.08
139.774939
145.453336
01/Jul/2011
EUR
25.5487
540954
13820687.85
138.909362
144.539447
30/Jun/2011
EUR
25.5851
540954
13840354.71
139.10727
144.745157
29/Jun/2011
EUR
25.4694
540954
13777766.43
138.433865
144.074072
28/Jun/2011
EUR
25.2041
540954
13634252.36
136.99188
142.559917
27/Jun/2011
EUR
25.2844
540954
13677701.25
137.428334
143.123088
24/Jun/2011
EUR
25.3051
540954
13688881.17
137.540845
143.224257
23/Jun/2011
EUR
25.2334
540954
13650097.55
137.151134
142.812838
22/Jun/2011
EUR
25.3846
540954
13731918.69
137.972952
143.68626
21/Jun/2011
EUR
25.5918
540954
13843991.78
139.099146
144.85307
20/Jun/2011
EUR
25.4139
640954
16289165.89
138.132206
143.827896
17/Jun/2011
EUR
25.4883
640954
16336817.84
138.536592
144.246059
16/Jun/2011
EUR
25.5801
640954
16395679.82
139.035553
144.748529
15/Jun/2011
EUR
25.895
640954
16597505.53
140.747129
146.545956
14/Jun/2011
EUR
26.1997
640954
16792775.64
142.403266
148.292799
13/Jun/2011
EUR
26.0613
640954
16704118.64
141.65102
147.49694
10/Jun/2011
EUR
25.9568
640954
16637105.44
141.083031
146.903418
09/Jun/2011
EUR
26.2641
640954
16834076.01
142.753299
148.657006
08/Jun/2011
EUR
26.2188
640954
16805049.72
142.50708
148.414201
07/Jun/2011
EUR
26.5687
640954
17029305.81
144.408892
150.403849
06/Jun/2011
EUR
26.7262
640954
17130239.9
145.264952
151.304248
03/Jun/2011
EUR
26.82
640954
17190360.39
145.774783
151.82358
02/Jun/2011
EUR
26.8693
640954
17221954.63
146.042744
152.086618
01/Jun/2011
EUR
27.1566
643744
17481902.52
147.604306
153.712059
31/May/2011
EUR
27.411
643744
17645665.72
148.987046
155.10144
30/May/2011
EUR
27.3453
643744
17603398.93
148.629947
154.713627
27/May/2011
EUR
27.3995
643744
17638256.35
148.92454
155.01376
26/May/2011
EUR
27.6833
643744
17820959.18
148.026629
154.066149
25/May/2011
EUR
27.8494
643744
17927889.54
148.914789
154.986782
24/May/2011
EUR
27.4654
643744
17680656.82
146.861486
152.838637
23/May/2011
EUR
27.5225
643744
17717435.41
147.166808
153.159004
20/May/2011
EUR
27.7708
643744
17877299.12
148.494504
154.568619
19/May/2011
EUR
27.7062
643744
17835684.36
148.149078
154.211157
18/May/2011
EUR
27.5504
643744
17735409.09
147.315993
153.327618
17/May/2011
EUR
27.5152
643744
17712735.24
147.127773
153.121909
16/May/2011
EUR
27.6694
643744
17811992.66
147.952303
153.995331
13/May/2011
EUR
27.6598
643744
17805841.25
147.900971
153.938002
12/May/2011
EUR
27.679
643744
17818180.87
148.003636
154.03917
11/May/2011
EUR
27.7405
643744
17857751.27
148.332485
154.376399
10/May/2011
EUR
27.4325
643744
17659522.1
146.685565
152.639673
09/May/2011
EUR
27.1671
643744
17488675.7
145.266432
151.135634
06/May/2011
EUR
27.3236
643744
17589381.15
146.10326
152.063012
05/May/2011
EUR
27.0065
643744
17385241.01
144.407681
150.275702
04/May/2011
EUR
26.943
643744
17344407.51
144.068137
149.921612
03/May/2011
EUR
26.7109
643744
17195006.92
142.827064
148.606421
02/May/2011
EUR
26.8098
643744
17258617.54
143.355897
149.152731
29/Apr/2011
EUR
26.7235
643744
17203094.76
142.894438
148.657006
28/Apr/2011
EUR
26.7362
643766
17211825.14
142.962347
148.727824
27/Apr/2011
EUR
26.6246
643766
17140040.53
142.365606
148.093834
26/Apr/2011
EUR
26.3636
643766
16971968.73
140.970001
146.626891
21/Apr/2011
EUR
26.2865
643766
16922361.02
140.557736
146.185122
20/Apr/2011
EUR
26.2193
643766
16879099.89
140.198408
145.807426
19/Apr/2011
EUR
25.8833
643766
16662783.87
138.401767
143.929064
18/Apr/2011
EUR
25.8719
643766
16655477.25
138.34081
143.864991
15/Apr/2011
EUR
26.2301
643766
16886072.29
140.256157
145.861383
14/Apr/2011
EUR
26.1776
643766
16852217.26
139.975432
145.564622
13/Apr/2011
EUR
26.0924
643766
16797404.76
139.519855
145.08913
12/Apr/2011
EUR
25.769
643766
16589188.12
137.790588
143.278213
11/Apr/2011
EUR
26.0042
643766
16740596.28
139.048237
144.590032
08/Apr/2011
EUR
26.0437
643766
16766056.88
139.259449
144.805858
07/Apr/2011
EUR
25.9654
643766
16715648.93
138.840768
144.367461
06/Apr/2011
EUR
26.0909
643766
16796420.89
139.511834
145.065524
05/Apr/2011
EUR
25.8339
643766
16631003.33
138.137618
143.628931
04/Apr/2011
EUR
25.7894
643230
16588513.64
137.89967
143.389499
01/Apr/2011
EUR
25.5809
643230
16454393.46
136.78479
142.219316
31/Mar/2011
EUR
25.1341
465968
11711684.19
134.395686
139.727199
30/Mar/2011
EUR
25.5527
465968
11906724.85
136.634001
142.202455
29/Mar/2011
EUR
25.5888
465968
11923555.55
136.827033
142.40142
28/Mar/2011
EUR
25.5912
465968
11924664.2
136.839866
142.414909
25/Mar/2011
EUR
25.6256
465968
11940730.99
137.023808
142.600384
24/Mar/2011
EUR
25.7053
465968
11977852.62
137.449975
143.045526
23/Mar/2011
EUR
25.3383
465968
11806815.61
135.487573
140.995177
22/Mar/2011
EUR
25.1185
465968
11704424.35
134.31227
139.764294
21/Mar/2011
EUR
25.2917
465968
11785143.9
135.238396
140.728767
18/Mar/2011
EUR
24.9424
465968
11622337.05
133.370638
138.772842
17/Mar/2011
EUR
24.8345
465968
11572085.96
132.793681
138.169204
16/Mar/2011
EUR
24.4549
465968
11395208.05
130.763905
136.044665
15/Mar/2011
EUR
24.7411
465968
11528570.31
132.294258
137.639755
14/Mar/2011
EUR
25.234
465968
11758217.28
134.929866
140.391539
11/Mar/2011
EUR
25.6235
465968
11939720.46
137.012579
142.559917
10/Mar/2011
EUR
25.8642
465968
12051905.21
138.299637
143.898713
09/Mar/2011
EUR
25.9135
465968
12074874.22
138.563251
144.171868
08/Mar/2011
EUR
25.8663
465968
12052886.53
138.310866
143.90883
07/Mar/2011
EUR
25.856
465968
12048048.39
138.25579
143.848129
04/Mar/2011
EUR
25.8561
465968
12048120.72
138.256325
143.844757
03/Mar/2011
EUR
26.0443
465968
12135789.9
139.262657
144.890165
02/Mar/2011
EUR
26.1185
465968
12170402.74
139.659416
145.304956
01/Mar/2011
EUR
26.4564
465968
12327814.21
141.466216
147.190062
28/Feb/2011
EUR
26.6334
465968
12410306.39
142.412661
148.174769
25/Feb/2011
EUR
26.6503
465968
12418174.37
142.503027
148.265821
24/Feb/2011
EUR
26.3436
465968
12275286.61
140.863058
146.549328
23/Feb/2011
EUR
26.6491
465968
12417647.07
142.496611
148.255704
22/Feb/2011
EUR
27.0098
465968
12585722.93
144.425326
150.265585
21/Feb/2011
EUR
27.2031
465968
12675777.05
145.458929
151.344716
18/Feb/2011
EUR
27.3071
465968
12724218.16
146.015033
151.918004
17/Feb/2011
EUR
27.1571
465968
12654359.52
145.212961
151.078305
16/Feb/2011
EUR
27.1036
465968
12629387.98
144.926888
150.811895
15/Feb/2011
EUR
27.1391
465968
12645931.31
145.116712
150.056503
14/Feb/2011
EUR
26.9618
465968
12563328.57
144.168663
150.056503
11/Feb/2011
EUR
26.8395
465968
12506344.88
143.514707
149.368557
10/Feb/2011
EUR
26.996
465968
12579275.22
144.351536
150.238607
09/Feb/2011
EUR
26.9776
465968
12570701.14
144.253148
150.134066
08/Feb/2011
EUR
26.9112
465968
12539758.85
143.898098
149.763115
07/Feb/2011
EUR
27.0253
465968
12592933.36
144.508207
150.397104
04/Feb/2011
EUR
26.9863
465968
12574754.47
144.299668
150.174533
03/Feb/2011
EUR
26.8886
465968
12529248.19
143.777252
149.628223
02/Feb/2011
EUR
26.8341
465968
12503812.08
143.485833
149.321346
01/Feb/2011
EUR
26.9582
465968
12561639.56
144.149414
150.012664
31/Jan/2011
EUR
26.7702
465968
12474046.28
143.14415
148.960511
28/Jan/2011
EUR
26.4237
465968
12312615.19
141.291364
147.021448
27/Jan/2011
EUR
26.5617
465968
12376887.85
142.02927
147.786956
26/Jan/2011
EUR
27.0153
465968
12588248.03
144.454736
148.454669
25/Jan/2011
EUR
26.6815
465968
12432729.43
142.669858
148.454669
24/Jan/2011
EUR
26.9949
465968
12578752.25
144.345654
150.201512
21/Jan/2011
EUR
26.8757
465968
12523196.77
143.708274
149.530427
20/Jan/2011
EUR
26.7068
465968
12444518.55
142.805141
151.169357
19/Jan/2011
EUR
27.1701
465968
12660416.04
145.282474
151.169357
18/Jan/2011
EUR
27.538
465968
12831819.86
147.249688
153.223078
17/Jan/2011
EUR
27.3802
465968
12758309.25
146.405909
152.339539
14/Jan/2011
EUR
27.275
465968
12709266.31
145.843389
151.746017
13/Jan/2011
EUR
27.3723
465968
12754637.49
146.363666
152.288955
12/Jan/2011
EUR
27.6406
465968
12879624.56
147.798305
153.779504
11/Jan/2011
EUR
27.6968
465968
12905819.06
148.098815
154.093127
10/Jan/2011
EUR
27.6111
465968
12865898.65
147.640565
153.61089
07/Jan/2011
EUR
27.6397
465968
12879201.77
147.793493
153.766015
06/Jan/2011
EUR
27.5647
465968
12844261.57
147.392457
153.347852
05/Jan/2011
EUR
27.5676
465968
12845613.37
147.407964
153.368086
04/Jan/2011
EUR
27.5815
465968
12852078.91
147.482289
153.445648
03/Jan/2011
EUR
27.1984
465968
12673587.87
145.433798
151.314365
30/Dec/2010
EUR
27.1043
465968
12629737.23
144.930631
150.784917
29/Dec/2010
EUR
27.5658
465968
12844757.58
147.398339
153.351224
28/Dec/2010
EUR
27.5055
465968
12816663.5
147.075906
153.013996
27/Dec/2010
EUR
27.4991
465968
12813718.09
147.041684
152.976901
23/Dec/2010
EUR
27.5803
465968
12851555.73
147.475873
153.415298
22/Dec/2010
EUR
27.4567
465968
12793953.46
146.814965
152.730724
21/Dec/2010
EUR
27.5394
465968
12832469.23
147.257174
153.189355
20/Dec/2010
EUR
27.4194
465968
12776554.9
146.615517
152.514898
17/Dec/2010
EUR
27.6339
465968
12876531.25
147.76248
153.712059
16/Dec/2010
EUR
27.7201
465968
12916684.77
148.223404
154.187551
15/Dec/2010
EUR
27.5477
465968
12836345.81
147.301556
153.22645
14/Dec/2010
EUR
27.9033
465968
13002036.05
149.203001
155.20598
13/Dec/2010
EUR
27.8637
465968
12983575.3
148.991254
154.980037
10/Dec/2010
EUR
27.8097
465968
12958426.94
148.702508
154.666415
09/Dec/2010
EUR
27.7233
465968
12918175.19
148.240514
154.184178
08/Dec/2010
EUR
27.9687
465968
13032528.39
149.552704
155.549953
07/Dec/2010
EUR
28.0349
465968
13063359.05
149.906685
155.920905
06/Dec/2010
EUR
27.6409
465968
12879752.68
147.79991
153.722176
03/Dec/2010
EUR
27.8304
465968
12968095.2
148.813194
154.7777
02/Dec/2010
EUR
27.9347
465968
13016680.14
149.370901
155.354361
01/Dec/2010
EUR
27.4402
465968
12786249.45
146.726738
152.585716
30/Nov/2010
EUR
27.3689
465968
12753033.39
146.345486
152.184414
29/Nov/2010
EUR
27.4961
465968
12812306.73
147.02577
152.895966
26/Nov/2010
EUR
27.8793
465968
12990877.72
149.074798
155.030622
25/Nov/2010
EUR
27.8846
465968
12993314.01
149.103138
155.060972
24/Nov/2010
EUR
27.548
465968
12836468.76
147.303287
153.179238
23/Nov/2010
EUR
27.2929
465968
12717608.07
145.939229
151.752762
22/Nov/2010
EUR
27.5205
465968
12823677.92
147.156241
153.024113
19/Nov/2010
EUR
27.5697
465968
12846617.94
147.41932
154.811423
18/Nov/2010
EUR
27.8423
465968
12973628.4
148.876954
154.811423
17/Nov/2010
EUR
27.3988
465968
12766976.64
146.505493
152.332795
16/Nov/2010
EUR
27.3931
465968
12764327.56
146.475014
152.302444
15/Nov/2010
EUR
27.7106
465968
12912236.55
148.172734
154.066149
12/Nov/2010
EUR
27.4061
465968
12770383.04
146.544527
152.363145
11/Nov/2010
EUR
27.2904
465968
12716446.03
145.925861
151.715667
10/Nov/2010
EUR
27.2998
465968
12720845.33
145.976125
151.769623
09/Nov/2010
EUR
27.2612
459068
12514724.9
145.769725
151.858892
08/Nov/2010
EUR
27.3246
462548
12638956.41
146.108734
151.858892
05/Nov/2010
EUR
27.318376
462548
12636060.12
146.075582
151.858892
04/Nov/2010
EUR
27.439082
462548
12691892.52
146.720983
152.534348
03/Nov/2010
EUR
27.490222
462548
12715547.07
146.994222
152.816441
02/Nov/2010
EUR
27.716146
533548
14787894.2
148.202143
154.077224
01/Nov/2010
EUR
27.736971
533548
14799005.3
148.313899
154.195905
29/Oct/2010
EUR
27.733624
533548
14797219.86
148.295805
154.172639
28/Oct/2010
EUR
27.662138
533548
14759078.34
147.913484
153.773231
27/Oct/2010
EUR
27.543199
533548
14695618.74
147.277707
153.114839
26/Oct/2010
EUR
27.733401
533548
14797100.5
148.294736
154.17354
25/Oct/2010
EUR
27.716825
533548
14788256.48
148.205973
154.085826
22/Oct/2010
EUR
27.555341
533548
14702096.9
147.342408
153.179006
21/Oct/2010
EUR
27.531156
533548
14689193.13
147.213541
153.041859
20/Oct/2010
EUR
27.38704
533548
14612300.29
146.442482
152.233152
19/Oct/2010
EUR
27.361866
533548
14598868.63
146.308268
152.088822
18/Oct/2010
EUR
27.462439
533548
14652529.16
146.845657
152.647327
15/Oct/2010
EUR
27.581655
533548
14716137.12
147.483572
153.304105
14/Oct/2010
EUR
27.673884
533548
14765345.59
147.97658
153.818196
13/Oct/2010
EUR
27.706708
533548
14782858.4
148.151967
153.99998
12/Oct/2010
EUR
27.429923
533548
14635180.57
146.671875
152.452462
11/Oct/2010
EUR
27.477206
533548
14660408.54
146.924795
152.71317
08/Oct/2010
EUR
27.358259
533548
14596944.44
146.289018
152.045276
07/Oct/2010
EUR
27.552902
533548
14700795.54
147.329574
153.125947
06/Oct/2010
EUR
27.537277
533548
14692458.99
147.246159
153.036862
05/Oct/2010
EUR
27.519274
533548
14682853.43
147.14991
152.93424
04/Oct/2010
EUR
27.350837
533548
14592984.6
146.248915
151.995194
01/Oct/2010
EUR
27.425314
533548
14632721.58
146.647278
152.403287
30/Sept/2010
EUR
27.59054
533548
14720877.5
147.530627
153.320001
29/Sept/2010
EUR
27.853883
533548
14861383.75
148.939077
154.782304
28/Sept/2010
EUR
28.217112
533548
15055183.83
150.881163
156.800065
27/Sept/2010
EUR
28.217222
533548
15055242.14
150.881698
156.798451
24/Sept/2010
EUR
28.502431
533548
15207415.21
152.406706
158.377421
23/Sept/2010
EUR
28.051367
533548
14966750.73
149.99514
155.867711
22/Sept/2010
EUR
28.006068
533548
14942581.36
149.752914
155.613721
21/Sept/2010
EUR
28.396805
533548
15151058.75
151.842047
157.783722
20/Sept/2010
EUR
28.521021
533148
15205925.46
152.506163
158.472099
17/Sept/2010
EUR
28.163924
533148
15015539.73
150.596695
156.480071
16/Sept/2010
EUR
27.777269
533148
14809395.6
148.529485
154.330073
15/Sept/2010
EUR
27.906416
533148
14878250.11
149.219803
155.045378
14/Sept/2010
EUR
27.636728
533148
14734466.45
147.777676
153.545195
13/Sept/2010
EUR
27.626394
533148
14728956.59
147.7226
153.485671
10/Sept/2010
EUR
27.419017
533148
14618394.31
146.6136
152.327429
09/Sept/2010
EUR
27.511989
533148
14667961.74
147.110886
152.841802
08/Sept/2010
EUR
27.370941
533148
14592762.35
146.356402
152.056165
07/Sept/2010
EUR
27.043895
533148
14418398.73
144.607883
150.2374
06/Sept/2010
EUR
27.155888
533148
14478107.42
145.206764
150.857441
03/Sept/2010
EUR
27.083708
533148
14439624.84
144.8207
150.450298
02/Sept/2010
EUR
27.029265
533148
14410598.51
144.529815
150.145821
01/Sept/2010
EUR
27.076544
533148
14435805.41
144.7822
150.406349
31/Aug/2010
EUR
26.38914
533148
14069317.07
141.106567
146.585872
30/Aug/2010
EUR
26.427006
533148
14089505.35
141.309184
146.794172
27/Aug/2010
EUR
26.39636
533148
14073166.73
141.145562
146.617958
26/Aug/2010
EUR
26.043291
533148
13884928.71
139.257482
144.654699
25/Aug/2010
EUR
25.95736
533148
13839114.83
138.798162
144.175374
24/Aug/2010
EUR
26.116613
533148
13924020.13
139.649429
145.058006
23/Aug/2010
EUR
26.482344
533148
14119008.49
141.604882
147.087593
20/Aug/2010
EUR
26.193142
533148
13964821.2
140.058486
145.475992
19/Aug/2010
EUR
26.373283
533148
14060863.22
141.022042
146.474656
18/Aug/2010
EUR
26.482296
583148
15443098.11
141.604882
147.077987
17/Aug/2010
EUR
26.411783
583148
15401978.23
141.227908
146.684075
16/Aug/2010
EUR
26.132688
583148
15239224.65
139.735518
145.131473
13/Aug/2010
EUR
25.883537
583148
15093932.67
138.403007
143.741489
12/Aug/2010
EUR
26.075226
583148
15205715.7
139.428056
144.804584
11/Aug/2010
EUR
26.109186
583148
15225519.68
139.60986
144.988991
10/Aug/2010
EUR
26.455041
583148
15427204.49
141.458905
146.909584
09/Aug/2010
EUR
26.523792
583148
15467296.42
141.826789
147.289195
06/Aug/2010
EUR
26.133988
583148
15239982.69
139.742469
145.11828
05/Aug/2010
EUR
26.274674
583148
15322023.45
140.494813
145.897546
04/Aug/2010
EUR
26.389949
583148
15389245.75
141.110805
146.53534
03/Aug/2010
EUR
26.564616
583148
15491102.46
142.044953
147.503747
02/Aug/2010
EUR
26.474603
583148
15438611.78
141.563709
147.002065
30/Jul/2010
EUR
25.901332
583148
15104310.2
138.497812
143.812047
29/Jul/2010
EUR
25.951297
583148
15133447.17
138.765169
144.088689
28/Jul/2010
EUR
26.063344
583148
15198786.99
139.364048
144.707188
27/Jul/2010
EUR
26.177777
583148
15265518.38
139.976295
145.341107
26/Jul/2010
EUR
26.323392
583148
15350433.27
140.754839
146.148267
23/Jul/2010
EUR
26.427524
583148
15411157.53
141.311476
146.716772
22/Jul/2010
EUR
26.201725
583148
15279483.33
140.104092
145.462851
21/Jul/2010
EUR
25.928421
583148
15120106.68
138.642719
143.942132
20/Jul/2010
EUR
25.585375
583148
14920060.45
136.808651
142.035027
19/Jul/2010
EUR
25.610935
583148
14934965.7
136.945003
142.176208
16/Jul/2010
EUR
25.841462
583148
15069396.66
138.178053
143.448945
15/Jul/2010
EUR
26.220506
583148
15290435.47
140.204618
145.549628
14/Jul/2010
EUR
26.923562
583148
15700421.61
140.908836
146.276309
13/Jul/2010
EUR
26.828311
583148
15644875.93
140.410069
145.745915
12/Jul/2010
EUR
26.334375
583148
15356838.14
137.825167
142.999899
09/Jul/2010
EUR
26.296567
583148
15334790.18
137.627335
142.783341
08/Jul/2010
EUR
26.187692
583148
15271300.48
137.057389
142.17706
07/Jul/2010
EUR
26.175375
583148
15264117.87
136.993016
142.097545
06/Jul/2010
EUR
26.011643
583148
15168637.34
136.135743
141.186039
05/Jul/2010
EUR
25.54967
583148
14899239.16
133.718318
138.615129
02/Jul/2010
EUR
25.236481
583148
14716603.67
132.079137
136.869972
01/Jul/2010
EUR
25.16089
583148
14672522.85
131.683472
136.442223
30/Jun/2010
EUR
25.699363
583148
14986532.41
134.501796
139.422028
29/Jun/2010
EUR
26.007582
583148
15166269.24
136.114786
141.110924
28/Jun/2010
EUR
26.464413
583148
15432669.71
138.505519
143.65968
25/Jun/2010
EUR
26.40635
583148
15398809.95
138.201444
143.339138
24/Jun/2010
EUR
26.522623
583148
15466614.74
138.810118
143.986646
23/Jun/2010
EUR
26.779138
583148
15616200.83
140.15255
145.407064
22/Jun/2010
EUR
26.832835
583148
15647514.3
140.433597
145.719014
21/Jun/2010
EUR
26.588147
583226
15506898.63
139.152922
144.367016
18/Jun/2010
EUR
26.603599
583226
15515910.5
139.234044
144.442441
17/Jun/2010
EUR
26.591602
583226
15508913.51
139.17124
144.371532
16/Jun/2010
EUR
26.495531
583226
15452882.74
138.668286
143.825924
15/Jun/2010
EUR
26.458283
583226
15431158.79
138.473594
143.618377
14/Jun/2010
EUR
26.302572
583226
15340343.85
137.658714
142.750448
11/Jun/2010
EUR
26.216089
583226
15289904.73
137.206003
142.265667
10/Jun/2010
EUR
26.53047
583226
15473259.89
138.851464
143.999143
09/Jun/2010
EUR
26.413359
583226
15404957.94
138.238603
143.347408
08/Jun/2010
EUR
25.838999
583226
15069975.79
135.232392
140.167375
07/Jun/2010
EUR
26.340786
583226
15362631.08
137.858639
142.93352
04/Jun/2010
EUR
26.575398
583226
15499462.88
139.086455
144.238598
03/Jun/2010
EUR
26.889735
583226
15682792.86
140.731392
145.999725
02/Jun/2010
EUR
26.567325
583226
15494754.53
139.044062
144.212905
01/Jun/2010
EUR
26.437002
583226
15418747.12
138.362117
143.486284
31/May/2010
EUR
26.181358
583226
15269648.47
137.024395
142.082969
28/May/2010
EUR
26.032399
583226
15182772.17
136.244703
141.26358
27/May/2010
EUR
25.860351
583226
15082429.2
135.344514
140.297486
26/May/2010
EUR
25.384582
583226
14804948.29
132.854339
137.657639
25/May/2010
EUR
24.750309
583226
14435023.73
129.534629
134.152004
24/May/2010
EUR
25.297514
583226
14754168.03
132.398487
137.190775
21/May/2010
EUR
24.987876
583226
14573579.04
130.778147
135.488131
20/May/2010
EUR
25.249056
763226
19270736.07
132.145178
136.919833
19/May/2010
EUR
25.888947
763226
19759117.49
135.493673
140.454365
18/May/2010
EUR
26.464903
763226
20198702.05
138.508261
143.637782
17/May/2010
EUR
26.228595
763226
20018345.31
137.271547
141.128269
14/May/2010
EUR
26.270414
763226
20050262.81
137.490314
142.551172
13/May/2010
EUR
27.070975
763226
20661271.97
141.680382
146.976252
12/May/2010
EUR
26.860826
763226
20500881.08
140.580266
145.809779
11/May/2010
EUR
26.408241
763226
20155455.84
138.211512
143.306538
10/May/2010
EUR
26.548768
763226
20262710.19
138.947365
144.084801
07/May/2010
EUR
25.173417
763226
19213006.38
131.74899
136.485301
06/May/2010
EUR
26.305007
763226
20076665.39
137.671399
142.72495
05/May/2010
EUR
26.639622
763226
20332052.46
139.422581
144.599223
04/May/2010
EUR
27.014402
763226
20618093.86
141.384156
146.683443
03/May/2010
EUR
27.330539
763226
20859378.34
143.038516
148.426201
30/Apr/2010
