27-Mar-2024 iShares MSCI Japan UCITS ETF USD (Dist) Inception Date 01/Oct/2004 Fund Holdings as of 27/Mar/2024 Number of Securities 218.00 Shares Outstanding 59,930,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency 7203 TOYOTA MOTOR CORP Consumer Discretionary Equity 72506396.7 6.68495 72506396.7 2848600 25.45 Japan Tokyo Stock Exchange JPY JPY JPY CASH Cash and/or Derivatives Cash 35348394.53 3.25905 35348394.53 5350863222 0.66 Japan -- JPY 8035 TOKYO ELECTRON LTD Information Technology Equity 32991339.39 3.04174 32991339.39 126400 261.01 Japan Tokyo Stock Exchange JPY 8306 MITSUBISHI UFJ FINANCIAL GROUP INC Financials Equity 30953458.4 2.85385 30953458.4 2982546 10.38 Japan Tokyo Stock Exchange JPY 6758 SONY GROUP CORP Consumer Discretionary Equity 29554774.57 2.72489 29554774.57 338800 87.23 Japan Tokyo Stock Exchange JPY 6861 KEYENCE CORP Information Technology Equity 24346543.35 2.2447 24346543.35 52276 465.73 Japan Tokyo Stock Exchange JPY 6501 HITACHI LTD Industrials Equity 23061800.17 2.12625 23061800.17 249000 92.62 Japan Tokyo Stock Exchange JPY 4063 SHIN ETSU CHEMICAL LTD Materials Equity 21802105.47 2.01011 21802105.47 483985 45.05 Japan Tokyo Stock Exchange JPY 8058 MITSUBISHI CORP Industrials Equity 21658917.3 1.99691 21658917.3 926687 23.37 Japan Tokyo Stock Exchange JPY 8316 SUMITOMO MITSUI FINANCIAL GROUP IN Financials Equity 20429524.69 1.88356 20429524.69 341300 59.86 Japan Tokyo Stock Exchange JPY 6098 RECRUIT HOLDINGS LTD Industrials Equity 17032544.34 1.57037 17032544.34 385800 44.15 Japan Tokyo Stock Exchange JPY 9984 SOFTBANK GROUP CORP Communication Equity 16463889.59 1.51794 16463889.59 275414 59.78 Japan Tokyo Stock Exchange JPY 8031 MITSUI LTD Industrials Equity 16398620.82 1.51192 16398620.82 348301 47.08 Japan Tokyo Stock Exchange JPY 4568 DAIICHI SANKYO LTD Health Care Equity 16316502.78 1.50435 16316502.78 496764 32.85 Japan Tokyo Stock Exchange JPY 7267 HONDA MOTOR LTD Consumer Discretionary Equity 15569944.43 1.43552 15569944.43 1241781 12.54 Japan Tokyo Stock Exchange JPY 7974 NINTENDO LTD Communication Equity 15517179.19 1.43065 15517179.19 279300 55.56 Japan Tokyo Stock Exchange JPY 8766 TOKIO MARINE HOLDINGS INC Financials Equity 15232597.46 1.40442 15232597.46 484419 31.45 Japan Tokyo Stock Exchange JPY 9983 FAST RETAILING LTD Consumer Discretionary Equity 14602166.8 1.34629 14602166.8 47100 310.02 Japan Tokyo Stock Exchange JPY 8001 ITOCHU CORP Industrials Equity 13985711.97 1.28946 13985711.97 319850 43.73 Japan Tokyo Stock Exchange JPY 8411 MIZUHO FINANCIAL GROUP INC Financials Equity 13195547.34 1.2166 13195547.34 649797 20.31 Japan Tokyo Stock Exchange JPY 4502 TAKEDA PHARMACEUTICAL LTD Health Care Equity 12332722.21 1.13705 12332722.21 425448 28.99 Japan Tokyo Stock Exchange JPY 9433 KDDI CORP Communication Equity 12160143.35 1.12114 12160143.35 402700 30.2 Japan Tokyo Stock Exchange JPY 7741 HOYA CORP Health Care Equity 11905062.36 1.09762 11905062.36 94377 126.14 Japan Tokyo Stock Exchange JPY 9434 SOFTBANK CORP Communication Equity 10298699.92 0.94952 10298699.92 769100 13.39 Japan Tokyo Stock Exchange JPY 6902 DENSO CORP Consumer Discretionary Equity 9887911.77 0.91165 9887911.77 507556 19.48 Japan Tokyo Stock Exchange JPY 9432 NIPPON TELEGRAPH AND TELEPHONE COR Communication Equity 9780352.11 0.90173 9780352.11 8046200 1.22 Japan Tokyo Stock Exchange JPY 6367 DAIKIN INDUSTRIES LTD Industrials Equity 9758249.38 0.89969 9758249.38 71000 137.44 Japan Tokyo Stock Exchange JPY 4661 ORIENTAL LAND LTD Consumer Discretionary Equity 9610602.81 0.88608 9610602.81 293900 32.7 Japan Tokyo Stock Exchange JPY 6857 ADVANTEST CORP Information Technology Equity 9260644.1 0.85381 9260644.1 206000 44.95 Japan Tokyo Stock Exchange JPY 6146 DISCO CORP Information Technology Equity 9058246.08 0.83515 9058246.08 24800 365.25 Japan Tokyo Stock Exchange JPY 6503 MITSUBISHI ELECTRIC CORP Industrials Equity 8789174.57 0.81034 8789174.57 516684 17.01 Japan Tokyo Stock Exchange JPY 3382 SEVEN & I HOLDINGS LTD Consumer Staples Equity 8760128.22 0.80767 8760128.22 608845 14.39 Japan Tokyo Stock Exchange JPY 6981 MURATA MANUFACTURING LTD Information Technology Equity 8747976.88 0.80655 8747976.88 460600 18.99 Japan Tokyo Stock Exchange JPY 6273 SMC (JAPAN) CORP Industrials Equity 8609440.13 0.79377 8609440.13 15300 562.71 Japan Tokyo Stock Exchange JPY 2914 JAPAN TOBACCO INC Consumer Staples Equity 8554676.76 0.78872 8554676.76 323903 26.41 Japan Tokyo Stock Exchange JPY 7751 CANON INC Information Technology Equity 7967469.19 0.73459 7967469.19 267304 29.81 Japan Tokyo Stock Exchange JPY 6702 FUJITSU LTD Information Technology Equity 7762299.19 0.71567 7762299.19 47418 163.7 Japan Tokyo Stock Exchange JPY 8801 MITSUI FUDOSAN LTD Real Estate Equity 7701475.14 0.71006 7701475.14 238700 32.26 Japan Tokyo Stock Exchange JPY 7011 MITSUBISHI HEAVY INDUSTRIES LTD Industrials Equity 7611561.02 0.70177 7611561.02 85570 88.95 Japan Tokyo Stock Exchange JPY 6301 KOMATSU LTD Industrials Equity 7364478.4 0.67899 7364478.4 247403 29.77 Japan Tokyo Stock Exchange JPY 6954 FANUC CORP Industrials Equity 7140831.97 0.65837 7140831.97 255120 27.99 Japan Tokyo Stock Exchange JPY 4519 CHUGAI PHARMACEUTICAL LTD Health Care Equity 7051710.65 0.65015 7051710.65 180100 39.15 Japan Tokyo Stock Exchange JPY 8591 ORIX CORP Financials Equity 7040573.48 0.64913 7040573.48 315970 22.28 Japan Tokyo Stock Exchange JPY 6723 RENESAS ELECTRONICS CORP Information Technology Equity 6973905.2 0.64298 6973905.2 396200 17.6 Japan Tokyo Stock Exchange JPY 8053 SUMITOMO CORP Industrials Equity 6881882 0.6345 6881882 279588 24.61 Japan Tokyo Stock Exchange JPY 5108 BRIDGESTONE CORP Consumer Discretionary Equity 6766360.69 0.62385 6766360.69 152306 44.43 Japan Tokyo Stock Exchange JPY 8002 MARUBENI CORP Industrials Equity 6733987.72 0.62086 6733987.72 385609 17.46 Japan Tokyo Stock Exchange JPY 4543 TERUMO CORP Health Care Equity 6688381.83 0.61666 6688381.83 179800 37.2 Japan Tokyo Stock Exchange JPY 4901 FUJIFILM HOLDINGS CORP Information Technology Equity 6638982.66 0.6121 6638982.66 99700 66.59 Japan Tokyo Stock Exchange JPY 8750 DAI-ICHI LIFE HOLDINGS INC Financials Equity 6608228.57 0.60927 6608228.57 251400 26.29 Japan Tokyo Stock Exchange JPY 8725 MS&AD INSURANCE GROUP HOLDINGS INC Financials Equity 6259586.64 0.57712 6259586.64 115936 53.99 Japan Tokyo Stock Exchange JPY 6752 PANASONIC HOLDINGS CORP Consumer Discretionary Equity 5750433.25 0.53018 5750433.25 594991 9.66 Japan Tokyo Stock Exchange JPY 6920 LASERTEC CORP Information Technology Equity 5749040.46 0.53005 5749040.46 20300 283.2 Japan Tokyo Stock Exchange JPY 5401 NIPPON STEEL CORP Materials Equity 5689203.63 0.52453 5689203.63 228800 24.87 Japan Tokyo Stock Exchange JPY 6178 JAPAN POST HOLDINGS LTD Financials Equity 5671095.95 0.52286 5671095.95 555100 10.22 Japan Tokyo Stock Exchange JPY 4503 ASTELLAS PHARMA INC Health Care Equity 5459605.28 0.50337 5459605.28 488300 11.18 Japan Tokyo Stock Exchange JPY 8802 MITSUBISHI ESTATE CO LTD Real Estate Equity 5448884.23 0.50238 5448884.23 300100 18.16 Japan Tokyo Stock Exchange JPY 9022 CENTRAL JAPAN RAILWAY Industrials Equity 5389989.5 0.49695 5389989.5 207505 25.98 Japan Tokyo Stock Exchange JPY 6762 TDK CORP Information Technology Equity 5281019.98 0.4869 5281019.98 104800 50.39 Japan Tokyo Stock Exchange JPY 8604 NOMURA HOLDINGS INC Financials Equity 5191139.31 0.47861 5191139.31 801355 6.48 Japan Tokyo Stock Exchange JPY 8630 SOMPO HOLDINGS INC Financials Equity 5106329.71 0.47079 5106329.71 79442 64.28 Japan Tokyo Stock Exchange JPY 7269 SUZUKI MOTOR CORP Consumer Discretionary Equity 4925997.69 0.45417 4925997.69 105470 46.71 Japan Tokyo Stock Exchange JPY 9020 EAST JAPAN RAILWAY Industrials Equity 4890095.72 0.45086 4890095.72 81704 59.85 Japan Tokyo Stock Exchange JPY 1925 DAIWA HOUSE INDUSTRY LTD Real Estate Equity 4825407.1 0.44489 4825407.1 159000 30.35 Japan Tokyo Stock Exchange JPY 6701 NEC CORP Information Technology Equity 4820699.45 0.44446 4820699.45 66219 72.8 Japan Tokyo Stock Exchange JPY 2502 ASAHI GROUP HOLDINGS LTD Consumer Staples Equity 4746136.42 0.43758 4746136.42 128800 36.85 Japan Tokyo Stock Exchange JPY 6971 KYOCERA CORP Information Technology Equity 4745804.79 0.43755 4745804.79 346800 13.68 Japan Tokyo Stock Exchange JPY 4452 KAO CORP Consumer Staples Equity 4743969.29 0.43738 4743969.29 125721 37.73 Japan Tokyo Stock Exchange JPY 2802 AJINOMOTO INC Consumer Staples Equity 4720249.25 0.4352 4720249.25 126019 37.46 Japan Tokyo Stock Exchange JPY 4578 OTSUKA HOLDINGS LTD Health Care Equity 4707776.37 0.43405 4707776.37 111664 42.16 Japan Tokyo Stock Exchange JPY 7733 OLYMPUS CORP Health Care Equity 4627653.18 0.42666 4627653.18 320600 14.43 Japan Tokyo Stock Exchange JPY 6594 NIDEC CORP Industrials Equity 4593600.66 0.42352 4593600.66 112100 40.98 Japan Tokyo Stock Exchange JPY 7182 JAPAN POST BANK LTD Financials Equity 4383475.14 0.40415 4383475.14 387700 11.31 Japan Tokyo Stock Exchange JPY 8267 AEON LTD Consumer Staples Equity 4225233.49 0.38956 4225233.49 176928 23.88 Japan Tokyo Stock Exchange JPY 9735 SECOM LTD Industrials Equity 4191544.18 0.38645 4191544.18 56500 74.19 Japan Tokyo Stock Exchange JPY 6326 KUBOTA CORP Industrials Equity 4169083.4 0.38438 4169083.4 266341 15.65 Japan Tokyo Stock Exchange JPY 6201 TOYOTA INDUSTRIES CORP Industrials Equity 4129387.28 0.38072 4129387.28 39600 104.28 Japan Tokyo Stock Exchange JPY 8015 TOYOTA TSUSHO CORP Industrials Equity 3943052.65 0.36354 3943052.65 56927 69.27 Japan Tokyo Stock Exchange JPY 8309 SUMITOMO MITSUI TRUST HOLDINGS INC Financials Equity 3900448.55 0.35961 3900448.55 177200 22.01 Japan Tokyo Stock Exchange JPY 1605 INPEX CORP Energy Equity 3895069.2 0.35912 3895069.2 259800 14.99 Japan Tokyo Stock Exchange JPY 7270 SUBARU CORP Consumer Discretionary Equity 3827295.13 0.35287 3827295.13 166100 23.04 Japan Tokyo Stock Exchange JPY 8697 JAPAN EXCHANGE GROUP INC Financials Equity 3766146.99 0.34723 3766146.99 135900 27.71 Japan Tokyo Stock Exchange JPY 1928 SEKISUI HOUSE LTD Consumer Discretionary Equity 3696846.9 0.34084 3696846.9 160900 22.98 Japan Tokyo Stock Exchange JPY 5020 ENEOS HOLDINGS INC Energy Equity 3689248.03 0.34014 3689248.03 767537 4.81 Japan Tokyo Stock Exchange JPY 8308 RESONA HOLDINGS INC Financials Equity 3645635.95 0.33612 3645635.95 570809 6.39 Japan Tokyo Stock Exchange JPY 6988 NITTO DENKO CORP Materials Equity 3640809.25 0.33568 3640809.25 38500 94.57 Japan Tokyo Stock Exchange JPY 8113 UNICHARM CORP Consumer Staples Equity 3453492.98 0.31841 3453492.98 107500 32.13 Japan Tokyo Stock Exchange JPY 9101 NIPPON YUSEN Industrials Equity 3449086.04 0.318 3449086.04 123400 27.95 Japan Tokyo Stock Exchange JPY 4507 SHIONOGI LTD Health Care Equity 3421275.11 0.31543 3421275.11 66016 51.82 Japan Tokyo Stock Exchange JPY 9843 NITORI HOLDINGS LTD Consumer Discretionary Equity 3399606.94 0.31344 3399606.94 21700 156.66 Japan Tokyo Stock Exchange JPY 7309 SHIMANO INC Consumer Discretionary Equity 3077539.22 0.28374 3077539.22 20500 150.12 Japan Tokyo Stock Exchange JPY 7832 BANDAI NAMCO HOLDINGS INC Consumer Discretionary Equity 3075118.41 0.28352 3075118.41 160350 19.18 Japan Tokyo Stock Exchange JPY 5802 SUMITOMO ELECTRIC INDUSTRIES LTD Consumer Discretionary Equity 3017731.03 0.27823 3017731.03 189626 15.91 Japan Tokyo Stock Exchange JPY 4307 NOMURA RESEARCH INSTITUTE LTD Information Technology Equity 2933806.64 0.27049 2933806.64 102470 28.63 Japan Tokyo Stock Exchange JPY 2503 KIRIN HOLDINGS LTD Consumer Staples Equity 2919471.51 0.26917 2919471.51 209200 13.96 Japan Tokyo Stock Exchange JPY 4911 SHISEIDO LTD Consumer Staples Equity 2913606.94 0.26863 2913606.94 107625 27.07 Japan Tokyo Stock Exchange JPY 9104 MITSUI OSK LINES LTD Industrials Equity 2907448.39 0.26806 2907448.39 92500 31.43 Japan Tokyo Stock Exchange JPY 4523 EISAI LTD Health Care Equity 2862295.62 0.2639 2862295.62 67700 42.28 Japan Tokyo Stock Exchange JPY 8601 DAIWA SECURITIES GROUP INC Financials Equity 2843514.45 0.26217 2843514.45 360500 7.89 Japan Tokyo Stock Exchange JPY 4684 OBIC LTD Information Technology Equity 2832023.12 0.26111 2832023.12 18700 151.45 Japan Tokyo Stock Exchange JPY 7735 SCREEN HOLDINGS LTD Information Technology Equity 2811735.76 0.25924 2811735.76 21900 128.39 Japan Tokyo Stock Exchange JPY 8830 SUMITOMO REALTY & DEVELOPMENT LTD Real Estate Equity 2810445.23 0.25912 2810445.23 77323 36.35 Japan Tokyo Stock Exchange JPY 9613 NTT DATA GROUP CORP Information Technology Equity 2785327.83 0.2568 2785327.83 170700 16.32 Japan Tokyo Stock Exchange JPY 7532 PAN PACIFIC INTERNATIONAL HOLDINGS Consumer Discretionary Equity 2765352.27 0.25496 2765352.27 102700 26.93 Japan Tokyo Stock Exchange JPY 6506 YASKAWA ELECTRIC CORP Industrials Equity 2730435.01 0.25174 2730435.01 64200 42.53 Japan Tokyo Stock Exchange JPY 9503 KANSAI ELECTRIC POWER INC Utilities Equity 2644576.76 0.24382 2644576.76 188698 14.01 Japan Tokyo Stock Exchange JPY 5411 JFE HOLDINGS INC Materials Equity 2618554.55 0.24143 2618554.55 152602 17.16 Japan Tokyo Stock Exchange JPY 3407 ASAHI KASEI CORP Materials Equity 2577466.23 0.23764 2577466.23 342700 7.52 Japan Tokyo Stock