EUR
27.062181
763226
20654559.79
141.634325
146.950706
29/Apr/2010
EUR
27.224718
763226
20778612.59
142.485076
147.935096
28/Apr/2010
EUR
26.793235
763226
20449293.78
140.226747
145.573134
27/Apr/2010
EUR
27.287461
763226
20826499.44
142.81375
148.274994
26/Apr/2010
EUR
27.991353
763226
21363728.02
146.49773
152.106874
23/Apr/2010
EUR
27.723481
763226
21159281.78
145.09563
150.641665
22/Apr/2010
EUR
27.470394
763226
20966119.31
143.770988
149.261063
21/Apr/2010
EUR
27.348871
763226
20873369.48
143.135097
148.597095
20/Apr/2010
EUR
27.16554
763226
20733446.55
142.175242
147.596455
19/Apr/2010
EUR
27.028036
763226
20628500.11
141.455613
146.845486
16/Apr/2010
EUR
27.078077
763226
20666692.73
141.71782
147.112013
15/Apr/2010
EUR
27.270461
763226
20813524.62
142.724778
148.157866
14/Apr/2010
EUR
27.316101
763226
20848358.23
142.963433
148.404428
13/Apr/2010
EUR
27.243072
763226
20792620.92
142.581375
148.005142
12/Apr/2010
EUR
27.047525
763226
20643374.44
141.557669
146.939395
09/Apr/2010
EUR
27.079206
763226
20667554.15
141.723577
147.105694
08/Apr/2010
EUR
26.865574
763226
20504504.6
140.605665
145.941493
07/Apr/2010
EUR
26.821828
763226
20471116.79
140.37643
145.701727
06/Apr/2010
EUR
26.681605
763226
20364094.36
139.64267
144.936933
01/Apr/2010
EUR
26.435481
763226
20176246.04
138.354664
143.588249
31/Mar/2010
EUR
26.017633
763226
19857333.61
136.167513
141.313359
30/Mar/2010
EUR
26.185592
763195
19984713.08
137.046856
142.222419
29/Mar/2010
EUR
26.084894
761486
19863281.76
136.519825
141.679081
26/Mar/2010
EUR
26.047861
761486
19835081.26
136.326179
141.471833
25/Mar/2010
EUR
26.207558
761486
19956688.48
137.161996
142.338383
24/Mar/2010
EUR
25.935828
761486
19749770.06
135.739484
140.858601
23/Mar/2010
EUR
25.966807
761486
19773359.99
135.901728
141.025162
22/Mar/2010
EUR
25.991603
761486
19792241.66
136.031523
141.158064
19/Mar/2010
EUR
26.014657
761486
19809796.89
136.152421
141.274252
18/Mar/2010
EUR
26.002513
761486
19800549.29
136.08857
141.206178
17/Mar/2010
EUR
25.909935
761486
19730052.66
135.603932
140.700803
16/Mar/2010
EUR
25.686949
761486
19560252.06
134.436823
139.486181
15/Mar/2010
EUR
25.460135
761486
19387536.14
133.249826
138.250733
12/Mar/2010
EUR
25.520283
761486
19433338.28
133.564893
138.572135
11/Mar/2010
EUR
25.554114
761486
19459099.99
133.741791
138.754208
10/Mar/2010
EUR
25.421618
761486
19358205.94
133.04833
138.031698
09/Mar/2010
EUR
25.419681
761486
19356730.84
133.038386
138.019172
08/Mar/2010
EUR
25.406163
761486
19346437.72
132.967731
137.943764
05/Mar/2010
EUR
25.304272
761486
19268848.83
132.43442
137.383885
04/Mar/2010
EUR
25.032142
761486
19061625.32
131.009814
135.902027
03/Mar/2010
EUR
24.844986
761486
18919108.76
130.030594
134.882308
02/Mar/2010
EUR
24.843106
761486
18917677.13
130.02065
134.870195
01/Mar/2010
EUR
24.707131
761486
18814134.09
129.308871
134.129088
26/Feb/2010
EUR
24.290346
761486
18496758.14
127.127189
131.85706
25/Feb/2010
EUR
24.122439
761486
18368899.92
126.248458
130.94005
24/Feb/2010
EUR
24.453588
761486
18621064.98
127.981846
132.739111
23/Feb/2010
EUR
24.41257
761486
18589830.34
127.767266
132.514199
22/Feb/2010
EUR
24.60082
761486
18733179.95
128.752241
133.536149
19/Feb/2010
EUR
24.930993
761486
18984602.42
130.480396
135.326185
18/Feb/2010
EUR
24.965915
761486
19011194.97
130.663051
135.514199
17/Feb/2010
EUR
24.908334
761486
18967347.3
130.361592
135.199185
16/Feb/2010
EUR
24.578344
761486
18716064.61
128.634484
133.402768
15/Feb/2010
EUR
24.495712
761486
18653141.81
128.202183
132.951558
12/Feb/2010
EUR
24.60025
761486
18732746.13
128.749624
133.514593
11/Feb/2010
EUR
24.579094
761486
18716636.28
128.638671
133.397713
10/Feb/2010
EUR
24.329998
761486
18526952.73
127.334966
132.041251
09/Feb/2010
EUR
24.280147
761486
18488992.35
127.073806
131.768341
08/Feb/2010
EUR
24.180497
661486
15995060.33
126.552533
131.224814
05/Feb/2010
EUR
24.103255
661486
15943965.41
126.148495
130.79937
04/Feb/2010
EUR
24.515677
661486
16216777.11
128.306857
133.00766
03/Feb/2010
EUR
25.087791
661486
16595222.71
131.301034
136.117153
02/Feb/2010
EUR
25.242231
611486
15435270.57
132.109111
136.955308
01/Feb/2010
EUR
25.049038
611486
15317136.16
131.097968
135.902897
29/Jan/2010
EUR
24.923191
611486
15240182.27
130.439492
135.212982
28/Jan/2010
EUR
24.816305
611486
15174822.78
129.880014
134.626979
27/Jan/2010
EUR
24.60548
611486
15045906.5
128.776759
133.478636
26/Jan/2010
EUR
24.625355
611486
15058059.88
128.880908
133.584883
25/Jan/2010
EUR
24.363463
611486
14897916.47
127.510214
132.158839
22/Jan/2010
EUR
24.56399
611486
15020535.96
128.559562
133.243854
21/Jan/2010
EUR
24.701442
611486
15104585.67
129.278666
133.989512
20/Jan/2010
EUR
24.958369
611486
15261693.52
130.623716
135.384722
19/Jan/2010
EUR
25.231892
611486
15428948.51
132.055122
136.870558
18/Jan/2010
EUR
24.954388
611486
15259259.07
130.602782
135.35995
15/Jan/2010
EUR
24.599235
611486
15042087.63
128.743787
133.423196
14/Jan/2010
EUR
24.45054
611486
14951162.92
127.965542
132.612885
13/Jan/2010
EUR
24.571608
611486
15025194.14
128.599338
133.269657
12/Jan/2010
EUR
24.322633
611486
14872949.47
127.296157
131.914115
11/Jan/2010
EUR
24.344528
611486
14886337.85
127.410774
132.031447
08/Jan/2010
EUR
24.169379
611486
14779236.89
126.494361
131.073839
07/Jan/2010
EUR
24.073729
611486
14720748.41
125.9935
130.552133
06/Jan/2010
EUR
24.215545
611486
14807466.9
126.735632
131.321634
05/Jan/2010
EUR
24.469536
611486
14962778.95
128.064981
132.701049
04/Jan/2010
EUR
24.694793
611486
15100520.26
129.244124
133.923692
30/Dec/2009
EUR
24.317176
611486
14869612.68
127.267973
131.860488
29/Dec/2009
EUR
24.284273
611486
14849492.82
127.095785
131.681769
28/Dec/2009
EUR
24.310614
611486
14865600
127.23343
131.815464
23/Dec/2009
EUR
24.114175
611486
14745480.36
126.205539
130.737157
22/Dec/2009
EUR
24.164853
611486
14776469.57
126.470886
131.008433
21/Dec/2009
EUR
24.105011
611416
14738189.3
126.15739
130.679801
18/Dec/2009
EUR
23.804509
611416
14554457.67
124.584675
129.037752
17/Dec/2009
EUR
23.928956
611416
14630546.55
125.236265
129.713816
16/Dec/2009
EUR
24.192446
611416
14791648.53
126.614812
131.144613
15/Dec/2009
EUR
24.075537
611416
14720168.32
126.002997
130.510582
14/Dec/2009
EUR
24.000739
611416
14674435.67
125.611519
130.105448
11/Dec/2009
EUR
23.937402
611416
14635710.39
125.280228
129.755484
10/Dec/2009
EUR
23.898721
611416
14612060.27
125.077686
129.54624
09/Dec/2009
EUR
23.6079
611416
14434247.56
123.555737
127.964857
08/Dec/2009
EUR
23.983859
611416
14664115.26
125.523593
130.004642
07/Dec/2009
EUR
24.453578
611416
14951308.67
127.981844
132.556483
04/Dec/2009
EUR
24.524975
611416
14994962.33
128.355527
132.938012
03/Dec/2009
EUR
24.222083
611416
14809769.11
126.770251
131.294509
02/Dec/2009
EUR
24.218178
611416
14807381.54
126.74984
131.268609
01/Dec/2009
EUR
24.108531
611416
14740341.29
126.175708
130.672127
30/Nov/2009
EUR
23.706391
611416
14494466.76
124.071253
128.487362
27/Nov/2009
EUR
24.004313
611416
14676620.88
125.630364
130.096305
26/Nov/2009
EUR
23.90171
611416
14613887.67
125.09339
129.536826
25/Nov/2009
EUR
24.405463
611416
14921890.55
127.730108
132.271789
24/Nov/2009
EUR
24.227432
611416
14813039.41
126.797993
131.30032
23/Nov/2009
EUR
24.203251
611416
14798254.71
126.671862
131.167112
20/Nov/2009
EUR
23.880824
611416
14601117.75
124.984007
129.407445
19/Nov/2009
EUR
24.115362
611416
14744518.04
126.211823
130.678062
18/Nov/2009
EUR
24.354035
611416
14890446.92
127.460575
131.973374
17/Nov/2009
EUR
24.615577
611416
15050357.64
128.8297
133.388205
16/Nov/2009
EUR
24.557234
611416
15014685.87
128.524055
133.074012
13/Nov/2009
EUR
24.541364
611416
15004982.55
128.441363
132.98217
12/Nov/2009
EUR
24.331494
611416
14876664.57
127.342817
131.842838
11/Nov/2009
EUR
24.042993
611416
14700270.58
125.832906
130.275508
10/Nov/2009
EUR
23.994919
612029
14685586.24
125.581167
130.007446
09/Nov/2009
EUR
24.131858
612029
14769396.73
126.298179
130.750524
06/Nov/2009
EUR
23.754498
612029
14538441.71
124.322995
128.693982
05/Nov/2009
EUR
23.799843
612029
14566193.93
124.56008
128.93934
04/Nov/2009
EUR
23.289448
612029
14253817.28
121.88882
126.162524
03/Nov/2009
EUR
22.867495
612029
13995570.21
119.680738
123.867491
02/Nov/2009
EUR
22.706321
612029
13896926.81
118.837072
122.993993
30/Oct/2009
EUR
22.760692
712029
16206272.89
119.121688
123.279355
29/Oct/2009
EUR
22.870573
712029
16284511.37
119.696866
123.872384
28/Oct/2009
EUR
22.645555
712029
16124292.1
118.519294
122.650894
27/Oct/2009
EUR
22.78186
712029
16221345.26
119.232641
123.391775
26/Oct/2009
EUR
22.476845
712029
16004165.29
117.635852
121.735629
23/Oct/2009
EUR
22.642697
712029
16122257.18
118.504116
122.633484
22/Oct/2009
EUR
22.792604
712029
16228994.93
119.288641
123.441095
21/Oct/2009
EUR
23.090237
712029
16440918.4
120.846177
125.055035
20/Oct/2009
EUR
22.818981
712029
16247776.21
119.42681
123.582138
19/Oct/2009
EUR
22.725966
712029
16181546.52
118.94008
123.086546
16/Oct/2009
EUR
22.558819
712029
16062533.12
118.065012
122.172878
15/Oct/2009
EUR
22.679121
712029
16148191.78
118.694621
122.827776
14/Oct/2009
EUR
22.331254
712029
15900500.76
116.874355
120.942057
13/Oct/2009
EUR
22.096426
712029
15733296.33
115.644969
119.665215
12/Oct/2009
EUR
22.320643
712029
15892945.23
116.818355
120.879033
09/Oct/2009
EUR
22.321338
712029
15893439.85
116.822019
120.881364
08/Oct/2009
EUR
22.448002
712029
15983628.76
117.485123
121.565612
07/Oct/2009
EUR
22.209798
712029
15814020.26
116.238466
120.273241
06/Oct/2009
EUR
22.334182
712029
15902585.59
116.889533
120.946157
05/Oct/2009
EUR
22.142591
712029
15766166.95
115.886764
119.906189
02/Oct/2009
EUR
21.92347
712029
15610146.46
114.74007
118.714057
01/Oct/2009
EUR
22.272769
712029
15858857.58
116.568186
120.604819
30/Sept/2009
EUR
22.535874
712029
16046195.49
117.945162
122.028898
29/Sept/2009
EUR
22.600843
712029
16092455.59
118.285214
122.376952
28/Sept/2009
EUR
22.559837
712029
16063258.04
118.070633
122.153288
25/Sept/2009
EUR
22.292906
712029
15873195.43
116.673766
120.702247
24/Sept/2009
EUR
22.423536
712029
15966207.65
117.357284
121.407963
23/Sept/2009
EUR
23.025214
712029
16394620.01
120.506385
124.664637
22/Sept/2009
EUR
22.783547
712029
16222545.85
119.241406
123.354144
21/Sept/2009
EUR
22.850671
712029
16270340.5
119.593109
123.716036
18/Sept/2009
EUR
22.920577
712029
16320115.72
119.958943
124.081047
17/Sept/2009
EUR
22.927747
712029
16325220.75
119.996102
124.117938
16/Sept/2009
EUR
22.946215
712029
16338370.45
120.092925
124.216209
15/Sept/2009
EUR
22.728211
712029
16183145.19
118.951984
123.033945
14/Sept/2009
EUR
22.910211
711929
16310443.86
119.904513
124.017664
11/Sept/2009
EUR
22.868984
711929
16281093.02
119.688885
123.789364
10/Sept/2009
EUR
22.69815
711929
16159471.4
118.794974
122.862857
09/Sept/2009
EUR
22.900949
711929
16303849.4
119.855839
123.959022
08/Sept/2009
EUR
22.867021
711929
16279695.54
119.678418
123.773624
07/Sept/2009
EUR
22.711781
711829
16166904.16
118.866152
122.931501
04/Sept/2009
EUR
22.381609
711829
15931878.42
117.137993
121.139325
03/Sept/2009
EUR
22.230149
711829
15824064.56
116.345091
120.317827
02/Sept/2009
EUR
22.367054
711829
15921517.92
117.062104
121.057218
01/Sept/2009
EUR
22.245966
711829
15835323.88
116.428307
120.400176
31/Aug/2009
EUR
22.561448
711729
16057636.67
118.079007
122.106199
28/Aug/2009
EUR
22.60145
711729
16086107.6
118.288579
122.315628
27/Aug/2009
EUR
22.376431
711729
15925955.11
117.110482
121.096132
26/Aug/2009
EUR
22.598759
711729
16084191.79
118.274449
122.297722
25/Aug/2009
EUR
22.711901
711729
16164718.87
118.866376
122.908397
24/Aug/2009
EUR
22.755239
711729
16195563.59
119.092993
123.141254
21/Aug/2009
EUR
22.860792
711729
16270688.58
119.645668
123.707396
20/Aug/2009
EUR
22.454798
711729
15981730.92
117.520801
121.508421
19/Aug/2009
EUR
22.180624
711729
15786593.34
116.085732
120.022919
18/Aug/2009
EUR
22.336896
711729
15897816.69
116.903753
120.867029
17/Aug/2009
EUR
22.146535
711629
15760116.82
115.907264
119.835176
14/Aug/2009
EUR
22.498019
711629
16010242.54
117.746896
121.732217
13/Aug/2009
EUR
22.773457
711629
16206252.73
119.188769
123.220997
12/Aug/2009
EUR
22.694891
711629
16150342.65
118.777403
122.794144
11/Aug/2009
EUR
22.399537
711629
15940159.9
117.23138
121.194208
10/Aug/2009
EUR
22.720841
711529
16166537.33
118.912955
122.931208
07/Aug/2009
EUR
22.996687
711529
16362809.42
120.356922
124.418635
06/Aug/2009
EUR
22.760873
711529
16195020.86
119.122825
123.141038
05/Aug/2009
EUR
22.886118
711529
16284136.52
119.778079
123.816979
04/Aug/2009
EUR
22.8606
711529
16265979.61
119.644621
123.677453
03/Aug/2009
EUR
22.931752
711529
16316606.29
120.017258
124.060732
31/Jul/2009
EUR
22.916091
711529
16305463.64
119.935089
123.971044
30/Jul/2009
EUR
22.943372
711529
16324874.66
120.078179
124.114642
29/Jul/2009
EUR
22.566154
711529
16056473.22
118.104039
122.07202
28/Jul/2009
EUR
22.379639
711529
15923762.01
117.127436
121.061216
27/Jul/2009
EUR
22.391429
711429
15929911.69
117.189193
121.123356
24/Jul/2009
EUR
22.526358
711429
16025904.29
117.895739
121.848292
23/Jul/2009
EUR
22.632198
711429
16101201.79
118.449461
122.41922
22/Jul/2009
EUR
22.437919
711429
15962986.31
117.432559
121.36629
21/Jul/2009
EUR
22.338403
811429
18126028.13
116.911809
120.82605
20/Jul/2009
EUR
22.021219
811429
17868655.99
115.251689
119.108354
17/Jul/2009
EUR
21.813189
811429
17699853.79
114.163086
117.977901
16/Jul/2009
EUR
21.841403
811429
17722747.47
114.310675
118.127697
15/Jul/2009
EUR
21.633157
811429
17553770.87
113.221025
116.99925
14/Jul/2009
EUR
21.874382
811429
17749507.69
111.371969
115.086251
13/Jul/2009
EUR
21.813755
811429
17700313.49
111.063429
114.758663
10/Jul/2009
EUR
21.631143
811429
17552136.79
110.133225
113.757896
09/Jul/2009
EUR
21.497497
811429
17443692.42
109.45301
113.034081
08/Jul/2009
EUR
21.328528
811429
17306586.36
108.592558
112.121415
07/Jul/2009
EUR
21.37279
811429
17342501.82
108.818108
112.36046
06/Jul/2009
EUR
21.543434
811429
17480967.27
109.686706
113.276092
03/Jul/2009
EUR
21.655029
811429
17571518.7
110.25491
113.871971
02/Jul/2009
EUR
21.679372
811429
17591271.45
110.379141
114.002944
01/Jul/2009
EUR
22.117845
811429
17947060.86
112.611223
116.374728
30/Jun/2009
EUR
21.59873
811429
17525835.67
109.968262
113.55809
29/Jun/2009
EUR
21.845604
811435
17726287.76
111.225218
114.887322
26/Jun/2009
EUR
21.650146
809228
17519904.65
110.229845
113.82634
25/Jun/2009
EUR
21.624347
809228
17499027.34
110.098486
113.686976
24/Jun/2009
EUR
21.611768
809228
17488848.01
110.034843
113.614502
23/Jun/2009
EUR
21.350411
809228
17277349.99
108.703945
112.208245
22/Jun/2009
EUR
21.221171
809288
17174039.44
108.046133
111.492916
19/Jun/2009
EUR
21.488377
809288
17390285.82
109.406561
112.930962
18/Jun/2009
EUR
21.215493
809288
17169444.02
108.017112
111.461823
17/Jun/2009
EUR
21.31363
809288
17248865.17
108.51658
111.987452
16/Jun/2009
EUR
21.644157
809288
17516356.51
110.199805
113.767743
15/Jun/2009
EUR
21.506392
809288
17404865.21
109.498207
113.023194
12/Jun/2009
EUR
21.91819
807113
17690456.01
111.594855
115.250505
11/Jun/2009
EUR
22.005007
807113
17760527.41
112.036791
115.720464
10/Jun/2009
EUR
21.911858
807113
17685345.07
111.56278
115.219821
09/Jun/2009
EUR
21.682371
807113
17500123.2
110.394298
113.982944
08/Jun/2009
EUR
21.735085
807113
17542669.42
110.662616
114.275252
05/Jun/2009
EUR
21.699266
807113
17513759.8
110.480343
114.087257
04/Jun/2009
EUR
21.691824
807113
17507752.96
110.442157
114.046185
03/Jun/2009
EUR
21.584388
807113
17421040.23
109.895338
113.450487
02/Jun/2009
EUR
21.836023
807113
17624137.84
111.17634
114.807504
01/Jun/2009
EUR
21.872473
807113
17653557.45
111.362177
115.000872
29/May/2009
EUR
21.475507
807113
17333160.93
109.341052
112.870124
28/May/2009
EUR
21.649466
807118
17473673.94
110.226961
113.801228
27/May/2009
EUR
21.945412
807694
17725177.83
111.733516
115.41855
26/May/2009
EUR
21.43926
807694
17316361.51
109.156742
112.694279
25/May/2009
EUR
21.067901
807694
17016417.4
107.265784
110.694454
22/May/2009
EUR
21.048977
807694
17001132.81
107.169556
110.58787
21/May/2009
EUR
21.062427
807694
17011996.21
107.237781
110.65336
20/May/2009
EUR
21.347983
807694
17242637.75
108.691894
112.196472
19/May/2009
EUR
21.428296
807704
17307720.35
109.100736
112.625697
18/May/2009
EUR
21.538687
805444
17348206.12
109.662831
113.219743
15/May/2009
EUR
21.034286
805444
16941939.61
107.094712
110.508526
14/May/2009
EUR
20.956176
805444
16879026.27
106.697071
110.091884
13/May/2009
EUR
20.877923
805444
16815997.68
106.298412
109.697696
12/May/2009
EUR
21.260709
805444
17124310.47
108.247412
111.751908
11/May/2009
EUR
20.912558
805444
16843894.18
106.475085
109.879959
08/May/2009
EUR
21.382852
805444
17222689.64
108.869585
112.403642
07/May/2009
EUR
21.20711
805444
17081139.37
107.974512
111.455885
06/May/2009
EUR
21.498161
755444
16240657.08
109.456628
113.013593
05/May/2009
EUR
21.055306
755444
15906104.28
107.201632
110.63923
04/May/2009
EUR
21.123673
755444
15957751.66
107.549886
111.095451
30/Apr/2009
EUR
20.730039
755444
15660383.85
105.545389
108.990608
29/Apr/2009
EUR
20.771799
755444
15691930.94
105.758018
109.21332
28/Apr/2009
EUR
20.424928
755444
15429889.17
103.991803
107.365542
27/Apr/2009
EUR
20.696045
705444
14599900.53
105.372088
108.795759
24/Apr/2009
EUR
20.594498
705444
14528264.88
104.855309
108.255066
23/Apr/2009
EUR
20.384645
705444
14380225.27
103.786619
107.145421
22/Apr/2009
EUR
20.058235
705444
14149961.19
102.124779
105.420343
21/Apr/2009
EUR
19.775109
705444
13950231.67
100.683397
103.923861
20/Apr/2009
EUR
19.35905
705444
13656725.33
98.564856
101.725444
17/Apr/2009
EUR
19.837395
705444
13994171.32
101.000592
104.247067
16/Apr/2009
EUR
19.877368
705444
14022370.17
101.204249
104.456708
15/Apr/2009
EUR
19.753661
705444
13935101.9
100.57444
103.802073
14/Apr/2009
EUR
19.583565
705444
13815108.31
99.708389
102.902459
09/Apr/2009
EUR
19.655249
705444
13865677.76
100.072935
103.273885
08/Apr/2009
EUR
19.541748
705444
13785608.72
99.495059
102.673124
07/Apr/2009
EUR
19.320524
805444
15561600.33
98.368836
101.503348
06/Apr/2009
EUR
19.449564
805444
15665534.63
99.026139
102.183403
03/Apr/2009
EUR
19.729323
805444
15890864.7
100.45021
103.656354
02/Apr/2009
EUR
20.010263
805444
16117146.56
101.880899
105.138862
01/Apr/2009
EUR
19.176845
805444
15445875.01
97.637198
100.736666
31/Mar/2009
EUR
18.660501
805444
15029988.5
95.008497
98.008819
30/Mar/2009
EUR
17.913188
805444
14428069.59
91.203794
94.066633
27/Mar/2009
EUR
18.176702
805444
14640315.94
92.545385
95.453633
26/Mar/2009
EUR
18.407468
805444
14826184.68
93.720487
96.670374
25/Mar/2009
EUR
18.542788
805444
14935177.37
94.409358
97.383269
24/Mar/2009
EUR
18.451705
805444
14861814.85
93.945528
96.901064
23/Mar/2009
EUR
18.137086
805429
14608135.23
92.343765
95.239251
20/Mar/2009
EUR
17.90668
805429
14422558.99
91.170699
94.015294
19/Mar/2009
EUR
17.981066
805429
14482472.28
91.549502
94.406626
18/Mar/2009
EUR
18.227231
805429
14680740.22
92.802502
95.704639
17/Mar/2009
EUR
18.403723
805429
14822891.88
93.70114
96.634708
16/Mar/2009
EUR
18.372816
805429
14797998.97
93.543815
96.470344
13/Mar/2009
EUR
17.968664
805429
14472482.88
91.486368
94.333154
12/Mar/2009
EUR
17.831522
805429
14362025.03
90.787824
93.607097
11/Mar/2009
EUR
17.520571
805429
14111576.32
89.204898
91.964583
10/Mar/2009
EUR
17.551244
805429
14136280.78
89.360696
92.125155
09/Mar/2009
EUR
16.87801
805429
13594038.65
85.933146
88.570846
06/Mar/2009
EUR
17.086954
805429
13762328.67
86.997255
89.669787
05/Mar/2009
EUR
17.276631
805429
13915099.85
87.96259
90.669677
04/Mar/2009
EUR
17.760552
805429
14304863.45
90.426841
93.222691
03/Mar/2009
EUR
17.674671
805429
14235692.88
89.989488
92.769485
02/Mar/2009
EUR
18.068064
755429
13649139.19
91.992456
94.844543
27/Feb/2009
EUR
18.682425
755429
14113245.53
95.120224
98.083039
26/Feb/2009
EUR
18.743679