Exchange JPY 7201 NISSAN MOTOR LTD Consumer Discretionary Equity 2576903.66 0.23759 2576903.66 646468 3.99 Japan Tokyo Stock Exchange JPY 9021 WEST JAPAN RAILWAY Industrials Equity 2548130.14 0.23493 2548130.14 59160 43.07 Japan Tokyo Stock Exchange JPY 6869 SYSMEX CORP Health Care Equity 2475861.27 0.22827 2475861.27 45500 54.41 Japan Tokyo Stock Exchange JPY 8795 T&D HOLDINGS INC Financials Equity 2445526.67 0.22547 2445526.67 135900 18 Japan Tokyo Stock Exchange JPY 9501 TOKYO ELECTRIC POWER HOLDINGS INC Utilities Equity 2430939.28 0.22413 2430939.28 410971 5.92 Japan Tokyo Stock Exchange JPY 2801 KIKKOMAN CORP Consumer Staples Equity 2417258.46 0.22287 2417258.46 36500 66.23 Japan Tokyo Stock Exchange JPY 6504 FUJI ELECTRIC LTD Industrials Equity 2354318.74 0.21706 2354318.74 34500 68.24 Japan Tokyo Stock Exchange JPY 1812 KAJIMA CORP Industrials Equity 2318205.78 0.21373 2318205.78 111900 20.72 Japan Tokyo Stock Exchange JPY 9532 OSAKA GAS LTD Utilities Equity 2301612.76 0.2122 2301612.76 101784 22.61 Japan Tokyo Stock Exchange JPY 9531 TOKYO GAS LTD Utilities Equity 2292894.65 0.2114 2292894.65 98857 23.19 Japan Tokyo Stock Exchange JPY 4755 RAKUTEN GROUP INC Consumer Discretionary Equity 2289200.94 0.21106 2289200.94 400240 5.72 Japan Tokyo Stock Exchange JPY 7202 ISUZU MOTORS LTD Consumer Discretionary Equity 2235166.97 0.20608 2235166.97 158700 14.08 Japan Tokyo Stock Exchange JPY 9502 CHUBU ELECTRIC POWER INC Utilities Equity 2222687.04 0.20493 2222687.04 169075 13.15 Japan Tokyo Stock Exchange JPY 7272 YAMAHA MOTOR LTD Consumer Discretionary Equity 2208808.59 0.20365 2208808.59 240200 9.2 Japan Tokyo Stock Exchange JPY 1802 OBAYASHI CORP Industrials Equity 2147063.25 0.19796 2147063.25 172420 12.45 Japan Tokyo Stock Exchange JPY 4188 MITSUBISHI CHEMICAL GROUP CORP Materials Equity 2097041.12 0.19334 2097041.12 339000 6.19 Japan Tokyo Stock Exchange JPY 5713 SUMITOMO METAL MINING LTD Materials Equity 1957995.71 0.18052 1957995.71 66800 29.31 Japan Tokyo Stock Exchange JPY 6383 DAIFUKU LTD Industrials Equity 1952704.21 0.18004 1952704.21 81700 23.9 Japan Tokyo Stock Exchange JPY 9766 KONAMI GROUP CORP Communication Equity 1912244.39 0.17631 1912244.39 27321 69.99 Japan Tokyo Stock Exchange JPY 5201 AGC INC Industrials Equity 1888653.34 0.17413 1888653.34 51300 36.82 Japan Tokyo Stock Exchange JPY 6479 MINEBEA MITSUMI INC Industrials Equity 1882839.31 0.17359 1882839.31 95900 19.63 Japan Tokyo Stock Exchange JPY 4612 NIPPON PAINT HOLDINGS LTD Materials Equity 1872682.08 0.17266 1872682.08 255500 7.33 Japan Tokyo Stock Exchange JPY 1878 DAITO TRUST CONSTRUCTION LTD Real Estate Equity 1858796.53 0.17138 1858796.53 15645 118.81 Japan Tokyo Stock Exchange JPY 4704 TREND MICRO INC Information Technology Equity 1850340.94 0.1706 1850340.94 36160 51.17 Japan Tokyo Stock Exchange JPY 8473 SBI HOLDINGS INC Financials Equity 1834470.61 0.16913 1834470.61 67879 27.03 Japan Tokyo Stock Exchange JPY 4689 LY CORP Communication Equity 1821262.43 0.16792 1821262.43 703300 2.59 Japan Tokyo Stock Exchange JPY 9042 HANKYU HANSHIN HOLDINGS INC Industrials Equity 1814601.49 0.1673 1814601.49 61300 29.6 Japan Tokyo Stock Exchange JPY 7701 SHIMADZU CORP Information Technology Equity 1814150.29 0.16726 1814150.29 63000 28.8 Japan Tokyo Stock Exchange JPY 3402 TORAY INDUSTRIES INC Materials Equity 1802552.39 0.16619 1802552.39 368931 4.89 Japan Tokyo Stock Exchange JPY 9697 CAPCOM LTD Communication Equity 1796884.56 0.16567 1796884.56 45900 39.15 Japan Tokyo Stock Exchange JPY 7261 MAZDA MOTOR CORP Consumer Discretionary Equity 1776261.6 0.16377 1776261.6 148800 11.94 Japan Tokyo Stock Exchange JPY 5019 IDEMITSU KOSAN LTD Energy Equity 1761776.53 0.16243 1761776.53 256555 6.87 Japan Tokyo Stock Exchange JPY 1801 TAISEI CORP Industrials Equity 1735359.7 0.16 1735359.7 46289 37.49 Japan Tokyo Stock Exchange JPY 9005 TOKYU CORP Industrials Equity 1720865.14 0.15866 1720865.14 136887 12.57 Japan Tokyo Stock Exchange JPY 4528 ONO PHARMACEUTICAL LTD Health Care Equity 1714462.1 0.15807 1714462.1 102600 16.71 Japan Tokyo Stock Exchange JPY 6645 OMRON CORP Information Technology Equity 1703268.7 0.15704 1703268.7 47300 36.01 Japan Tokyo Stock Exchange JPY 6586 MAKITA CORP Industrials Equity 1689106.52 0.15573 1689106.52 60162 28.08 Japan Tokyo Stock Exchange JPY 7912 DAI NIPPON PRINTING LTD Industrials Equity 1669139.55 0.15389 1669139.55 54000 30.91 Japan Tokyo Stock Exchange JPY 8951 NIPPON BUILDING FUND REIT INC Real Estate Equity 1659573.91 0.15301 1659573.91 418 3970.27 Japan Tokyo Stock Exchange JPY 7911 TOPPAN HOLDINGS INC Industrials Equity 1658038.65 0.15287 1658038.65 65600 25.27 Japan Tokyo Stock Exchange JPY 7259 AISIN CORP Consumer Discretionary Equity 1652742.53 0.15238 1652742.53 40100 41.22 Japan Tokyo Stock Exchange JPY 2413 M3 INC Health Care Equity 1650288.36 0.15215 1650288.36 116300 14.19 Japan Tokyo Stock Exchange JPY 8593 MITSUBISHI HC CAPITAL INC Financials Equity 1580871.18 0.14575 1580871.18 220050 7.18 Japan Tokyo Stock Exchange JPY 9009 KEISEI ELECTRIC RAILWAY LTD Industrials Equity 1564443.93 0.14424 1564443.93 37300 41.94 Japan Tokyo Stock Exchange JPY 9107 KAWASAKI KISEN LTD Industrials Equity 1521302.73 0.14026 1521302.73 36300 41.91 Japan Tokyo Stock Exchange JPY 2897 NISSIN FOODS HOLDINGS LTD Consumer Staples Equity 1518498.06 0.14 1518498.06 53444 28.41 Japan Tokyo Stock Exchange JPY 3659 NEXON LTD Communication Equity 1513165.98 0.13951 1513165.98 90500 16.72 Japan Tokyo Stock Exchange JPY 4091 NIPPON SANSO HOLDINGS CORP Materials Equity 1511215.37 0.13933 1511215.37 46983 32.17 Japan Tokyo Stock Exchange JPY 4204 SEKISUI CHEMICAL LTD Consumer Discretionary Equity 1502760.69 0.13855 1502760.69 100300 14.98 Japan Tokyo Stock Exchange JPY 4324 DENTSU GROUP INC Communication Equity 1500543.26 0.13835 1500543.26 53928 27.82 Japan Tokyo Stock Exchange JPY 3088 MATSUKIYOKARA Consumer Staples Equity 1468959.54 0.13544 1468959.54 90300 16.27 Japan Tokyo Stock Exchange JPY 6841 YOKOGAWA ELECTRIC CORP Information Technology Equity 1464469.03 0.13502 1464469.03 62800 23.32 Japan Tokyo Stock Exchange JPY 9041 KINTETSU GROUP HOLDINGS LTD Industrials Equity 1461635.01 0.13476 1461635.01 47500 30.77 Japan Tokyo Stock Exchange JPY 3436 SUMCO CORP Information Technology Equity 1460518.91 0.13466 1460518.91 92100 15.86 Japan Tokyo Stock Exchange JPY 7186 CONCORDIA FINANCIAL GROUP LTD Financials Equity 1445766.01 0.1333 1445766.01 278900 5.18 Japan Tokyo Stock Exchange JPY 6963 ROHM LTD Information Technology Equity 1433796.07 0.13219 1433796.07 88228 16.25 Japan Tokyo Stock Exchange JPY 2269 MEIJI HOLDINGS LTD Consumer Staples Equity 1430234.85 0.13186 1430234.85 62900 22.74 Japan Tokyo Stock Exchange JPY 2267 YAKULT HONSHA LTD Consumer Staples Equity 1419319.31 0.13086 1419319.31 68642 20.68 Japan Tokyo Stock Exchange JPY 4183 MITSUI CHEMICALS INC Materials Equity 1396799.08 0.12878 1396799.08 46655 29.94 Japan Tokyo Stock Exchange JPY 4768 OTSUKA CORP Information Technology Equity 1345004.79 0.12401 1345004.79 30900 43.53 Japan Tokyo Stock Exchange JPY 7752 RICOH LTD Information Technology Equity 1337440.46 0.12331 1337440.46 148700 8.99 Japan Tokyo Stock Exchange JPY 6724 SEIKO EPSON CORP Information Technology Equity 1337494.63 0.12331 1337494.63 75900 17.62 Japan Tokyo Stock Exchange JPY 4185 JSR CORP Materials Equity 1336503.46 0.12322 1336503.46 46756 28.58 Japan Tokyo Stock Exchange JPY 4151 KYOWA KIRIN LTD Health Care Equity 1336523.55 0.12322 1336523.55 73012 18.31 Japan Tokyo Stock Exchange JPY 6965 HAMAMATSU PHOTONICS Information Technology Equity 1332046.24 0.12281 1332046.24 37100 35.9 Japan Tokyo Stock Exchange JPY 2587 SUNTORY BEVERAGE & FOOD LTD Consumer Staples Equity 1324781.5 0.12214 1324781.5 38300 34.59 Japan Tokyo Stock Exchange JPY 9001 TOBU RAILWAY LTD Industrials Equity 1306680.69 0.12047 1306680.69 50190 26.03 Japan Tokyo Stock Exchange JPY 4062 IBIDEN LTD Information Technology Equity 1293030.55 0.11921 1293030.55 29500 43.83 Japan Tokyo Stock Exchange JPY 3626 TIS INC Information Technology Equity 1283091.66 0.1183 1283091.66 59000 21.75 Japan Tokyo Stock Exchange JPY 4021 NISSAN CHEMICAL CORP Materials Equity 1277747.98 0.11781 1277747.98 32900 38.84 Japan Tokyo Stock Exchange JPY 8952 JAPAN REAL ESTATE INVESTMENT TRUST Real Estate Equity 1217955.41 0.11229 1217955.41 334 3646.57 Japan Tokyo Stock Exchange JPY 5831 SHIZUOKA FINANCIAL GROUP INC Financials Equity 1215853.34 0.1121 1215853.34 124400 9.77 Japan Tokyo Stock Exchange JPY 8331 CHIBA BANK LTD Financials Equity 1201714.29 0.1108 1201714.29 140200 8.57 Japan Tokyo Stock Exchange JPY 9007 ODAKYU ELECTRIC RAILWAY LTD Industrials Equity 1199025.36 0.11055 1199025.36 83507 14.36 Japan Tokyo Stock Exchange JPY 3462 NOMURA REAL ESTATE MASTER FUND REI Real Estate Equity 1160574.73 0.107 1160574.73 1165 996.2 Japan Tokyo Stock Exchange JPY 8972 KDX REALTY INVESTMENT CORP Real Estate Equity 1146732.29 0.10573 1146732.29 1089 1053.01 Japan Tokyo Stock Exchange JPY 6448 BROTHER INDUSTRIES LTD Information Technology Equity 1139540.21 0.10506 1139540.21 60600 18.8 Japan Tokyo Stock Exchange JPY 8953 JAPAN METROPOLITAN FUND INVESTMENT Real Estate Equity 1137175.89 0.10485 1137175.89 1812 627.58 Japan Tokyo Stock Exchange JPY 9143 SG HOLDINGS LTD Industrials Equity 1121361.85 0.10339 1121361.85 86100 13.02 Japan Tokyo Stock Exchange JPY 9435 HIKARI TSUSHIN INC Industrials Equity 1100994.22 0.10151 1100994.22 5800 189.83 Japan Tokyo Stock Exchange JPY 3283 NIPPON PROLOGIS REIT INC Real Estate Equity 1088026.42 0.10031 1088026.42 610 1783.65 Japan Tokyo Stock Exchange JPY 7550 ZENSHO HOLDINGS LTD Consumer Discretionary Equity 1084665.24 0.1 1084665.24 25800 42.04 Japan Tokyo Stock Exchange JPY 6465 HOSHIZAKI CORP Industrials Equity 1083144.51 0.09986 1083144.51 29500 36.72 Japan Tokyo Stock Exchange JPY 7747 ASAHI INTECC LTD Health Care Equity 1055628.08 0.09733 1055628.08 58900 17.92 Japan Tokyo Stock Exchange JPY 2702 MCDONALDS HOLDINGS (JAPAN) LTD Consumer Discretionary Equity 1048266.82 0.09665 1048266.82 23233 45.12 Japan Tokyo Stock Exchange JPY 9064 YAMATO HOLDINGS LTD Industrials Equity 1039391.24 0.09583 1039391.24 70413 14.76 Japan Tokyo Stock Exchange JPY 9962 MISUMI GROUP INC Industrials Equity 1037588.77 0.09566 1037588.77 74000 14.02 Japan Tokyo Stock Exchange JPY 3003 HULIC LTD Real Estate Equity 1035468.21 0.09547 1035468.21 100800 10.27 Japan Tokyo Stock Exchange JPY 7181 JAPAN POST INSURANCE LTD Financials Equity 1029134.27 0.09488 1029134.27 52400 19.64 Japan Tokyo Stock Exchange JPY 5332 TOTO LTD Industrials Equity 1017479.11 0.09381 1017479.11 36300 28.03 Japan Tokyo Stock Exchange JPY 9602 TOHO (TOKYO) LTD Communication Equity 1015098.27 0.09359 1015098.27 30100 33.72 Japan Tokyo Stock Exchange JPY 3281 GLP J-REIT REIT Real Estate Equity 1010364.99 0.09315 1010364.99 1210 835.01 Japan Tokyo Stock Exchange JPY 9147 NIPPON EXPRESS HOLDINGS INC Industrials Equity 1005681.45 0.09272 1005681.45 19570 51.39 Japan Tokyo Stock Exchange JPY 3038 KOBE BUSSAN LTD Consumer Staples Equity 974094.8 0.08981 974094.8 39300 24.79 Japan Tokyo Stock Exchange JPY 1803 SHIMIZU CORP Industrials Equity 951427 0.08772 951427 142174 6.69 Japan Tokyo Stock Exchange JPY 3092 ZOZO INC Consumer Discretionary Equity 945532.62 0.08718 945532.62 36700 25.76 Japan Tokyo Stock Exchange JPY 4732 USS LTD Consumer Discretionary Equity 942714.45 0.08692 942714.45 55700 16.92 Japan Tokyo Stock Exchange JPY 9684 SQUARE ENIX HLDG LTD Communication Equity 936727.33 0.08636 936727.33 23700 39.52 Japan Tokyo Stock Exchange JPY 6845 AZBIL CORP Information Technology Equity 928330.31 0.08559 928330.31 33300 27.88 Japan Tokyo Stock Exchange JPY 9202 ANA HOLDINGS INC Industrials Equity 918203.14 0.08466 918203.14 43300 21.21 Japan Tokyo Stock Exchange JPY 6305 HITACHI CONSTRUCTION MACHINERY LTD Industrials Equity 899099.59 0.0829 899099.59 29200 30.79 Japan Tokyo Stock Exchange JPY 6806 HIROSE ELECTRIC LTD Information Technology Equity 895658.96 0.08258 895658.96 8705 102.89 Japan Tokyo Stock Exchange JPY 3231 NOMURA REAL ESTATE HOLDINGS INC Real Estate Equity 847894.3 0.07817 847894.3 30200 28.08 Japan Tokyo Stock Exchange JPY 7951 YAMAHA CORP Consumer Discretionary Equity 782931.79 0.07218 782931.79 36100 21.69 Japan Tokyo Stock Exchange JPY 4716 ORACLE JAPAN CORP Information Technology Equity 780346.82 0.07195 780346.82 10500 74.32 Japan Tokyo Stock Exchange JPY 3064 MONOTARO LTD Industrials Equity 759037.16 0.06998 759037.16 64100 11.84 Japan Tokyo Stock Exchange JPY 9719 SCSK CORP Information Technology Equity 756617.34 0.06976 756617.34 39900 18.96 Japan Tokyo Stock Exchange JPY 9201 JAPAN AIRLINES LTD Industrials Equity 740751.45 0.0683 740751.45 38500 19.24 Japan Tokyo Stock Exchange JPY 7276 KOITO MANUFACTURING LTD Consumer Discretionary Equity 685278.28 0.06318 685278.28 51000 13.44 Japan Tokyo Stock Exchange JPY 3291 IIDA GROUP HOLDINGS LTD Consumer Discretionary Equity 562361.68 0.05185 562361.68 42500 13.23 Japan Tokyo Stock Exchange JPY 6753 SHARP CORP Consumer Discretionary Equity 361133.87 0.0333 361133.87 65800 5.49 Japan Tokyo Stock Exchange JPY BZFUT CASH COLLATERAL JPY BZFUT Cash and/or Derivatives Cash Collateral and Margins 154622.63 0.01426 154622.63 23406000 0.66 Japan -- JPY GBP GBP CASH Cash and/or Derivatives Cash 109881.35 0.01013 109881.35 87004 126.29 United Kingdom -- GBP EUR EUR CASH Cash and/or Derivatives Cash 1560.45 0.00014 1560.45 1442 108.21 European Union -- EUR JPY JPY/USD Cash and/or Derivatives FX 74.97 0.000010 74.97 -21279275 1 United States -- USD MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins -1.43 0 -1.43 -1 108.21 European Union -- EUR TPM4 TOPIX INDEX JUN 24 Cash and/or Derivatives Futures 0 0 2922014.86 16 18.26 -- Osaka Securities Exchange JPY JPY JPY/USD Cash and/or Derivatives FX -40180.67 -0.0037 -40180.67 -4893325350 1 United States -- USD USD USD CASH Cash and/or Derivatives Cash -32302339.43 -2.97821 -32302339.43 -32302339 100 United States -- USD iShares MSCI Japan UCITS ETF USD (Dist) The Fund seeks to track the performance of an index composed of Japanese companies. Net Assets of Fund USD 1,085,999,162 Fund Launch Date 01/Oct/2004 Fund Base Currency USD Asset Class Equity Benchmark Index MSCI Japan Index SFDR Classification Other Shares Outstanding 59,930,000 Total Expense Ratio 0.12% ISIN IE00B02KXH56 Distribution Frequency Semi-Annual Use of Income Distributing Securities Lending Return 0.04% Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Compliant Yes Issuing Company iShares plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 28 February Bloomberg Ticker IJPN LN SIPP Available Yes ISA Eligibility Yes UK Reporting Status Yes As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27/Mar/2024 USD 18.121127 59930000 1085999162.34 238.48357 264.651705 26/Mar/2024 USD 17.970571 61730000 1109323322.56 236.502174 262.450301 25/Mar/2024 USD 17.971713 61730000 1109393851.11 236.517203 262.466549 22/Mar/2024 USD 18.225431 61730000 1125055825.13 239.856265 266.173196 21/Mar/2024 USD 18.092324 61730000 1116839140.91 238.104507 264.229456 20/Mar/2024 USD 17.760991 61730000 1096385957.33 233.743991 259.389191 19/Mar/2024 USD 17.871773 61730000 1103224528.46 235.20194 261.006878 18/Mar/2024 USD 17.860533 61730000 1102530717.4 235.054016 260.837234 15/Mar/2024 USD 17.492846 61730000 1079833389.97 230.215061 255.467088 14/Mar/2024 USD 17.543212 61730000 1082942493.55 230.877904 256.200912 13/Mar/2024 USD 17.527125 61730000 1081949441.35 230.666191 255.967272 12/Mar/2024 USD 17.584835 61730000 1085511922.31 231.425685 256.809946 11/Mar/2024 USD 17.775657 61130000 1086625926.45 233.937003 259.593095 08/Mar/2024 USD 18.171202 61130000 1110805586.08 239.142583 265.367598 07/Mar/2024 USD 17.987291 61130000 1099563105.88 236.722218 262.677514 06/Mar/2024 USD 17.949176 61130000 1097233154.52 236.220604 262.124024 05/Mar/2024 USD 17.837663 61130000 1090416349.85 234.753034 260.493863 04/Mar/2024 USD 17.682468 61130000 1080929269.75 232.710587 258.223462 01/Mar/2024 USD 17.717907 61130000 1083095641.53 233.176982 258.737971 29/Feb/2024 USD 17.515797 61130000 1070740681.1 230.517108 255.783266 28/Feb/2024 USD 17.373067 59330000 1030744121.02 228.638706 253.699815 27/Feb/2024 USD 17.452132 58130000 1014492438.52 229.679244 254.853345 26/Feb/2024 USD 17.387696 58130000 1010746791.61 228.831232 253.91225 23/Feb/2024 USD 17.314932 58130000 1006517021.06 227.873619 252.848233 22/Feb/2024 USD 17.318507 58730000 1017115938.09 227.920668 252.898633 21/Feb/2024 USD 17.105144 58730000 1004585081.22 225.112699 249.782034 20/Feb/2024 USD 17.196791 58730000 1009967557.07 226.318822 251.120182 19/Feb/2024 USD 17.201788 58730000 1010261010.54 226.384585 251.164052 16/Feb/2024 USD 17.119595 58730000 1005433816.28 225.302882 249.964572 15/Feb/2024 USD 16.934997 58730000 994592370.29 222.873475 247.267278 14/Feb/2024 USD 16.803325 58730000 986859289.16 221.140602 245.33985 13/Feb/2024 USD 16.987307 58730000 997664590.97 223.561902 248.02051 12/Feb/2024 USD 16.725231 58730000 982272867.93 220.112844 244.190762 09/Feb/2024 USD 16.739916 58730000 983135254.82 220.306106 244.403351 08/Feb/2024 USD 16.751737 58730000 983829526.01 220.461677 244.576756 07/Feb/2024 USD 16.778363 58730000 985393298.04 220.812089 244.979582 06/Feb/2024 USD 16.696111 58730000 980562632.98 219.729609 243.781111 05/Feb/2024 USD 16.720415 58730000 981989990.64 220.049463 244.134134 02/Feb/2024 USD 16.670553 58730000 979061590.77 219.393252 243.405024 01/Feb/2024 USD 16.869242 58730000 990730602.23 222.008104 246.307622 31/Jan/2024 USD 17.008687 58730000 998920213.61 223.843274 248.342054 30/Jan/2024 USD 16.65113 58730000 977920843.96 219.137636 243.121637 29/Jan/2024 USD 16.676673 58730000 979421015 219.473795 243.492135 26/Jan/2024 USD 16.418073 58730000 964233402.98 216.070483 239.713149 25/Jan/2024 USD 16.711975 58730000 981494335 219.938388 244.005805 24/Jan/2024 USD 16.78933 58730000 986037399.54 220.95642 245.136139 23/Jan/2024 USD 16.70512 58730000 981091711.88 219.848172 243.9043 22/Jan/2024 USD 16.789949 58130000 975999739.33 220.964567 245.141204 19/Jan/2024 USD 16.530383 58130000 960911162.66 217.548541 241.352839 18/Jan/2024 USD 16.381767 57530000 942443093.69 215.592677 239.179854 17/Jan/2024 USD 16.386225 57530000 942699525.86 215.651346 239.245159 16/Jan/2024 USD 16.60547 57530000 955312698.63 218.536726 242.447145 15/Jan/2024 USD 16.863767 56330000 949936007 221.93605 246.217233 12/Jan/2024 USD 16.78591 56330000 945550290.26 220.911411 245.07936 11/Jan/2024 USD 16.532331 56330000 931266215.85 217.574178 241.37533 10/Jan/2024 USD 16.383713 56300000 922403064.58 214.215375 237.647459 09/Jan/2024 USD 16.286918 55700000 907181338.25 212.94979 236.244304 08/Jan/2024 USD 16.216106 55700000 903237110.28 212.023931 235.215448 05/Jan/2024 USD 16.189164 55700000 901736445.8 211.671667 234.823803 04/Jan/2024 USD 16.015151 55700000 892043943.03 209.396464 232.301664 03/Jan/2024 USD 16.066114 55700000 894882550.37 210.0628 233.040631 02/Jan/2024 USD 16.255163 55700000 905412574.44 212.534597 235.782575 29/Dec/2023 USD 16.36544 55700000 911555021.23 213.976457 237.379769 28/Dec/2023 USD 16.347521 55700000 910556922.58 213.742168 237.160346 27/Dec/2023 USD 16.211532 55700000 902982371.44 211.964126 235.178907 22/Dec/2023 USD 15.995075 55700000 890925671.29 209.133973 232.036221 21/Dec/2023 USD 15.962821 55700000 889129162.1 208.712255 231.568932 20/Dec/2023 USD 15.970139 55700000 889536745.93 208.807937 231.677655 19/Dec/2023 USD 15.831219 55700000 881798917.23 206.991572 229.658122 18/Dec/2023 USD 15.788383 55700000 879412985.7 206.431496 229.033827 15/Dec/2023 USD 16.049959 55700000 893982768.44 209.851575 232.816789 14/Dec/2023 USD 15.968093 55700000 889422797.22 208.781186 231.623763 13/Dec/2023 USD 15.817626 55700000 881041788.99 206.813845 229.436814 12/Dec/2023 USD 15.747995 55700000 877163305.98 205.903427 228.422286 11/Dec/2023 USD 15.696606 55700000 874301003.53 205.231521 227.672851 08/Dec/2023 USD 15.674324 55100000 863655268.99 204.940186 227.341321 07/Dec/2023 USD 15.976439 55100000 880301837.66 208.890309 231.717493 06/Dec/2023 USD 15.820302 54500000 862206477.62 206.848834 229.451425 05/Dec/2023 USD 15.529778 54500000 846372948.16 203.050262 225.234337 04/Dec/2023 USD 15.659354 54500000 853434787.48 204.744455 227.112794 01/Dec/2023 USD 15.749229 54500000 858333025.42 205.919561 228.407514 30/Nov/2023 USD 15.683679 54500000 854760506.85 205.062502 227.449775 29/Nov/2023 USD 15.65348 54500000 853114669.81 204.667653 227.011376 28/Nov/2023 USD 15.681115 55100000 864029440.92 205.028978 227.408759 27/Nov/2023 USD 15.622678 55100000 860809594.26 204.26492 226.560603 24/Nov/2023 USD 15.634102 55100000 861439047.02 204.414288 226.72195 23/Nov/2023 USD 15.546696 55100000 856622968.57 203.271463 225.451133 22/Nov/2023 USD 15.528233 55100000 855605640.54 203.030061 225.180022 21/Nov/2023 USD 15.662089 55100000 862981114.1 204.780215 227.117026 20/Nov/2023 USD 15.64871 55100000 862243923.88 204.605286 226.922425 17/Nov/2023 USD 15.645126 55100000 862046463.79 204.558425 226.852277 16/Nov/2023 USD 15.428965 55100000 850135994.65 201.732142 223.715608 15/Nov/2023 USD 15.384859 55100000 847705742.43 201.155461 223.076844 14/Nov/2023 USD 15.18875 55100000 836900155.79 198.591356 220.221137 13/Nov/2023 USD 15.034338 55100000 828392062.34 196.572435 217.971765 10/Nov/2023 USD 15.049258 55100000 829214090.71 196.767512 218.18085 09/Nov/2023 USD 15.108713 55100000 832490116.93 197.54488 219.068091 08/Nov/2023 USD 14.921488 55100000 822173994.02 195.096932 216.337671 07/Nov/2023 USD 15.114726 55100000 832821417.99 197.623499 219.135118 06/Nov/2023 USD 15.377998 55100000 847327738.88 201.065754 222.948204 03/Nov/2023 USD 15.149462 55100000 834735385.62 198.077669 219.599508 02/Nov/2023 USD 15.036959 54500000 819514265.82 196.606704 217.965008 01/Nov/2023 USD 14.900815 54500000 812094421.3 194.826635 215.981011 31/Oct/2023 USD 14.454957 54500000 787795179.71 188.997087 209.524906 30/Oct/2023 USD 14.570437 54500000 794088854.65 190.506976 211.2169 27/Oct/2023 USD 14.652875 54500000 798581701.66 191.584845 212.401026 26/Oct/2023 USD 14.396055 54500000 784584993.86 188.22695 208.686398 25/Oct/2023 USD 14.652496 54500000 798561010.53 191.579889 212.403987 24/Oct/2023 USD 14.556738 54500000 793342200.38 190.327863 211.007001 23/Oct/2023 USD 14.561661 54500000 793610514.65 190.392231 211.079703 20/Oct/2023 USD 14.665769 54500000 799284430.55 191.753433 212.58371 19/Oct/2023 USD 14.723253 54500000 802417280.66 192.50503 213.411825 18/Oct/2023 USD 14.960859 54500000 815366807.44 195.611704 216.855125 17/Oct/2023 USD 14.957819 54500000 815201166.51 195.571956 216.809668 16/Oct/2023 USD 14.8323 54500000 808360377.62 193.930808 214.981825 13/Oct/2023 USD 15.061889 54500000 820872951.16 196.932661 218.302725 12/Oct/2023 USD 15.263335 54500000 831851779.88 199.566547 221.209942 11/Oct/2023 USD 15.076931 54500000 821692769.94 197.129334 218.514223 10/Oct/2023 USD 15.116296 55100000 832907948.85 197.644027 219.085674 09/Oct/2023 USD 14.820657 55100000 816618193.66 193.778577 214.786731 06/Oct/2023 USD 14.738386 55100000 812085112.71 192.702892 213.586042 05/Oct/2023 USD 14.831873 67100000 995218675.72 193.925225 214.94629 04/Oct/2023 USD 14.502545 67100000 973120810.44 189.619295 210.175503 03/Oct/2023 USD 14.86192 67100000 997234884.76 194.318087 215.371296 02/Oct/2023 USD 15.030056 67100000 1008516767.15 196.516448 217.804883 29/Sept/2023 USD 15.141077 67100000 1015966281.02 197.968036 219.406575 28/Sept/2023 USD 15.258662 67100000 1023856244.72 199.505448 221.109141 27/Sept/2023 USD 15.357962 67100000 1030519315.61 200.803785 222.551399 26/Sept/2023 USD 15.374783 67100000 1031647972.4 201.023718 222.792316 25/Sept/2023 USD 15.465349 67700000 1047004094.18 202.207859 224.101066 22/Sept/2023 USD 15.503977 67700000 1049619254.21 202.712917 224.649751 21/Sept/2023 USD 15.625809 67700000 1057867282.37 204.305858 226.412163 20/Sept/2023 USD 15.76603 67700000 1067360259.86 206.139233 228.44206 19/Sept/2023 USD 15.908882 67700000 1077031326.6 208.007008 230.50948 18/Sept/2023 USD 15.912123 67700000 1077250717.65 208.049384 230.553128 15/Sept/2023 USD 15.893446 67700000 1075986321.79 207.805184 230.272451 14/Sept/2023 USD 15.807806 67700000 1070188499.29 206.68545 229.027763 13/Sept/2023 USD 15.573587 67700000 1054331836.47 203.62306 225.631727 12/Sept/2023 USD 15.608571 67700000 1056700305.93 204.080472 226.133735 11/Sept/2023 USD 15.561668 67700000 1053524899.69 203.467221 225.451607 08/Sept/2023 USD 15.425851 67700000 1044330165.4 201.691427 223.472932 07/Sept/2023 USD 15.650144 67700000 1059514768.84 204.624035 226.718176 06/Sept/2023 USD 15.663589 67700000 1060424980.79 204.799827 226.909822 05/Sept/2023 USD 15.547978 67700000 1052598152.97 203.288225 225.232102 04/Sept/2023 USD 15.649427 67700000 1059466218.5 204.61466 226.697304 01/Sept/2023 USD 15.534174 68300000 1060984086.41 203.107739 225.017794 31/Aug/2023 USD 15.472058 68300000 1056741598.71 202.295579 224.113822 30/Aug/2023 USD 15.314848 68300000 1046004112.51 200.240074 221.832152 29/Aug/2023 USD 15.191906 68300000 1037607185.95 198.63262 220.047854 25/Aug/2023 USD 14.920244 68300000 1019052667.01 195.080667 216.10068 24/Aug/2023 USD 15.177881 68300000 1036649283.08 198.449245 219.828542 23/Aug/2023 USD 15.198607 68300000 1038064912.72 198.720235 220.124442 22/Aug/2023 USD 15.014852 68300000 1025514449.01 196.317657 217.45892 21/Aug/2023 USD 14.799322 68300000 1010793742.48 193.499624 214.334318 18/Aug/2023 USD 14.892124 68300000 1017132062.55 194.713001 215.669438 17/Aug/2023 USD 14.905412 68300000 1018039624.09 194.88674 215.858012 16/Aug/2023 USD 14.973448 68300000 1022686509.52 195.776304 216.841155 15/Aug/2023 USD 15.255341 68300000 1041939823.84 199.462026 220.920625 14/Aug/2023 USD 15.15999 68300000 1035427294.79 198.215322 219.537732 11/Aug/2023 USD 15.399448 68300000 1051782323.16 201.346211 222.993293 10/Aug/2023 USD 15.436482 68300000 1054311717.85 201.830426 223.526087 09/Aug/2023 USD 15.375474 68300000 1050144936.42 201.032753 222.636043 08/Aug/2023 USD 15.525192 68300000 1060370670.05 202.990301 224.802235 07/Aug/2023 USD 15.562677 68300000 1062930853.43 203.480413 225.341669 04/Aug/2023 USD 15.563132 68300000 1062961900.22 203.486362 225.338732 03/Aug/2023 USD 