755429
14159518.76
95.432329
98.403362
25/Feb/2009
EUR
18.503867
755429
13978358.07
94.211403
97.136341
24/Feb/2009
EUR
18.361863
755429
13871083.53
93.488419
96.390302
23/Feb/2009
EUR
18.64421
755429
14084377.24
94.925731
97.879157
20/Feb/2009
EUR
18.850108
755429
14239918.43
95.974058
98.961766
19/Feb/2009
EUR
19.233556
755429
14529585.63
97.926623
100.984166
18/Feb/2009
EUR
18.860012
755429
14247399.68
96.024463
99.011262
17/Feb/2009
EUR
18.969063
755429
14329780.42
96.579939
99.585474
16/Feb/2009
EUR
19.278602
755429
14563614.78
98.155738
101.217802
13/Feb/2009
EUR
19.473987
755429
14711214.83
99.150604
102.244796
12/Feb/2009
EUR
19.301263
755429
14580733.75
98.271313
101.331778
11/Feb/2009
EUR
19.465562
755429
14704849.94
99.107836
102.197534
10/Feb/2009
EUR
19.618224
755429
14820175.51
99.884789
103.002533
09/Feb/2009
EUR
20.136793
755429
15211917.56
102.525207
105.73804
06/Feb/2009
EUR
20.28322
755429
15322532.51
103.270593
106.506456
05/Feb/2009
EUR
19.783452
755429
14944993.12
100.726403
103.867307
04/Feb/2009
EUR
19.692695
755429
14876432.83
100.264101
103.386882
03/Feb/2009
EUR
19.127459
655429
12536691.03
97.386422
100.403153
02/Feb/2009
EUR
18.789366
655429
12315095.66
95.665008
98.617369
30/Jan/2009
EUR
19.400047
655429
12715353.26
98.773518
101.836256
29/Jan/2009
EUR
19.054286
655429
12488731.56
97.013414
100.007634
28/Jan/2009
EUR
19.149775
655429
12551317.67
97.499645
100.510205
27/Jan/2009
EUR
18.625094
655429
12207426.6
94.828177
97.739616
26/Jan/2009
EUR
18.525172
655429
12141934.89
94.319545
97.210929
23/Jan/2009
EUR
18.402979
655429
12061846.43
93.697373
96.562051
22/Jan/2009
EUR
18.155719
655429
11899784.87
92.438266
95.255812
21/Jan/2009
EUR
18.260183
655429
11968253.36
92.970319
95.805727
20/Jan/2009
EUR
18.31842
655429
12006423.45
93.266639
96.111211
19/Jan/2009
EUR
18.699314
655429
12256072.42
95.205961
98.119349
16/Jan/2009
EUR
18.743927
655429
12285313.39
95.433038
98.350175
15/Jan/2009
EUR
18.323038
655429
12009450.43
93.29006
96.127533
14/Jan/2009
EUR
18.449039
655429
12092034.97
93.931579
96.79163
13/Jan/2009
EUR
18.910987
655429
12394809.02
96.283814
99.228418
12/Jan/2009
EUR
19.071246
655429
12499847.37
97.099459
100.073721
09/Jan/2009
EUR
19.517804
655429
12792534.86
99.373287
102.424407
08/Jan/2009
EUR
19.25809
655429
12622310.35
98.051045
101.055152
07/Jan/2009
EUR
19.677288
655429
12897064.87
100.185368
103.26581
06/Jan/2009
EUR
19.627358
655429
12864339.31
99.931306
103.002873
05/Jan/2009
EUR
19.244951
805429
15500441.97
97.984348
100.986927
02/Jan/2009
EUR
19.14246
805429
15417892.54
97.462477
100.445899
31/Dec/2008
EUR
18.260185
805429
14707282.89
92.970319
95.790075
30/Dec/2008
EUR
18.260185
805429
14707282.89
92.970636
95.790075
29/Dec/2008
EUR
17.998325
805429
14496372.88
91.637188
94.402275
23/Dec/2008
EUR
18.274327
805429
14718672.77
93.042425
95.843182
22/Dec/2008
EUR
18.328984
805305
14760422.69
93.320926
96.128383
19/Dec/2008
EUR
18.786807
805305
15129109.98
95.651786
98.535707
18/Dec/2008
EUR
18.37151
805305
14794669.22
93.537312
96.347191
17/Dec/2008
EUR
18.443414
805305
14852573.78
93.903387
96.718142
16/Dec/2008
EUR
18.54471
805305
14934148.04
94.419149
97.237297
15/Dec/2008
EUR
18.579896
805305
14962483.23
94.598368
97.416499
12/Dec/2008
EUR
18.679247
805305
15042490.92
95.103947
97.939868
11/Dec/2008
EUR
18.887888
805305
15210511.02
96.16653
99.034274
10/Dec/2008
EUR
19.059253
805305
15348511.7
97.039202
99.932426
09/Dec/2008
EUR
19.240166
805305
15494201.97
97.960243
100.884156
08/Dec/2008
EUR
18.72953
805305
15082984.31
95.360046
98.18691
05/Dec/2008
EUR
17.826771
805305
14355987.86
90.764007
93.418501
04/Dec/2008
EUR
18.349475
805305
14776923.78
93.425301
96.174462
03/Dec/2008
EUR
18.730886
805305
15084076.46
95.367174
98.180022
02/Dec/2008
EUR
18.386041
805305
14806370.99
93.611138
96.356338
01/Dec/2008
EUR
17.618156
805305
14187989.22
89.701934
92.300805
28/Nov/2008
EUR
18.569048
805305
14953747.28
94.542528
97.302657
27/Nov/2008
EUR
18.541954
805305
14931928.62
94.405059
97.163453
26/Nov/2008
EUR
18.149445
805305
14615838.55
92.406169
95.111803
25/Nov/2008
EUR
18.504149
805305
14901483.57
94.212095
96.989573
24/Nov/2008
EUR
18.350414
805305
14777680.17
93.429544
96.177927
21/Nov/2008
EUR
17.139353
805305
13802406.64
87.263838
89.782538
20/Nov/2008
EUR
17.548016
805305
14131505.32
89.344191
91.938218
19/Nov/2008
EUR
17.804629
805305
14338156.55
90.650648
93.285249
18/Nov/2008
EUR
18.258138
805305
14703369.44
92.959606
95.679217
17/Nov/2008
EUR
18.005726
805305
14500101.39
91.674532
94.347706
14/Nov/2008
EUR
18.588014
705305
13110218.92
94.639265
97.419534
13/Nov/2008
EUR
18.526572
705305
13066884.02
94.326652
97.090464
12/Nov/2008
EUR
18.834553
705305
13284104.28
95.894808
98.703977
11/Nov/2008
EUR
19.45144
705305
13719197.71
99.035194
101.943726
10/Nov/2008
EUR
19.704894
705305
13897960.26
100.325869
103.277648
07/Nov/2008
EUR
20.250737
705305
14282945.74
103.104764
106.14414
06/Nov/2008
EUR
19.908333
705305
14041446.61
101.361463
104.337262
05/Nov/2008
EUR
20.350407
705305
14353243.73
103.612378
106.664328
04/Nov/2008
EUR
20.516884
905305
18574037.99
104.460099
107.539098
03/Nov/2008
EUR
20.133936
905305
18227352.57
102.510087
105.521207
31/Oct/2008
EUR
20.104079
905305
18200323.61
102.358362
105.35238
30/Oct/2008
EUR
19.664412
905305
17802290.39
100.119573
103.036931
29/Oct/2008
EUR
19.473254
905305
17629233.96
99.146604
102.02848
28/Oct/2008
EUR
18.262856
905305
16533454.41
92.983959
95.660108
27/Oct/2008
EUR
18.312015
905305
16577958.77
93.233947
95.919117
24/Oct/2008
EUR
18.110741
905305
16395744.41
92.209046
94.855956
23/Oct/2008
EUR
18.370272
905305
16630698.81
93.530776
96.217356
22/Oct/2008
EUR
18.423226
905305
16678638.81
93.800112
96.492864
21/Oct/2008
EUR
19.357444
905305
17524390.93
98.55651
101.404405
20/Oct/2008
EUR
19.37753
905305
17542574.93
98.658847
101.50835
17/Oct/2008
EUR
19.00201
905305
17202614.98
96.747022
99.52863
16/Oct/2008
EUR
18.235959
905305
16509105.22
92.847
95.494383
15/Oct/2008
EUR
19.171156
905305
17355743.11
97.608489
100.415717
14/Oct/2008
EUR
20.17778
905743
18275883.24
102.733505
105.712706
13/Oct/2008
EUR
19.885145
740103
14717055.53
101.243248
104.170891
10/Oct/2008
EUR
18.492598
740103
13686427.2
94.153456
96.842728
09/Oct/2008
EUR
19.911463
740103
14736533.16
101.377661
104.309193
08/Oct/2008
EUR
20.445733
740103
15131948.32
104.097494
107.117914
07/Oct/2008
EUR
21.550322
740103
15949458.19
109.721468
112.924696
06/Oct/2008
EUR
21.429379
740103
15859947.4
109.105917
112.288652
03/Oct/2008
EUR
22.784844
740103
16863131.42
116.006817
119.395978
02/Oct/2008
EUR
21.989339
740103
16274375.57
111.956598
115.220957
01/Oct/2008
EUR
22.027639
740103
16302721.47
112.1516
115.420491
30/Sept/2008
EUR
21.808457
740103
16140504.78
111.036071
114.268796
29/Sept/2008
EUR
21.503088
740103
15914499.85
109.481157
112.663154
26/Sept/2008
EUR
22.248192
740103
16465953.79
113.274768
116.566702
25/Sept/2008
EUR
22.629389
740103
16748078.67
115.215615
118.564875
24/Sept/2008
EUR
22.562464
740103
16698547.36
114.874999
118.211927
23/Sept/2008
EUR
22.506195
740103
16656902.62
114.588353
117.915376
22/Sept/2008
EUR
22.805922
740060
16877750.6
116.114249
119.486001
19/Sept/2008
EUR
23.383429
740060
17305140.79
119.05454
122.507337
18/Sept/2008
EUR
22.435375
740060
16603523.58
114.227881
117.532946
17/Sept/2008
EUR
22.070679
740060
16333626.5
112.371043
115.618347
16/Sept/2008
EUR
21.927989
740060
16228027.57
111.644498
114.868866
15/Sept/2008
EUR
22.421068
740060
16592935.9
114.155074
117.453299
12/Sept/2008
EUR
22.693368
740060
16794453.65
115.541465
118.877076
11/Sept/2008
EUR
22.455776
740320
16624460.01
114.331746
117.629283
10/Sept/2008
EUR
23.005175
746461
17172466.01
117.128968
120.510829
09/Sept/2008
EUR
23.18611
746461
17307526.87
118.050004
121.458327
08/Sept/2008
EUR
23.138211
746461
17271772.11
117.806126
121.205873
05/Sept/2008
EUR
22.265144
746461
16620061.92
113.360813
116.621965
04/Sept/2008
EUR
22.731658
746461
16968296.42
115.736466
119.06758
03/Sept/2008
EUR
23.399344
746461
17466697.53
119.135493
122.568053
02/Sept/2008
EUR
23.872476
746461
17819872.09
121.54475
125.048808
01/Sept/2008
EUR
23.157827
746461
17286414.34
117.905917
121.298769
29/Aug/2008
EUR
23.141055
746461
17273894.73
117.820898
121.205414
28/Aug/2008
EUR
22.802644
746461
17021284.18
116.097454
119.426456
27/Aug/2008
EUR
22.670868
746461
16922918.53
115.426915
118.733172
26/Aug/2008
EUR
22.969147
746461
17145572.59
116.945175
120.295607
25/Aug/2008
EUR
22.842781
746461
17051245.42
116.302129
119.631272
22/Aug/2008
EUR
22.981605
746461
17154871.81
117.008817
120.354395
21/Aug/2008
EUR
22.221571
746461
16587536.03
113.139343
116.366105
20/Aug/2008
EUR
22.502363
746461
16797136.61
114.569012
117.837118
19/Aug/2008
EUR
22.888164
746461
17085121.83
116.533279
119.858625
18/Aug/2008
EUR
23.493124
747712
17566091.03
119.613075
123.029694
15/Aug/2008
EUR
23.778355
747712
17779361.4
121.065655
124.523108
14/Aug/2008
EUR
23.262785
747712
17393863.14
118.440523
121.813447
13/Aug/2008
EUR
22.953247
747712
17162418.2
116.864221
120.185898
12/Aug/2008
EUR
24.379612
747712
18228928.56
124.126613
127.676343
11/Aug/2008
EUR
24.24269
747712
18126550.32
123.429598
126.956112
08/Aug/2008
EUR
23.643125
747712
17678248.35
120.376787
123.802693
07/Aug/2008
EUR
22.972781
747712
17177023.87
116.964013
120.281272
06/Aug/2008
EUR
23.335141
747712
17447965.01
118.808632
122.182366
05/Aug/2008
EUR
23.083551
747712
17259847.89
117.528141
120.859625
04/Aug/2008
EUR
21.891311
747712
16368396.06
111.45765
114.602549
01/Aug/2008
EUR
21.762169
747712
16271834.53
110.800348
113.920175
31/Jul/2008
EUR
21.737559
747712
16253433.82
110.675099
113.789412
30/Jul/2008
EUR
22.243084
747712
16631421
113.248799
116.436899
29/Jul/2008
EUR
22.086552
747712
16514380.27
112.451993
115.614492
28/Jul/2008
EUR
22.124389
747712
16542670.94
112.644449
115.811341
25/Jul/2008
EUR
22.363807
747712
16721686.9
113.863333
117.061946
24/Jul/2008
EUR
22.264225
747712
16647228.3
113.356228
116.538197
23/Jul/2008
EUR
22.67756
747712
16956283.46
115.461018
118.703782
22/Jul/2008
EUR
22.269386
747712
16651086.97
113.382703
116.562541
21/Jul/2008
EUR
22.19771
747712
16597493.95
113.017649
116.185281
18/Jul/2008
EUR
22.162676
597712
13246897.33
112.83945
115.997694
17/Jul/2008
EUR
22.241847
597712
13294218.57
113.24218
116.410388
16/Jul/2008
EUR
21.385156
597712
12782164.41
108.880876
111.916957
15/Jul/2008
EUR
20.776959
597712
12418637.87
105.784279
108.727489
14/Jul/2008
EUR
21.377247
597712
12777436.87
105.424825
108.356695
11/Jul/2008
EUR
21.199603
596712
12650057.31
104.548965
107.422949
10/Jul/2008
EUR
21.968984
596712
13109156.2
108.343375
111.448089
09/Jul/2008
EUR
22.761311
596712
13581947.22
112.250719
115.591939
08/Jul/2008
EUR
22.244064
596712
13273300.17
109.700071
112.882621
07/Jul/2008
EUR
22.02671
596712
13143601.96
108.627931
111.743477
04/Jul/2008
EUR
22.057615
596712
13162043.53
108.780319
111.896685
03/Jul/2008
EUR
21.942807
596712
13093536.3
108.214166
111.295706
02/Jul/2008
EUR
21.875331
596712
13053272.26
107.881279
110.953956
01/Jul/2008
EUR
22.889616
596712
13658508.71
112.88345
116.253447
30/Jun/2008
EUR
23.513252
596712
14030639.74
115.959319
119.516914
27/Jun/2008
EUR
23.197626
596712
13842301.78
114.402588
117.856219
26/Jun/2008
EUR
23.767895
596712
14182588.29
117.215112
120.840972
25/Jun/2008
EUR
24.822124
596712
14811659.35
122.414064
126.355399
24/Jun/2008
EUR
24.099236
596712
14380303.09
118.84897
122.570175
23/Jun/2008
EUR
24.66759
596631
14717449.09
121.652123
125.541903
20/Jun/2008
EUR
24.6638
596631
14715187.51
121.633383
125.517359
19/Jun/2008
EUR
25.118856
596631
14986688.3
123.87778
127.888487
18/Jun/2008
EUR
25.135145
596631
14996406.9
123.957672
127.982265
17/Jun/2008
EUR
25.506004
596631
15217672.76
125.786824
129.929899
16/Jun/2008
EUR
25.44916
596631
15183758.06
125.506706
129.6197
13/Jun/2008
EUR
25.538115
596631
15236830.89
125.94513
130.082096
12/Jun/2008
EUR
25.32587
596631
15110199.16
124.898632
128.975445
11/Jun/2008
EUR
25.38277
596631
15144147.47
125.179244
129.269997
10/Jun/2008
EUR
25.900794
596631
15453216.8
127.733842
131.982104
09/Jun/2008
EUR
26.131225
596631
15590698.98
128.870095
133.190167
06/Jun/2008
EUR
26.35326
596631
15723172.03
129.965416
134.349769
05/Jun/2008
EUR
26.997133
596631
16107326.21
133.140416
137.705091
04/Jun/2008
EUR
26.881607
596631
16038400.07
132.57081
137.091922
03/Jun/2008
EUR
26.996709
596631
16107073.2
133.138444
137.687873
02/Jun/2008
EUR
26.455136
596631
15783954.29
130.467459
134.865502
30/May/2008
EUR
26.87179
596631
16032542.92
132.522447
137.028184
29/May/2008
EUR
26.615792
596631
15879806.46
131.259943
135.685683
28/May/2008
EUR
26.914183
596631
16057835.81
132.731549
137.247309
27/May/2008
EUR
26.451252
596631
15781637.04
130.448686
134.841839
26/May/2008
EUR
26.507792
596631
15815370.39
130.727325
135.134454
23/May/2008
EUR
26.5897
596631
15864239.33
131.131227
135.554921
22/May/2008
EUR
26.970563
596631
16091473.8
133.009695
137.532901
21/May/2008
EUR
26.729307
596631
15947533.43
131.819686
136.287636
20/May/2008
EUR
27.270876
596631
16270649.92
134.490671
139.094524
19/May/2008
EUR
27.794656
596631
16583153.11
137.073872
141.815207
16/May/2008
EUR
27.8981
596631
16644871.01
137.583805
142.365345
15/May/2008
EUR
27.652589
596631
16498391.59
136.373083
141.08898
14/May/2008
EUR
27.58475
596631
16457916.8
136.038224
140.73419
13/May/2008
EUR
27.821394
596631
16599106.23
137.205547
141.959446
12/May/2008
EUR
27.819432
596631
16597935.55
137.195683
141.941081
09/May/2008
EUR
27.597963
596631
16465800.41
136.103815
140.788827
08/May/2008
EUR
27.962189
596631
16683108.78
137.899924
142.763002
07/May/2008
EUR
27.815027
596631
16595307.25
137.173984
141.999959
06/May/2008
EUR
27.741256
596631
16551293.52
136.810521
141.613978
05/May/2008
EUR
28.019968
596631
16717581.26
138.184973
143.056501
02/May/2008
EUR
28.161354
596631
16801936.84
138.882309
143.776233
30/Apr/2008
EUR
27.502883
596631
16409072.58
135.634815
140.379833
29/Apr/2008
EUR
27.050055
596631
16138901.24
133.402014
138.037398
28/Apr/2008
EUR
27.386431
596631
16339593.97
135.060533
139.768603
25/Apr/2008
EUR
27.316786
596631
16298041.48
134.717289
139.405555
24/Apr/2008
EUR
26.722235
596631
15943313.93
131.784922
136.335849
23/Apr/2008
EUR
26.639792
596631
15894126
131.378553
135.91296
22/Apr/2008
EUR
26.436672
596631
15772938.09
130.376932
134.860978
21/Apr/2008
EUR
26.726643
596631
15945943.74
131.806621
136.351072
18/Apr/2008
EUR
27.112271
596631
16176021.06
133.708764
138.327591
17/Apr/2008
EUR
26.383135
596631
15740996.06
130.112594
134.631399
16/Apr/2008
EUR
26.641449
596631
15895114.13
131.386443
135.955523
15/Apr/2008
EUR
26.313847
596631
15699656.64
129.77083
134.27261
14/Apr/2008
EUR
25.888725
596631
15446015.73
127.674379
132.090843
11/Apr/2008
EUR
25.997873
596631
15511136.73
128.212917
132.645086
10/Apr/2008
EUR
26.237389
596631
15654039.39
129.394051
133.871465
09/Apr/2008
EUR
26.669274
596631
15911715.9
131.524037
136.084234
08/Apr/2008
EUR
27.012085
596631
16116247.01
133.214611
137.840232
07/Apr/2008
EUR
27.577
596631
16453293.31
136.000508
140.735119
04/Apr/2008
EUR
27.358056
596631
16322664.46
134.920967
139.606639
03/Apr/2008
EUR
27.550282
596631
16437352.06
135.868833
140.590398
02/Apr/2008
EUR
27.828457
596631
16603320.14
137.240822
142.017338
01/Apr/2008
EUR
27.759218
596631
16562009.94
136.899058
141.660354
31/Mar/2008
EUR
26.555434
596631
15843794.97
130.96232
135.507245
28/Mar/2008
EUR
26.812718
596631
15997299
132.231063
136.817938
27/Mar/2008
EUR
27.189375
596631
16222024.25
134.088819
138.746609
26/Mar/2008
EUR
26.794153
596631
15986222.14
132.139828
136.718997
25/Mar/2008
EUR
26.873331
596993
16043190.42
132.529922
137.122962
20/Mar/2008
EUR
26.1538
596993
15613635.48
128.981594
133.415736
19/Mar/2008
EUR
25.737176
596993
15364914.16
126.927065
131.278555
18/Mar/2008
EUR
25.906977
596993
15466283.9
127.764461
132.147058
17/Mar/2008
EUR
25.162651
596993
15021926.45
124.093828
128.330253
14/Mar/2008
EUR
26.243738
596993
15667327.78
129.42495
133.865887
13/Mar/2008
EUR
26.693924
596993
15936085.96
131.645182
136.171433
12/Mar/2008
EUR
27.080034
596993
16166590.78
133.549295
138.149323
11/Mar/2008
EUR
26.980992
596993
16107463.61
133.061061
137.639785
10/Mar/2008
EUR
26.880611
596993
16047536.39
132.565923
137.123361
07/Mar/2008
EUR
27.007027
596993
16123005.87
133.189284
137.765699
06/Mar/2008
EUR
27.252815
596993
16269739.62
134.401486
139.023604
05/Mar/2008
EUR
26.971198
596993
16101616.61
133.012731
137.578236
04/Mar/2008
EUR
26.581326
596993
15868865.34
131.089878
135.581417
03/Mar/2008
EUR
26.828822
596993
16016619.19
132.310463
136.848082
29/Feb/2008
EUR
27.314899
596993
16306803.59
134.707742
139.333713
28/Feb/2008
EUR
27.60688
596993
16481114.01
136.1478
140.825042
27/Feb/2008
EUR
28.198547
746993
21064117.53
139.06537
143.855252
26/Feb/2008
EUR
28.113585
746993
21000650.85
138.646672
143.417794
25/Feb/2008
EUR
27.860442
746993
20811555.36
137.397976
142.118345
22/Feb/2008
EUR
27.473928
746993
20522832
135.49189
140.131471
21/Feb/2008
EUR
27.92458
746993
20859465.95
137.714588
142.43935
20/Feb/2008
EUR
27.755303
746993
20733016.93
136.879659
141.569765
19/Feb/2008
EUR
28.119847
746993
21005328.66
138.677248
143.436284
18/Feb/2008
EUR
27.816498
746993
20778729.55
137.181476
141.879512
15/Feb/2008
EUR
27.433774
746993
20492837.31
135.29413
139.912081
14/Feb/2008
EUR
27.878214
746993
20824830.47
137.485759
142.188117
13/Feb/2008
EUR
27.909264
746993
20848024.69
137.639134
142.346752
12/Feb/2008
EUR
27.7938
746993
20761774.05
137.069527
141.752977
11/Feb/2008
EUR
26.79999
996993
26719402.73
132.168445
136.656631
08/Feb/2008
EUR
27.106356
996993
27024846.83
133.679505
138.221229
07/Feb/2008
EUR
27.048802
996993
26967466.48
133.395442
137.924348
06/Feb/2008
EUR
27.76289
996993
27679406.64
136.917139
141.582467
05/Feb/2008
EUR
27.454802
996993
27372245.25
135.397695
140.001423
04/Feb/2008
EUR
28.560984
996993
28475100.93
140.853096
145.671307
01/Feb/2008
EUR
28.699685
996993
28613384.75
141.537117
146.376181
31/Jan/2008
EUR
28.459202
996993
28373625.5
140.351053
145.141583
30/Jan/2008
EUR
28.239356
996993
28154440.42
139.266927
144.009155
29/Jan/2008
EUR
28.744295
996993
28657860.88
141.756918
146.595213
28/Jan/2008
EUR
28.322036
996993
28236871.65
139.674281
144.428927
25/Jan/2008
EUR
28.657445
996993
28571271.63
141.328358
146.141929
24/Jan/2008
EUR
28.814541
996993
28727895.3
142.10312
146.945338
23/Jan/2008
EUR
27.329503
996993
27247322.83
134.779615
139.331889
22/Jan/2008
EUR
28.105093
996993
28020581.11
138.604606
143.305075
21/Jan/2008
EUR
26.948031
996993
26866998.09
132.89819
137.37254
18/Jan/2008
EUR
28.066091
996993
27981696.76
138.412271
143.097722
17/Jan/2008
EUR
27.964734
996993
27880644.15
137.912202
142.57568
16/Jan/2008
EUR
27.556936
996993
27474072.41
135.901073
140.484037
15/Jan/2008
EUR
27.182078
996993
27100341.01
134.05269
138.561446
14/Jan/2008
EUR
28.140977
996993
28056357.32
138.781652
143.476287
11/Jan/2008
EUR
28.179035
996993
28094300.52
138.969055
143.664915
10/Jan/2008
EUR
27.834728
996993
27751028.94
137.271087
141.897473
09/Jan/2008
EUR
28.038161
996993
27953849.79
138.274678
142.937081
08/Jan/2008
EUR
29.706079
996993
29616752.72
146.500182
151.482923
07/Jan/2008
EUR
29.634061
996993
29544950.9
146.145103
151.111525
04/Jan/2008
EUR
30.183914
996993
30093150.97
148.856526
153.924876
03/Jan/2008
EUR
31.110864
996993
31017313.38
153.428169
158.673172
02/Jan/2008
EUR
31.939036
996993
31842995.8
157.512071
162.9221
28/Dec/2007
EUR
32.299568
996993
32202443.59
159.29072
164.754759
27/Dec/2007
EUR
32.42453
997007
32327483.18
159.906684
165.388638
21/Dec/2007
EUR
32.552546
997007
32455116.5
160.537937
166.016112
20/Dec/2007
EUR
32.330311
997007
32233546
159.442122
164.871362
19/Dec/2007
EUR
32.006953
997007