15.466945 68300000 1056392351.9 202.228727 223.940754 02/Aug/2023 USD 15.571819 68300000 1063555248.19 203.599944 225.455154 01/Aug/2023 USD 15.836814 68900000 1091156512.66 207.064726 229.287424 31/Jul/2023 USD 15.864127 68900000 1093038350.74 207.421841 229.678082 28/Jul/2023 USD 15.8433 68900000 1091603403.59 207.14953 229.362532 27/Jul/2023 USD 15.776973 69500000 1096499679.43 206.282311 228.398558 26/Jul/2023 USD 15.784355 69500000 1097012730.9 206.37883 228.507187 25/Jul/2023 USD 15.719187 69500000 1092483539.75 205.526765 227.56042 24/Jul/2023 USD 15.688266 69500000 1090334555.01 205.122476 227.10841 21/Jul/2023 USD 15.491789 69500000 1076679375.41 202.55356 224.255618 20/Jul/2023 USD 15.645348 69500000 1087351691.1 204.561328 226.47429 19/Jul/2023 USD 15.863161 69500000 1102489716.14 207.409211 229.621844 18/Jul/2023 USD 15.784649 69500000 1097033122.66 206.382674 228.483378 17/Jul/2023 USD 15.645245 69500000 1087344519.68 204.559981 226.462114 14/Jul/2023 USD 15.715958 69500000 1092259086.39 205.484547 227.475916 13/Jul/2023 USD 15.771475 69500000 1096117527.8 206.210426 228.275672 12/Jul/2023 USD 15.70171 69500000 1091268886.71 203.599826 225.378283 11/Jul/2023 USD 15.56577 69500000 1081821018.37 201.837129 223.425066 10/Jul/2023 USD 15.49104 69500000 1076627322.92 200.868125 222.354856 07/Jul/2023 USD 15.536348 69500000 1079776186.72 201.455622 222.994547 06/Jul/2023 USD 15.47984 69500000 1075848905.51 200.722898 222.186143 05/Jul/2023 USD 15.663997 69500000 1088647798.19 203.110812 224.823831 04/Jul/2023 USD 15.661728 69500000 1088490128.09 203.08139 224.785282 03/Jul/2023 USD 15.770954 69500000 1096081315.3 204.497694 226.355874 30/Jun/2023 USD 15.534728 69500000 1079663615.2 201.434616 222.947852 29/Jun/2023 USD 15.578445 69500000 1082701929.23 202.001482 223.575547 28/Jun/2023 USD 15.57656 69500000 1082570900.18 201.97704 223.540838 27/Jun/2023 USD 15.333256 69500000 1065661295.9 198.822183 220.043828 26/Jun/2023 USD 15.427949 69500000 1072242519.6 200.050041 221.402795 23/Jun/2023 USD 15.431455 69500000 1072486148.49 200.095503 221.442056 22/Jun/2023 USD 15.763055 69500000 1095532326.4 204.39527 226.198777 21/Jun/2023 USD 15.841625 69500000 1100993002.55 205.414066 227.314798 20/Jun/2023 USD 15.849703 69500000 1101554371.24 205.518811 227.431559 19/Jun/2023 USD 15.843836 69500000 1101146656.77 205.442736 227.343958 16/Jun/2023 USD 15.971669 69500000 1110030990.78 207.100311 229.179222 15/Jun/2023 USD 16.048232 69500000 1115352117.04 208.093083 230.270942 14/Jun/2023 USD 16.171503 69500000 1123919460.76 209.691505 232.028829 13/Jun/2023 USD 15.899504 69500000 1105015571.2 206.164567 228.123616 12/Jun/2023 USD 15.719674 69500000 1092517394.38 203.83276 225.538748 09/Jun/2023 USD 15.655012 69500000 1088023374.24 202.994306 224.604309 08/Jun/2023 USD 15.4522 69500000 1073927919.71 200.364497 221.685478 07/Jun/2023 USD 15.472139 69500000 1075313707.21 200.623041 221.972105 06/Jun/2023 USD 15.710137 69500000 1091854580.09 203.709097 225.391329 05/Jun/2023 USD 15.591077 69500000 1083579884.57 202.165278 223.668183 02/Jun/2023 USD 15.312949 69500000 1064249947.22 198.558867 219.66535 01/Jun/2023 USD 15.156008 69500000 1053342561.73 196.523856 217.409307 31/May/2023 USD 14.930562 69500000 1037674065.91 193.600559 214.177068 30/May/2023 USD 15.12036 69500000 1050865049.44 196.061618 216.887888 26/May/2023 USD 14.925693 69500000 1037335687.39 193.537424 214.081407 25/May/2023 USD 14.985567 69500000 1041496905.41 194.313794 214.93052 24/May/2023 USD 15.119944 70100000 1059908142.38 196.056224 216.876305 23/May/2023 USD 15.228509 70100000 1067518470.99 197.463957 218.430368 22/May/2023 USD 15.322988 70100000 1074141426.34 198.68904 219.778981 19/May/2023 USD 15.228208 70100000 1067497383.73 197.460054 218.402587 18/May/2023 USD 15.1753 70100000 1063788497.67 196.77401 217.642538 17/May/2023 USD 15.103612 70100000 1058763195.99 195.844451 216.60573 16/May/2023 USD 15.142619 69500000 1052412070.61 196.350244 217.146714 15/May/2023 USD 15.09376 69500000 1049016374.15 195.716703 216.419986 12/May/2023 USD 15.055229 69500000 1046338444.33 195.217082 215.840744 11/May/2023 USD 15.049437 69500000 1045935880.21 195.141979 215.755076 10/May/2023 USD 15.063137 69500000 1046887996.52 195.319623 215.935908 09/May/2023 USD 15.072068 69500000 1047508697.85 195.435429 216.10009 05/May/2023 USD 14.946543 69500000 1038784733.38 193.80778 214.306096 04/May/2023 USD 15.058395 69500000 1046558433.16 195.258135 215.906649 03/May/2023 USD 14.920459 69500000 1036971934.85 193.469556 213.925488 02/May/2023 USD 14.774136 69500000 1026802454.22 191.572225 211.825029 28/Apr/2023 USD 14.66687 69500000 1019347474.94 190.181336 210.265117 27/Apr/2023 USD 14.721474 69500000 1023142438.81 190.889371 211.054458 26/Apr/2023 USD 14.739262 69500000 1024378711.64 191.120023 211.31509 25/Apr/2023 USD 14.809361 69500000 1029250611.31 192.028978 212.319557 24/Apr/2023 USD 14.706611 69500000 1022109490.4 190.696647 210.840571 21/Apr/2023 USD 14.69962 69500000 1021623584.13 190.605996 210.736805 20/Apr/2023 USD 14.786438 69500000 1027657452.23 191.731742 211.981601 19/Apr/2023 USD 14.738488 69500000 1024324932.51 191.109987 211.292209 18/Apr/2023 USD 14.808905 69500000 1029218937.25 192.023065 212.296811 17/Apr/2023 USD 14.644408 69500000 1017786419.81 189.890077 209.932941 14/Apr/2023 USD 14.695932 69500000 1021367276.54 190.558175 210.666439 13/Apr/2023 USD 14.723486 69500000 1023282283.76 190.91546 211.057066 12/Apr/2023 USD 14.620586 69500000 1016130778.99 189.581184 209.57376 11/Apr/2023 USD 14.485883 69500000 1006768917.32 187.834526 207.63478 06/Apr/2023 USD 14.459503 69500000 1004935470.53 187.492464 207.24144 05/Apr/2023 USD 14.726755 69500000 1023509456.23 190.957848 211.079516 04/Apr/2023 USD 14.900893 69500000 1035612093.35 193.215849 213.572877 03/Apr/2023 USD 14.796728 69500000 1028372603.8 191.865169 212.094331 31/Mar/2023 USD 14.603469 69500000 1014941061.63 189.359232 209.498359 30/Mar/2023 USD 14.482692 69500000 1006547092.38 187.793149 207.781475 29/Mar/2023 USD 14.463512 70100000 1013892239.24 187.544448 207.249528 28/Mar/2023 USD 14.438027 70100000 1012105706.91 187.21399 206.880311 27/Mar/2023 USD 14.329477 70100000 1004496347.3 185.806452 205.321466 24/Mar/2023 USD 14.384519 70100000 1008354752.87 186.520167 206.101103 23/Mar/2023 USD 14.362948 70100000 1006842658.38 186.240461 205.792748 22/Mar/2023 USD 14.241641 70100000 998339036.53 184.667506 204.051512 21/Mar/2023 USD 14.026531 70100000 983259843.75 181.878233 200.967761 20/Mar/2023 USD 14.096564 70100000 988169171.71 182.786332 201.967866 17/Mar/2023 USD 14.258408 70100000 999514383.54 184.88492 204.274964 16/Mar/2023 USD 13.991128 70100000 980778060.31 181.419172 200.44368 15/Mar/2023 USD 14.168591 70100000 993218199.69 183.720287 202.981375 14/Mar/2023 USD 13.946401 70100000 977642681.15 180.839209 199.799128 13/Mar/2023 USD 14.442851 70100000 1012443920.16 187.276542 206.907665 10/Mar/2023 USD 14.52605 70100000 1018276089.66 188.355361 208.091785 09/Mar/2023 USD 14.603359 70100000 1023695535.2 189.357806 209.195421 08/Mar/2023 USD 14.408449 70700000 1018677388.33 186.830461 206.403114 07/Mar/2023 USD 14.386056 70700000 1017094200 186.540097 206.08006 06/Mar/2023 USD 14.426307 70700000 1019939920.93 187.06202 206.654889 03/Mar/2023 USD 14.2487 70700000 1007383078.72 184.759039 204.099044 02/Mar/2023 USD 14.024996 70700000 991567185.43 181.858329 200.890056 01/Mar/2023 USD 14.105163 70700000 997235048.85 182.897833 202.035742 28/Feb/2023 USD 14.068774 70700000 994662335.96 182.425987 201.509372 27/Feb/2023 USD 14.072533 70700000 994928139.18 182.474729 201.561694 24/Feb/2023 USD 14.019432 70700000 991173844.26 181.786182 200.79397 23/Feb/2023 USD 14.087281 70700000 995970805.61 182.665962 201.76095 22/Feb/2023 USD 14.11262 70700000 997762277.34 182.994526 202.120676 21/Feb/2023 USD 14.264829 70700000 1008523461.78 184.968179 204.298823 20/Feb/2023 USD 14.363201 70700000 1015478345.4 186.243742 205.705901 17/Feb/2023 USD 14.293303 70700000 1010536487.89 185.337394 204.695338 16/Feb/2023 USD 14.382684 70700000 1016855730.21 186.496373 205.971788 15/Feb/2023 USD 14.278953 70700000 1009522016.62 185.151321 204.488349 14/Feb/2023 USD 14.482878 70700000 1023939504.72 187.795561 207.401876 13/Feb/2023 USD 14.381446 70700000 1016768272.15 186.48032 205.949244 10/Feb/2023 USD 14.619156 70700000 1033574294.94 189.562641 209.343268 09/Feb/2023 USD 14.64071 70700000 1035098218.48 189.842126 209.64571 08/Feb/2023 USD 14.579642 70700000 1030780710.5 189.050274 208.767612 07/Feb/2023 USD 14.610537 70700000 1032964949.82 189.450881 209.20888 06/Feb/2023 USD 14.404358 70700000 1018388086.95 186.777414 206.253828 03/Feb/2023 USD 14.536325 70700000 1027718189.71 188.488594 208.133085 02/Feb/2023 USD 14.773158 70700000 1044462273.88 191.559544 211.519186 01/Feb/2023 USD 14.713477 70700000 1040242894.08 190.785676 210.660502 31/Jan/2023 USD 14.636513 70700000 1034801491.96 189.787705 209.553552 30/Jan/2023 USD 14.68825 70700000 1038459289.86 190.458564 210.29303 27/Jan/2023 USD 14.73717 70700000 1041917949.35 191.092897 210.985369 26/Jan/2023 USD 14.641473 70700000 1035152109.83 189.85202 209.610032 25/Jan/2023 USD 14.758066 70700000 1043395291.25 191.36385 211.276947 24/Jan/2023 USD 14.645619 70700000 1035445312.67 189.90578 209.662665 23/Jan/2023 USD 14.364498 70700000 1015570051.77 186.26056 205.633944 20/Jan/2023 USD 14.306153 70700000 1011445048.67 185.504016 204.789838 19/Jan/2023 USD 14.386616 70700000 1017133748.17 186.547358 205.9398 18/Jan/2023 USD 14.568521 70700000 1029994499.57 188.906071 208.542261 17/Jan/2023 USD 14.336731 70700000 1013606951.98 185.900513 205.218503 16/Jan/2023 USD 14.160671 70700000 1001159505.83 183.61759 202.696048 13/Jan/2023 USD 14.404605 70700000 1018405630.44 186.780616 206.17567 12/Jan/2023 USD 14.199787 70700000 1003924951.39 184.124797 203.243413 11/Jan/2023 USD 13.942699 70600000 984354523.52 179.46471 198.095583 10/Jan/2023 USD 13.828228 70600000 976272913.68 177.991286 196.465358 09/Jan/2023 USD 13.805663 70600000 974679830.07 177.700839 196.141477 06/Jan/2023 USD 13.754156 70600000 971043476.21 177.037862 195.400873 05/Jan/2023 USD 13.54792 70600000 956483217.81 174.383276 192.467939 04/Jan/2023 USD 13.720543 70600000 968670366.79 176.605209 194.923471 03/Jan/2023 USD 14.013966 70600000 989386023.52 180.38203 199.088542 30/Dec/2022 USD 13.88845 70600000 980524616.1 178.766439 197.292981 29/Dec/2022 USD 13.787792 70600000 973418116.49 177.47081 195.862303 28/Dec/2022 USD 13.776299 70600000 972606726.97 177.322877 195.688142 23/Dec/2022 USD 13.862678 70600000 978705071.69 178.434712 196.900432 22/Dec/2022 USD 14.010121 70600000 989114546.47 180.332538 198.990907 21/Dec/2022 USD 13.933405 70600000 983698423.94 179.345081 197.89737 20/Dec/2022 USD 14.078201 70600000 993921055.37 181.208836 199.949844 19/Dec/2022 USD 13.729038 70600000 969270144.12 176.714553 194.991168 16/Dec/2022 USD 13.883202 70600000 980154084.2 178.698889 197.173771 15/Dec/2022 USD 13.974523 70600000 986601379.14 179.874335 198.466535 14/Dec/2022 USD 14.290674 70600000 1008921589.54 183.943702 202.953092 13/Dec/2022 USD 14.163543 70600000 999946130.71 182.307323 201.144388 12/Dec/2022 USD 13.872059 70600000 979367377.54 178.555461 197.002929 09/Dec/2022 USD 13.988571 70600000 987593159.92 180.055155 198.647839 08/Dec/2022 USD 13.850769 70600000 977864348.31 178.281425 196.690179 07/Dec/2022 USD 13.884614 71200000 988584558.56 178.717064 197.169329 06/Dec/2022 USD 13.920992 71200000 991174696.72 179.185306 197.685549 05/Dec/2022 USD 13.937802 71200000 992371533.21 179.401678 197.918087 02/Dec/2022 USD 14.061452 71200000 1001175382.72 180.99325 199.665771 01/Dec/2022 USD 14.246477 71200000 1014349196.44 183.374816 202.28822 30/Nov/2022 USD 13.858362 71200000 986715411.49 178.379159 196.768539 29/Nov/2022 USD 14.023376 71200000 998464416.48 180.503151 199.112377 28/Nov/2022 USD 14.055835 71200000 1000775499.15 180.92095 199.568304 25/Nov/2022 USD 14.103309 71200000 1004155626.72 181.532016 200.230685 24/Nov/2022 USD 14.212983 71800000 1020492242.42 182.943695 201.789258 23/Nov/2022 USD 13.906043 71800000 998453889.77 178.992889 197.426854 22/Nov/2022 USD 13.746843 71800000 987023316.06 176.943732 195.164322 21/Nov/2022 USD 13.543593 71800000 972429983.72 174.327581 192.276028 18/Nov/2022 USD 13.709922 71800000 984372427.1 176.4685 194.631111 17/Nov/2022 USD 13.641763 71800000 979478608.09 175.591185 193.660589 16/Nov/2022 USD 13.767441 71800000 988502262.17 177.208861 195.444803 15/Nov/2022 USD 13.792572 71800000 990306712.77 177.532337 195.793425 14/Nov/2022 USD 13.628299 71800000 978511929.32 175.417882 193.458986 11/Nov/2022 USD 13.906815 71800000 998509385.78 179.002826 197.397094 10/Nov/2022 USD 13.332008 71800000 957238243.32 171.604146 189.237283 09/Nov/2022 USD 12.998181 71800000 933269362.53 167.307261 184.507368 08/Nov/2022 USD 13.128447 73000000 958376618.37 168.983992 186.345865 07/Nov/2022 USD 12.874353 73000000 939827783.01 165.713398 182.725798 04/Nov/2022 USD 12.67064 73000000 924956693.1 163.091288 179.829593 03/Nov/2022 USD 12.763848 73000000 931760958.87 164.291023 181.154733 02/Nov/2022 USD 12.855136 73000000 938424939.53 165.466044 182.447464 01/Nov/2022 USD 12.756723 73000000 931240849.14 164.199313 181.043838 31/Oct/2022 USD 12.64096 73000000 922790115.62 162.709259 179.407073 28/Oct/2022 USD 12.528201 73000000 914558659 161.257871 177.817675 27/Oct/2022 USD 12.701455 73000000 927206218.5 163.487926 180.271881 26/Oct/2022 USD 12.726554 73000000 929038477.39 163.81099 180.643815 25/Oct/2022 USD 12.542895 73000000 915631370.01 161.447006 178.034161 24/Oct/2022 USD 12.321377 73000000 899460576.22 158.595717 174.891248 21/Oct/2022 USD 12.1753 73000000 888796936.81 156.715474 172.803078 20/Oct/2022 USD 12.290861 73000000 897232863.44 158.202928 174.445978 19/Oct/2022 USD 12.345868 73000000 901248382.09 158.910955 175.223744 18/Oct/2022 USD 12.37762 73000000 903566248.91 159.319654 175.669616 17/Oct/2022 USD 12.263431 73000000 895230506.11 157.84986 174.052233 14/Oct/2022 USD 12.424653 73000000 906999686.03 159.925044 176.333902 13/Oct/2022 USD 12.207553 73000000 891151385.36 157.130621 173.252163 12/Oct/2022 USD 12.33937 73000000 900774040.08 158.827316 175.11344 11/Oct/2022 USD 12.441421 73000000 908223803.1 160.140874 176.5543 10/Oct/2022 USD 12.694779 73000000 926718926.06 163.401995 180.150232 07/Oct/2022 USD 12.748294 73000000 930625480.78 164.090818 180.901169 06/Oct/2022 USD 12.881929 73000000 940380804.71 165.810913 182.794603 05/Oct/2022 USD 12.830021 73000000 936591560.19 165.142774 182.058619 04/Oct/2022 USD 12.809129 73000000 935066393.82 164.873861 181.761081 03/Oct/2022 USD 12.409952 73000000 905926557.25 159.735818 176.090467 30/Sept/2022 USD 12.280351 73000000 896465674.13 158.067647 174.242503 29/Sept/2022 USD 12.526844 71200000 891911359.58 161.240404 177.736696 28/Sept/2022 USD 12.338499 71800000 885904289.65 158.816105 175.028749 27/Sept/2022 USD 12.461544 71800000 894738863.81 160.399889 176.770465 26/Sept/2022 USD 12.436861 71800000 892966629.05 160.08218 176.417384 23/Sept/2022 USD 12.898225 71800000 926092580.7 166.020668 182.951765 22/Sept/2022 USD 13.006487 71800000 933865820.17 167.414173 184.483927 21/Sept/2022 USD 12.854895 71800000 922981502.43 165.462942 182.332285 20/Sept/2022 USD 13.076677 71800000 938905466.74 168.317629 185.475258 16/Sept/2022 USD 13.101816 71800000 940710390.17 168.641208 185.821416 15/Sept/2022 USD 13.13813 71800000 943317746.38 169.108627 186.33334 14/Sept/2022 USD 13.193387 71800000 947285245.84 169.819873 187.114438 13/Sept/2022 USD 13.324535 71800000 956701643.75 171.507956 188.971209 12/Sept/2022 USD 13.459859 71800000 966417938.83 173.249791 190.887133 09/Sept/2022 USD 13.352167 71800000 958685620.04 171.863624 189.349144 08/Sept/2022 USD 13.165114 71800000 945255225.14 169.455954 186.693877 07/Sept/2022 USD 12.833425 71800000 921439976.36 165.186589 181.987021 06/Sept/2022 USD 13.068274 71800000 938302068.29 168.209469 185.315752 05/Sept/2022 USD 13.286272 71800000 953954339.75 171.01545 188.403792 02/Sept/2022 USD 13.338999 71800000 957740150.07 171.694131 189.143034 01/Sept/2022 USD 13.371246 71800000 960055471.52 172.109201 189.596948 31/Aug/2022 USD 13.708827 71800000 984293806.62 176.454405 194.382614 30/Aug/2022 USD 13.718498 71800000 984988165.47 176.578886 194.517492 26/Aug/2022 USD 13.972355 71800000 1003215146.93 179.84643 198.106663 25/Aug/2022 USD 14.000595 71800000 1005242767.58 180.209923 198.502233 24/Aug/2022 USD 13.924702 71800000 999793642.62 179.23306 197.42364 23/Aug/2022 USD 14.02121 71800000 1006722915.41 180.475271 198.790175 22/Aug/2022 USD 14.096947 71800000 1012160807.71 181.450127 199.864611 19/Aug/2022 USD 14.116348 71800000 1013553804.79 181.699849 200.130361 18/Aug/2022 USD 14.292997 71800000 1026237212.3 183.973602 202.631783 17/Aug/2022 USD 14.395336 71800000 1033585151.54 185.290868 204.080021 16/Aug/2022 USD 14.323893 71800000 1028455525.49 184.371283 203.062527 15/Aug/2022 USD 14.499109 71800000 1041036032.24 186.626591 205.543258 12/Aug/2022 USD 14.313158 71800000 1027684720.12 184.233106 202.895616 11/Aug/2022 USD 14.127999 71800000 1014390382.5 181.849816 200.265293 10/Aug/2022 USD 14.177403 71800000 1017937582.31 182.485724 200.962527 09/Aug/2022 USD 13.913069 71800000 998958388.68 179.083325 197.212112 08/Aug/2022 USD 14.046757 71800000 1008557186.17 180.804102 199.105411 05/Aug/2022 USD 13.951385 71800000 1001709421.83 179.576513 197.745853 04/Aug/2022 USD 14.063071 71800000 1009728508.45 181.014089 199.326169 03/Aug/2022 USD 13.935411 71800000 1000562558.99 179.370902 197.515003 02/Aug/2022 USD 14.157981 71800000 1016543046.12 182.235732 200.663967 01/Aug/2022 USD 14.408063 71800000 1034498935.83 185.454685 204.206939 29/Jul/2022 USD 14.074908 71800000 1010578397.56 181.16645 199.477241 28/Jul/2022 USD 14.0344 71800000 1007669983.46 180.645048 198.900188 27/Jul/2022 USD 13.736613 71800000 986288844.07 176.812055 194.671796 26/Jul/2022 USD 13.777128 71800000 989197849 177.333548 195.243395 25/Jul/2022 USD 13.77469 71800000 989022791.48 177.302167 195.210858 22/Jul/2022 USD 13.94594 71800000 1001318464.3 179.506427 197.630256 21/Jul/2022 USD 13.727056 71800000 985602601.92 176.689042 194.524192 20/Jul/2022 USD 13.682129 71800000 982376916.8 176.11076 193.884637 19/Jul/2022 USD 13.387272 71800000 961206136.8 172.315481 189.702981 18/Jul/2022 USD 13.294726 71800000 954561370.34 171.124267 188.387813 15/Jul/2022 USD 13.241589 71800000 950746133.05 170.440309 187.626568 14/Jul/2022 USD 13.175427 71800000 945995703.56 169.588699 186.685533 13/Jul/2022 USD 13.48011 71650000 965849937.84 171.7316 189.042101 12/Jul/2022 USD 13.492033 71650000 966704223.83 171.883495 189.207538 11/Jul/2022 USD 13.633572 71650000 976845472.15 173.686649 191.193505 08/Jul/2022 USD 13.579039 71650000 972938164.05 172.991919 190.40734 07/Jul/2022 USD 13.560578 71650000 971615472.81 172.756732 190.153486 06/Jul/2022 USD 13.378597 71650000 958576545.2 170.438362 187.600352 05/Jul/2022 USD 13.518221 71650000 968580593.27 172.21712 189.552366 04/Jul/2022 USD 13.463736 71650000 964676736.61 171.523001 188.780917 01/Jul/2022 USD 13.340681 71650000 955859802.72 169.955326 187.050049 30/Jun/2022 USD 13.460577 71650000 964450335.27 171.482757 188.721883 29/Jun/2022 USD 13.536938 71650000 969921640.64 172.455568 189.798059 28/Jun/2022 USD 13.690963 72250000 989172112.76 174.417789 191.948196 27/Jun/2022 USD 13.661645 72250000 987053921.31 174.044289 191.54116 24/Jun/2022 USD 13.494092 72250000 974948143.85 171.909725 189.176979 23/Jun/2022 USD 13.46594 72250000 972914148.22 171.551079 188.77439 22/Jun/2022 USD 13.349967 72250000 964535115.8 170.073626 187.14701 21/Jun/2022 USD 13.350062 72250000 964542043.3 170.074837 187.147041 20/Jun/2022 USD 13.196143 72250000 953421346.18 168.113966 184.980395 17/Jun/2022 USD 13.274133 72250000 959056143.54 169.107529 186.082533 16/Jun/2022 USD 13.796598 72850000 1005082192.64 175.76354 193.371357 15/Jun/2022 USD 13.498404 72850000 983358735.71 171.964659 189.186555 14/Jun/2022 USD 13.658705 72850000 995036627.36 174.006834 191.421607 13/Jun/2022 USD 13.915412 72850000 1013737798.33 177.277186 195.024912 10/Jun/2022 USD 14.218855 72850000 1035843559.99 181.142937 199.259793 09/Jun/2022 USD 14.408342 72850000 1049647685.29 183.556931 201.91362 08/Jun/2022 USD 14.457007 72850000 1053192975.42 184.176905 202.596659 07/Jun/2022 USD 14.437996 72850000 1051808068.56 183.934712 202.321037 06/Jun/2022 USD 14.50601 72850000 1056762836.3 184.801185 203.274802 01/Jun/2022 USD 14.652511 72850000 1067435447.05 186.667554 205.302498 31/May/2022 USD 14.623315 72850000 1065308493.58 186.295608 204.895093 30/May/2022 USD 14.797885 72850000 1078025914.1 188.519565 207.329661 27/May/2022 USD 14.579287 72850000 1062101064.33 185.734707 204.251044 26/May/2022 USD 14.486441 72850000 1055337240.45 184.551884 202.951302 25/May/2022 USD 14.486156 72850000 1055316481.84 184.548253 202.944783 24/May/2022 USD 14.577443 73450000 1070713156.17 185.711215 204.220171 23/May/2022 USD 14.564051 73450000 1069729616.61 185.540606 204.020013 20/May/2022 USD 14.391122 73450000 1057027892.45 183.337555 201.58722 19/May/2022 USD 14.321914 73450000 1051944629.12 182.455871 200.623588 18/May/2022 USD 14.416745 73450000 1058909928.02 183.663982 201.955486 17/May/2022 USD 14.1797 73450000 1041499031.72 180.644117 198.629338 16/May/2022 USD 14.178809 73450000 1041433529.22 180.632766 198.606171 13/May/2022 USD 14.129412 73450000 1037805327.26 180.003467 197.870472 12/May/2022 USD 13.997311 73450000 1028102514.09 178.320549 196.026546 11/May/2022 USD 13.932515 73450000 1023343264.94 177.495072 195.108646 10/May/2022 USD 14.022658 73450000 1029964239.88 178.64346 196.372445 09/May/2022 USD 14.118449 73450000 1037000103.35 179.863802 197.7521 06/May/2022 USD 14.42734 74050000 1068344548.45 183.798959 202.087704 05/May/2022 USD 14.307202 74050000 1059448278.76 182.268445 200.413637 04/May/2022 USD 14.336593 74050000 1061624727.47 182.642876 200.822235 03/May/2022 USD 14.344001 74050000 1062173297.27 182.737251 200.922712 29/Apr/2022 USD 14.394061 74050000 1065880231.1 183.374997 201.592904 28/Apr/2022 USD 14.234308 74050000 1054050497.77 181.339803 199.354095 27/Apr/2022 USD 14.25318 74050000 1055447978.66 181.580225 199.641014 26/Apr/2022 USD 14.516925 74050000 1074978297.25 184.940238 203.336121 25/Apr/2022 USD 14.429868 74650000 1077189679.28 183.831165 202.124397 22/Apr/2022 USD 14.590277 74650000 1089164164.88 185.874716 204.363138 21/Apr/2022 USD 14.764801 74650000 1102192386.4 188.098087 206.803822 20/Apr/2022 USD 14.752064 74650000 1101241601.39 187.935822 206.622137 19/Apr/2022 USD 14.465122 74650000 1079821377.26 184.280287 202.59453 14/Apr/2022 USD 14.900552 74650000 1112326221.85 189.827504 208.679056 13/Apr/2022 USD 14.779647 74650000 1103300706.52 188.287219 206.9792 12/Apr/2022 USD 14.633064 74650000 1092358239.88 186.419806 204.929731 11/Apr/2022 USD 14.808544 74650000 1105457858.08 188.655356 207.385818 08/Apr/2022 USD 14.991264 74650000 1119097825.37 190.983141 209.980499 07/Apr/2022 USD 15.020018 74650000 1121244355.19 191.349457 210.435238 06/Apr/2022 USD 15.272792 74650000 1140113953.42 194.569704 213.965165 05/Apr/2022 USD 15.530928 74650000 1159383829.8 197.85826 217.582046 04/Apr/2022 USD 15.646574 74650000 1168016749.06 199.331548 219.199847 01/Apr/2022 USD 15.563799 74650000 1161837664.66 198.277025 218.039375 31/Mar/2022 USD 15.779374 74650000 1177930318.73 201.02337 221.055478 30/Mar/2022 USD 15.853815 74050000 1173975060.85 201.971721 222.093663 29/Mar/2022 USD 15.828209 74050000 1172078879.87 201.64551 221.613845 28/Mar/2022 USD 15.561202 74050000 1152307079.41 198.24394 217.872341 25/Mar/2022 USD 15.822294 74050000 1171640835.14 201.570155 221.514991 24/Mar/2022 USD 15.824624 74050000 1171813376.3 201.599838 221.544212 23/Mar/2022 USD 15.921715 74050000 1179002961.25 202.836742 222.89793 22/Mar/2022 USD 15.589543 73450000 1145051983.58 198.604994 218.243826 21/Mar/2022 USD 15.55533 73450000 1142539013.9 198.169133 217.760377 18/Mar/2022 USD 15.552751 73450000 1142349580.68 198.136277 217.714696 17/Mar/2022 USD 15.552877 73450000 1142358836.27 198.137883 217.713739 16/Mar/2022 USD 15.150592 73450000 1112810981.5 193.012921 212.076897 15/Mar/2022 USD 14.936015 73450000 1097050311.12 190.27929 209.072086 14/Mar/2022 USD 14.85966 73450000 1091442028.86 189.306555 208.002028 11/Mar/2022 USD 14.890324 73450000 1093694277.92 189.697203 208.41693 10/Mar/2022 USD 15.302276 73450000 1123952144.59 194.945319 214.18229 09/Mar/2022 USD 14.724701 73450000 1081529299.8 187.587228 206.095778 08/Mar/2022 USD 14.75981 73450000 1084108104.62 188.034503 206.586812 07/Mar/2022 USD 15.056654 73450000 1105911290.48 191.816186 210.736257 04/Mar/2022 USD 15.572052 73450000 1143767280.99 198.382165 217.938248 03/Mar/2022 USD 15.77506 73450000 1158678130.56 200.968412 220.777628 02/Mar/2022 USD 15.600891 73450000 1145885457.69 198.749563 218.337783 01/Mar/2022 USD 16.019135 73450000 1176605503.77 204.077836 224.186543 28/Feb/2022 USD 15.875336 73450000 1166043478.83 202.245891 222.171476 25/Feb/2022 USD 15.766603 73450000 1158057025.34 200.860672 220.640735 24/Feb/2022 USD 15.584781 73450000 1144702153.98 198.544328 218.093174 23/Feb/2022 USD 15.872207 73450000 1165813592.78 202.206028 222.110316 22/Feb/2022 USD 15.86831 73450000 1165527413.6 202.156382 222.052407 21/Feb/2022 USD 16.159687 73450000 1186929069.27 205.868417 226.126191 18/Feb/2022 USD 16.231192 73450000 1192181070.89 206.779364 227.116125 17/Feb/2022 USD 16.314491 73450000 1198299339.44 207.840562 228.279929 16/Feb/2022 USD 16.378385 73450000 1202992405.55 208.654548 229.164166 15/Feb/2022 USD 16.053161 73450000 1179104702.28 204.511315 224.60996 14/Feb/2022 USD 16.234296 72850000 1182668510.48 206.818908 227.141578 11/Feb/2022 USD 16.490161 72850000 1201308212.06 210.078533 230.703589 10/Feb/2022 USD 16.479748 72850000 1200549666.11 209.945875 230.55437 09/Feb/2022 USD 16.462634 72850000 1199302930.94 209.727849 230.311254 08/Feb/2022 USD 16.290467 72850000 1186760557.15 207.534505 227.903503 07/Feb/2022 USD 16.313966 72850000 1188472423.3 207.833874 228.229261 04/Feb/2022 USD 16.318477 72850000 1188801074.76 207.891342 228.281174 03/Feb/2022 USD 16.295751 83050000 1353362143.17 207.601822 227.960342 