31911156.18
157.847715
163.204783
18/Dec/2007
EUR
32.277806
997007
32181198.66
159.183209
164.586919
17/Dec/2007
EUR
32.305773
997007
32209081.84
159.321296
164.727735
14/Dec/2007
EUR
32.851855
997007
32753529.29
162.014477
167.52103
13/Dec/2007
EUR
32.838783
997007
32740496.93
161.949872
167.455635
12/Dec/2007
EUR
33.772265
997007
33671184.27
166.553579
172.238637
11/Dec/2007
EUR
33.776208
997007
33675115.39
166.572812
172.259203
10/Dec/2007
EUR
33.916448
997007
33814935.74
167.264231
172.974159
07/Dec/2007
EUR
33.693186
997007
33592342.11
166.163484
171.825485
06/Dec/2007
EUR
33.580467
997007
33479960.16
165.607686
171.245449
05/Dec/2007
EUR
33.75627
997007
33655237.84
166.474672
172.144712
04/Dec/2007
EUR
33.518322
997007
33418001.75
165.300937
170.918618
03/Dec/2007
EUR
34.173062
997007
34070782.13
168.530189
174.26445
30/Nov/2007
EUR
33.707829
997007
33606941.61
166.235487
171.877763
29/Nov/2007
EUR
33.72561
997007
33624669.66
166.323045
171.96536
28/Nov/2007
EUR
33.988892
997007
33887163.19
167.62155
173.308833
27/Nov/2007
EUR
32.947197
997007
32848586.3
162.484244
167.974072
26/Nov/2007
EUR
33.353003
997007
33253177.95
164.48551
170.050064
23/Nov/2007
EUR
33.690072
997007
33589237.87
166.147971
171.771568
22/Nov/2007
EUR
33.146416
997007
33047208.7
163.46663
168.984596
21/Nov/2007
EUR
32.762794
997007
32664735.1
161.574847
167.018043
20/Nov/2007
EUR
33.809234
997007
33708042.62
166.735331
172.371592
19/Nov/2007
EUR
33.236672
997007
33137195.08
163.911958
169.436151
16/Nov/2007
EUR
34.03371
997007
33931847.4
167.842488
173.510866
15/Nov/2007
EUR
34.111444
997007
34009347.96
168.225678
173.906436
14/Nov/2007
EUR
34.684112
997007
34580302.76
171.050037
176.833212
13/Nov/2007
EUR
34.457338
997007
34354206.78
169.931537
175.663941
12/Nov/2007
EUR
33.864454
997007
33763098.18
167.008052
172.632323
09/Nov/2007
EUR
33.765795
997007
33664734.42
166.521297
172.117859
08/Nov/2007
EUR
34.354991
997007
34252166.5
169.427029
175.126656
07/Nov/2007
EUR
34.60278
997007
34499213.51
170.649093
176.391826
06/Nov/2007
EUR
35.177512
997007
35072225.7
173.483316
179.328891
05/Nov/2007
EUR
35.29061
997007
35184985.24
174.041086
179.903938
02/Nov/2007
EUR
35.893498
997007
35786069.1
177.014381
182.980941
01/Nov/2007
EUR
36.107711
997007
35999640.41
178.070742
184.072652
31/Oct/2007
EUR
36.380882
997007
36271993.76
179.41807
185.468856
30/Oct/2007
EUR
35.667684
997007
35560930.89
175.901088
181.816286
29/Oct/2007
EUR
35.668169
997007
35561413.83
175.903554
181.816947
26/Oct/2007
EUR
35.285038
997007
35179429.39
174.01374
179.851332
25/Oct/2007
EUR
35.458949
997007
35352820.12
174.871356
180.736535
24/Oct/2007
EUR
34.998304
997007
34893553.62
172.599832
178.37661
23/Oct/2007
EUR
35.247087
997007
35141592.51
173.82683
179.646526
22/Oct/2007
EUR
35.129721
997007
35024577.74
173.247853
179.045116
19/Oct/2007
EUR
35.442076
997007
35335998.3
174.788504
180.634455
18/Oct/2007
EUR
35.83702
997007
35729759.33
176.736018
182.652592
17/Oct/2007
EUR
36.172488
997007
36064223.31
178.390591
184.364962
16/Oct/2007
EUR
35.536723
997007
35430361.23
175.25504
181.111146
15/Oct/2007
EUR
35.686409
997007
35579599.96
175.99331
181.874091
12/Oct/2007
EUR
36.055289
997007
35947375.2
177.8126
183.75294
11/Oct/2007
EUR
36.012059
997007
35904274.43
177.599553
183.530523
10/Oct/2007
EUR
36.025952
997007
35918126.35
177.668103
183.595962
09/Oct/2007
EUR
36.025363
997007
35917538.84
177.665144
183.590283
08/Oct/2007
EUR
35.99535
997007
35887616
177.517194
183.435487
05/Oct/2007
EUR
36.186315
997007
36078009.19
178.458648
184.403364
04/Oct/2007
EUR
35.825285
997007
35718060
176.678318
182.557444
03/Oct/2007
EUR
35.781275
997007
35674181.59
176.461325
182.330522
02/Oct/2007
EUR
35.664299
997007
35557556.21
175.88432
181.731294
01/Oct/2007
EUR
34.801355
997007
34697194.59
171.628788
177.336931
28/Sept/2007
EUR
34.715737
997007
34611832.52
171.205937
176.892602
27/Sept/2007
EUR
34.697013
997007
34593165.17
171.113715
176.79205
26/Sept/2007
EUR
34.310895
997007
34208202.51
169.209602
174.819821
25/Sept/2007
EUR
34.105163
997007
34003085.99
168.195161
173.767693
24/Sept/2007
EUR
34.70678
996965
34601444.55
171.162046
176.834084
21/Sept/2007
EUR
34.585736
996965
34480767.88
170.564822
176.208013
20/Sept/2007
EUR
34.357696
996965
34253420.86
169.440404
175.042521
19/Sept/2007
EUR
34.567128
996965
34462216.76
170.473093
176.108422
18/Sept/2007
EUR
33.6808
996965
33578578.83
166.102165
171.583223
17/Sept/2007
EUR
33.274512
996965
33173524.14
164.098433
169.507719
14/Sept/2007
EUR
34.215587
996965
34111742.85
168.739616
174.301224
13/Sept/2007
EUR
35.005024
996965
34898783.49
172.632666
178.325606
12/Sept/2007
EUR
34.686138
996965
34580865.46
171.05996
176.696021
11/Sept/2007
EUR
34.473463
996965
34368835.84
170.01149
175.608048
10/Sept/2007
EUR
33.70667
996965
33604369.86
166.229895
171.694709
07/Sept/2007
EUR
34.223894
996965
34120024.5
168.780548
174.326402
06/Sept/2007
EUR
34.855947
996965
34750158.85
171.897356
177.548216
05/Sept/2007
EUR
34.794524
996965
34688922.13
171.594552
177.232029
04/Sept/2007
EUR
35.465986
996965
35358346.88
174.90616
180.656032
03/Sept/2007
EUR
35.271678
996965
35164628.42
173.947939
179.661825
31/Aug/2007
EUR
35.143795
996965
35037133.62
173.31718
179.002345
30/Aug/2007
EUR
34.917305
996965
34811331.28
172.200199
177.841431
29/Aug/2007
EUR
34.342475
996965
34238245.18
169.365481
174.906415
28/Aug/2007
EUR
33.915495
996965
33812561.23
167.259663
172.725884
27/Aug/2007
EUR
34.540009
996965
34435179.68
170.339484
175.909409
24/Aug/2007
EUR
34.459938
996965
34355351.88
169.944458
175.494019
23/Aug/2007
EUR
34.072346
996891
33966415.26
168.032947
173.513637
22/Aug/2007
EUR
33.769503
1009974
34106320.49
166.539641
171.966621
21/Aug/2007
EUR
33.017071
1009974
33346383.18
162.829061
168.125676
20/Aug/2007
EUR
33.233717
1009974
33565190.02
163.897259
169.227733
17/Aug/2007
EUR
33.011745
1009974
33341004.3
162.80243
168.089304
16/Aug/2007
EUR
32.731309
1009974
33057771.23
161.419593
166.657234
15/Aug/2007
EUR
34.0893
1009974
34429306.99
168.116786
173.577726
14/Aug/2007
EUR
34.231978
1009974
34573408
168.820533
174.302778
13/Aug/2007
EUR
34.579792
1009974
34924690.71
170.535764
176.0734
10/Aug/2007
EUR
33.810153
1009974
34147374.96
166.74036
172.142821
09/Aug/2007
EUR
34.574233
1009974
34919076.12
170.508147
176.035512
08/Aug/2007
EUR
35.161164
1009974
35511861.81
173.40303
179.025914
07/Aug/2007
EUR
34.61364
1009974
34958876.36
170.702454
176.232429
06/Aug/2007
EUR
34.226381
1009974
34567754.86
168.792916
174.256143
03/Aug/2007
EUR
34.469436
1009974
34813234.48
169.991309
175.487853
02/Aug/2007
EUR
34.828186
1009974
35175562.28
171.760788
177.317543
01/Aug/2007
EUR
34.444507
1009974
34788056.42
169.868511
175.359526
31/Jul/2007
EUR
34.953603
1009974
35302229.9
172.379218
177.952008
30/Jul/2007
EUR
34.362208
1009974
34704936.28
169.462463
174.934005
27/Jul/2007
EUR
34.457999
1009974
34801683.17
169.934915
175.414657
26/Jul/2007
EUR
34.610511
1009974
34955716.02
170.686992
176.189024
25/Jul/2007
EUR
35.565465
1009974
35920194.99
175.396721
181.050166
24/Jul/2007
EUR
35.821478
1009974
36178761.88
176.659225
182.352081
23/Jul/2007
EUR
36.276922
1009974
36638748.06
178.9051
184.669461
20/Jul/2007
EUR
36.167008
1009974
36527738.21
178.363111
184.102763
19/Jul/2007
EUR
36.395947
1009974
36758960.27
179.491966
185.266916
18/Jul/2007
EUR
36.154982
1009974
36515591.8
178.303931
184.036242
17/Jul/2007
EUR
36.513956
1009974
36878146.62
180.074395
185.862891
16/Jul/2007
EUR
36.556245
1009974
36920856.78
180.28251
186.076891
13/Jul/2007
EUR
37.282701
1009974
37654558.78
180.944832
186.753277
12/Jul/2007
EUR
37.167776
1009974
37538487.21
180.387185
186.16663
11/Jul/2007
EUR
36.747449
1009974
37113968.24
178.34685
184.022039
10/Jul/2007
EUR
36.625365
1009974
36990666.83
177.754745
183.301556
09/Jul/2007
EUR
36.737787
1009974
37104209.65
178.300258
183.869393
06/Jul/2007
EUR
36.684619
1009974
37050511.56
178.042062
183.592231
05/Jul/2007
EUR
36.687065
1009974
37052981.84
178.054195
183.600235
04/Jul/2007
EUR
36.66863
1009974
37034362.7
177.964408
183.50249
03/Jul/2007
EUR
36.661827
1259974
46192948.7
177.931406
183.470478
02/Jul/2007
EUR
36.038743
1259974
45407878.7
174.907303
180.29881
29/Jun/2007
EUR
36.486166
1259974
45971620.36
177.079193
182.561181
28/Jun/2007
EUR
36.472753
1259974
45954720.5
177.014159
182.48491
27/Jun/2007
EUR
36.364378
1259974
45818171.39
176.488059
181.931144
26/Jun/2007
EUR
36.587509
1259400
46078308.69
177.570834
183.066458
25/Jun/2007
EUR
36.877086
1319691
48666358.96
178.976356
184.559894
22/Jun/2007
EUR
36.76798
1319691
48522372.82
178.446859
183.994487
21/Jun/2007
EUR
36.625155
1319691
48333887.87
177.753805
183.26364
20/Jun/2007
EUR
37.153757
1319691
49031479.26
180.319269
185.955087
19/Jun/2007
EUR
37.329035
1319691
49262791.43
181.169571
186.848348
18/Jun/2007
EUR
38.00717
1319649
50156124.47
184.461092
190.303104
15/Jun/2007
EUR
38.301517
1319649
50544558.71
185.889424
191.792184
14/Jun/2007
EUR
37.875373
1319649
49982197.89
183.821425
189.618944
13/Jun/2007
EUR
37.461017
1319649
49435393.36
181.810209
187.500995
12/Jun/2007
EUR
37.227886
1319649
49127742.38
180.6789
186.312379
11/Jun/2007
EUR
37.319732
1519649
56712893.08
181.124435
186.786422
08/Jun/2007
EUR
36.812117
1519649
55941497.29
178.66089
184.19561
07/Jun/2007
EUR
36.807207
1519649
55934036.04
178.637109
184.169144
06/Jun/2007
EUR
37.168281
1519649
56482741.76
180.389643
185.999871
05/Jun/2007
EUR
37.956641
1519649
57680772.17
184.215514
190.012296
04/Jun/2007
EUR
38.390243
1719649
66017743
186.319914
192.218652
01/Jun/2007
EUR
38.384003
1719649
66007012.89
186.289823
192.180383
31/May/2007
EUR
38.082771
1719649
65488998.38
184.828003
190.648791
30/May/2007
EUR
38.144911
1719649
65595858.02
185.129598
190.959416
29/May/2007
EUR
38.071193
1719649
65469089.03
184.771908
190.639504
25/May/2007
EUR
38.058452
1719649
65447178.85
184.710271
190.560517
24/May/2007
EUR
38.044623
1719649
65423397.42
184.64281
190.485718
23/May/2007
EUR
38.202871
1719649
65695529.31
185.411091
191.316127
22/May/2007
EUR
38.080818
1719649
65485639.83
184.8185
190.699487
21/May/2007
EUR
38.212714
1719649
65712455.12
185.458654
191.366825
18/May/2007
EUR
38.491494
1719649
66191859.36
186.811761
192.771568
17/May/2007
EUR
38.384938
1719649
66008620.75
186.294396
192.228571
16/May/2007
EUR
38.448556
1669649
64195592.89
186.603553
192.549806
15/May/2007
EUR
38.531556
1669649
64334174.45
187.006379
192.968556
14/May/2007
EUR
38.571449
1669649
64400780.52
187.199542
193.166224
11/May/2007
EUR
38.549532
1669649
64364186.74
187.093254
193.045212
10/May/2007
EUR
38.561226
1669649
64383711.61
187.150038
193.100761
09/May/2007
EUR
38.609461
1669649
64464248.72
187.384453
193.339103
08/May/2007
EUR
38.584487
1669649
64422550.82
187.26312
193.210183
07/May/2007
EUR
38.733593
1669649
64671505.43
187.986751
193.965022
04/May/2007
EUR
38.791113
1669649
64767542.5
188.265817
194.247792
03/May/2007
EUR
38.575027
1669649
64406755.82
187.217014
193.276006
02/May/2007
EUR
38.357155
1569649
60207270.45
186.159959
192.174075
30/Apr/2007
EUR
38.269313
1569649
60069388.55
185.733352
191.724407
27/Apr/2007
EUR
38.17214
1568891
59887927.24
185.26178
191.222454
26/Apr/2007
EUR
38.410637
1469649
56450154.3
186.419299
192.433825
25/Apr/2007
EUR
38.150833
1469649
56068333.16
185.158404
191.117068
24/Apr/2007
EUR
37.784097
1469649
55529359.76
183.378688
189.261725
23/Apr/2007
EUR
38.031251
1469649
55892590.16
184.578431
190.502347
20/Apr/2007
EUR
37.995782
1469649
55840463.6
184.406138
190.316079
19/Apr/2007
EUR
37.528936
1469649
55154363.21
182.140118
187.964599
18/Apr/2007
EUR
37.604191
1469649
55264961.5
182.505574
188.340216
17/Apr/2007
EUR
37.826523
1469649
55591712.22
183.584469
189.45622
16/Apr/2007
EUR
37.814157
1369649
51792122.35
183.524773
189.392459
13/Apr/2007
EUR
37.447279
1369649
51289628.54
181.744086
187.538785
12/Apr/2007
EUR
37.274556
1369649
51053058.88
180.905916
186.667162
11/Apr/2007
EUR
37.39377
1369649
51216339.21
181.484433
187.263835
10/Apr/2007
EUR
37.474295
1369649
51326630.48
181.875126
187.667277
05/Apr/2007
EUR
37.493543
1369649
51352993.64
181.96831
187.7512
04/Apr/2007
EUR
37.649371
1269649
47801485.76
182.724944
188.531766
03/Apr/2007
EUR
37.208509
1269649
47241745.76
180.585111
186.31261
02/Apr/2007
EUR
36.973037
1269649
46942779.39
179.442152
185.127875
30/Mar/2007
EUR
36.478946
1269649
46315457.22
177.043837
182.63637
29/Mar/2007
EUR
36.400919
1269649
46216390.54
176.665278
182.239138
28/Mar/2007
EUR
36.132253
1269649
45875279.24
175.361676
180.88598
27/Mar/2007
EUR
36.356725
1269649
46160279.48
176.450761
182.011975
26/Mar/2007
EUR
36.269566
1019649
36982226.43
176.028037
181.588157
23/Mar/2007
EUR
36.469288
1019649
37185873.48
176.997245
182.584432
22/Mar/2007
EUR
36.385222
1019649
37100155.45
176.589081
182.159413
21/Mar/2007
EUR
36.064369
1019649
36772998.21
175.032135
180.544323
20/Mar/2007
EUR
36.131597
1019649
36841546.65
175.358278
180.87973
19/Mar/2007
EUR
36.008032
1019686
36716886.3
174.758408
180.256217
16/Mar/2007
EUR
35.728878
1019686
36432236.5
173.403846
178.831154
15/Mar/2007
EUR
35.405481
1019686
36102473.69
171.834281
177.203339
14/Mar/2007
EUR
34.432434
1019686
35110270.78
167.111514
172.310474
13/Mar/2007
EUR
34.795202
1019686
35480180.36
168.872299
174.131343
12/Mar/2007
EUR
35.173105
1019686
35865523.09
170.706369
176.028619
09/Mar/2007
EUR
35.561421
1019686
36261482.69
172.590914
177.972922
08/Mar/2007
EUR
34.729109
966886
33579089.42
168.551495
173.787498
07/Mar/2007
EUR
34.569743
966886
33425000.86
167.777875
172.984146
06/Mar/2007
EUR
34.322606
966886
33186047.28
166.578619
171.739666
05/Mar/2007
EUR
33.823599
966886
32703564.48
164.156812
169.229352
02/Mar/2007
EUR
34.260731
966886
33126221.08
166.278199
171.422458
01/Mar/2007
EUR
34.129435
966886
32999273.3
165.640957
170.761565
28/Feb/2007
EUR
34.272388
966886
33137492.13
166.334982
171.477752
27/Feb/2007
EUR
34.485544
966886
33343589.92
167.369374
172.543988
26/Feb/2007
EUR
35.379688
966886
34208125.17
171.709218
177.035363
23/Feb/2007
EUR
35.248618
966886
34081395.74
171.072947
176.369328
22/Feb/2007
EUR
35.195498
966886
34030034.14
170.815235
176.099948
21/Feb/2007
EUR
34.877392
966886
33722462.37
169.271392
174.498823
20/Feb/2007
EUR
35.071848
966886
33910478.61
170.214879
175.473714
19/Feb/2007
EUR
35.196358
966886
34030865.35
170.819603
176.099617
16/Feb/2007
EUR
34.95119
966886
33793815.97
169.629567
174.860109
15/Feb/2007
EUR
34.967012
966886
33809114.84
169.70625
174.937201
14/Feb/2007
EUR
34.936269
966886
33779389.82
169.557253
174.780121
13/Feb/2007
EUR
34.717072
966886
33567450.46
168.493404
173.676077
12/Feb/2007
EUR
34.653603
966886
33506083.26
168.185218
173.354479
09/Feb/2007
EUR
34.703889
966886
33554704.12
168.42934
173.600127
08/Feb/2007
EUR
34.647742
966886
33500416.42
168.156583
173.315486
07/Feb/2007
EUR
35.117385
966886
33954507.58
170.43619
175.673212
06/Feb/2007
EUR
35.17066
916886
32247485.97
170.694872
175.938975
05/Feb/2007
EUR
34.919136
916886
32016867.2
169.473776
174.672509
02/Feb/2007
EUR
34.978946
816886
28573811
169.764005
174.968574
01/Feb/2007
EUR
34.009154
816886
27781602.13
165.057734
170.093256
31/Jan/2007
EUR
33.637118
816886
27477691.16
163.251812
168.221297
30/Jan/2007
EUR
33.772042
816886
27587908.24
163.906418
168.893673
29/Jan/2007
EUR
33.556392
816886
27411747.19
162.860041
167.807525
26/Jan/2007
EUR
33.50719
816886
27371554.27
162.621258
167.553187
25/Jan/2007
EUR
33.464754
816886
27336889.29
162.415477
167.337585
24/Jan/2007
EUR
33.421877
816886
27301863.81
162.207269
167.119951
23/Jan/2007
EUR
33.335559
816886
27231351.79
161.788428
166.683339
22/Jan/2007
EUR
33.334513
816886
27230496.6
161.783089
166.675775
19/Jan/2007
EUR
33.450036
816886
27324865.77
162.343648
167.249364
18/Jan/2007
EUR
33.405114
816886
27288169.82
162.125734
167.02145
17/Jan/2007
EUR
33.27765
816886
27184046.04
161.506935
166.37869
16/Jan/2007
EUR
33.356788
816886
27248693.23
161.891318
166.77421
15/Jan/2007
EUR
33.685513
816886
27517223.8
163.486605
168.423548
12/Jan/2007
EUR
33.565696
816886
27419346.82
162.905177
167.814212
11/Jan/2007
EUR
33.647681
816886
27486319.73
163.30315
168.225932
10/Jan/2007
EUR
33.393193
816886
27278432.18
162.067979
166.946348
09/Jan/2007
EUR
33.385418
816886
27272080.96
162.030123
166.905224
08/Jan/2007
EUR
33.494383
816886
27361092.32
162.559135
167.450875
05/Jan/2007
EUR
33.517538
816886
27380007.75
162.671247
167.560881
04/Jan/2007
EUR
33.497447
816886
27363595.5
162.573695
167.457207
03/Jan/2007
EUR
33.337967
816886
27233318.2
161.800076
166.654681
02/Jan/2007
EUR
33.394253
816886
27279297.81
162.073318
166.934243
29/Dec/2006
EUR
32.923896
816886
26895069.54
159.790424
164.560687
28/Dec/2006
EUR
33.048367
816886
26996748.12
160.394663
165.182336
27/Dec/2006
EUR
33.101133
816886
27039851.78
160.650433
165.442165
22/Dec/2006
EUR
32.77187
816886
26770881.41
159.052718
163.776305
21/Dec/2006
EUR
32.82532
816886
26814544.69
159.311886
164.042436
20/Dec/2006
EUR
32.845595
1016886
33400225.66
159.410408
164.141207
19/Dec/2006
EUR
32.936264
1016886
33492425.35
159.850605
164.594753
18/Dec/2006
EUR
33.14522
1016913
33705805.46
160.864465
165.6428
15/Dec/2006
EUR
33.177355
1016913
33738483.36
161.020742
165.795808
14/Dec/2006
EUR
33.008926
1016913
33567206.11
160.202957
164.947604
13/Dec/2006
EUR
32.841193
1016913
33396635.82
159.389054
164.10428
12/Dec/2006
EUR
32.45995
1216913
39500934.9
157.538481
162.18692
11/Dec/2006
EUR
32.098058
1216913
39060543.54
155.782547
160.368443
08/Dec/2006
EUR
31.813642
1216913
38714434.79
154.401776
158.933515
07/Dec/2006
EUR
31.760294
1216913
38649514.09
154.143094
158.66321
06/Dec/2006
EUR
31.810893
1216913
38711089.09
154.388672
158.9146
05/Dec/2006
EUR
32.043468
1216913
38994113.27
155.517556
160.08029
04/Dec/2006
EUR
32.052079
1216913
39004592.03
155.559294
160.121463
01/Dec/2006
EUR
31.797684
1216913
38695014.92
154.324608
158.837125
30/Nov/2006
EUR
32.046018
1216913
38997216.21
155.529689
160.082825
29/Nov/2006
EUR
32.291361
1216913
39295776.71
156.720771
161.311121
28/Nov/2006
EUR
32.036412
1216913
38985526.32
155.483173
160.028497
27/Nov/2006
EUR
32.004609
1216913
38946824.44
155.328837
159.867916
24/Nov/2006
EUR
32.449799
1216913
39488581.78
157.489539
162.097809
23/Nov/2006
EUR
32.691865
1216913
39783154.97
158.664529
163.310709
22/Nov/2006
EUR
32.753383
1216913
39858017.03
158.963009
163.617199
21/Nov/2006
EUR
32.89324
1066913
35094225.38
159.641504
164.317524
20/Nov/2006
EUR
32.936546
1066913
35140429.39
159.851654
164.532797
17/Nov/2006
EUR
32.884229
1066913
35084611.09
159.597825
164.26419
16/Nov/2006
EUR
32.910018
1066913
35112126.41
159.72304
164.391787
15/Nov/2006
EUR
32.96073
1066913
35166231.61
159.969104
164.644512
14/Nov/2006
EUR
32.823962
1066913
35020311.41
159.305654
163.954423
13/Nov/2006
EUR
33.025423
1066913
35235252.7
160.283115
164.962302
10/Nov/2006
EUR
32.967235
1066913
35173171.15
160.000651
164.663175
09/Nov/2006
EUR
32.976253
1066913
35182792.85
160.044816
164.706749
08/Nov/2006
EUR
33.168566
1066913
35387973.73
160.978111
165.667613
07/Nov/2006
EUR
33.098472
1066913
35313190.42
160.637893
165.313749
06/Nov/2006
EUR
32.841163
1066913
35038663.47
159.389131
164.020511
03/Nov/2006
EUR
32.684095
1066913
34871085.62
158.626674
163.224739
02/Nov/2006
EUR
32.617629
1066913
34800171.94
158.303927
162.888796
01/Nov/2006
EUR
32.550294
1066913
34728331.87
157.977298
162.549439
31/Oct/2006
EUR
32.425334
1066913
34595010.03
157.370632
161.920041
30/Oct/2006
EUR
32.370531
1066913
34536540.36
157.104715
161.639543
27/Oct/2006
EUR
32.630784
1066913
34814208.03
158.368037
162.93973
26/Oct/2006
EUR
32.858293
1066913
35056940.11
159.47217
164.079115
25/Oct/2006
EUR
32.827773
1066913
35024378.17
159.324143
163.923383
24/Oct/2006
EUR
32.613271
1066913
34795523.22
158.283104
162.844804
23/Oct/2006
EUR