02/Feb/2022 USD 16.514634 83050000 1371540345.69 210.39031 231.029847 01/Feb/2022 USD 16.129554 83050000 1339559432.42 205.484534 225.642142 31/Jan/2022 USD 16.061381 83050000 1333897704.22 204.616035 224.68333 28/Jan/2022 USD 15.918005 83050000 1321990291.58 202.789478 222.668507 27/Jan/2022 USD 15.590703 82450000 1285453446.94 198.619772 218.086183 26/Jan/2022 USD 16.161994 82450000 1332556436.68 205.897807 226.073659 25/Jan/2022 USD 16.256764 83050000 1350124247.83 207.105142 227.399179 24/Jan/2022 USD 16.542349 83050000 1373842050.84 210.743389 231.389958 21/Jan/2022 USD 16.579444 83050000 1376922855.11 211.215965 231.899557 20/Jan/2022 USD 16.648528 83050000 1382660302.26 212.09607 232.863605 19/Jan/2022 USD 16.435845 83050000 1364996890.3 209.386567 229.884367 18/Jan/2022 USD 16.921116 83050000 1405298704.27 215.56874 236.670339 17/Jan/2022 USD 16.964331 83050000 1408887701.99 216.119283 237.270663 14/Jan/2022 USD 16.997821 83050000 1411669021.57 216.545933 237.727367 13/Jan/2022 USD 17.196657 83050000 1428182371.25 219.07903 240.505584 12/Jan/2022 USD 17.302738 82870000 1433877905.16 219.12465 240.550642 11/Jan/2022 USD 16.939255 82870000 1403756066.18 214.521443 235.495228 10/Jan/2022 USD 17.087822 82870000 1416067828.27 216.40292 237.571355 07/Jan/2022 USD 17.008807 82870000 1409519834.64 215.402261 236.461881 06/Jan/2022 USD 17.00472 82870000 1409181120.41 215.350503 236.40119 05/Jan/2022 USD 17.370137 82870000 1439463212.34 219.978202 241.476742 04/Jan/2022 USD 17.237755 82870000 1428492792.72 218.301695 239.634731 31/Dec/2021 USD 17.027019 82870000 1411029035.8 215.632901 236.691036 30/Dec/2021 USD 17.027273 82870000 1411050151.22 215.636118 236.691036 29/Dec/2021 USD 17.114403 82870000 1418270604.34 216.739546 237.898916 24/Dec/2021 USD 17.104086 82270000 1407153174.99 216.60889 237.720004 23/Dec/2021 USD 17.123353 82270000 1408738290.1 216.85289 237.982924 22/Dec/2021 USD 16.977791 82270000 1396762902.95 215.00947 235.955979 21/Dec/2021 USD 17.000606 82870000 1408840224.29 215.298402 236.266645 20/Dec/2021 USD 16.849767 82870000 1396340206.67 213.388153 234.166302 17/Dec/2021 USD 17.175534 82870000 1423336471.92 217.513719 238.681568 16/Dec/2021 USD 17.410943 82870000 1442844859.58 220.494976 241.94931 15/Dec/2021 USD 17.127879 82870000 1419387392.56 216.910208 238.011532 14/Dec/2021 USD 17.05464 82870000 1413318028.32 215.982698 236.990508 13/Dec/2021 USD 17.110784 82870000 1417970721.77 216.693714 237.765898 10/Dec/2021 USD 17.105471 83470000 1427793629.16 216.62643 237.682376 09/Dec/2021 USD 17.229727 83470000 1438165369.54 218.200027 239.40588 08/Dec/2021 USD 17.256589 83470000 1440407565.6 218.540212 239.768341 07/Dec/2021 USD 17.161991 83470000 1432511457.95 217.342208 238.454179 06/Dec/2021 USD 16.856638 83470000 1407023606.41 213.475168 234.210611 03/Dec/2021 USD 16.992504 83470000 1418364291.04 215.195797 236.081571 02/Dec/2021 USD 16.795031 83470000 1401881277.92 212.694968 233.337009 01/Dec/2021 USD 16.879336 83470000 1408918180.2 213.76262 234.489089 30/Nov/2021 USD 16.718136 83470000 1395462842.97 211.721157 232.291174 29/Nov/2021 USD 16.894139 83470000 1410153817.38 213.950087 234.70533 26/Nov/2021 USD 17.263908 83470000 1441018417.24 218.632901 239.821017 25/Nov/2021 USD 17.279972 83470000 1442359310.8 218.836338 240.049029 24/Nov/2021 USD 17.202617 83470000 1435902421.7 217.856702 238.963817 23/Nov/2021 USD 17.469928 83470000 1458214928.48 221.241971 242.679883 22/Nov/2021 USD 17.508279 83470000 1461416095.48 221.727655 243.20862 19/Nov/2021 USD 17.664728 84070000 1485073668.05 223.70895 245.363021 18/Nov/2021 USD 17.513852 84070000 1472389559.78 221.798232 243.274465 17/Nov/2021 USD 17.490406 84070000 1470418510.34 221.501308 242.946752 16/Nov/2021 USD 17.575434 84070000 1477566750.02 222.578116 244.124902 15/Nov/2021 USD 17.630803 84070000 1482221601.92 223.279318 244.888279 12/Nov/2021 USD 17.548355 84070000 1475290246.89 222.235184 243.718389 11/Nov/2021 USD 17.319568 84070000 1456056065.36 219.337788 240.544274 10/Nov/2021 USD 17.26514 84070000 1451480299.86 218.648503 239.786309 09/Nov/2021 USD 17.496458 84070000 1470927224.74 221.577952 242.978199 08/Nov/2021 USD 17.589292 84070000 1478731770.9 222.753616 244.265842 05/Nov/2021 USD 17.611789 84670000 1491190210.87 223.038522 244.568487 04/Nov/2021 USD 17.697598 84670000 1498455627.98 224.125221 245.751957 03/Nov/2021 USD 17.422053 84670000 1475125240.58 220.635675 241.977309 02/Nov/2021 USD 17.465247 84670000 1478782515.29 221.182691 242.57271 01/Nov/2021 USD 17.503244 84670000 1481999637.96 221.663891 243.109892 29/Oct/2021 USD 17.148263 84670000 1451943479.52 217.168354 238.162269 28/Oct/2021 USD 17.224766 84670000 1458420998.89 218.137201 239.197277 27/Oct/2021 USD 17.317824 84670000 1466300176.16 219.315702 240.494079 26/Oct/2021 USD 17.258508 84670000 1461277838.35 218.564515 239.693274 25/Oct/2021 USD 17.146385 84670000 1451784413.82 217.144571 238.133955 22/Oct/2021 USD 17.216746 84670000 1457741860.73 218.035634 239.097404 21/Oct/2021 USD 17.154021 84670000 1452430962.79 217.241275 238.221892 20/Oct/2021 USD 17.331274 84670000 1467438997.69 219.486035 240.681648 19/Oct/2021 USD 17.32393 84070000 1456422836.45 219.393029 240.578668 18/Oct/2021 USD 17.262168 84070000 1451230514.4 218.610865 239.722092 15/Oct/2021 USD 17.328132 84070000 1456776099.38 219.446244 240.61694 14/Oct/2021 USD 17.067949 84070000 1434902534.09 216.151245 237.002922 13/Oct/2021 USD 16.986707 84070000 1428072511.1 215.122383 235.871285 12/Oct/2021 USD 17.022512 84070000 1431082661.58 215.575823 236.370539 11/Oct/2021 USD 17.177164 84070000 1444084193.45 217.534361 238.507465 08/Oct/2021 USD 17.058035 84070000 1434069006.13 216.025692 236.837706 07/Oct/2021 USD 16.942954 84070000 1424394224.76 214.568288 235.232636 06/Oct/2021 USD 16.983429 84070000 1427796891.67 215.08087 235.800645 05/Oct/2021 USD 17.007632 84070000 1429831622.61 215.387381 236.139609 04/Oct/2021 USD 17.345818 84070000 1458262890.63 219.670222 240.842351 01/Oct/2021 USD 17.45924 83470000 1457322826.28 221.106617 242.401389 30/Sept/2021 USD 17.750683 83470000 1481649527.5 224.797498 246.452462 29/Sept/2021 USD 17.766741 82870000 1472329859.72 225.000859 246.669021 28/Sept/2021 USD 18.123105 82870000 1501861713.52 229.51391 251.553527 27/Sept/2021 USD 18.246592 82870000 1512095082.17 231.077769 253.263179 24/Sept/2021 USD 18.299931 82870000 1516515303.82 231.753263 253.99268 23/Sept/2021 USD 17.993765 82870000 1491143345.54 227.875927 249.738223 22/Sept/2021 USD 18.076948 82870000 1498036716.13 228.92937 250.888618 21/Sept/2021 USD 18.322376 82870000 1518375306.52 232.03751 254.289731 20/Sept/2021 USD 18.581633 82870000 1539859943.62 235.320782 257.884732 17/Sept/2021 USD 18.50557 82870000 1533556589.72 234.357508 256.817736 16/Sept/2021 USD 18.473557 82870000 1530903671.16 233.95209 256.368828 15/Sept/2021 USD 18.595015 82870000 1540968928.39 235.490254 258.052799 14/Sept/2021 USD 18.702061 82870000 1549839857.49 236.845901 259.533479 13/Sept/2021 USD 18.479301 84070000 1553554885.86 234.024833 256.43884 10/Sept/2021 USD 18.454213 84070000 1551445750 233.707115 256.082541 09/Sept/2021 USD 18.233572 84070000 1532896428.1 230.912882 253.015647 08/Sept/2021 USD 18.285647 84070000 1537274394.13 231.572368 253.734688 07/Sept/2021 USD 18.173466 84070000 1527843308.16 230.15169 252.17499 06/Sept/2021 USD 18.045941 84070000 1517122231.75 228.536693 250.402668 03/Sept/2021 USD 17.833584 84070000 1499269447.18 225.847369 247.44116 02/Sept/2021 USD 17.492907 84070000 1470628758.57 221.532981 242.711944 01/Sept/2021 USD 17.452218 84070000 1467207977.53 221.017689 242.142118 31/Aug/2021 USD 17.28764 84070000 1453371957.88 218.933447 239.854488 27/Aug/2021 USD 16.994206 84070000 1428702909.18 215.217352 235.769135 26/Aug/2021 USD 17.040998 84070000 1432636694.44 215.809933 236.415267 25/Aug/2021 USD 17.043514 84070000 1432848243.11 215.841796 236.45071 24/Aug/2021 USD 17.095542 84070000 1437222298.4 216.500687 237.168644 23/Aug/2021 USD 16.933181 84070000 1423572531.4 214.444521 234.915015 20/Aug/2021 USD 16.6141 84070000 1396747375 210.403628 230.476523 19/Aug/2021 USD 16.771313 84070000 1409964342.94 212.394599 232.652924 18/Aug/2021 USD 16.985264 84070000 1427951145.56 215.104109 235.613418 17/Aug/2021 USD 16.96266 84070000 1426050894.98 214.817848 235.297599 16/Aug/2021 USD 17.103704 84070000 1437908411.58 216.604052 237.248246 13/Aug/2021 USD 17.265293 84070000 1451493259.6 218.650441 239.477828 12/Aug/2021 USD 17.163284 84070000 1442917251.17 217.358583 238.057371 11/Aug/2021 USD 17.159828 84070000 1442626743.78 217.314815 237.998403 10/Aug/2021 USD 16.984224 84070000 1427863726.54 215.090938 235.559336 09/Aug/2021 USD 16.978962 84070000 1427421300.96 215.024299 235.488192 06/Aug/2021 USD 16.974368 84070000 1427035166.38 214.96612 235.413485 05/Aug/2021 USD 17.07246 84670000 1445525180.2 216.208373 236.767583 04/Aug/2021 USD 17.004365 84670000 1439759605.22 215.346007 235.818438 03/Aug/2021 USD 17.168741 84070000 1443376046.07 217.427691 238.097061 02/Aug/2021 USD 17.19165 84070000 1445302010.09 217.717814 238.412435 30/Jul/2021 USD 16.781478 84070000 1410818853.03 212.52333 232.710419 29/Jul/2021 USD 17.03722 84070000 1432319085.22 215.762088 236.253976 28/Jul/2021 USD 16.879573 84070000 1419065718.38 213.765621 234.066056 27/Jul/2021 USD 17.086321 84070000 1436447063.28 216.383911 236.928042 26/Jul/2021 USD 16.912938 84070000 1421870719.68 214.188161 234.521658 23/Jul/2021 USD 16.698063 84070000 1403806220.99 211.466949 231.524341 22/Jul/2021 USD 16.764293 84070000 1409374192.29 212.305697 232.438792 21/Jul/2021 USD 16.734156 84070000 1406840541.65 211.924037 232.017459 20/Jul/2021 USD 16.668518 84070000 1401322319.19 211.092787 231.102527 19/Jul/2021 USD 16.916186 83470000 1411994005.76 214.229294 234.530867 16/Jul/2021 USD 17.014722 83470000 1420218861.7 215.47717 235.884935 15/Jul/2021 USD 17.109644 83470000 1428142015.8 216.679277 237.196619 14/Jul/2021 USD 17.419475 83350000 1451913285.72 219.150447 239.900631 13/Jul/2021 USD 17.424952 83350000 1452369775.01 219.219352 239.973558 12/Jul/2021 USD 17.320067 83350000 1443627609 217.899818 238.52586 09/Jul/2021 USD 16.982261 83350000 1415471434.82 213.649958 233.843804 08/Jul/2021 USD 17.150262 83350000 1429474417.15 215.76354 236.170638 07/Jul/2021 USD 17.124457 82750000 1417048875.77 215.438893 235.81097 06/Jul/2021 USD 17.278419 82750000 1429789183.66 217.375854 237.929002 05/Jul/2021 USD 17.170016 82750000 1420818825.82 216.012061 236.434325 02/Jul/2021 USD 17.17624 82750000 1421333895.92 216.090363 236.508803 01/Jul/2021 USD 16.998757 82750000 1406647109.57 213.85749 234.07025 30/Jun/2021 USD 17.116979 82750000 1416430038.32 215.344814 235.694672 29/Jun/2021 USD 17.249173 82150000 1417019583.1 217.007917 237.513274 28/Jun/2021 USD 17.338668 82150000 1424371586.88 218.133833 238.733673 25/Jun/2021 USD 17.30461 82150000 1421573720.87 217.705357 238.239676 24/Jun/2021 USD 17.15933 82150000 1409638981.26 215.877622 236.234648 23/Jun/2021 USD 17.177984 82150000 1411171422.8 216.112304 236.503746 22/Jun/2021 USD 17.281293 82150000 1419658282.42 217.412011 237.924604 21/Jun/2021 USD 16.830419 82150000 1382618922.32 211.739668 231.705369 18/Jun/2021 USD 17.252024 82750000 1427604987.21 217.043784 237.506825 17/Jun/2021 USD 17.390228 82750000 1439041374.76 218.782498 239.399203 16/Jun/2021 USD 17.546333 82750000 1451959088.14 220.746419 241.550298 15/Jun/2021 USD 17.53636 82750000 1451133828.25 220.620951 241.407972 14/Jun/2021 USD 17.394621 82750000 1439404945.74 218.837765 239.444368 11/Jun/2021 USD 17.361196 82150000 1426222253.75 218.417253 238.979749 10/Jun/2021 USD 17.402444 82150000 1429610807.08 218.936184 239.539454 09/Jun/2021 USD 17.405124 82150000 1429830927.76 218.969901 239.574889 08/Jun/2021 USD 17.495707 80350000 1405780067.14 220.109505 240.811567 07/Jun/2021 USD 17.512566 80350000 1407134652.19 220.321604 241.042537 04/Jun/2021 USD 17.462255 80350000 1403092169.04 219.688653 240.341326 03/Jun/2021 USD 17.366909 80350000 1395431156.13 218.489126 239.020388 02/Jun/2021 USD 17.307842 68950000 1193375681.98 217.746018 238.20893 01/Jun/2021 USD 17.197523 68950000 1185769220.46 216.35812 236.688429 31/May/2021 USD 17.176267 68950000 1184303675.25 216.090703 236.380897 28/May/2021 USD 17.294698 69550000 1202846229.67 217.580656 238.005928 27/May/2021 USD 17.018032 69550000 1183604156.51 214.099984 234.202213 26/May/2021 USD 17.181671 69550000 1194985245.34 216.158689 236.439905 25/May/2021 USD 17.174036 69550000 1194454208.56 216.062635 236.319493 24/May/2021 USD 17.125377 69550000 1191069972.91 215.450467 235.646737 21/May/2021 USD 17.026092 69550000 1184164680.5 214.201385 234.268431 20/May/2021 USD 16.957384 71950000 1220083776.9 213.336986 233.321212 19/May/2021 USD 17.000149 71950000 1223160775.78 213.875002 233.888895 18/May/2021 USD 17.061868 71950000 1227601430.22 214.651475 234.688781 17/May/2021 USD 16.748693 72550000 1215117707.15 210.711492 230.369509 14/May/2021 USD 16.750812 72550000 1215271418.54 210.73815 230.403486 13/May/2021 USD 16.419246 72550000 1191216289.95 206.566794 225.835885 12/May/2021 USD 16.717371 72550000 1212845271.32 