32.463385
1066913
34635607.88
157.55559
162.090725
20/Oct/2006
EUR
32.487023
1066913
34660826.79
157.670128
162.202505
19/Oct/2006
EUR
32.295251
1066913
34456223.2
156.739745
161.238878
18/Oct/2006
EUR
32.481776
1066913
34655229.47
157.644891
162.171731
17/Oct/2006
EUR
32.162074
1066913
34314135.28
156.093281
160.565942
16/Oct/2006
EUR
32.320525
1066913
34483188.34
156.862049
161.360155
13/Oct/2006
EUR
32.379854
1066913
34546487.03
157.150337
161.651494
12/Oct/2006
EUR
32.501682
1066913
34676467.41
157.741472
162.261447
11/Oct/2006
EUR
32.477995
1066913
34651194.72
157.626448
162.140682
10/Oct/2006
EUR
32.399824
1066817
34564682.78
157.246918
161.746189
09/Oct/2006
EUR
32.366381
1101803
35661375.66
157.084817
161.574789
06/Oct/2006
EUR
32.293085
1101803
35580617.45
156.729068
161.170652
05/Oct/2006
EUR
32.271337
1101803
35556656.04
156.623265
161.059919
04/Oct/2006
EUR
32.277375
1101803
35563308.42
156.65287
161.087553
03/Oct/2006
EUR
31.649431
1101803
34871437.47
153.604979
157.940855
02/Oct/2006
EUR
31.476965
1101803
34681414.73
152.768265
157.075816
29/Sept/2006
EUR
31.361842
1101803
34554571.93
152.208928
156.493291
28/Sept/2006
EUR
31.53675
1101803
34747285.99
153.058259
157.364279
27/Sept/2006
EUR
31.634919
1101803
34855448.69
153.53437
157.854565
26/Sept/2006
EUR
31.510428
1101803
34718283.75
152.930131
157.227002
25/Sept/2006
EUR
31.163457
1101803
34335989.96
151.246514
155.487889
22/Sept/2006
EUR
31.134145
1101803
34303694.28
151.103826
155.335644
21/Sept/2006
EUR
31.54952
1101803
34761355.82
153.119896
157.412876
20/Sept/2006
EUR
31.107203
1101803
34274009.75
150.973272
155.196189
19/Sept/2006
EUR
30.841313
1101803
33981051.47
149.682773
153.862751
18/Sept/2006
EUR
31.035201
1102059
34202622.15
150.623833
154.831845
15/Sept/2006
EUR
31.152412
1102059
34331796.41
151.192642
155.395756
14/Sept/2006
EUR
30.677535
1102059
33808453.38
148.887799
153.016987
13/Sept/2006
EUR
30.713909
1102059
33848539.68
149.06446
153.198035
12/Sept/2006
EUR
30.532675
1102059
33648809.67
148.185038
152.2897
11/Sept/2006
EUR
30.232142
1102059
33317603.98
146.726129
150.784936
08/Sept/2006
EUR
30.205143
1102059
33287849.6
146.59509
150.642916
07/Sept/2006
EUR
30.044003
1102059
33110263.82
145.813219
149.834339
06/Sept/2006
EUR
30.110794
1102059
33183871.33
146.137421
150.16677
05/Sept/2006
EUR
30.422706
1102059
33527617.48
147.651173
151.724819
04/Sept/2006
EUR
30.645871
1102059
33773557.52
148.734434
152.840119
01/Sept/2006
EUR
30.661877
1102059
33791197.23
148.812087
152.913673
31/Aug/2006
EUR
30.456094
1102059
33564412.64
147.813274
151.879229
30/Aug/2006
EUR
30.450075
1102059
33557779.39
147.784113
151.84711
29/Aug/2006
EUR
30.165595
1102059
33244265.91
146.403343
150.421358
28/Aug/2006
EUR
30.020564
1102059
33084433.04
145.699611
149.693474
25/Aug/2006
EUR
29.923202
1102059
32977133.95
145.226898
149.200512
24/Aug/2006
EUR
29.992285
1102059
33053267.9
145.562262
149.54443
23/Aug/2006
EUR
29.97449
1102059
33033655.95
145.475873
149.453045
22/Aug/2006
EUR
30.049823
1102059
33116678.21
145.841328
149.828963
21/Aug/2006
EUR
30.053433
1102059
33120656.2
145.8588
149.845321
18/Aug/2006
EUR
30.062669
1102059
33130834.5
145.903936
149.885477
17/Aug/2006
EUR
30.259968
1102059
33348269.57
146.861496
150.869779
16/Aug/2006
EUR
30.255361
1002059
30317657.02
146.839171
150.844448
15/Aug/2006
EUR
30.294996
1002059
30357373.66
147.031363
151.040309
14/Aug/2006
EUR
29.967837
1002059
30029540.41
145.443356
149.401858
11/Aug/2006
EUR
29.784351
1002059
29845677.05
144.553257
148.477998
10/Aug/2006
EUR
29.516054
1002059
29576827.23
143.251111
147.135075
09/Aug/2006
EUR
29.499341
1002059
29560080.54
143.169575
147.049441
08/Aug/2006
EUR
29.617113
1002059
29678094.4
143.741296
147.636114
07/Aug/2006
EUR
29.595905
1002059
29656842.77
143.638406
147.528064
04/Aug/2006
EUR
29.812809
1002059
29874193.98
144.691091
148.606064
03/Aug/2006
EUR
29.521071
1002059
29581855.32
143.275377
147.146846
02/Aug/2006
EUR
29.644459
1002059
29705497.02
143.874277
147.766722
01/Aug/2006
EUR
29.271725
1002059
29331995.83
142.064959
145.90226
31/Jul/2006
EUR
29.549486
1001877
29604950.04
143.413212
147.289961
28/Jul/2006
EUR
29.715479
1000098
29718391.35
144.218755
148.124508
27/Jul/2006
EUR
29.568083
1000098
29570980.88
143.503376
147.385205
26/Jul/2006
EUR
29.366922
1000098
29369800.38
142.526889
146.377845
25/Jul/2006
EUR
29.115036
1000098
29117889.05
141.304338
145.117321
24/Jul/2006
EUR
29.008137
1000098
29010980.19
140.785519
144.580401
21/Jul/2006
EUR
28.620649
1000098
28623454.24
138.904858
142.637732
20/Jul/2006
EUR
28.697796
1000098
28700608.66
139.279534
143.021976
19/Jul/2006
EUR
28.533483
1000098
28536278.78
138.482134
142.199254
18/Jul/2006
EUR
28.070349
1000098
28073099.61
136.234078
139.885245
17/Jul/2006
EUR
28.165809
1000098
28168568.91
136.697569
140.362757
14/Jul/2006
EUR
28.807146
1000098
28809968.71
137.033909
140.703074
13/Jul/2006
EUR
28.952302
1000098
28955139.71
137.724618
141.426281
12/Jul/2006
EUR
28.955664
1000098
28958501.37
137.740791
141.449902
11/Jul/2006
EUR
28.859581
1000098
28862409.31
137.283649
140.966925
10/Jul/2006
EUR
29.043114
1000098
29045959.89
138.156549
141.881537
07/Jul/2006
EUR
28.888676
1000098
28891507.46
137.422076
141.106107
06/Jul/2006
EUR
29.067434
1000098
29070282.34
138.272143
142.000677
05/Jul/2006
EUR
28.733313
1000098
28736129.14
136.682846
140.328128
04/Jul/2006
EUR
28.951599
1000098
28954436.42
137.721288
141.421719
03/Jul/2006
EUR
28.821571
1000098
28824395.7
137.102884
140.776693
30/Jun/2006
EUR
28.697765
1000098
28700576.88
136.513974
140.146781
29/Jun/2006
EUR
28.426439
1000098
28429224.88
135.223054
138.788949
28/Jun/2006
EUR
28.050324
1000098
28053072.46
133.433964
136.906599
27/Jun/2006
EUR
27.981872
1600098
44773738.13
133.108589
136.564333
26/Jun/2006
EUR
28.145283
1600098
45035211.32
133.885875
137.377
23/Jun/2006
EUR
28.073258
1600098
44919963.61
133.543374
137.008456
22/Jun/2006
EUR
28.104377
1600098
44969757.67
133.691315
137.161459
21/Jun/2006
EUR
28.063928
1600098
44905034.91
133.498659
136.954933
20/Jun/2006
EUR
27.959591
1600098
44738084.96
133.002509
136.428298
19/Jun/2006
EUR
28.043492
1600083
44871915.3
133.401617
136.845422
16/Jun/2006
EUR
27.92897
1600083
44688670.36
132.856946
136.265991
15/Jun/2006
EUR
27.945416
1600083
44714985.55
132.93496
136.344918
14/Jun/2006
EUR
27.49394
1600083
43992585.23
130.787195
134.092626
13/Jun/2006
EUR
27.315065
1600083
43706370.69
129.936652
133.199664
12/Jun/2006
EUR
27.802053
1600083
44485592.4
132.253288
135.624334
09/Jun/2006
EUR
27.810075
1600083
44498427.56
132.291344
135.663012
08/Jun/2006
EUR
27.227899
1600083
43566898.06
129.521846
132.760155
07/Jun/2006
EUR
27.570882
1600083
44115699.91
131.153481
134.470085
06/Jun/2006
EUR
27.477676
1600083
43966561.55
130.710133
134.003975
05/Jun/2006
EUR
27.785852
1600083
44459669.12
132.176226
135.538784
02/Jun/2006
EUR
28.014575
1600083
44825645.89
133.264141
136.670117
01/Jun/2006
EUR
27.830855
1600083
44531678.66
132.390289
135.754678
31/May/2006
EUR
27.71099
1600083
44339883.59
131.81993
135.156007
30/May/2006
EUR
27.625995
1600083
44203884.38
131.415707
134.72346
29/May/2006
EUR
27.972978
1600083
44759086.99
133.066371
136.449168
26/May/2006
EUR
28.026275
1600083
44844365.88
133.319917
136.707525
25/May/2006
EUR
27.616268
1600083
44188320.41
131.369564
134.665752
24/May/2006
EUR
27.313469
1600083
43703816.98
129.929158
133.160288
23/May/2006
EUR
27.619134
1600083
44192907.2
131.382884
134.67546
22/May/2006
EUR
27.272767
1600083
43638691.42
129.73555
132.953913
19/May/2006
EUR
27.988803
1600083
44784407.61
133.141531
136.498268
18/May/2006
EUR
27.976124
1600083
44764120.38
133.081118
136.453051
17/May/2006
EUR
27.97875
1600083
44768321.81
133.093486
136.464731
16/May/2006
EUR
28.583899
1600083
45736610.75
135.972396
139.466899
15/May/2006
EUR
28.377936
1600083
45407052.28
134.992463
138.444423
12/May/2006
EUR
28.747689
1600083
45998687.75
136.751586
140.274252
11/May/2006
EUR
29.161136
1600083
46660238.35
138.718112
142.322581
10/May/2006
EUR
29.163604
1600083
46664186.65
138.730005
142.336823
09/May/2006
EUR
29.021437
1600083
46436708.66
138.053565
141.626798
08/May/2006
EUR
28.803909
1600083
46088645.05
137.018927
140.54663
05/May/2006
EUR
28.771951
1600083
46037510.08
136.86718
140.383251
04/May/2006
EUR
28.377272
1600083
45405990.2
134.989609
138.482401
03/May/2006
EUR
28.340441
1600083
45347058.1
134.814077
138.35396
02/May/2006
EUR
28.241654
1600083
45188990.34
134.344566
137.867213
28/Apr/2006
EUR
27.946615
1600083
44716904.14
132.940726
136.410223
27/Apr/2006
EUR
28.032256
1600096
44854300.04
133.348397
136.836513
26/Apr/2006
EUR
28.134354
1600096
45017666.77
133.834082
137.337106
25/Apr/2006
EUR
28.114119
1600096
44985288.96
133.737516
137.234825
24/Apr/2006
EUR
28.105573
1600096
44971615.27
133.697082
137.190915
21/Apr/2006
EUR
28.214827
1600096
45146431.06
134.216541
137.721953
20/Apr/2006
EUR
28.100353
1600096
44963262.24
133.672345
137.157304
19/Apr/2006
EUR
28.09557
1600096
44955609.89
133.649512
137.131059
18/Apr/2006
EUR
27.814532
1600096
44505921.89
132.312332
135.747867
13/Apr/2006
EUR
27.911615
1600096
44661264.18
132.774232
136.215531
12/Apr/2006
EUR
27.646834
1600096
44237588.07
131.514591
134.9123
11/Apr/2006
EUR
27.735707
1600096
44379793.41
131.937484
135.348073
10/Apr/2006
EUR
27.87643
1600096
44604964.01
132.606787
136.038097
07/Apr/2006
EUR
27.789043
1600096
44465136.62
132.19103
135.603219
06/Apr/2006
EUR
27.820948
1600096
44516186.94
132.342776
135.758838
05/Apr/2006
EUR
27.818935
1600096
44512966.43
132.333263
135.747934
04/Apr/2006
EUR
27.717955
1600096
44351388.38
131.853286
135.25062
03/Apr/2006
EUR
27.890207
1600096
44627007.86
132.672433
136.095531
31/Mar/2006
EUR
27.740902
1600096
44388106.27
131.96222
135.356726
30/Mar/2006
EUR
27.933244
1600096
44695872.41
132.877121
136.296956
29/Mar/2006
EUR
27.973679
1600096
44760571.15
133.069778
136.4935
28/Mar/2006
EUR
28.104267
1600096
44969525.63
133.691037
137.132848
27/Mar/2006
EUR
28.431897
1600096
45493765.37
135.249417
138.746006
24/Mar/2006
EUR
28.662653
1600096
45862997.16
136.347324
139.873232
23/Mar/2006
EUR
28.292281
1600096
45270365.36
134.585346
138.052967
22/Mar/2006
EUR
28.50674
1600096
45613521.32
135.605238
139.104011
21/Mar/2006
EUR
28.431048
1600096
45492405.54
135.245136
138.730486
20/Mar/2006
EUR
28.344201
1600163
45355342.37
134.832232
138.302257
17/Mar/2006
EUR
28.40412
1600163
45451221.76
135.117174
138.583701
16/Mar/2006
EUR
28.431708
1600163
45495367.66
135.248466
138.717176
15/Mar/2006
EUR
28.429188
1600163
45491335.03
135.236574
138.70276
14/Mar/2006
EUR
28.34324
1600163
45353803.19
134.827475
138.278822
13/Mar/2006
EUR
28.033268
1600163
44857797.99
133.353293
136.755138
10/Mar/2006
EUR
27.891318
1600163
44630654.84
132.677805
136.052531
09/Mar/2006
EUR
27.651201
1600163
44246428
131.535659
134.871689
08/Mar/2006
EUR
27.352832
1600163
43768990.03
130.116182
133.404999
07/Mar/2006
EUR
27.629223
1600163
44211259.95
131.431005
134.760034
06/Mar/2006
EUR
27.778783
1600163
44450580.82
132.142647
135.492301
03/Mar/2006
EUR
27.763695
1600163
44426436.95
132.070817
135.412635
02/Mar/2006
EUR
27.616786
1600163
44191359.28
131.372019
134.689784
01/Mar/2006
EUR
27.87047
1600163
44597294.63
132.57886
135.933502
28/Feb/2006
EUR
27.758831
1600163
44418654.37
132.047507
135.383647
27/Feb/2006
EUR
28.030472
1600163
44853324.86
133.340036
136.713121
24/Feb/2006
EUR
27.728046
1600163
44369393.87
131.901054
135.221726
23/Feb/2006
EUR
27.44201
1600163
43911689.33
130.540563
133.816703
22/Feb/2006
EUR
27.177478
1600163
43488394.11
129.282347
132.520232
21/Feb/2006
EUR
27.064723
1600163
43307967.99
128.745761
131.965587
20/Feb/2006
EUR
27.113979
1600163
43386786.53
128.980279
132.209354
17/Feb/2006
EUR
27.103166
1600163
43369483.11
128.928904
132.151226
16/Feb/2006
EUR
27.162708
1600163
43464759.64
129.211944
132.441664
15/Feb/2006
EUR
27.20715
1600163
43535874.67
129.423153
132.652439
14/Feb/2006
EUR
27.060537
1600163
43301269.28
128.725782
131.940302
13/Feb/2006
EUR
26.992326
1600163
43192121.43
128.401357
131.596035
10/Feb/2006
EUR
26.876107
1617460
43471028.19
127.848598
131.019066
09/Feb/2006
EUR
26.853843
1617460
43435016.7
127.742518
130.908255
08/Feb/2006
EUR
26.812902
1617460
43368795.74
127.547958
130.705432
07/Feb/2006
EUR
26.805474
1617460
43356782.35
127.512757
130.667191
06/Feb/2006
EUR
26.860868
1617460
43446379.87
127.776292
130.937108
03/Feb/2006
EUR
26.790379
1617460
43332367.16
127.440926
130.585654
02/Feb/2006
EUR
26.742751
1617460
43255329.44
127.214495
130.351157
01/Feb/2006
EUR
26.785832
1617460
43325011.56
127.419044
130.561411
31/Jan/2006
EUR
26.553142
1617460
42948645.59
126.312099
129.418126
30/Jan/2006
EUR
26.557568
1617460
42955804.41
126.333473
129.435723
27/Jan/2006
EUR
26.540662
1617460
42928459.68
126.25308
129.347643
26/Jan/2006
EUR
26.390431
1617460
42685466.36
125.538109
128.608617
25/Jan/2006
EUR
26.187753
1617460
42357643.04
124.574348
127.612145
24/Jan/2006
EUR
25.824469
1617460
41770045.14
122.846144
125.827539
23/Jan/2006
EUR
25.911312
1617460
41910510.13
123.259049
126.251967
20/Jan/2006
EUR
26.140365
1617460
42280995.5
124.348868
127.370451
19/Jan/2006
EUR
26.156514
1617460
42307114.62
124.425456
127.448179
18/Jan/2006
EUR
26.08166
1617460
42186041.23
124.069635
127.078904
17/Jan/2006
EUR
26.132157
1617460
42267719.18
124.309861
127.324832
16/Jan/2006
EUR
26.400138
1617460
42701166.48
125.584251
128.638058
13/Jan/2006
EUR
26.466019
1617460
42807727
125.897735
128.955373
12/Jan/2006
EUR
26.723607
1617460
43224365.35
127.123128
130.217777
11/Jan/2006
EUR
26.806906
1617460
43359098.27
127.519383
130.625411
10/Jan/2006
EUR
26.684234
1617460
43160680.72
126.935704
130.021058
09/Jan/2006
EUR
26.755242
1617460
43275533.44
127.273448
130.367834
06/Jan/2006
EUR
26.686863
1617460
43164933.97
126.948548
130.027077
05/Jan/2006
EUR
26.601566
1617460
43026968.49
126.542779
129.60733
04/Jan/2006
EUR
26.791798
1617460
43334661.39
127.447553
130.53863
03/Jan/2006
EUR
26.462518
1617460
42802064.12
125.881086
128.92152
02/Jan/2006
EUR
26.545704
1617460
42936613.79
126.276865
129.327634
30/Dec/2005
EUR
26.488035
1617460
42843337
126.002161
129.040292
29/Dec/2005
EUR
26.587659
1617460
43004474.29
126.476429
129.524387
28/Dec/2005
EUR
26.379255
1617460
42667390.53
125.48508
128.50097
27/Dec/2005
EUR
26.368548
1617460
42650072.33
125.433705
128.446408
23/Dec/2005
EUR
26.324192
1617460
42578327.78
125.222972
128.221849
22/Dec/2005
EUR
26.335819
1617460
42597133.19
125.278153
128.276973
21/Dec/2005
EUR
26.496552
1617449
42856821.51
126.04307
129.063069
20/Dec/2005
EUR
26.457002
1626494
43032155.16
125.854695
128.866913
19/Dec/2005
EUR
26.314297
426491
11222811.03
125.175878
128.167038
16/Dec/2005
EUR
26.469676
426491
11289078.76
125.915108
128.91904
15/Dec/2005
EUR
26.098659
426491
11130843.33
124.150279
127.098108
14/Dec/2005
EUR
25.962749
426491
11072878.8
123.503333
126.430047
13/Dec/2005
EUR
25.980704
426543
11081887.32
123.588959
126.515424
12/Dec/2005
EUR
26.043994
430839
11220768.52
123.890074
126.823352
09/Dec/2005
EUR
25.94465
430839
11177967.01
123.417233
126.330701
08/Dec/2005
EUR
25.573206
430839
11017934.33
121.6505
124.508519
07/Dec/2005
EUR
25.289629
430839
10895758.47
120.301429
123.116747
06/Dec/2005
EUR
25.275988
430839
10889881.2
120.236734
123.048609
05/Dec/2005
EUR
25.04441
430839
10790108.71
119.135024
121.911235
02/Dec/2005
EUR
25.238403
430839
10873688.35
120.057873
122.857405
01/Dec/2005
EUR
25.098272
430839
10813314.48
119.391424
122.169295
30/Nov/2005
EUR
24.792988
430839
10681786.28
117.939126
120.672742
29/Nov/2005
EUR
24.87548
430839
10717326.86
118.331494
121.075638
28/Nov/2005
EUR
24.735665
430839
10657089.38
117.666473
120.388743
25/Nov/2005
EUR
24.892251
430839
10724552.49
118.411411
121.150642
24/Nov/2005
EUR
24.888594
330839
8234117.56
118.39381
121.131474
23/Nov/2005
EUR
24.927997
330839
8247153.53
118.581234
121.323738
22/Nov/2005
EUR
24.751229
330839
8188671.83
117.740206
120.455084
21/Nov/2005
EUR
24.737395
330839
8184095
117.67456
120.384793
18/Nov/2005
EUR
24.637874
330839
8151169.43
117.201243
119.892082
17/Nov/2005
EUR
24.561622
330839
8125942.45
116.838288
119.515931
16/Nov/2005
EUR
24.600902
330839
8138937.78
117.025236
119.705978
15/Nov/2005
EUR
24.810203
330839
8208182.79
118.020866
120.726697
14/Nov/2005
EUR
24.832321
330839
8215500.31
118.125994
120.833161
11/Nov/2005
EUR
24.828987
330839
8214397.26
118.110296
120.811631
10/Nov/2005
EUR
24.787576
330839
8200697.02
117.913359
120.606959
09/Nov/2005
EUR
24.661628
330839
8159028.23
117.313983
119.989398
08/Nov/2005
EUR
24.716225
330839
8177091.16
117.573712
120.256403
07/Nov/2005
EUR
24.588741
330839
8134914.58
116.967201
119.630907
04/Nov/2005
EUR
24.562737
330839
8126311.48
116.843521
119.497605
03/Nov/2005
EUR
24.531034
330839
8115822.73
116.692725
119.34121
02/Nov/2005
EUR
24.142167
330839
7987170.52
114.843223
117.438046
01/Nov/2005
EUR
24.146434
330839
7988582.14
114.863203
117.457052
31/Oct/2005
EUR
24.099372
330839
7973012.29
114.639626
117.224009
28/Oct/2005
EUR
23.76777
330839
7863305.1
113.062567
115.595826
27/Oct/2005
EUR
23.817784
330839
7879851.98
113.300415
115.838663
26/Oct/2005
EUR
24.09423
330839
7971310.9
114.61524
117.190155
25/Oct/2005
EUR
24.173101
330839
7997404.69
114.990565
117.573669
24/Oct/2005
EUR
24.128761
330839
7982735.29
114.779831
117.359626
21/Oct/2005
EUR
24.047925
330839
7955991.5
114.394993
116.959197
20/Oct/2005
EUR
24.288148
330839
8035466.65
115.537615
118.133018
19/Oct/2005
EUR
24.031698
330839
7950623
114.31793
116.87787
18/Oct/2005
EUR
24.369248
330839
8062297.64
115.923405
118.529542
17/Oct/2005
EUR
24.438476
330839
8085201.09
116.253063
118.867474
14/Oct/2005
EUR
24.527427
330839
8114629.44
116.675957
119.29725
13/Oct/2005
EUR
24.401966
330839
8073122.06
116.079434
118.681307
12/Oct/2005
EUR
24.567808
330839
8127988.98
116.868138
119.492979
11/Oct/2005
EUR
24.694712
330839
8169973.67
117.471797
120.112719
10/Oct/2005
EUR
24.505566
330839
8107396.93
116.572255
119.185538
07/Oct/2005
EUR
24.539883
330839
8118750.38
116.735419
119.348594
06/Oct/2005
EUR
24.597296
330839
8137744.91
117.008469
119.625199
05/Oct/2005
EUR
24.990116
330839
8267705.06
118.877004
121.544247
04/Oct/2005
EUR
25.142129
330839
8317996.98
119.600063
122.286899
03/Oct/2005
EUR
24.991174
330839
8268055.08
118.882237
121.547377
30/Sept/2005
EUR
24.812947
330839
8209090.49
118.03407
120.6711
29/Sept/2005
EUR
24.725002
330839
8179994.84
117.61592
120.236969
28/Sept/2005
EUR
24.928238
330839
8247233.32
118.582535
121.229267
27/Sept/2005
EUR
24.884424
330839
8232737.9
118.37418
121.012328
26/Sept/2005
EUR
25.023896
330839
8278880.74
119.037776
121.691338
23/Sept/2005
EUR
24.718817
330839
8177948.82
117.586427
120.196107
22/Sept/2005
EUR
24.718873
330839
8177967.06
117.586903
120.195108
21/Sept/2005
EUR
24.742784
330839
8185877.96
117.700594
120.308797
20/Sept/2005
EUR
24.767122
330839
8193929.85
117.816188
120.425828
19/Sept/2005
EUR
25.123862
330844
8312079.07
119.513473
122.165262
16/Sept/2005
EUR
25.104687
330844
8305735.18
119.422139
122.064133
15/Sept/2005
EUR
25.130318
330844
8314214.77
119.543917
122.187255
14/Sept/2005
EUR
25.391965
330844
8400779.17
120.788815
123.462163
13/Sept/2005
EUR
25.428213
330844
8412771.67
120.961017
123.637409
12/Sept/2005
EUR
25.484989
330844
8431555.74
121.231212
123.912911
09/Sept/2005
EUR
25.453093
330844
8421003.08
121.079465
123.752273
08/Sept/2005
EUR
25.448413
330844
8419454.76
121.057107
123.727724
07/Sept/2005
EUR
25.562906
330844
8457334.15
121.60178
124.285464
06/Sept/2005
EUR
25.594722
330844
8467860.12
121.753051
124.439199
05/Sept/2005
EUR
25.474706
330844
8428153.68
121.182216
123.852148
02/Sept/2005
EUR
25.278749
330844
8363322.32
120.249851
122.892035
01/Sept/2005
EUR
25.336746
330844
8382510.24
120.525755
123.173929
31/Aug/2005
EUR
25.216145
330844
8342610.17
119.952065
122.58365
30/Aug/2005
EUR
25.296036
330844
8369041.6
120.331742
122.969477
29/Aug/2005
EUR
25.247911
330844
8353119.87
120.102933
122.732727
26/Aug/2005
EUR
25.314613
330844
8375187.8
120.420221
123.05322
25/Aug/2005
EUR
25.362883
330844
8391157.58
120.649982
123.287138
24/Aug/2005
EUR
25.422853
330844
8410998.49
120.935399
123.577987
23/Aug/2005
EUR
25.585896
330844
8464940.11
121.710781
124.371274
22/Aug/2005
EUR
25.632715
330844
8480429.85
121.933406
124.597812
19/Aug/2005
EUR
25.566631
330844
8458566.52
121.618972
124.270442
18/Aug/2005
EUR
25.439011
330844
8416344.11
121.011986
123.646496
17/Aug/2005
EUR
25.429606
330844
8413232.63
120.96727
123.599008
16/Aug/2005
EUR
25.503992
330844
8437842.69
121.321187
123.960084
15/Aug/2005
EUR
25.458741
330844
8422871.82
121.105697
123.737829
12/Aug/2005
EUR
25.454538
330844
8421481.13
121.085718
123.712312
11/Aug/2005
EUR
25.400906
330844
8403737.42
120.830746
123.449238
10/Aug/2005
EUR
25.404164
330844
8404815.08
120.846444
123.463583
09/Aug/2005
EUR
25.237575
330844
8349700.19
120.053936
122.649625
08/Aug/2005
EUR
25.299127
330844
8370064.49
120.346489
122.948039
05/Aug/2005
EUR
25.200351
330844
8337384.84
119.876978
122.46118
04/Aug/2005
EUR
25.357188
330844
8389273.67
120.622867
123.223535
03/Aug/2005
EUR
25.537773
330844
8449019.01
121.481972
124.100121
02/Aug/2005
EUR
25.555763
330844
8454970.91
121.567597
124.188475
01/Aug/2005
EUR
25.443329
330844
8417772.87
121.03244
123.639004
29/Jul/2005
EUR
25.41126
330844
8407162.87
120.880309
123.477442
28/Jul/2005
EUR
25.34477
330844
8385165.23
120.563972
123.149811
27/Jul/2005
EUR
25.191053
330844
8334308.79
119.832829
122.398918
26/Jul/2005
EUR
25.149331
330844
8320505.26
119.633988
122.193883
25/Jul/2005
EUR
25.154055
330844
8322068.22
119.656822
122.217087
22/Jul/2005
EUR
25.190647
330844
8334174.54
119.83045
122.390993
21/Jul/2005
EUR
25.079013
330844
8297241.04
119.299575
121.845617
20/Jul/2005
EUR
25.081714
330844
8298134.48
119.312418
121.856516
19/Jul/2005
EUR
25.088164
330844
8300268.67
119.343339
121.883015
18/Jul/2005
EUR
25.114254
330844
8308900.38
119.467495
122.019276
15/Jul/2005
EUR
25.247891
330844
8353113.39
120.103024
122.663511
14/Jul/2005
EUR
25.832788
330844
8546622.79
119.795758
122.357503
13/Jul/2005
EUR
25.816087
330844
8541097.38
119.718314
122.275621
12/Jul/2005
EUR
25.744684
330844
8517474.18
119.387207
121.92561
11/Jul/2005
EUR
25.646664
330844
8485044.96
118.932747
121.445992
08/Jul/2005
EUR
25.464204
330844
8424679.13
118.08643
120.550548
07/Jul/2005
EUR
25.20209
330844
8337960.27
116.870981
119.269894
06/Jul/2005
EUR
25.787013
330844
8531478.42
119.583367
122.113638
05/Jul/2005
EUR
25.765061
330844
8524215.93
119.481809
122.0039
04/Jul/2005
EUR
25.925121
330844
8577170.71
120.223785
122.784136
01/Jul/2005
EUR
26.038231
330844
8614592.33
120.74827
123.329857
30/Jun/2005
EUR
26.045979
330844
8617155.88
120.784441
123.36048
29/Jun/2005
EUR
26.110922
330844
8638641.81
121.085294
123.664596
28/Jun/2005
EUR
26.053812
330844
8619747.34
120.820501
123.380913
27/Jun/2005
EUR
25.980285
330844
8595421.28
120.479656
123.02271
24/Jun/2005
EUR
26.167356
330844
8657312.61
121.347304
123.924482
23/Jun/2005
EUR
26.36814
330844
8723740.82
122.278019
124.89894
22/Jun/2005
EUR
26.356613
330844
8719927.22
122.22469
124.844958
21/Jun/2005
EUR
26.015699
330844
8607138.04
120.643818
123.183592
20/Jun/2005
EUR
25.85893
330839
8555142.46
119.916682
122.421749
17/Jun/2005
EUR
26.034083
330839
8613089.83
120.729145
123.267617
16/Jun/2005
EUR
25.968056
330839
8591245.66
120.423081
122.93977
15/Jun/2005
EUR
25.908619
330839
8571581.46
120.147158
122.652701
14/Jun/2005
EUR
25.832609
330839
8546434.62
119.79472
122.281233
13/Jun/2005
EUR
25.780806
330839
8529295.95
119.554506
122.029886
10/Jun/2005
EUR
25.920995
330839
8575676.11
120.204662
122.706743
09/Jun/2005
EUR
25.712866
330839
8506819.02
119.23963
121.696426
08/Jun/2005
EUR
25.759525
330839
8522255.62
119.45573
121.920829
07/Jun/2005
EUR
25.763295
330839
8523502.79
119.473352
121.937873
06/Jun/2005
EUR
25.646008
330839
8484699.73
118.929391
121.371613
03/Jun/2005
EUR
25.750559
330839
8519289.23
119.414458
121.874803
02/Jun/2005
EUR
25.624469
330839
8477573.57
118.829688
121.263001
01/Jun/2005
EUR
25.529167
330839
8446043.92
118.387749
120.80095
31/May/2005
EUR
25.477856
330839
8429068.37
118.149853
120.55186
30/May/2005
EUR
25.448967
330839
8419510.69
118.015913
120.427083
27/May/2005
EUR
25.329875
330839
8380110.62
117.463605
119.849192
26/May/2005
EUR
25.224129
330839
8345125.59
116.972974
119.334457
25/May/2005
EUR
25.161405
330839
8324374.23
116.682212
119.03006
24/May/2005
EUR
25.237586
330839
8349577.7
117.035578
119.397268
23/May/2005
EUR
25.336109
330839
8382173.06
117.492357
119.871779
20/May/2005
EUR
25.342152
330839
8384172.28
117.520645
119.896141
19/May/2005
EUR
25.224144
330839
8345130.46
116.972974
119.326184
18/May/2005
EUR
24.989397
330839
8267467.03
115.884588
118.209855
17/May/2005
EUR
24.773971
330839
8196195.77
114.885702
117.166332
16/May/2005
EUR
24.723652
330839
8179548.4
114.652444
116.921599
13/May/2005
EUR
24.64277
330839
8152789.51
114.277282
116.520318
12/May/2005
EUR
24.74634
330839
8187054.51
114.757248
117.020227
11/May/2005
EUR
24.80416
330839
8206183.46
115.02575
117.298336
10/May/2005
EUR
24.794398
330839
8202953.79
114.980304
117.250277
09/May/2005
EUR
25.018652
330839
8277145.92
116.020462
118.330251
06/May/2005
EUR
25.074235
330839
8295534.72
116.277835
118.591497
05/May/2005
EUR
25.041829
330839
8284813.65
116.127585
118.43447
04/May/2005
EUR
24.831321
330839
8215169.28
115.151423
117.416381
03/May/2005
EUR
24.89943
330839
8237702.57
115.467226
117.747044
02/May/2005
EUR
24.746389
330839
8187070.5
114.757712
117.003793
29/Apr/2005
EUR
24.690274
330839
8168505.53
114.497552
116.73229
28/Apr/2005
EUR
24.605963
330839
8140612.27
114.106623
116.320719
27/Apr/2005
EUR
24.687945
330839
8167734.95
114.486422
116.717445
26/Apr/2005
EUR
25.23871
330839
8349949.47
117.040674
119.424037
25/Apr/2005
EUR
25.490655
330839
8433302.82
118.209286
120.635638
22/Apr/2005
EUR
25.480248
330839
8429859.84
118.160594
120.582902
21/Apr/2005
EUR
25.405099
330839
8404997.45
117.812329
120.219907
20/Apr/2005
EUR
25.491394
330839
8433547.25
118.212533
120.629497
19/Apr/2005
EUR
25.601588
330839
8470003.84
118.723569
121.157424
18/Apr/2005
EUR
25.447399
330839
8418992.06
118.008489
120.417416
15/Apr/2005
EUR
25.920078
330839
8575372.64
120.200564
122.678061
14/Apr/2005
EUR
26.209243
330839
8671039.88
121.541222
124.06239
13/Apr/2005
EUR
26.239025
330839
8680892.65
121.679415
124.203558
12/Apr/2005
EUR
25.965677
330839
8590458.63
120.412028
122.891991
11/Apr/2005
EUR
25.946977
330839
8584271.99
120.325309
122.801185
08/Apr/2005
EUR
25.996543
330839
8600670.26
120.554858
123.033726
07/Apr/2005
EUR
25.716312
330839
8507959.04
119.255473
121.68902
06/Apr/2005
EUR
25.814084
330839
8540305.88
119.709005
122.155291
05/Apr/2005
EUR
25.685943
330839
8497911.72
119.114497
121.539095
04/Apr/2005
EUR
25.486764
330839
8432015.59
118.191201
120.585333
01/Apr/2005
EUR
25.791666
330839
8532888.91
119.605129
122.042844
31/Mar/2005
EUR
25.662172
330839
8490047.25
119.004592
121.420582
30/Mar/2005
EUR
25.633911
330839
8480697.47
118.873351
121.28727
29/Mar/2005
EUR
25.547235
330839
8452021.73
118.471293
120.870484
24/Mar/2005
EUR
25.565153
330839
8457949.63
118.554765
120.948072
23/Mar/2005
EUR
25.378352
330839
8396148.59
117.688509
120.052168
22/Mar/2005
EUR
25.437173
330839
8415608.97
117.961185
120.332076
21/Mar/2005
EUR
25.353288
330751
8385625.4
117.572111
119.928833
18/Mar/2005
EUR
25.285794
330751
8363301.78
117.25909
119.595991
17/Mar/2005
EUR
25.138746
330751
8314665.39
116.576936
118.890448
16/Mar/2005
EUR
25.286
330751
8363369.74
117.260017
119.593793
15/Mar/2005
EUR
25.431253
330751
8411412.47
117.933824
120.287432
14/Mar/2005
EUR
25.333117
330751
8378953.71
117.478437
119.818257
11/Mar/2005
EUR
25.522267
330751
8441515.39
118.355823
120.718723
10/Mar/2005
EUR
25.434167
330751
8412376.13
117.947273
120.295993
09/Mar/2005
EUR
25.502822
330751
8435083.79
118.265395
120.622909
08/Mar/2005
EUR
25.618667
330751
8473399.69
118.802864
121.175568
07/Mar/2005
EUR
25.743674
330751
8514746.05
119.382532
121.772296
04/Mar/2005
EUR
25.705817
330751
8502224.55
119.206777
121.585918
03/Mar/2005
EUR
25.733349
330751
8511331.07
119.334304
121.716064
02/Mar/2005
EUR
25.736104
330751
8512242.28
119.347288
121.729596
01/Mar/2005
EUR
25.754656
330751
8518378.14
119.433543
121.817206
28/Feb/2005
EUR
25.848271
330751
8549341.43
119.867599
122.263558
25/Feb/2005
EUR
25.82821
330751
8542706.43
119.774349
122.160579
24/Feb/2005
EUR
25.698091
330751
8499669.32
119.17103
121.536305
23/Feb/2005
EUR
25.663447
330751
8488210.83
119.010114
121.368805
22/Feb/2005
EUR
25.645791
330751
8482370.93
118.928497
121.282693
21/Feb/2005
EUR
25.990564
330751
8596404.95
120.527454
122.930835
18/Feb/2005
EUR
26.049022
330751
8615739.97
120.798275
123.20557
17/Feb/2005
EUR
26.014456
330751
8604307.31
120.638287
123.03842
16/Feb/2005
EUR
25.92493
330751
8574696.4
120.22278
122.608315
15/Feb/2005
EUR
25.975833
330751
8591532.85
120.458821
122.850048
14/Feb/2005
EUR
26.039546
330751
8612605.93
120.75422
123.153187
11/Feb/2005
EUR
26.017071
330751
8605172.19
120.650344
123.040684
10/Feb/2005
EUR
25.873644
330751
8557733.58
119.984884
122.352561
09/Feb/2005
EUR
26.006741
330751
8601755.65
120.602115
122.987736
08/Feb/2005
EUR
26.094003
330751
8630617.72
121.006956
123.403666
07/Feb/2005
EUR
26.026808
330751
8608392.7
120.695326
123.080069
04/Feb/2005
EUR
25.941304
330751
8580112.18
120.298833
122.665887
03/Feb/2005
EUR
25.870532
330751
8556704.49
119.970509
122.325672
02/Feb/2005
EUR
25.561111
330751
8454362.86
118.535713
120.846198
01/Feb/2005
EUR
25.429975
330751
8410989.62
117.927757
120.222001
31/Jan/2005
EUR
25.491163
330751
8431227.82
118.211563
120.512892
28/Jan/2005
EUR
25.345737
330751
8383128.01
117.536879
119.810004
27/Jan/2005
EUR
25.220244
330751
8341620.87
116.954892
119.207716
26/Jan/2005
EUR
25.215592
330751
8340082.34
116.93356
119.184225
25/Jan/2005
EUR
25.200218
330751
8334997.16
116.862145
119.109319
24/Jan/2005
EUR
25.088514
330751
8298051.11
116.344153
118.573173
21/Jan/2005
EUR
25.119951
330751
8308448.92
116.490229
118.718653
20/Jan/2005
EUR
25.149089
330751
8318086.35
116.625176
118.855708
19/Jan/2005
EUR
25.156026
330751
8320380.61
116.657174
118.887969
18/Jan/2005
EUR
25.002667
330751
8269657.07
115.946268
118.153035
17/Jan/2005
EUR
25.06951
330751
8291765.38
116.256043
118.472977
14/Jan/2005
EUR
24.982334
330751
8262931.96
115.851666
118.049952
13/Jan/2005
EUR
24.734003
330751
8180796.32
114.700212
116.860514
12/Jan/2005
EUR
24.774325
330751
8194132.61
114.887097
117.051177
11/Jan/2005
EUR
24.810913
330751
8206234.12
115.056824
117.22473
10/Jan/2005
EUR
24.866326
330751
8224562.1
115.313733
117.487416
07/Jan/2005
EUR
24.823946
330751
8210544.9
115.11711
117.281983
06/Jan/2005
EUR
24.723646
330751
8177370.69
114.651984
116.800342
05/Jan/2005
EUR
24.593298
330751
8134257.84
114.047737
116.175026
04/Jan/2005
EUR
24.768821
330751
8192312.35
114.861592
117.014424
03/Jan/2005
EUR
24.689707
330751
8166145.31
114.494777
116.634658
30/Dec/2004
EUR
24.479875
330751
8096743.04
113.522157
115.627826
29/Dec/2004
EUR
24.361241
330751
8057504.76
112.971702
115.052218
28/Dec/2004
EUR
24.501372
330751
8103853.26
113.62186
115.716884
27/Dec/2004
EUR
24.499378
330751
8103193.73
113.612585
115.705924
23/Dec/2004
EUR
24.514932
330751
8108338.36
113.684464
115.772677
22/Dec/2004
EUR
24.492329
330751
8100862.47
113.57966
115.662658
21/Dec/2004
EUR
24.512485
330751
8107528.95
113.673335
115.755587
20/Dec/2004
EUR
24.716835
330740
8174846.05
114.620748
116.729029
17/Dec/2004
EUR
24.681883
330740
8163285.86
114.458904
116.552158
16/Dec/2004
EUR
24.714108
330740
8173944.16
114.608227
116.704891
15/Dec/2004
EUR
24.473717
330740
8094437.07
113.493405
115.555397
14/Dec/2004
EUR
24.494247
330740
8101227.25
113.588471
115.652103
13/Dec/2004
EUR
24.423404
380740
9298966.7
113.260146
115.31204
10/Dec/2004
EUR
24.314558
380740
9257524.93
112.755601
114.786543
09/Dec/2004
EUR
24.25348
380740
9234269.96
112.472258
114.49325
08/Dec/2004
EUR
24.369176
380740
9278320
113.008801
115.043785
07/Dec/2004
EUR
24.383657
380740
9283833.45
113.076042
115.112019
06/Dec/2004
EUR
24.359939
380740
9274803.21
112.965673
114.997231
03/Dec/2004
EUR
24.480565
380740
9320730.44
113.525403
115.568808
02/Dec/2004
EUR
24.447989
380740
9308327.22
113.374225
115.413116
01/Dec/2004
EUR
24.148853
380740
9194434.38
111.98719
113.982279
30/Nov/2004
EUR
24.068638
380740
9163893.22
111.61481
113.598807
29/Nov/2004
EUR
24.064645
380740
9162372.79
111.595957
113.577523
26/Nov/2004
EUR
24.032719
380740
9150217.53
111.448025
113.419468
25/Nov/2004
EUR
24.16257
380740
9199657
112.050417
114.038778
24/Nov/2004
EUR
23.860389
380740
9084604.4
110.64901
112.592665
23/Nov/2004
EUR
23.823488
380740
9070554.78
110.477892
112.414159
22/Nov/2004
EUR
23.726987
380740
9033812.94
110.030388
111.953138
19/Nov/2004
EUR
23.942149
380740
9116241.54
111.027881
112.982787
18/Nov/2004
EUR
24.053105
380740
9157979.12
111.542627
113.505018
17/Nov/2004
EUR
24.041916
380740
9153719.23
111.490689
113.449405
16/Nov/2004
EUR
24.217622
380740
9220617.54
112.305471
114.28658
15/Nov/2004
EUR
24.125791
380740
9185653.69
111.879763
113.846303
12/Nov/2004
EUR
24.178712
380740
9205802.68
112.125078
114.088804
11/Nov/2004
EUR
24.045
380740
9154893.15
111.505065
113.448998
10/Nov/2004
EUR
23.917946
380740
9106518.89
110.915658
112.839666
09/Nov/2004
EUR
23.917494
380740
9106346.78
110.913803
112.840299
08/Nov/2004
EUR
23.799719
380740
9061505.1
110.367523
112.276863
05/Nov/2004
EUR
23.802469
380740
9062551.87
110.380507
112.286111
04/Nov/2004
EUR
23.677791
380769
9015768.89
109.80223
111.689338
03/Nov/2004
EUR
23.981448
387029
9281515.99
111.210129
113.136162
02/Nov/2004
EUR
23.910339
387029
9253994.68
110.880414
112.796075
01/Nov/2004
EUR
23.735315
387029
9186255.08
110.068878
111.961448
29/Oct/2004
EUR
23.670073
387029
9161004.86
109.766804
111.64556
28/Oct/2004
EUR
23.670185
387029
9161047.88
109.767268
111.645867
27/Oct/2004
EUR
23.494453
387029
9093034.66
108.952484
110.805573
26/Oct/2004
EUR
23.329159
387029
9029061.22
108.185928
110.015843
25/Oct/2004
EUR
23.272046
387029
9006956.69
107.920671
109.741515
22/Oct/2004
EUR
23.656639
387029
9155805.36
109.7042
111.570304
21/Oct/2004
EUR
23.586691
387029
9128733.37
109.380048
111.234581
20/Oct/2004
EUR
23.360598
387029
9041229
108.331541
110.1566
19/Oct/2004
EUR
23.564649
387029
9120202.36
109.277563
111.128037
18/Oct/2004
EUR
23.397707
387029
9055591.06
108.503587
110.329927
15/Oct/2004
EUR
23.363894
387029
9042504.55
108.346844
110.16334
14/Oct/2004
EUR
23.61617
387029
9140142.64
109.516851
111.364116
13/Oct/2004
EUR
23.860755
387029
9234804.01
110.651149
112.528321
12/Oct/2004
EUR
23.674908
387029
9162875.95
109.789064
111.641218
11/Oct/2004
EUR
23.819057
387029
9218665.76
110.457771
112.331537
08/Oct/2004
EUR
23.86139
387029
9235049.95
110.653932
112.529586
07/Oct/2004
EUR
23.854215
387029
9232272.84
110.620543
112.492996
06/Oct/2004
EUR
23.880316
387029
9242374.84
110.741578
112.616145
05/Oct/2004
EUR
23.961767
387029
9273898.54
111.119523
113.003027
04/Oct/2004
EUR
24.146774
--
--
111.977434
113.888384
01/Oct/2004
EUR
23.807795
387029
9214307.22
110.405369
112.268026
30/Sept/2004
EUR
23.816434
387029
9217650.71
110.44525
112.305768
29/Sept/2004
EUR
23.936922
387069
9265240.6
111.003979
112.874642
28/Sept/2004
EUR
23.914096
387069
9256405.19
110.898247
112.762047
27/Sept/2004
EUR
23.968452
387069
9277444.9
111.15052
113.019427
24/Sept/2004
EUR
23.941052
387671
9281251.7
111.023456
112.884893
23/Sept/2004
EUR
23.853641
387671
9247364.85
110.617687
112.468103
22/Sept/2004
EUR
24.053106
387671
9324691.84
111.54284
113.416386
21/Sept/2004
EUR
24.099416
387671
9342644.57
111.75755
113.635772
20/Sept/2004
EUR
24.033434
388720
9342276.36
111.451484
113.319248
17/Sept/2004
EUR
24.152573
388720
9388588.02
112.004257
113.706853
16/Sept/2004
EUR
23.868286
388720
9278079.96
110.685856
112.351872
15/Sept/2004
EUR
23.67014
388720
9201056.74
109.766732
111.409321
14/Sept/2004
EUR
23.77464
388720
9241678.19
110.251336
111.904281
13/Sept/2004
EUR
23.718587
388720
9219889.18
109.991644
111.635598
10/Sept/2004
EUR
23.489148
388720
9130701.63
108.92737
110.540101
09/Sept/2004
EUR
23.40607
388720
9098407.54
108.542469
110.142802
08/Sept/2004
EUR
23.656846
388720
9195889.03
109.705055
111.333443
07/Sept/2004
EUR
23.580939
388720
9166382.79
109.35308
110.971386
06/Sept/2004
EUR
23.528123
388720
9145851.89
109.108227
110.71782
03/Sept/2004
EUR
23.570749
388720
9162421.54
109.305779
110.915919
02/Sept/2004
EUR
23.384067
388720
9089854.6
108.440447
110.026707
01/Sept/2004
EUR
23.375275
388720
9086436.95
108.399639
109.983519
31/Aug/2004
EUR
23.446918
388720
9114285.83
108.731674
110.321911
30/Aug/2004
EUR
23.543092
388720
9151670.55
109.177772
110.774628
27/Aug/2004
EUR
23.538809
388720
9150005.8
109.157832
110.749614
26/Aug/2004
EUR
23.466638
388720
9121951.39
108.823014
110.405154
25/Aug/2004
EUR
23.438218
388720
9110904.28
108.691313
110.268356
24/Aug/2004
EUR
23.355675
388720
9078817.82
108.308731
109.873965
23/Aug/2004
EUR
23.251057
388720
9038150.72
107.823664
109.375486
20/Aug/2004
EUR
23.00756
388720
8943498.55
106.694467
108.214424
19/Aug/2004
EUR
23.079429
388720
8971435.75
107.02743
108.554327
18/Aug/2004
EUR
23.043522
388720
8957477.93
106.860948
108.38228
17/Aug/2004
EUR
23.258856
388720
9041182.47
107.859835
109.403483
16/Aug/2004
EUR
23.019422
388720
8948109.6
106.749188
108.264326
13/Aug/2004
EUR
22.960106
388720
8925052.21
106.474193
107.978131
12/Aug/2004
EUR
23.115091
388720
8985298.28
107.192983
108.712631
11/Aug/2004
EUR
23.157051
388720
9001608.78
107.387752
108.910204
10/Aug/2004
EUR
23.224585
388720
9027860.62
107.700774
109.229686
09/Aug/2004
EUR
23.235073
388720
9031937.71
107.749466
109.277489
06/Aug/2004
EUR
23.404749
388720
9097894.06
108.535962
110.07925
05/Aug/2004
EUR
24.043303
388720
9346112.84
111.497379
113.109713
04/Aug/2004
EUR
23.852606
388720
9271984.85
110.613034
112.201332
03/Aug/2004
EUR
23.870606
388720
9278981.88
110.696507
112.286404
02/Aug/2004
EUR
23.865973
388720
9277180.93
110.675175
112.262513
30/Jul/2004
EUR
23.845515
388720
9269228.42
110.580008
112.163346
29/Jul/2004
EUR
23.801699
388720
9252196.42
110.376892
111.952221
28/Jul/2004
EUR
23.759287
388720
9235709.93
110.180268
111.747399
27/Jul/2004
EUR
23.537694
388720
9149572.34
109.15263
110.693437
26/Jul/2004
EUR
23.485962
388720
9129463.32
108.912879
110.445999
23/Jul/2004
EUR
23.556984
388720
9157070.77
109.242131
110.780008
22/Jul/2004
EUR
23.684
388720
9206444.48
109.831075
111.382913
21/Jul/2004
EUR
23.738299
388720
9227551.59
110.082883
111.640851
20/Jul/2004
EUR
23.408759
388720
9099452.75
108.554875
110.075587
19/Jul/2004
EUR
23.614263
388720
9179336.3
109.507852
111.047283
16/Jul/2004
EUR
23.598709
388720
9173290.03
109.435509
110.968736
15/Jul/2004
EUR
23.426208
388720
9106235.67
108.635565
110.151129
14/Jul/2004
EUR
24.027396
388720
9339929.34
109.214933
110.741907
13/Jul/2004
EUR
24.285489
388720
9440255.27
110.388109
111.962126
12/Jul/2004
EUR
24.278181
388720
9437414.48
110.354928
111.927013
09/Jul/2004
EUR
24.192851
388720
9404245.02
109.967202
111.520019
08/Jul/2004
EUR
24.114321
388720
9373718.86
109.609931
111.144798
07/Jul/2004
EUR
24.317399
338720
8236789.24
110.533109
112.107118
06/Jul/2004
EUR
24.088264
138720
3341523.96
109.49175
111.019975
05/Jul/2004
EUR
24.104326
138720
3343752.15
109.564477
111.096494
02/Jul/2004
EUR
24.127554
138720
3346974.32
109.670385
111.213108
01/Jul/2004
EUR
24.46087
138716
3393114.1
111.185378
112.786559
30/Jun/2004
EUR
24.427393
139232
3401074.78
111.033106