210.317437 229.953274 11/May/2021 USD 17.08721 72550000 1239677147.71 214.970297 235.055104 10/May/2021 USD 17.472185 72550000 1267607079.26 219.81358 240.354141 07/May/2021 USD 17.325596 72550000 1256972037.95 217.969377 238.325889 06/May/2021 USD 17.227529 73150000 1260193817.28 216.735618 236.986388 05/May/2021 USD 16.938606 73150000 1239059059.1 213.100744 232.951141 04/May/2021 USD 16.941183 73150000 1239247559.95 213.133165 232.98314 30/Apr/2021 USD 16.926003 74350000 1258448330.82 212.942189 232.759333 29/Apr/2021 USD 17.093961 74350000 1270936010.35 215.05523 235.081014 28/Apr/2021 USD 17.100357 74350000 1271411557.19 215.135696 235.167358 27/Apr/2021 USD 17.095239 74350000 1271031029.54 215.071308 235.106896 26/Apr/2021 USD 17.29994 74350000 1286250518.33 217.646605 237.925689 23/Apr/2021 USD 17.269006 74350000 1283950570.99 217.257431 237.491231 22/Apr/2021 USD 17.351521 74350000 1290085597.41 218.295534 238.619621 21/Apr/2021 USD 16.994839 74350000 1263566314.44 213.808199 233.705193 20/Apr/2021 USD 17.341803 74350000 1289363107.63 218.173274 238.476183 19/Apr/2021 USD 17.631233 74350000 1310882236.35 221.814527 242.453168 16/Apr/2021 USD 17.542735 74350000 1304302316 220.701153 241.224597 15/Apr/2021 USD 17.538691 74350000 1304001642.38 220.650277 241.168881 14/Apr/2021 USD 17.437755 74950000 1306959744.11 219.380424 239.778897 13/Apr/2021 USD 17.456147 74950000 1308338277.64 219.611809 240.023797 12/Apr/2021 USD 17.386766 74950000 1303138150.65 218.738943 239.065084 09/Apr/2021 USD 17.420959 74950000 1305700907.54 219.169117 239.532645 08/Apr/2021 USD 17.404744 74950000 1304485538.11 218.96512 239.307614 07/Apr/2021 USD 17.440455 74950000 1307162113.34 219.414392 239.851474 06/Apr/2021 USD 17.331166 74950000 1298970931.55 218.039452 238.344734 01/Apr/2021 USD 17.221778 74350000 1280439235.72 216.663266 236.826212 31/Mar/2021 USD 17.188169 74350000 1277940371.81 216.240439 236.358172 30/Mar/2021 USD 17.414231 69550000 1211159810.15 219.084474 239.462038 29/Mar/2021 USD 17.49715 73150000 1279916506.94 220.127659 240.564761 26/Mar/2021 USD 17.439657 73750000 1286174718.7 219.404353 239.762782 25/Mar/2021 USD 17.243959 73750000 1271742004.79 216.942321 237.068651 24/Mar/2021 USD 17.077925 73750000 1259496960.5 214.853485 234.781656 23/Mar/2021 USD 17.465184 73750000 1288057302.94 219.725502 240.102284 22/Mar/2021 USD 17.592221 73750000 1297426296.24 221.323725 241.846518 19/Mar/2021 USD 17.794075 73750000 1312313029.93 223.863205 244.611443 18/Mar/2021 USD 17.78546 73150000 1301006417.12 223.754821 244.49298 17/Mar/2021 USD 17.518201 73150000 1281456413.06 220.392497 240.819734 16/Mar/2021 USD 17.542396 73150000 1283226322.85 220.696888 241.149406 15/Mar/2021 USD 17.418917 73150000 1274193793.42 219.143427 239.44857 12/Mar/2021 USD 17.315348 73150000 1266617681.57 217.840449 238.011635 11/Mar/2021 USD 17.13655 73150000 1253538612.69 215.591032 235.548235 10/Mar/2021 USD 17.086752 73150000 1249895881.39 214.964535 234.85884 09/Mar/2021 USD 17.031639 73150000 1245864465.99 214.271171 234.097552 08/Mar/2021 USD 16.834001 73150000 1231407176.55 211.784732 231.375971 05/Mar/2021 USD 16.966642 72550000 1230929888.17 213.453459 233.193317 04/Mar/2021 USD 16.97914 72550000 1231836642.85 213.610693 233.359657 03/Mar/2021 USD 17.289885 72550000 1254381203.33 217.520105 237.62765 02/Mar/2021 USD 17.250653 72550000 1251534928.9 217.026536 237.08382 01/Mar/2021 USD 17.334021 72550000 1257583248.54 218.07537 238.229082 26/Feb/2021 USD 17.018244 72550000 1234673629.97 214.102652 233.874664 25/Feb/2021 USD 17.657296 72550000 1281036860.88 222.142419 242.659558 24/Feb/2021 USD 17.479078 73150000 1278594587.74 219.900299 240.207891 23/Feb/2021 USD 17.956376 73150000 1313508909.18 225.905077 246.764097 22/Feb/2021 USD 17.962641 73150000 1313967236.81 225.983895 246.84629 19/Feb/2021 USD 17.79969 73150000 1302047310.17 223.933846 244.594739 18/Feb/2021 USD 17.887318 73150000 1308457347.21 225.036274 245.792748 17/Feb/2021 USD 18.022768 73150000 1318365486.34 226.740339 247.649374 16/Feb/2021 USD 18.112592 76150000 1379273955.3 227.870394 248.892463 15/Feb/2021 USD 18.04018 76150000 1373759713.7 226.959396 247.894596 12/Feb/2021 USD 17.896085 76150000 1362786876.46 225.146569 245.902227 11/Feb/2021 USD 17.901994 76150000 1363236896.94 225.220909 245.965365 10/Feb/2021 USD 17.912529 76150000 1364039146.19 225.353447 246.106367 09/Feb/2021 USD 17.860171 76150000 1360052003.93 224.694743 245.379488 08/Feb/2021 USD 17.734602 76150000 1350489948.1 223.114988 243.66263 05/Feb/2021 USD 17.387229 76150000 1324037454.49 218.744768 238.877939 04/Feb/2021 USD 17.150222 76150000 1305989410.51 215.763037 235.619247 03/Feb/2021 USD 17.274423 76150000 1315447307.36 217.325581 237.317611 02/Feb/2021 USD 17.043911 76750000 1308120131.28 214.425562 234.136793 01/Feb/2021 USD 16.929488 76750000 1299338262.23 212.986033 232.561219 29/Jan/2021 USD 16.771623 76750000 1287222099.06 210.999969 230.38581 28/Jan/2021 USD 17.109924 76750000 1313186637.64 215.256057 235.033186 27/Jan/2021 USD 17.374912 76750000 1333524526.64 218.58981 238.666287 26/Jan/2021 USD 17.336816 73750000 1278590238.3 218.110533 238.136807 25/Jan/2021 USD 17.453022 74950000 1308104035.75 219.572495 239.728455 22/Jan/2021 USD 17.404548 74950000 1304470901.37 218.962654 239.050479 21/Jan/2021 USD 17.470757 74950000 1309433291.65 219.795615 239.956305 20/Jan/2021 USD 17.363274 75550000 1311795383.55 218.443395 238.474152 19/Jan/2021 USD 17.385374 75550000 1313465016.75 218.72143 238.775235 18/Jan/2021 USD 17.294243 74950000 1296203533.36 217.574932 237.518128 15/Jan/2021 USD 17.373888 74950000 1302172952.47 218.576928 238.602651 14/Jan/2021 USD 17.528819 74950000 1313784986.42 220.526079 240.724872 13/Jan/2021 USD 17.508569 74950000 1312267213.4 219.082436 239.144533 12/Jan/2021 USD 17.406236 74950000 1304597448.02 217.801956 237.745471 11/Jan/2021 USD 17.353862 74950000 1300672010.53 217.146607 237.021612 08/Jan/2021 USD 17.43826 74950000 1306997602.67 218.202668 238.163389 07/Jan/2021 USD 17.128591 74350000 1273510775.27 214.327821 233.936777 06/Jan/2021 USD 16.925572 74350000 1258416342.98 211.78747 231.161782 05/Jan/2021 USD 17.001688 74350000 1264075577.04 212.7399 232.206822 04/Jan/2021 USD 16.978664 74350000 1262363709.82 212.451804 231.883884 31/Dec/2020 USD 17.040359 74350000 1266950727.07 213.223785 232.715107 30/Dec/2020 USD 17.040606 74350000 1266969108.71 213.226876 232.715107 29/Dec/2020 USD 17.114275 74350000 1272446383.52 214.148686 233.719393 24/Dec/2020 USD 16.64464 74350000 1237529008.3 208.272205 227.274222 23/Dec/2020 USD 16.574836 74350000 1232339073.64 207.398757 226.320573 22/Dec/2020 USD 16.518162 74350000 1228125325.11 206.689602 225.541891 21/Dec/2020 USD 16.789635 74350000 1248309362.1 210.086509 229.242704 18/Dec/2020 USD 16.850265 74350000 1252817206.65 210.845164 230.057005 17/Dec/2020 USD 16.906627 74350000 1257007727.96 211.550414 230.824723 16/Dec/2020 USD 16.745946 74350000 1245061104.9 209.539834 228.6276 15/Dec/2020 USD 16.666133 74350000 1239127000.1 208.541144 227.53547 14/Dec/2020 USD 16.691427 74350000 1241007643.02 208.857645 227.878488 11/Dec/2020 USD 16.646318 74350000 1237653798.06 208.293202 227.257803 10/Dec/2020 USD 16.535743 74350000 1229432517.6 206.909591 225.74629 09/Dec/2020 USD 16.592882 74350000 1233680755.56 207.624564 226.517411 08/Dec/2020 USD 16.421021 74350000 1220902937.77 205.47409 224.172743 07/Dec/2020 USD 16.45779 73750000 1213762030.06 205.934175 224.669192 04/Dec/2020 USD 16.562948 73750000 1221517390.6 207.250004 226.095972 03/Dec/2020 USD 16.621499 73750000 1225835535.14 207.982645 226.886043 02/Dec/2020 USD 16.489258 73150000 1206189237.07 206.32793 225.074798 01/Dec/2020 USD 16.456544 73150000 1203796173.96 205.918584 224.631374 30/Nov/2020 USD 16.373713 73150000 1197737170.51 204.882131 223.492477 27/Nov/2020 USD 16.679971 73150000 1220139867.89 208.714297 227.672902 26/Nov/2020 USD 16.56897 72550000 1202078800.52 207.325356 226.125767 25/Nov/2020 USD 16.448385 72550000 1193330326.33 205.816492 224.473628 24/Nov/2020 USD 16.33974 72550000 1185448145.66 204.457031 222.974105 23/Nov/2020 USD 16.023211 72550000 1162483997.75 200.496345 218.643818 20/Nov/2020 USD 16.125787 72550000 1169925862.03 201.779865 220.033838 19/Nov/2020 USD 16.126027 71950000 1160267657.48 201.782868 220.056022 18/Nov/2020 USD 16.096865 71950000 1158169503.02 201.417968 219.665853 17/Nov/2020 USD 16.14814 71950000 1161858744.47 202.059565 220.366501 16/Nov/2020 USD 16.040065 71350000 1144458694.69 200.707237 218.879109 13/Nov/2020 USD 15.765644 71350000 1124878770.39 197.273443 215.129755 12/Nov/2020 USD 15.888401 71350000 1133637418.41 198.809485 216.814015 11/Nov/2020 USD 15.827113 71350000 1129264486.79 198.042597 215.954288 10/Nov/2020 USD 15.614414 72550000 1132825788.42 195.381122 213.05068 09/Nov/2020 USD 15.411065 72550000 1118072809.42 192.836642 210.261685 06/Nov/2020 USD 15.497089 73150000 1133612113.72 193.913049 211.392285 05/Nov/2020 USD 15.365302 73150000 1123971866.99 192.264016 209.64442 04/Nov/2020 USD 15.025063 73150000 1099083391.68 188.00665 205.022168 03/Nov/2020 USD 14.824742 73150000 1084429854.86 185.500059 202.29554 02/Nov/2020 USD 14.791717 73150000 1082014169.66 185.086822 201.84192 30/Oct/2020 USD 14.558923 73150000 1064985277.84 182.173901 198.671729 29/Oct/2020 USD 14.825627 73150000 1084494642.17 185.511133 202.298287 28/Oct/2020 USD 14.880269 73150000 1088491745.33 186.194861 203.049704 27/Oct/2020 USD 14.904756 73150000 1090282931.62 186.501264 203.387799 26/Oct/2020 USD 14.861079 73150000 1087087955.94 185.954739 202.788923 23/Oct/2020 USD 14.921963 73150000 1091541609.56 186.716573 203.613153 22/Oct/2020 USD 14.869513 73150000 1087704888.19 186.060273 202.903985 21/Oct/2020 USD 15.075885 72550000 1093755453.74 188.642579 205.71953 20/Oct/2020 USD 14.823866 72550000 1075471521.42 185.489098 202.280011 19/Oct/2020 USD 14.941359 72550000 1083995598.45 186.959272 203.881044 16/Oct/2020 USD 14.774079 72550000 1071859499.28 184.86612 201.590763 15/Oct/2020 USD 14.918573 72550000 1082342525.53 186.674154 203.561457 14/Oct/2020 USD 15.045155 72550000 1091526041.1 188.258058 205.287154 13/Oct/2020 USD 15.027041 72550000 1090211833.66 188.0314 205.034973 12/Oct/2020 USD 15.004001 72550000 1088540309.25 187.743104 204.717123 09/Oct/2020 USD 14.989592 73750000 1105482410.36 187.562806 204.512054 08/Oct/2020 USD 15.008065 73750000 1106844814.77 187.793956 204.757824 07/Oct/2020 USD 14.928333 73750000 1100964522.64 186.79628 203.688184 06/Oct/2020 USD 14.973043 73750000 1104261924.23 187.35573 204.354034 05/Oct/2020 USD 14.876814 73750000 1097165043.4 186.151629 203.028277 02/Oct/2020 USD 14.680903 73750000 1082716597.07 183.700221 200.347911 01/Oct/2020 USD 14.780643 73750000 1090072441.77 184.948254 201.689047 30/Sept/2020 USD 14.795013 73750000 1091132219.26 185.128064 201.899279 29/Sept/2020 USD 15.053846 73750000 1110221174.4 188.366808 205.433962 28/Sept/2020 USD 14.993146 73750000 1105744550.47 187.607276 204.438639 25/Sept/2020 USD 14.765364 73750000 1088945578.58 184.75707 201.322189 24/Sept/2020 USD 14.73766 74350000 1095745001.81 184.410414 200.941658 23/Sept/2020 USD 14.918739 74350000 1109208230.97 186.676231 203.407075 22/Sept/2020 USD 14.962973 74350000 1112497053.1 187.229726 204.003496 21/Sept/2020 USD 15.02331 74350000 1116983121.26 187.984715 204.822905 18/Sept/2020 USD 15.058562 74350000 1119604085.9 188.425818 205.2941 17/Sept/2020 USD 14.952741 74350000 1111736362.2 187.101694 203.85155 16/Sept/2020 USD 15.008356 74950000 1124876289.8 187.797597 204.607447 15/Sept/2020 USD 14.895085 74950000 1116386631.85 186.380252 203.056985 14/Sept/2020 USD 14.959088 74950000 1121183668.44 187.181113 203.928224 11/Sept/2020 USD 14.764428 74950000 1106593888.42 184.745358 201.264618 10/Sept/2020 USD 14.673085 74950000 1099747768.16 183.602395 200.015614 09/Sept/2020 USD 14.489656 74950000 1085999749.62 181.307172 197.516479 08/Sept/2020 USD 14.675214 74950000 1099907309.64 183.629035 200.043326 07/Sept/2020 USD 14.544027 74950000 1090074894.36 181.987509 198.251739 04/Sept/2020 USD 14.619428 74950000 1095726128.51 182.930992 199.272343 03/Sept/2020 USD 14.773662 74950000 1107285938.41 184.860902 201.370864 02/Sept/2020 USD 14.700209 74950000 1101780653.78 183.941794 200.362044 01/Sept/2020 USD 14.652621 74950000 1098213971.14 183.346332 199.712252 31/Aug/2020 USD 14.6696 74950000 1099486521.26 183.558788 199.942464 28/Aug/2020 USD 14.655468 74950000 1098427323.78 183.381956 199.735639 27/Aug/2020 USD 14.597434 75550000 1102836189.18 182.655784 198.936249 26/Aug/2020 USD 14.713193 75550000 1111581779.49 184.104261 200.514207 25/Aug/2020 USD 14.661537 75550000 1107679148.63 183.457896 199.803883 24/Aug/2020 USD 14.600159 75550000 1103042019.63 182.689881 198.963884 21/Aug/2020 USD 14.555843 75550000 1099693974.57 182.135361 198.354774 20/Aug/2020 USD 14.515792 75550000 1096668142.58 181.634208 197.803682 19/Aug/2020 USD 14.690362 75550000 1109856900.48 183.81858 200.177359 18/Aug/2020 USD 14.691735 75550000 1109960592.7 183.83576 200.193694 17/Aug/2020 USD 14.60127 75550000 1103126005.65 182.703783 198.961516 14/Aug/2020 USD 14.665597 