112.617982
29/Jun/2004
EUR
24.550125
139232
3418162.96
111.590849
113.194236
28/Jun/2004
EUR
24.639995
139232
3430675.77
111.999483
113.614456
25/Jun/2004
EUR
24.491125
139232
3409948.26
111.322668
112.915453
24/Jun/2004
EUR
24.483153
139232
3408838.35
111.286759
112.876645
23/Jun/2004
EUR
24.401708
139232
3397498.66
110.916306
112.485179
22/Jun/2004
EUR
24.383138
139232
3394913.05
110.831761
112.3953
21/Jun/2004
EUR
24.53236
139234
3415738.57
111.510395
113.095522
18/Jun/2004
EUR
24.492388
139234
3410173.2
111.328577
112.894483
17/Jun/2004
EUR
24.445189
139234
3403601.38
111.114033
112.666494
16/Jun/2004
EUR
24.382266
139234
3394840.41
110.828125
112.369681
15/Jun/2004
EUR
23.951472
139234
3334859.27
108.869952
110.337943
14/Jun/2004
EUR
24.00523
139234
3342344.21
109.114042
110.591258
11/Jun/2004
EUR
24.378843
139234
3394363.76
110.812216
112.346874
10/Jun/2004
EUR
24.324556
139234
3386805.24
110.565853
112.089365
09/Jun/2004
EUR
24.347231
139234
3389962.3
110.66858
112.200653
08/Jun/2004
EUR
24.280923
139234
3380730.1
110.367218
111.892678
07/Jun/2004
EUR
24.335611
139234
3388344.51
110.615853
112.151488
04/Jun/2004
EUR
24.188011
139234
3367793.58
109.944947
111.444014
03/Jun/2004
EUR
23.921645
139234
3330706.3
108.734044
110.187464
02/Jun/2004
EUR
24.013745
139234
3343529.72
109.152678
110.619651
01/Jun/2004
EUR
23.785345
139234
3311728.68
108.114501
109.542481
31/May/2004
EUR
23.779497
139234
3310914.47
108.088138
109.513511
28/May/2004
EUR
23.690738
139234
3298556.22
107.684617
109.091161
27/May/2004
EUR
23.055761
139234
3210145.86
104.798718
106.108159
26/May/2004
EUR
22.945159
139234
3194746.2
104.295992
105.586039
25/May/2004
EUR
22.614674
139234
3148731.56
102.793725
104.034387
24/May/2004
EUR
22.707467
139234
3161651.4
103.215542
104.467814
21/May/2004
EUR
22.572158
139234
3142811.83
102.600544
103.830781
20/May/2004
EUR
22.438038
139234
3124137.77
101.990546
103.200541
19/May/2004
EUR
22.575796
139234
3143318.35
102.616907
103.846095
18/May/2004
EUR
22.264201
139234
3099933.78
101.200549
102.384141
17/May/2004
EUR
21.888945
139234
3047685.34
99.494646
100.623871
14/May/2004
EUR
22.255259
139234
3098688.68
101.160094
102.335217
13/May/2004
EUR
22.341086
139234
3110638.75
101.550093
102.734332
12/May/2004
EUR
22.065667
139234
3072291.14
100.298279
101.44129
11/May/2004
EUR
22.040829
139234
3068832.74
100.185098
101.324118
10/May/2004
EUR
22.189405
139234
3089519.63
100.86055
102.016075
07/May/2004
EUR
22.543854
139234
3138870.91
102.471908
103.674506
06/May/2004
EUR
22.672408
139234
3156770.05
103.055997
104.27993
05/May/2004
EUR
22.70725
139229
3161507.67
103.214178
104.445448
04/May/2004
EUR
22.685738
141758
3215884.78
103.116451
104.3462
03/May/2004
EUR
22.616053
141758
3206006.49
102.800088
104.019373
30/Apr/2004
EUR
22.649621
141758
3210764.99
102.952361
104.17281
29/Apr/2004
EUR
22.715954
141758
3220168.26
103.254123
104.543852
28/Apr/2004
EUR
22.962612
141758
3255134.01
104.375027
105.692466
27/Apr/2004
EUR
23.083501
141758
3272270.99
104.924571
106.255164
26/Apr/2004
EUR
23.195138
141758
3288096.43
105.431841
106.77584
23/Apr/2004
EUR
23.1264
141758
3278352.14
105.11957
106.452948
22/Apr/2004
EUR
22.910786
141758
3247787.26
104.139574
105.44422
21/Apr/2004
EUR
22.86246
141758
3240936.6
103.920029
105.214789
20/Apr/2004
EUR
23.06291
141758
3269351.95
104.830935
106.148381
19/Apr/2004
EUR
22.850846
141758
3239290.29
103.866848
105.155971
16/Apr/2004
EUR
22.477869
141758
3186417.74
102.171855
103.409312
15/Apr/2004
EUR
22.402215
141758
3175693.24
101.827765
103.055011
14/Apr/2004
EUR
22.441549
141758
3181269.15
102.006401
103.234739
13/Apr/2004
EUR
23.050677
141758
3267617.92
104.77548
106.077039
08/Apr/2004
EUR
23.014373
141758
3262471.49
104.610481
105.900823
07/Apr/2004
EUR
23.066004
141758
3269790.65
104.845025
106.140972
06/Apr/2004
EUR
23.016463
141758
3262767.77
104.620026
105.906953
05/Apr/2004
EUR
23.012561
141758
3262214.64
104.602299
105.889675
02/Apr/2004
EUR
22.881638
141758
3243655.25
104.006847
105.28109
01/Apr/2004
EUR
22.735698
141758
3222967.02
103.343668
104.599403
31/Mar/2004
EUR
22.760709
141758
3226512.62
103.457304
104.715698
30/Mar/2004
EUR
22.420877
141758
3178338.75
101.912716
103.124241
29/Mar/2004
EUR
22.264214
141758
3156130.5
101.200446
102.392695
26/Mar/2004
EUR
22.24004
141758
3152703.56
101.090447
102.27585
25/Mar/2004
EUR
22.416612
141758
3177734.06
101.89317
103.097517
24/Mar/2004
EUR
22.283744
141758
3158898.94
101.289082
102.476392
23/Mar/2004
EUR
22.275359
141758
3157710.29
101.251355
102.435972
22/Mar/2004
EUR
22.196799
141736
3146085.51
100.894084
102.068595
19/Mar/2004
EUR
22.60479
141736
3203912.51
102.748621
103.954882
18/Mar/2004
EUR
22.508832
141736
3190311.87
102.312259
103.506314
17/Mar/2004
EUR
22.405805
141736
3175709.14
101.844079
103.024712
16/Mar/2004
EUR
22.076633
141736
3129053.64
100.347723
101.489378
15/Mar/2004
EUR
22.23
141736
3150791.24
101.044992
102.202891
12/Mar/2004
EUR
22.29134
141736
3159485.37
101.323627
102.48466
11/Mar/2004
EUR
22.320767
141736
3163656.29
101.457718
102.620494
10/Mar/2004
EUR
22.708187
141736
3218567.61
103.218619
104.424556
09/Mar/2004
EUR
22.935144
141736
3250735.57
104.249978
105.480628
08/Mar/2004
EUR
23.198067
141736
3288001.22
105.445427
106.704354
05/Mar/2004
EUR
22.921274
141736
3248769.7
104.187251
105.410057
04/Mar/2004
EUR
23.130828
141736
3278471.09
105.139519
106.384989
03/Mar/2004
EUR
23.12807
141736
3278080.1
105.127246
106.370404
02/Mar/2004
EUR
23.224275
141736
3291715.81
105.564517
106.817422
01/Mar/2004
EUR
23.076619
141736
3270787.63
104.893156
106.128792
27/Feb/2004
EUR
22.931098
141736
3250162.1
104.231854
105.446785
26/Feb/2004
EUR
22.946751
141736
3252380.72
104.303217
105.516346
25/Feb/2004
EUR
22.862544
141736
3240445.53
103.920037
105.125123
24/Feb/2004
EUR
22.899108
141736
3245627.92
104.0864
105.294246
23/Feb/2004
EUR
23.076102
141736
3270714.37
104.890942
106.115696
20/Feb/2004
EUR
23.040263
141736
3265634.73
104.728216
105.944234
19/Feb/2004
EUR
23.125875
141736
3277768.95
105.117305
106.341329
18/Feb/2004
EUR
22.867578
141736
3241159.01
103.943219
105.136711
17/Feb/2004
EUR
22.699689
141736
3217363.05
103.18004
104.353084
16/Feb/2004
EUR
22.151776
141736
3139704.06
100.689596
101.79909
13/Feb/2004
EUR
22.098453
141736
3132146.36
100.447324
101.546759
12/Feb/2004
EUR
22.209781
141736
3147925.47
100.953231
102.063917
11/Feb/2004
EUR
22.028997
141736
3122301.99
100.131416
101.220178
10/Feb/2004
EUR
21.827693
141736
3093769.89
99.21642
100.281167
09/Feb/2004
EUR
21.681859
141736
3073099.98
98.553695
99.602507
06/Feb/2004
EUR
21.470475
141736
3043139.29
97.59279
98.614608
05/Feb/2004
EUR
21.30797
141736
3020106.41
96.854157
97.855696
04/Feb/2004
EUR
21.118478
141736
2993248.53
95.992796
96.970729
03/Feb/2004
EUR
21.152106
141736
2998014.9
96.145523
97.125943
02/Feb/2004
EUR
21.075499
141736
2987156.96
95.797343
96.767968
30/Jan/2004
EUR
21.17561
141736
3001346.22
96.252216
97.230225
29/Jan/2004
EUR
21.221663
141736
3007873.57
96.46176
97.442528
28/Jan/2004
EUR
21.132681
141736
2995261.62
96.057217
97.027753
27/Jan/2004
EUR
21.050147
141736
2983563.7
95.681764
96.643287
26/Jan/2004
EUR
21.022359
141736
2979625.02
95.555856
96.511686
23/Jan/2004
EUR
20.985939
141736
2974463.03
95.389948
96.338685
22/Jan/2004
EUR
21.226333
141736
3008535.57
96.482669
97.456306
21/Jan/2004
EUR
21.25633
141736
3012787.14
96.619032
97.594311
20/Jan/2004
EUR
21.085158
141736
2988525.92
95.841309
96.796923
19/Jan/2004
EUR
21.073745
141736
2986908.27
95.789037
96.742717
16/Jan/2004
EUR
21.137962
91736
1939112.11
96.081308
97.038073
15/Jan/2004
EUR
20.842838
91736
1912038.59
94.739497
95.663734
14/Jan/2004
EUR
21.086849
91736
1934423.2
95.848582
96.797678
13/Jan/2004
EUR
20.904214
91736
1917668.96
95.018586
95.946405
12/Jan/2004
EUR
20.852174
91736
1912895.04
94.782224
95.702976
09/Jan/2004
EUR
20.815041
91736
1909488.64
94.613134
95.52839
08/Jan/2004
EUR
21.030895
91736
1929290.17
95.594492
96.531802
07/Jan/2004
EUR
20.855194
91736
1913172.11
94.79586
95.713048
06/Jan/2004
EUR
20.883365
91736
1915756.39
94.924041
95.844443
05/Jan/2004
EUR
20.77195
91736
1905535.63
94.41768
95.325384
02/Jan/2004
EUR
20.620868
91736
1891675.96
93.730866
94.620682
30/Dec/2003
EUR
20.634683
91736
1892943.24
93.793765
94.682944
29/Dec/2003
EUR
20.546366
91736
1884841.41
93.392402
94.258386
23/Dec/2003
EUR
20.290701
91736
1861387.75
92.230134
93.064551
22/Dec/2003
EUR
20.101245
91736
1844007.79
91.368773
92.184205
19/Dec/2003
EUR
20.254713
91736
1858086.39
92.066498
92.887178
18/Dec/2003
EUR
20.297478
91736
1862009.42
92.261043
93.083901
17/Dec/2003
EUR
20.023366
91736
1836863.52
91.015138
91.809547
16/Dec/2003
EUR
19.999747
91736
1834696.76
90.907411
91.699447
15/Dec/2003
EUR
20.126623
91736
1846335.88
91.484227
92.287188
12/Dec/2003
EUR
20.261829
91736
1858739.14
92.098771
92.911171
11/Dec/2003
EUR
20.463563
91736
1877245.44
93.01604
93.845157
10/Dec/2003
EUR
20.5814
91736
1888055.28
93.551493
94.393711
09/Dec/2003
EUR
20.913951
91736
1918562.18
95.063306
95.938412
08/Dec/2003
EUR
20.861355
91736
1913737.27
94.824216
95.694069
05/Dec/2003
EUR
20.865296
91738
1914140.48
94.841943
95.707255
04/Dec/2003
EUR
21.000245
94182
1977845.07
95.455122
96.329375
03/Dec/2003
EUR
21.048942
94182
1982431.41
95.676485
96.555403
02/Dec/2003
EUR
20.924066
94182
1970670.34
95.109215
95.971814
01/Dec/2003
EUR
21.007022
94182
1978483.37
95.486031
96.355929
28/Nov/2003
EUR
20.809021
94182
1959835.26
94.585872
95.432081
27/Nov/2003
EUR
20.799694
94182
1958956.81
94.543599
95.384325
26/Nov/2003
EUR
20.935319
94182
1971730.23
95.15996
96.015834
25/Nov/2003
EUR
20.859764
94182
1964614.33
94.81678
95.661189
24/Nov/2003
EUR
20.828896
94182
1961707.04
94.676326
95.516942
21/Nov/2003
EUR
20.604347
94182
1940558.58
93.655422
94.471203
20/Nov/2003
EUR
20.522867
94182
1932884.69
93.285424
94.091815
19/Nov/2003
EUR
20.642106
94182
1944114.81
93.827239
94.646424
18/Nov/2003
EUR
20.877592
94182
1966293.41
94.897688
95.736815
17/Nov/2003
EUR
21.013276
94182
1979072.32
95.514503
96.364699
14/Nov/2003
EUR
21.285403
94182
2004701.85
96.751315
97.62372
13/Nov/2003
EUR
21.132362
94182
1990288.14
96.055864
96.91025
12/Nov/2003
EUR
21.108555
94182
1988045.9
95.947683
96.797761
11/Nov/2003
EUR
20.89718
94182
1968138.25
94.986779
95.813983
10/Nov/2003
EUR
21.133473
94182
1990392.75
96.060864
96.906069
07/Nov/2003
EUR
21.082536
94182
1985595.39
95.829047
96.665502
06/Nov/2003
EUR
21.015981
94182
1979327.08
95.526776
96.354527
05/Nov/2003
EUR
21.052703
94182
1982785.72
95.693593
96.523155
04/Nov/2003
EUR
21.089885
94182
1986287.55
95.862683
96.695375
03/Nov/2003
EUR
21.186756
94182
1995411.01
96.303136
97.142398
31/Oct/2003
EUR
21.062585
94182
1983716.38
95.738593
96.564007
30/Oct/2003
EUR
21.088314
94182
1986139.55
95.85528
96.680682
29/Oct/2003
EUR
21.066926
94182
1984125.2
95.758008
96.580035
28/Oct/2003
EUR
20.88296
94182
1966798.94
94.922104
95.728089
27/Oct/2003
EUR
20.839702
94182
1962724.85
94.725287
95.527316
24/Oct/2003
EUR
20.564543
94182
1936809.83
93.474386
94.249702
23/Oct/2003
EUR
20.675206
94182
1947232.24
93.977565
94.76137
22/Oct/2003
EUR
20.801347
94182
1959112.48
94.550743
95.344356
21/Oct/2003
EUR
21.143476
94182
1991334.83
96.106187
96.928605
20/Oct/2003
EUR
21.211303
94182
1997722.96
96.414367
97.240634
17/Oct/2003
EUR
21.311878
94182
2007195.34
96.871637
97.701452
16/Oct/2003
EUR
21.471646
94182
2022242.52
97.597541
98.440989
15/Oct/2003
EUR
21.465294
94182
2021644.35
97.568905
98.41096
14/Oct/2003
EUR
21.081137
94182
1985463.68
95.822553
96.631988
13/Oct/2003
EUR
21.000994
94182
1977915.62
95.458464
96.260287
10/Oct/2003
EUR
20.718548
94182
1951314.33
94.174382
94.949745
09/Oct/2003
EUR
20.55163
94182
1935593.61
93.415751
94.174974
08/Oct/2003
EUR
20.572283
94182
1937538.77
93.509841
94.270786
07/Oct/2003
EUR
20.605335
94182
1940651.67
93.65984
94.419439
06/Oct/2003
EUR
20.967556
94182
1974766.32
95.306647
96.091965
03/Oct/2003
EUR
20.708799
94182
1950396.11
94.130291
94.893557
02/Oct/2003
EUR
20.417812
94182
1922990.33
92.807573
93.54536
01/Oct/2003
EUR
20.106119
94182
1893634.54
91.390764
92.102357
30/Sept/2003
EUR
20.238358
94182
1906089.01
91.992123
92.711325
29/Sept/2003
EUR
20.57703
94182
1937985.82
93.531187
94.271241
26/Sept/2003
EUR
20.809431
94182
1959873.84
94.587544
95.340919
25/Sept/2003
EUR
20.840833
94517
1969813.05
94.73027
95.485204
24/Sept/2003
EUR
21.09873
94517
1994188.62
95.902535
96.676455
23/Sept/2003
EUR
20.971024
94517
1982118.25
95.322084
96.085186
22/Sept/2003
EUR
20.784739
94510
1964365.69
94.475272
95.224247
19/Sept/2003
EUR
21.119548
95748
2022154.46
95.99708
96.758583
18/Sept/2003
EUR
21.078407
95748
2018215.32
95.810263
96.56867
17/Sept/2003
EUR
21.088341
95748
2019166.47
95.855262
96.613667
16/Sept/2003
EUR
21.050188
95748
2015513.38
95.682082
96.437423
15/Sept/2003
EUR
20.876394
95748
1998872.98
94.892087
95.633495
12/Sept/2003
EUR
20.690554
95748
1981079.14
94.047547
94.771411
11/Sept/2003
EUR
20.792344
95748
1990825.34
94.509817
95.239501
10/Sept/2003
EUR
20.762038
95748
1987923.65
94.372091
95.098696
09/Sept/2003
EUR
20.885766
95748
1999770.36
94.934814
95.668263
08/Sept/2003
EUR
21.089996
95748
2019324.91
95.86299
96.609124
05/Sept/2003
EUR
20.954906
95748
2006390.37
95.248903
95.980392
04/Sept/2003
EUR
21.224265
95748
2032180.95
96.47344
97.220984
03/Sept/2003
EUR
21.359011
95748
2045082.55
97.085709
97.842064
02/Sept/2003
EUR
20.937552
95748
2004728.69
95.170267
95.895594
01/Sept/2003
EUR
20.773619
95748
1989032.45
94.424818
95.139151
29/Aug/2003
EUR
20.820453
95748
1993516.75
94.638276
95.350125
28/Aug/2003
EUR
20.874297
95748
1998672.17
94.882821
95.594959
27/Aug/2003
EUR
20.747592
95748
1986540.45
94.306914
95.009826
26/Aug/2003
EUR
20.842029
95748
1995582.58
94.736003
95.443485
25/Aug/2003
EUR
20.935979
95748
2004578.07
95.163274
95.875834
22/Aug/2003
EUR
21.144817
95748
2024573.92
96.112362
96.834889
21/Aug/2003
EUR
20.878061
95748
1999032.57
94.900094
95.604474
20/Aug/2003
EUR
20.610977
95748
1973459.78
93.686007
94.371814
19/Aug/2003
EUR
20.516983
95748
1964460.11
93.258736
93.937285
18/Aug/2003
EUR
20.415588
95748
1954751.69
92.797829
93.469572
15/Aug/2003
EUR
20.328821
95748
1946444
92.403285
93.0669
14/Aug/2003
EUR
20.409572
95748
1954175.74
92.770556
93.436836
13/Aug/2003
EUR
20.527364
95748
1965454.07
93.306009
93.978197
12/Aug/2003
EUR
20.25292
95748
1939176.55
92.058286
92.713113
11/Aug/2003
EUR
20.110167
95748
1925508.26
91.409652
92.054294
08/Aug/2003
EUR
20.035075
95748
1918318.32
91.06829
91.703356
07/Aug/2003
EUR
19.897064
95748
1905104.09
90.44102
91.067967
06/Aug/2003
EUR
20.056903
95748
1920408.32
91.167381
91.802965
05/Aug/2003
EUR
20.108747
95748
1925372.28
91.402834
92.040166
04/Aug/2003
EUR
20.276138
95748
1941399.69
92.16374
92.808984
01/Aug/2003
EUR
20.446009
95748
1957664.45
92.93601
93.58379
31/Jul/2003
EUR
20.428414
96623
1973854.65
92.856011
93.501125
30/Jul/2003
EUR
20.335422
96623
1964869.45
92.433045
93.074073
29/Jul/2003
EUR
20.328255
96623
1964176.99
92.400772
93.04121
28/Jul/2003
EUR
20.397007
96623
1970820.05
92.713043
93.355984
25/Jul/2003
EUR
20.341413
96623
1965448.35
92.460318
93.099105
24/Jul/2003
EUR
20.236247
96623
1955286.87
91.982139
92.613445
23/Jul/2003
EUR
20.157668
96623
1947694.37
91.625323
92.25033
22/Jul/2003
EUR
20.04294
96623
1936609.02
91.103508
91.718936
21/Jul/2003
EUR
19.944595
96623
1927106.61
90.656693
91.267043
18/Jul/2003
EUR
20.096437
96623
1941778.01
91.346688
91.945983
17/Jul/2003
EUR
19.93914
96623
1926579.55
90.631693
91.219087
16/Jul/2003
EUR
20.253097
96623
1956915.04
92.058956
92.663919
15/Jul/2003
EUR
20.520965
96623
1982797.23
93.276676
93.897229
14/Jul/2003
EUR
21.087791
96623
2037565.65
94.028448
94.646074
11/Jul/2003
EUR
20.811206
96623
2010841.17
92.795116
93.366287
10/Jul/2003
EUR
20.640785
96623
1994374.61
92.035319
92.586489
09/Jul/2003
EUR
20.918131
96623
2021172.56
93.271773
93.860257
08/Jul/2003
EUR
20.812094
96623
2010926.98
92.799129
93.36802
07/Jul/2003
EUR
20.658452
96623
1996081.58
92.114241
92.658294
04/Jul/2003
EUR
20.427769
96623
1973792.32
91.085573
91.593751
03/Jul/2003
EUR
20.36206
96623
1967443.35
90.792623
91.299147
02/Jul/2003
EUR
20.203432
96623
1952116.2
90.084995
90.572009
01/Jul/2003
EUR
20.19571
96623
1951370.08
90.050661
90.536741
30/Jun/2003
EUR
20.511361
96623
1981869.21
91.458337
91.983065
27/Jun/2003
EUR
20.279348
96623
1959451.42
90.423665
90.91098
26/Jun/2003
EUR
20.183294
96623
1950170.39
89.995609
90.465584
25/Jun/2003
EUR
20.02232
96623
1934616.58
89.277724
89.727468
24/Jun/2003
EUR
19.669668
96623
1900542.34
87.70551
88.1097
23/Jun/2003
EUR
19.954223
96533
1926240.97
88.974071
89.413336
20/Jun/2003
EUR
19.939393
96500
1924151.41
88.908079
89.344769
19/Jun/2003
EUR
19.936104
96500
1923834.07
88.893365
89.328282
18/Jun/2003
EUR
20.012985
96500
1931253.08
89.236256
89.680303
17/Jun/2003
EUR
20.019573
96500
1931888.83
89.265684
89.712108
16/Jun/2003
EUR
19.915734
96500
1921868.34
88.802403
89.235998
13/Jun/2003
EUR
19.696681
96500
1900729.71
87.825901
88.233577
12/Jun/2003
EUR
19.678128
96500
1898939.33
87.742965
88.14273
11/Jun/2003
EUR
19.307134
96500
1863138.46
86.088708
86.445365
10/Jun/2003
EUR
19.216288
96500
1854371.75
85.683838
86.030108
09/Jun/2003
EUR
19.262817
96500
1858861.83
85.891178
86.24622
06/Jun/2003
EUR
19.465354
96500
1878406.66
86.794554
87.16421
05/Jun/2003
EUR
18.963128
96500
1829941.86
84.554841
84.868264
04/Jun/2003
EUR
18.800672
96500
1814264.8
83.830714
84.129303
03/Jun/2003
EUR
18.811281
96500
1815288.57
83.877978
84.17735
02/Jun/2003
EUR
19.036054
96500
1836979.25
84.880342
85.202088
30/May/2003
EUR
18.891614
96500
1823040.77
84.2358
84.540778
29/May/2003
EUR
18.940907
96500
1827797.5
84.455624
84.759401
28/May/2003
EUR
18.863305
96500
1820308.96
84.109613
84.412804
27/May/2003
EUR
18.224379
96496
1758579.68
81.260821
81.498557
26/May/2003
EUR
18.273106
96496
1763281.6
81.477969
81.718301
23/May/2003
EUR
18.334711
96496
1769226.3
81.752638
81.994681
22/May/2003
EUR
18.512773
96496
1786408.59
82.546768
82.830511
21/May/2003
EUR
18.288905
96496
1764806.2
81.54842
81.810925
20/May/2003
EUR
18.411879
96496
1776672.64
82.096865
82.369223
19/May/2003
EUR
18.574421
96496
1792357.29
82.821437
83.107285
16/May/2003
EUR
18.967251
96496
1830263.87
84.573339
84.887608
15/May/2003
EUR
18.873135
96496
1821182.06
84.153311
84.457845
14/May/2003
EUR
18.777474
96496
1811951.15
83.72704
84.023262
13/May/2003
EUR
18.562382
96496
1791195.64
82.76793
83.047034
12/May/2003
EUR
18.28235
96496
1764173.61
81.518991
81.773997
09/May/2003
EUR
18.151246
96496
1751522.6
80.934429
81.173565
08/May/2003
EUR
18.017244
96496
1738592
80.336936
80.56369
07/May/2003
EUR
18.293344
96496
1765234.51
81.568039
81.816009
06/May/2003
EUR
18.439539
96496
1779341.8
82.219931
82.475168
05/May/2003
EUR
18.235292
96496
1759632.72
81.309423
81.545072
02/May/2003
EUR
18.075693
96496
1744232.1
80.597782
80.817065
30/Apr/2003
EUR
18.259264
96496
1761945.93
81.416436
81.648484
29/Apr/2003
EUR
18.175319
96496
1753845.62
81.042058
81.261507
28/Apr/2003
EUR
17.960356
96496
1733102.49
80.083838
80.335662
25/Apr/2003
EUR
17.894808
96496
1726777.35
79.791334
80.035017
24/Apr/2003
EUR
17.98228
96496
1735218.09
80.181488
80.434853
23/Apr/2003
EUR
18.189228
96496
1755187.7
81.104037
81.37092
22/Apr/2003
EUR
17.5582
96496
1694296.05
78.290464
78.51317
17/Apr/2003
EUR
17.489429
96496
1687659.93
77.983691
78.195014
16/Apr/2003
EUR
17.410159
96496
1680010.66
77.630545
77.8335
15/Apr/2003
EUR
17.31102
96496
1670444.17
77.188221
77.38291
14/Apr/2003
EUR
17.084041
96496
1648541.62
76.176048
76.352938
11/Apr/2003
EUR
17.180696
96496
1657868.4
76.607225
76.786892
10/Apr/2003
EUR
16.920039
96496
1632716.11
75.444786
75.607288
09/Apr/2003
EUR
16.859399
96496
1626864.56
75.174576
75.331909
08/Apr/2003
EUR
17.092729
96496
1649379.99
76.21484
76.387381
07/Apr/2003
EUR
17.582206
96496
1696612.53
78.397478
78.601191
04/Apr/2003
EUR
17.165114
96496
1656364.83
76.537666
76.709808
03/Apr/2003
EUR
16.867311
96496
1627628
75.209802
75.360374
02/Apr/2003
EUR
16.726433
96496
1614033.86
74.581541
74.729248
01/Apr/2003
EUR
16.355288
96496
1578219.84
72.926839
73.047547
31/Mar/2003
EUR
16.417502
296496
4867723.63
73.204183
73.325333
28/Mar/2003
EUR
16.869094
296496
5001618.77
75.217894
75.360356
27/Mar/2003
EUR
16.834489
296496
4991358.57
75.063616
75.203081
26/Mar/2003
EUR
17.146074
296496
5083742.24
76.453014
76.608676
25/Mar/2003
EUR
17.009885
296496
5043362.76
75.84571
75.992788
24/Mar/2003
EUR
17.252066
96496
1664755.34
76.925659
77.085848
21/Mar/2003
EUR
17.484953
96496
1687228
77.964141
78.08142
20/Mar/2003
EUR
17.281779
46496
803533.59
77.058089
77.163951
19/Mar/2003
EUR
17.449659
46496
811339.36
77.806741
77.920741
18/Mar/2003
EUR
17.167739
46496
798231.18
76.549327
76.646938
17/Mar/2003
EUR
16.471687
46496
765867.55
73.445921
73.503925
14/Mar/2003
EUR
16.386011
46496
761883.98
73.063792
73.113998
13/Mar/2003
EUR
15.792859
46496
734304.76
70.419209
70.435863
12/Mar/2003
EUR
15.368334
46496
714566.08
68.525954
68.518559
11/Mar/2003
EUR
15.582902
46496
724542.61
69.482837
69.486411
10/Mar/2003
EUR
15.65282
46496
727793.5
69.794515
69.801584
07/Mar/2003
EUR
15.887973
46496
738727.21
70.843252
70.860519
06/Mar/2003
EUR
16.403214
146496
2403005.19
73.140486
73.182791
05/Mar/2003
EUR
16.581195
146496
2429078.72
73.934173
73.985058
04/Mar/2003
EUR
16.752214
146496
2454132.33
74.696647
74.756626
03/Mar/2003
EUR
17.098144
146496
2504809.67
76.238986
76.316564
28/Feb/2003
EUR
16.851717
146496
2468709.18
75.140309
75.201261
27/Feb/2003
EUR
16.606529
146496
2432790.09
74.046836
74.092432
26/Feb/2003
EUR
16.701013
146496
2446631.56
74.468203
74.517742
25/Feb/2003
EUR
16.838631
146496
2466792.14
75.081748
75.137867
24/Feb/2003
EUR
17.224178
146496
2523273.17
76.801103
76.876608
21/Feb/2003
EUR
17.202758
146496
2520135.25
76.705682
76.776726
20/Feb/2003
EUR
17.311186
146496
2536019.47
77.189028
77.264956
19/Feb/2003
EUR
17.447369
146496
2555969.8
77.796331
77.8783
18/Feb/2003
EUR
17.434184
146496
2554038.18
77.737473
77.817716
17/Feb/2003
EUR
17.185119
146496
2517551.13
76.626759
76.692576
14/Feb/2003
EUR
16.979115
146496
2487372.36
75.708225
75.759571
13/Feb/2003
EUR
16.84673
146496
2467978.51
75.117865
75.161026
12/Feb/2003
EUR
17.059189
146496
2499102.93
76.065383
76.118654
11/Feb/2003
EUR
17.384666
146496
2546784.09
77.516757
77.586341
10/Feb/2003
EUR
17.24185
146496
2525862.05
76.879579
76.940111
07/Feb/2003
EUR
17.394337
146496
2548200.79
77.559563
77.625581
06/Feb/2003
EUR
17.329941
146496
2538767.05
77.272409
77.33354
05/Feb/2003
EUR
17.272639
146496
2530372.5
77.016914
77.0734
04/Feb/2003
EUR
17.235693
146496
2524960.03
76.85238
76.905298
03/Feb/2003
EUR
17.468706
146496
2559095.6
77.891305
77.955824
31/Jan/2003
EUR
17.348583
146496
2541498.03
77.355791
77.409643
30/Jan/2003
EUR
17.280336
146496
2531500.13
77.051402
77.09891
29/Jan/2003
EUR
16.753718
146496
2454352.7
74.703337
74.724295
28/Jan/2003
EUR
16.535728
146496
2422417.94
73.731293
73.739723
27/Jan/2003
EUR
16.614258
146496
2433922.31
74.081764
74.094182
24/Jan/2003
EUR
17.123173
146496
2508476.37
76.350906
76.386602
23/Jan/2003
EUR
17.126122
146496
2508908.43
76.363837
76.398896
22/Jan/2003
EUR
17.075777
146496
2501533.01
76.139553
76.171528
21/Jan/2003
EUR
17.589664
146496
2576815.35
78.43099
78.487958
20/Jan/2003
EUR
17.656559
146496
2586615.22
78.729292
78.784237
17/Jan/2003
EUR
17.670124
146496
2588602.54
78.789487
78.844975
16/Jan/2003
EUR
17.778986
146496
2604550.39
79.275063
79.334731
15/Jan/2003
EUR
17.702848
146424
2592121.82
78.935293
78.990736
14/Jan/2003
EUR
18.143336
147571
2677430.19
80.899446
81.009627
13/Jan/2003
EUR
18.543211
147578
2736569.92
82.682566
82.812687
10/Jan/2003
EUR
18.492472
147578
2729082.08
82.456499
82.579443
09/Jan/2003
EUR
18.323657
147578
2704168.7
81.703834
81.814737
08/Jan/2003
EUR
18.214169
147578
2688010.61
81.215583
81.317895
07/Jan/2003
EUR
19.11074
147578
2820324.78
85.213001
85.360562
06/Jan/2003
EUR
18.994208
147578
2803127.17
84.693537
84.834139
03/Jan/2003
EUR
18.929753
147578
2793615.06
84.406383
84.54035
02/Jan/2003
EUR
18.976028
147578
2800444.29
84.612385
84.749632
30/Dec/2002
EUR
18.608519
147578
2746207.98
82.973468
83.094095
27/Dec/2002
EUR
18.467144
146866
2712195.63
82.342979
82.449266
23/Dec/2002
EUR
18.747185
146888
2753736.57
83.591917
83.703082
20/Dec/2002
EUR
18.724361
146888
2750383.97
83.490254
83.58942
19/Dec/2002
EUR
18.718913
146888
2749583.75
83.46573
83.563503
18/Dec/2002
EUR
18.779184
146888
2758436.76
83.734602
83.83409
17/Dec/2002
EUR
18.872775
146888
2772184.2
84.151955
84.25586
16/Dec/2002
EUR
19.217721
146888
2822852.56
85.68983
85.80572
13/Dec/2002
EUR
19.112537
146888
2807402.33
85.220754
85.329321
12/Dec/2002
EUR
19.38884
146888
2847987.87
86.452748
86.571487
11/Dec/2002
EUR
19.461314
146888
2858633.55
86.776019
86.895081
10/Dec/2002
EUR
19.287155
146888
2833051.61
85.999724
86.110663
09/Dec/2002
EUR
19.425832
146888
2853421.67
86.617728
86.732344
06/Dec/2002
EUR
19.432191
146888
2854355.63
86.646265
86.757772
05/Dec/2002
EUR
20.0531
146888
2945559.79
89.414797
89.548866
04/Dec/2002
EUR
19.948781
146888
2930236.59
88.949733
89.078402
03/Dec/2002
EUR
20.122086
146888
2955692.99
89.722461
89.85741
02/Dec/2002
EUR
20.618691
146888
3028638.28
91.936751
92.092836
29/Nov/2002
EUR
20.615655
146888
3028192.28
91.923389
92.076079
28/Nov/2002
EUR
20.517711
146888
3013805.52
91.486417
91.634616
27/Nov/2002
EUR
20.473569
146888
3007321.61
91.289779
91.434638
26/Nov/2002
EUR
20.511853
146888
3012945.06
91.460555
91.603375
25/Nov/2002
EUR
20.789294
146888
3053697.83
92.697454
92.849516
22/Nov/2002
EUR
20.891265
146888
3068676.17
93.152262
93.304349
21/Nov/2002
EUR
20.762034
146888
3049693.65
92.575726
92.721913
20/Nov/2002
EUR
20.300018
146888
2981828.99
90.515714
90.643315
19/Nov/2002
EUR
20.529198
146888
3015492.84
91.537694
91.673583
18/Nov/2002
EUR
20.922885
146888
3073320.78
93.293164
93.441741
15/Nov/2002
EUR
20.786159
146888
3053237.26
92.683632
92.823415
14/Nov/2002
EUR
20.767212
146888
3050454.19
92.598913
92.736543
13/Nov/2002
EUR
20.361891
146888
2990917.49
90.79172
90.913406
12/Nov/2002
EUR
20.313107
146888
2983751.71
90.574125
90.694677
11/Nov/2002
EUR
20.079273
146888
2949404.28
89.531634
89.64409
08/Nov/2002
EUR
20.383179
146888
2994044.33
90.886694
91.004277
07/Nov/2002
EUR
20.384149
146888
2994186.85
90.890707
91.007565
06/Nov/2002
EUR
20.511719
146888
3012925.42
91.459663
91.579166
05/Nov/2002
EUR
20.732008
146840
3044288.05
92.441959
92.567058
04/Nov/2002
EUR
21.008206
152226
3197995.19
93.673508
93.818193
01/Nov/2002
EUR
20.561411
152226
3129981.29
91.681271
91.811307
31/Oct/2002
EUR
20.721758
152226
3154390.31
92.396478
92.528956
30/Oct/2002
EUR
20.081175
152226
3056876.99
89.540076
89.653658
29/Oct/2002
EUR
20.44921
152226
3112901.45
91.180951
91.303407
28/Oct/2002
EUR
20.597874
152226
3135532.04
91.84399
91.969104
25/Oct/2002
EUR
20.290004
152226
3088666.12
90.471094
90.583786
24/Oct/2002
EUR
20.286489
152226
3088131.07
90.455488
90.566634
23/Oct/2002
EUR
20.192884
152226
3073882.02
90.038135
90.145593
22/Oct/2002
EUR
20.344481
152234
3097121.69
90.714104
90.824593
21/Oct/2002
EUR
20.325144
151201
3073182.15
90.627602
90.734128
18/Oct/2002
EUR
20.020761
151201
3027159.05
89.270758
89.363819
17/Oct/2002
EUR
20.117369
--
--
89.701488
89.796174
16/Oct/2002
EUR
19.637802
--
--
87.562999
87.643065
15/Oct/2002
EUR
19.533082
--
--
87.096152
87.171908
14/Oct/2002
EUR
18.97436
151201
2868942.25
84.604965
84.663239
11/Oct/2002
EUR
18.972506
151201
2868661.81
84.596493
84.651423
10/Oct/2002
EUR
17.924537
151201
2710207.98
79.923565
79.947183
09/Oct/2002
EUR
18.046699
151201
2728678.86
80.468443
80.494313
08/Oct/2002
EUR
18.164738
151201
2746526.5
80.994593
81.022881
07/Oct/2002
EUR
18.091021
151201
2735380.46
80.665972
80.691327
04/Oct/2002
EUR
18.288987
51201
936414.43
81.548834
81.578755
03/Oct/2002
EUR
18.225472
51201
933162.37
81.265694
81.295252
02/Oct/2002
EUR
18.635638
51201
954163.32
83.094289
83.133609
01/Oct/2002
EUR
18.692109
51201
957054.67
83.346217
83.385796
30/Sept/2002
EUR
18.644056
51201
954594.29
83.13219
83.170075
27/Sept/2002
EUR
19.171925
51201
981621.74
85.485928
85.531887
26/Sept/2002
EUR
19.049214
51201
975338.83
84.938819
84.981036
25/Sept/2002
EUR
18.705392
51201
957734.77
83.405843
83.439106
24/Sept/2002
EUR
18.251202
51201
934479.81
81.380602
81.403528
23/Sept/2002
EUR
18.982601
51170
971339.69
84.641855
84.679685
20/Sept/2002
EUR
19.252952
51170
985173.54
85.847546
85.883637
19/Sept/2002
EUR
19.425992
51170
994028
86.618939
86.657334
18/Sept/2002
EUR
19.86448
51170
1016465.45
88.574175
88.6204
17/Sept/2002
EUR
20.4324
51170
1045525.91
91.106394
91.163206
16/Sept/2002
EUR
20.301939
51170
1038850.22
90.524505
90.577073
13/Sept/2002
EUR
20.104192
51170
1028731.5
89.642977
89.687461
12/Sept/2002
EUR
20.478434
51170
1047881.46
91.311504
91.362705
11/Sept/2002
EUR
20.591746
51170
1053679.66
91.8167
91.868984
10/Sept/2002
EUR
20.415904
51170
1044681.81
91.032822
91.080251
09/Sept/2002
EUR
19.996992
51170
1023246.06
89.164981
89.203116
06/Sept/2002
EUR
19.7355
51170
1009865.51
87.998974
88.028498
05/Sept/2002
EUR
19.323595
51170
988788.37
86.162346
86.182592
04/Sept/2002
EUR
19.573072
51170
1001554.09
87.274846
87.299229
03/Sept/2002
EUR
19.560771
51170
1000924.67
87.220001
87.24319
02/Sept/2002
EUR
19.797582
51170
1013042.27
88.275873
88.302124
30/Aug/2002
EUR
19.91943
51170
1019277.21
88.818975
88.844536
29/Aug/2002
EUR
19.622774
51170
1004097.36
87.49646
87.515708
28/Aug/2002
EUR
20.130652
51170
1030085.47
89.761145
89.789966
27/Aug/2002
EUR
20.354169
51170
1041522.85
90.757713
90.790133
26/Aug/2002
EUR
20.356014
51170
1041617.26
90.765739
90.796596
23/Aug/2002
EUR
20.600435
51170
1054124.24
91.855499
91.887861
22/Aug/2002
EUR
20.395921
51170
1043659.29
90.94365
90.970915
21/Aug/2002
EUR
20.032136
51170
1025044.42
89.321495
89.340685
20/Aug/2002
EUR
19.931129
51170
1019875.85
88.871145
88.886326
19/Aug/2002
EUR
19.769691
51170
1011615.11
88.151475
88.161709
16/Aug/2002
EUR
19.572816
51170
1001541
87.273514
87.277267
15/Aug/2002
EUR
19.509667
51170
998309.64
86.992157
86.992191
14/Aug/2002
EUR
19.001142
51170
972288.43
84.724351
84.713614
13/Aug/2002
EUR
18.797236
51170
961854.57
83.815177
83.800955
12/Aug/2002
EUR
18.858596
51170
964994.36
84.088955
84.0743
09/Aug/2002
EUR
18.929396
51170
968617.18
84.404646
84.386612
08/Aug/2002
EUR
18.901434
51170
967186.4
84.279797
84.259459
07/Aug/2002
EUR
18.751833
51170
959531.27
83.612742
83.589106
06/Aug/2002
EUR
18.564959
51170
949968.95
82.779816
82.750583
05/Aug/2002
EUR
18.415532
51170
942322.78
82.113208
82.081567
02/Aug/2002
EUR
19.102489
51170
977474.35
85.176485
85.151123
01/Aug/2002
EUR
19.507497
51170
998198.6
86.982347
86.962002
31/Jul/2002
EUR
19.678931
51170
1006970.91
87.746605
87.72681
30/Jul/2002
EUR
19.510795
51170
998367.38
86.997061
86.974303
29/Jul/2002
EUR
19.091322
51170
976902.96
85.126545
85.100338
26/Jul/2002
EUR
18.402701
51170
941666.2
82.056134
82.02259
25/Jul/2002
EUR
18.434406
51170
943288.56
82.197482
82.163574
24/Jul/2002
EUR
17.573171
51170
899219.16
78.357461
78.317044
23/Jul/2002
EUR
18.675537
51170
955627.25
83.272527
83.237435
22/Jul/2002
EUR
19.357751
51170
990536.1
86.314847
86.28241
19/Jul/2002
EUR
19.754871
51170
1010856.76
88.085483
88.051843
18/Jul/2002
EUR
20.296033
51170
1038547.99
90.498204
90.466462
17/Jul/2002
EUR
19.772256
--
--
88.163068
88.127133
16/Jul/2002
EUR
19.275869
--
--
85.949661
85.910401
15/Jul/2002
EUR
19.837108
--
--
88.452006
88.414118
12/Jul/2002
EUR
20.434483
--
--
91.115764
91.076106
11/Jul/2002
EUR
20.686253
--
--
92.23852
92.198226
10/Jul/2002
EUR
21.899449
--
--
97.647633
97.640459
09/Jul/2002
EUR
22.088764
--
--
98.492152
98.484173
08/Jul/2002
EUR
22.427
--
--
100
100
iShares STOXX Europe 600 Retail UCITS ETF (DE)
Fund Inception
08-Jul-2002
Month End Date
Monthly Total (NAV) Return
31/Jul/2002
--
31/Aug/2002
1.222114
30/Sept/2002
-6.402663
31/Oct/2002
11.144045
30/Nov/2002
-0.512037
31/Dec/2002
-9.73598
31/Jan/2003
-6.770748
28/Feb/2003
-2.864015
31/Mar/2003
-2.576681
30/Apr/2003
11.218284
31/May/2003
3.463174
30/Jun/2003
8.573894
31/Jul/2003
1.528208
31/Aug/2003
1.919087
30/Sept/2003
-2.795785
31/Oct/2003
4.072598
30/Nov/2003
-1.20386
31/Dec/2003
-0.8378
31/Jan/2004
2.621446
29/Feb/2004
8.290141
31/Mar/2004
-0.743048
30/Apr/2004
-0.488069
31/May/2004
4.988498
30/Jun/2004
2.724599
31/Jul/2004
-0.407984
31/Aug/2004
-1.671581
30/Sept/2004
1.575968
31/Oct/2004
-0.614538
30/Nov/2004
1.683835
31/Dec/2004
1.708601
31/Jan/2005
4.1311
28/Feb/2005
1.400909
31/Mar/2005
-0.719967
30/Apr/2005
-3.787279
31/May/2005
3.189847
30/Jun/2005
2.22987
31/Jul/2005
0.079296
31/Aug/2005
-0.767829
30/Sept/2005
-1.598968
31/Oct/2005
-2.875817
30/Nov/2005
2.87815
31/Dec/2005
6.8368
31/Jan/2006
0.245798
28/Feb/2006
4.540664
31/Mar/2006
-0.064588
30/Apr/2006
0.741551
31/May/2006
-0.843125
30/Jun/2006
3.560952
31/Jul/2006
5.053869
31/Aug/2006
3.068101
30/Sept/2006
2.973947
31/Oct/2006
3.391038
30/Nov/2006
-1.169814
31/Dec/2006
2.739429
31/Jan/2007
2.166275
28/Feb/2007
1.888598
31/Mar/2007
6.438297
30/Apr/2007
4.907946
31/May/2007
-0.487445
30/Jun/2007
-4.19246
31/Jul/2007
-2.654149
31/Aug/2007
0.544127
30/Sept/2007
-1.218019
31/Oct/2007
4.796513
30/Nov/2007
-7.347411
31/Dec/2007
-4.177845
31/Jan/2008
-11.889837
29/Feb/2008
-4.020854
31/Mar/2008
-2.780406
30/Apr/2008
3.567816
31/May/2008
-2.294643
30/Jun/2008
-12.498378
31/Jul/2008
-4.55696
31/Aug/2008
6.456548
30/Sept/2008
-5.758588
31/Oct/2008
-7.815216
30/Nov/2008
-7.635421
31/Dec/2008
-1.663322
31/Jan/2009
6.242335
28/Feb/2009
-3.699074
31/Mar/2009
-0.117351
30/Apr/2009
11.090474
31/May/2009
3.596076
30/Jun/2009
0.573784
31/Jul/2009
9.063367
31/Aug/2009
-1.547572
30/Sept/2009
-0.113353
31/Oct/2009
0.997601
30/Nov/2009
4.154966
31/Dec/2009
2.576457
31/Jan/2010
2.492127
28/Feb/2010
-2.539181
31/Mar/2010
7.111002
30/Apr/2010
4.01477
31/May/2010
-3.254812
30/Jun/2010
-1.840985
31/Jul/2010
2.971255
31/Aug/2010
1.883332
30/Sept/2010
4.55263
31/Oct/2010
0.518598
30/Nov/2010
-1.315097
31/Dec/2010
-0.966791
31/Jan/2011
-1.232646
28/Feb/2011
-0.511016
31/Mar/2011
-5.629398
30/Apr/2011
6.32368
31/May/2011
4.263712
30/Jun/2011
-6.631299
31/Jul/2011
-2.475269
31/Aug/2011
-6.808727
30/Sept/2011
0.569821
31/Oct/2011
6.681092
30/Nov/2011
1.157216
31/Dec/2011
0.643116
31/Jan/2012
-3.759423
29/Feb/2012
3.704684
31/Mar/2012
2.662807
30/Apr/2012
-3.290143
31/May/2012
-2.869937
30/Jun/2012
5.74532
31/Jul/2012
4.183913
31/Aug/2012
2.659556
30/Sept/2012
-1.176362
31/Oct/2012
1.950356
30/Nov/2012
0.610106
31/Dec/2012
1.154654
31/Jan/2013
1.90502
28/Feb/2013
2.310346
31/Mar/2013
3.338263
30/Apr/2013
1.752376
31/May/2013
1.523628
30/Jun/2013
-5.410119
31/Jul/2013
8.233241
31/Aug/2013
0.204342
30/Sept/2013
5.842684
31/Oct/2013
3.160176
30/Nov/2013
0.004842
31/Dec/2013
-1.057916
31/Jan/2014
-3.142268
28/Feb/2014
3.006032
31/Mar/2014
-2.067738
30/Apr/2014
-0.15865
31/May/2014
2.043827
30/Jun/2014
-0.788652
31/Jul/2014
-4.093011
31/Aug/2014
0.806385
30/Sept/2014
-4.092199
31/Oct/2014
-1.785755
30/Nov/2014
6.564588
31/Dec/2014
1.577396
31/Jan/2015
9.650887
28/Feb/2015
7.293546
31/Mar/2015
1.359825
30/Apr/2015
-2.774915
31/May/2015
2.948359
30/Jun/2015
-2.620688
31/Jul/2015
4.80054
31/Aug/2015
-6.674937
30/Sept/2015
-3.476918
31/Oct/2015
8.356604
30/Nov/2015
1.118355
31/Dec/2015
-6.720926
31/Jan/2016
-4.594805
29/Feb/2016
-1.989308
31/Mar/2016
-0.130239
30/Apr/2016
-0.828809
31/May/2016
2.220189
30/Jun/2016
-7.72255
31/Jul/2016
3.513317
31/Aug/2016
2.0158
30/Sept/2016
-0.973833
31/Oct/2016
0.766996
30/Nov/2016
0.503071
31/Dec/2016
2.458851
31/Jan/2017
-2.307751
28/Feb/2017
-0.241778
31/Mar/2017
2.170983
30/Apr/2017
3.30493
31/May/2017
1.800624
30/Jun/2017
-6.242127
31/Jul/2017
-1.024479
31/Aug/2017
-3.815475
30/Sept/2017
5.043141
31/Oct/2017
1.591902
30/Nov/2017
-1.453313
31/Dec/2017
0.702292
31/Jan/2018
0.932817
28/Feb/2018
-3.238806
31/Mar/2018
-3.553902
30/Apr/2018
9.298602
31/May/2018
3.841633
30/Jun/2018
1.998648
31/Jul/2018
0.252194
31/Aug/2018
-3.515725
30/Sept/2018
-1.403324
31/Oct/2018
-4.578833
30/Nov/2018
-0.109198
31/Dec/2018
-8.673547
31/Jan/2019
12.320518
28/Feb/2019
4.50839
31/Mar/2019
3.357504
30/Apr/2019
2.57717
31/May/2019
-9.121187
30/Jun/2019
3.609556
31/Jul/2019
0.46805
31/Aug/2019
0.20588
30/Sept/2019
4.487789
31/Oct/2019
2.151488
30/Nov/2019
2.683659
31/Dec/2019
6.579589
31/Jan/2020
-2.42254
29/Feb/2020
-8.515899
31/Mar/2020
-9.345261
30/Apr/2020
6.582569
31/May/2020
5.964505
30/Jun/2020
0.578974
31/Jul/2020
0.375581
31/Aug/2020
5.268714
30/Sept/2020
2.727922
31/Oct/2020
-5.006007
30/Nov/2020
15.055708
31/Dec/2020
1.084288
31/Jan/2021
-1.652806
28/Feb/2021
1.924083
31/Mar/2021
5.844036
30/Apr/2021
6.798722
31/May/2021
6.358957
30/Jun/2021
-0.794462
31/Jul/2021
-1.571072
31/Aug/2021
-2.781825
30/Sept/2021
-3.256538
31/Oct/2021
1.904447
30/Nov/2021
-2.106679
31/Dec/2021
2.682221
31/Jan/2022
-4.82371
28/Feb/2022
-10.369706
31/Mar/2022
-15.455769
30/Apr/2022
-2.868531
31/May/2022
3.355034
30/Jun/2022
-11.112373
31/Jul/2022
12.324407
31/Aug/2022
-12.94238
30/Sept/2022
-9.695545
31/Oct/2022
7.683538
30/Nov/2022
13.672218
31/Dec/2022
-0.609457
31/Jan/2023
17.106882
28/Feb/2023
2.398003
31/Mar/2023
1.30707
30/Apr/2023
0.384097
31/May/2023
-4.168496
30/Jun/2023
8.884124
31/Jul/2023
3.430741
31/Aug/2023
-1.820061
30/Sept/2023
-3.440047
31/Oct/2023
-7.081677
30/Nov/2023
13.502808
31/Dec/2023
4.294257
31/Jan/2024
-4.325119
29/Feb/2024
1.402459
Ex-Date
Payable Date
Total Distribution
15/Apr/2024
15/Apr/2024
0.145763
16/Jan/2024
16/Jan/2024
0.333461
16/Oct/2023
16/Oct/2023
0.211323
17/Jul/2023
17/Jul/2023
0.252395
17/Apr/2023
17/Apr/2023
0.115405
16/Jan/2023
16/Jan/2023
0.32537
17/Oct/2022
17/Oct/2022
0.193379
15/Jul/2022
15/Jul/2022
0.251275
19/Apr/2022
19/Apr/2022
0.1552
17/Jan/2022
17/Jan/2022
0.343878
15/Oct/2021
15/Oct/2021
0.18133
15/Jul/2021
15/Jul/2021
0.013145
15/Apr/2021
15/Apr/2021
0.096118
15/Jan/2021
15/Jan/2021
0.156096
15/Oct/2020
15/Oct/2020
0.127802
15/Jul/2020
15/Jul/2020
0.061365
15/Apr/2020
15/Apr/2020
0.065712
15/Jan/2020
15/Jan/2020
0.229489
15/Oct/2019
15/Oct/2019
0.086569
15/Jul/2019
15/Jul/2019
0.374603
15/Apr/2019
15/Apr/2019
0.075611
15/Jan/2019
15/Jan/2019
0.211425
15/Oct/2018
15/Oct/2018
0.099895
16/Jul/2018
16/Jul/2018
0.636014
16/Apr/2018
16/Apr/2018
0.025996
15/Jan/2018
15/Jan/2018
0
02/Jan/2018
02/Jan/2018
0.080325
16/Oct/2017
16/Oct/2017
0.155597
17/Jul/2017
17/Jul/2017
0.234448
27/Apr/2017
27/Apr/2017
0.2952
18/Apr/2017
18/Apr/2017
0.062833
16/Jan/2017
16/Jan/2017
0.123155
17/Oct/2016
17/Oct/2016
0.181915
15/Jul/2016
15/Jul/2016
0.417746
15/Apr/2016
15/Apr/2016
0.176903
15/Jan/2016
15/Jan/2016
0.117378
15/Oct/2015
15/Oct/2015
0.278959
15/Jul/2015
15/Jul/2015
0.456938
15/Apr/2015
15/Apr/2015
0.229722
15/Jan/2015
15/Jan/2015
0.1317
15/Oct/2014
15/Oct/2014
0.060464
15/Jul/2014
15/Jul/2014
0.525917
15/Apr/2014
15/Apr/2014
0.075795
15/Jan/2014
15/Jan/2014
0.161394
15/Oct/2013
15/Oct/2013
0.095101
15/Jul/2013
15/Jul/2013
0.512263
15/Apr/2013
15/Apr/2013
0.279
15/Jan/2013
15/Jan/2013
0
15/Oct/2012
15/Oct/2012
0.4261
16/Jul/2012
16/Jul/2012
0.2698
16/Apr/2012
16/Apr/2012
0
16/Jan/2012
16/Jan/2012
0.2558
17/Oct/2011
17/Oct/2011
0
27/May/2011
27/May/2011
0.449
24/Mar/2011
24/Mar/2011
0
17/Jan/2011
17/Jan/2011
0
15/Oct/2010
15/Oct/2010
0
15/Jul/2010
15/Jul/2010
0.571400006172564
15/Apr/2010
15/Apr/2010
0
15/Jan/2010
15/Jan/2010
0
15/Jul/2009
15/Jul/2009
0.5945
15/Jul/2008
15/Jul/2008
0.6708
16/Jul/2007
16/Jul/2007
0.5922
17/Jul/2006
17/Jul/2006
0.572
15/Jul/2005
15/Jul/2005
0.6494934
15/Jul/2004
15/Jul/2004
0.4762648
15/Jul/2003
15/Jul/2003
0.4014088