75550000 1107985820.19 183.508699 199.826734 13/Aug/2020 USD 14.607808 75550000 1103619934.42 182.785592 199.03686 12/Aug/2020 USD 14.426043 75550000 1089887589.13 180.511191 196.555915 11/Aug/2020 USD 14.325564 75550000 1082296406.51 179.25391 195.187817 10/Aug/2020 USD 14.077049 75550000 1063521082.95 176.144274 191.805794 07/Aug/2020 USD 14.063073 75550000 1062465198.05 175.969395 191.606535 06/Aug/2020 USD 14.127096 75550000 1067302125.31 176.770506 192.481876 05/Aug/2020 USD 14.173556 75550000 1070812178.33 177.351854 193.113294 04/Aug/2020 USD 14.127721 75550000 1067349383.28 176.778327 192.492725 03/Aug/2020 USD 13.823757 75550000 1044384834.65 172.974865 188.352634 31/Jul/2020 USD 13.637102 75550000 1030283069.84 170.639275 185.799454 30/Jul/2020 USD 14.110414 75550000 1066041842.88 176.561766 192.251509 29/Jul/2020 USD 14.180166 75550000 1071311552.98 177.434564 193.217699 28/Jul/2020 USD 14.372696 75550000 1085857216.37 179.843667 195.837387 27/Jul/2020 USD 14.415067 75550000 1089058324.43 180.373849 196.392797 24/Jul/2020 USD 14.296789 75550000 1080122442.37 178.893852 194.771306 23/Jul/2020 USD 14.144694 75550000 1068631683.87 176.990707 192.696075 22/Jul/2020 USD 14.119182 75550000 1066704166.56 176.671479 192.345523 21/Jul/2020 USD 14.232876 75550000 1075293816.04 178.094117 193.890458 20/Jul/2020 USD 14.14517 75550000 1068667626.86 176.996664 192.694655 17/Jul/2020 USD 14.129999 75550000 1067521442.92 176.806831 192.477117 16/Jul/2020 USD 14.175821 75550000 1070983299.08 177.380196 193.098997 15/Jul/2020 USD 14.428529 75300000 1086468249.74 179.12459 194.992174 14/Jul/2020 USD 14.155801 75300000 1065931843.31 175.738777 191.309154 13/Jul/2020 USD 14.229757 75300000 1071500747.64 176.656912 192.304602 10/Jul/2020 USD 13.978042 75300000 1052546593.48 173.531968 188.89209 09/Jul/2020 USD 14.094459 75300000 1061312819.5 174.97724 190.466182 08/Jul/2020 USD 14.046315 75300000 1057687576.09 174.379551 189.816177 07/Jul/2020 USD 14.167019 75300000 1066776567.66 175.878044 191.449487 06/Jul/2020 USD 14.222857 75300000 1070981152.45 176.571252 192.203129 03/Jul/2020 USD 14.003912 75300000 1054494590.66 173.853134 189.231684 02/Jul/2020 USD 13.905325 75300000 1047071008.04 172.629215 187.89974 01/Jul/2020 USD 13.86065 74700000 1035390612.41 172.074592 187.285535 30/Jun/2020 USD 13.972872 74700000 1043773528.42 173.467785 188.796173 29/Jun/2020 USD 13.895433 74700000 1037988913.86 172.50641 187.740037 26/Jun/2020 USD 14.199049 74700000 1060669000.75 176.275684 191.80833 25/Jun/2020 USD 14.082692 74700000 1051977157.22 174.831157 190.232466 24/Jun/2020 USD 14.28908 74700000 1067394341.46 177.393384 193.019296 23/Jun/2020 USD 14.423455 74700000 1077432154.31 179.061598 194.826045 22/Jun/2020 USD 14.264266 74700000 1065540680.23 177.085328 192.684 19/Jun/2020 USD 14.286173 74700000 1067177189.3 177.357295 192.958154 18/Jun/2020 USD 14.313665 75300000 1077819038.74 177.698598 193.345134 17/Jun/2020 USD 14.296857 75300000 1076553397.13 177.489933 193.098117 16/Jun/2020 USD 14.334341 75300000 1079375869.28 177.955282 193.620804 15/Jun/2020 USD 13.766955 75300000 1036651722.43 170.911405 185.956166 12/Jun/2020 USD 14.152887 75300000 1065712428.03 175.702601 191.164468 11/Jun/2020 USD 14.387765 75300000 1083398721.15 178.61852 194.321206 10/Jun/2020 USD 14.628073 75300000 1101493956.74 181.601851 197.56971 09/Jun/2020 USD 14.596103 75300000 1099086606.21 181.204956 197.127219 08/Jun/2020 USD 14.501871 74700000 1083289778.36 180.035102 195.850961 05/Jun/2020 USD 14.184581 74700000 1059588270.7 176.09607 191.551713 04/Jun/2020 USD 14.198835 74700000 1060653008.53 176.273028 191.735899 03/Jun/2020 USD 14.179691 74700000 1059222977.4 176.035362 191.475907 02/Jun/2020 USD 14.092109 74700000 1052680507.83 174.948066 190.292203 01/Jun/2020 USD 14.060598 74700000 1050326717.29 174.556869 189.858298 29/May/2020 USD 13.983408 75300000 1052950635.45 173.598585 188.82277 28/May/2020 USD 14.124807 79500000 1122922168.02 175.353999 190.704519 27/May/2020 USD 13.818756 79500000 1098591173.33 171.554494 186.567914 26/May/2020 USD 13.711182 79500000 1090038937.38 170.219005 185.115707 22/May/2020 USD 13.214171 80100000 1058455110.66 164.048806 178.410701 21/May/2020 USD 13.294351 80100000 1064877523.57 165.04421 179.481457 20/May/2020 USD 13.379592 80100000 1071705330.02 166.102444 180.650747 19/May/2020 USD 13.248733 80100000 1061223539.23 164.47788 178.882196 18/May/2020 USD 13.062335 80100000 1046293088.05 162.163821 176.352208 15/May/2020 USD 13.037956 80100000 1044340343.87 161.861165 176.013683 14/May/2020 USD 13.011898 80100000 1042253093.93 161.537665 175.683698 13/May/2020 USD 13.246501 80100000 1061044751.97 164.450171 178.811964 12/May/2020 USD 13.258174 82500000 1093799402.65 164.595086 178.998399 11/May/2020 USD 13.264441 82500000 1094316458.27 164.672889 179.054955 07/May/2020 USD 12.898102 82500000 1064093417.77 160.124932 174.110726 06/May/2020 USD 13.001735 82500000 1072643175.49 161.411496 175.526245 05/May/2020 USD 12.934251 82500000 1067075713.13 160.573708 174.612432 04/May/2020 USD 12.895742 82500000 1063898769.12 160.095634 174.08986 01/May/2020 USD 12.898746 82500000 1064146542.4 160.132927 174.122429 30/Apr/2020 USD 13.20507 82500000 1089418283.63 163.935821 178.26661 29/Apr/2020 USD 13.107783 82500000 1081392172.97 162.72804 176.924182 28/Apr/2020 USD 13.06447 82500000 1077818787.76 162.190326 176.336917 27/Apr/2020 USD 13.034804 83700000 1091013175.4 161.822034 175.948561 24/Apr/2020 USD 12.754282 83700000 1067533452.33 158.339463 172.152173 23/Apr/2020 USD 12.784756 83700000 1070084147.58 158.717786 172.569681 22/Apr/2020 USD 12.603141 83700000 1054882977.51 156.463106 170.132118 21/Apr/2020 USD 12.69861 84300000 1070492855.71 157.648316 171.407008 20/Apr/2020 USD 12.865319 84300000 1084546446.46 159.717944 173.659085 17/Apr/2020 USD 12.9891 84300000 1094981166.62 161.254637 175.343198 16/Apr/2020 USD 12.762296 84300000 1075861526.94 158.438953 172.26282 15/Apr/2020 USD 12.950893 84300000 1091760351.43 160.780312 174.79914 14/Apr/2020 USD 12.942716 84300000 1091071037.37 160.678798 174.68748 09/Apr/2020 USD 12.643332 84300000 1065832898.75 156.962061 170.615838 08/Apr/2020 USD 12.692202 84900000 1077567914.97 157.568764 171.340173 07/Apr/2020 USD 12.474334 84900000 1059070959.66 154.864017 168.323484 06/Apr/2020 USD 12.213093 84900000 1036891587.98 151.620811 164.828256 03/Apr/2020 USD 11.831677 84900000 1004509401.32 146.88568 159.682674 02/Apr/2020 USD 11.909861 84900000 1011147257.08 147.856304 160.728026 01/Apr/2020 USD 12.171351 84300000 1026044903.01 151.1026 164.278775 31/Mar/2020 USD 12.535001 84300000 1056700655.78 155.617174 169.150005 30/Mar/2020 USD 12.800276 84300000 1079063325.51 158.91046 172.721739 27/Mar/2020 USD 12.86813 84300000 1084783435.53 159.752841 173.608693 26/Mar/2020 USD 12.218367 86100000 1052001407.99 151.686286 164.841636 25/Mar/2020 USD 12.280022 86100000 1057309924.88 152.451709 165.664335 24/Mar/2020 USD 11.438679 86700000 991733506.09 142.006762 154.308832 23/Mar/2020 USD 11.048864 87900000 971195186.07 137.16736 149.05578 20/Mar/2020 USD 10.979653 87900000 965111530.41 136.308132 148.111043 19/Mar/2020 USD 11.107548 87900000 976353471.66 137.895899 149.833577 18/Mar/2020 USD 11.227217 87900000 986872421.23 139.381543 151.452652 17/Mar/2020 USD 11.337081 89100000 1010133922.18 140.745462 152.933128 16/Mar/2020 USD 11.290092 89100000 1005947200.45 140.162112 152.287898 13/Mar/2020 USD 11.383195 89700000 1021072614.28 141.31795 153.547581 12/Mar/2020 USD 12.150598 89700000 1089908637.54 150.84496 163.888315 11/Mar/2020 USD 12.773955 89700000 1145823806.25 158.583695 172.289191 10/Mar/2020 USD 13.11 89700000 1175797825.03 162.755564 176.789484 09/Mar/2020 USD 13.099452 89700000 1175020846.81 162.624614 176.672702 06/Mar/2020 USD 13.499312 90300000 1218987903.6 167.588721 182.04799 05/Mar/2020 USD 13.718988 90300000 1238824642.91 170.315913 185.003407 04/Mar/2020 USD 13.497302 90900000 1226904787.9 167.563768 182.008551 03/Mar/2020 USD 13.480892 92100000 1241590175.82 167.360044 181.786419 02/Mar/2020 USD 13.599283 92700000 1260653577.41 168.829822 183.380776 28/Feb/2020 USD 13.510297 93900000 1268616938.8 167.725096 182.171116 27/Feb/2020 USD 13.744303 104100000 1430781973.02 170.630189 185.319888 26/Feb/2020 USD 13.987923 104100000 1456142820.16 173.654637 188.600836 25/Feb/2020 USD 14.154755 101100000 1431045763.44 175.725792 190.843513 24/Feb/2020 USD 14.549164 101100000 1470920489.73 180.622226 196.157835 21/Feb/2020 USD 14.41436 101700000 1465940457.69 178.948687 194.331559 20/Feb/2020 USD 14.369182 101700000 1461345800.11 178.38782 193.716996 19/Feb/2020 USD 14.475798 101700000 1472188756.77 179.711416 195.152208 18/Feb/2020 USD 14.569546 101700000 1481722870.03 180.875261 196.412655 17/Feb/2020 USD 14.733459 101700000 1498392843.21 182.910177 198.618284 14/Feb/2020 USD 14.872837 101700000 1512567584.18 184.640501 200.490247 13/Feb/2020 USD 14.952464 102300000 1529637112.9 185.629039 201.558772 12/Feb/2020 USD 14.978621 102300000 1532312950.86 185.953768 201.908118 11/Feb/2020 USD 14.982571 102300000 1532717060.61 186.002806 201.959428 10/Feb/2020 USD 15.008038 102900000 1544327172.67 186.318969 202.299923 07/Feb/2020 USD 15.11031 102900000 1554850935.47 187.588636 203.666209 06/Feb/2020 USD 15.11822 102900000 1555664932.08 187.686836 203.768072 05/Feb/2020 USD 14.830322 102900000 1526040156.94 184.112694 199.885803 04/Feb/2020 USD 14.735862 102900000 1516320178.6 182.94001 198.609059 03/Feb/2020 USD 14.735228 102900000 1516254947.28 182.932139 198.601101 31/Jan/2020 USD 14.877699 103500000 1539841837.82 184.700861 200.507295 30/Jan/2020 USD 14.751473 103500000 1526777466.42 183.133814 198.801165 29/Jan/2020 USD 14.897441 102900000 1532946773.26 184.94595 200.773195 28/Jan/2020 USD 14.826936 102900000 1525691795.57 184.070658 199.820964 27/Jan/2020 USD 14.951523 102900000 1538511810.05 185.617357 201.495873 24/Jan/2020 USD 15.118442 102900000 1555687733.07 187.689592 203.736033 23/Jan/2020 USD 15.109908 102900000 1554809566.63 187.583646 203.616718 22/Jan/2020 USD 15.148058 95700000 1449669241.1 188.057263 204.125647 21/Jan/2020 USD 15.068628 95700000 1442067726.96 187.07117 203.052917 20/Jan/2020 USD 15.128218 95700000 1447770494.93 187.810957 203.854087 17/Jan/2020 USD 15.059589 95700000 1441202683.89 186.958955 202.920469 16/Jan/2020 USD 15.004233 95700000 1435905161.86 186.271731 202.172246 15/Jan/2020 USD 15.140963 95400000 1444447900.51 186.645784 202.575077 14/Jan/2020 USD 15.225142 95400000 1452478627.01 187.683476 203.698707 13/Jan/2020 USD 15.164301 95400000 1446674338.28 186.933476 202.881252 10/Jan/2020 USD 15.216242 95400000 1451629494.06 187.573763 203.566411 09/Jan/2020 USD 15.156072 95400000 1445889363.03 186.832035 202.757116 08/Jan/2020 USD 15.035869 95400000 1434421975.93 185.350268 201.148593 07/Jan/2020 USD 15.237888 95400000 1453694527.68 187.840598 203.847996 06/Jan/2020 USD 15.042186 95400000 1435024616.37 185.428139 201.228972 03/Jan/2020 USD 15.287282 95400000 1458406736.15 188.449488 204.495722 02/Jan/2020 USD 15.252222 95400000 1455061996.36 188.017296 204.023555 31/Dec/2019 USD 15.196546 95400000 1449750571.38 187.330967 203.272605 30/Dec/2019 USD 15.153541 95400000 1445647881.71 186.800835 202.694411 27/Dec/2019 USD 15.170192 95400000 1447236370.23 187.006096 202.907893 24/Dec/2019 USD 15.150699 95400000 1445376728.72 186.765801 202.636445 23/Dec/2019 USD 15.159484 95400000 1446214816.81 186.874096 202.752211 20/Dec/2019 USD 15.169715 95400000 1447190868.36 187.000216 202.88091 19/Dec/2019 USD 15.230129 95400000 1452954308.58 187.744951 203.685619 18/Dec/2019 USD 15.209132 96000000 1460076692.96 187.486117 203.400023 17/Dec/2019 USD 15.292023 96000000 1468034234.07 188.507932 204.50256 16/Dec/2019 USD 15.190591 96600000 1467411111.5 187.257558 203.141832 13/Dec/2019 USD 15.275189 96600000 1475583226.07 188.300415 204.263415 12/Dec/2019 USD 15.013825 97200000 1459343877.27 185.078527 200.769666 11/Dec/2019 USD 15.104061 97200000 1468114758.12 186.190885 201.97456 10/Dec/2019 USD 15.152913 97800000 1481954936.35 186.793094 202.624091 09/Dec/2019 USD 15.187397 97800000 1485327498.98 187.218185 203.085588 06/Dec/2019 USD 15.110495 97800000 1477806451.5 186.270198 202.047408 05/Dec/2019 USD 15.086335 97800000 1475443573.07 185.972373 201.724345 04/Dec/2019 USD 15.008091 97800000 1467791315.33 185.007843 200.678158 03/Dec/2019 USD 15.096065 97200000 1467337600.97 186.092317 201.855463 02/Dec/2019 USD 15.079605 97200000 1465737611.91 185.889411 201.625433 29/Nov/2019 USD 14.892754 97200000 1447575648.21 183.58606 199.120605 28/Nov/2019 USD 14.971899 97200000 1455268599.65 184.561697 200.175152 27/Nov/2019 USD 15.007643 97200000 1458742938.42 185.00232 200.648831 26/Nov/2019 USD 15.009397 97200000 1458913446.29 185.023942 200.673049 25/Nov/2019 USD 14.994867 97200000 1457501105.81 184.844828 200.469225 22/Nov/2019 USD 14.930192 97200000 1451214699.64 184.047566 199.596906 21/Nov/2019 USD 14.930934 97200000 1451286833.31 184.056713 199.606592 20/Nov/2019 USD 14.933825 97200000 1451567834.78 184.092351 199.633834 19/Nov/2019 USD 15.000212 97200000 1458020594.24 184.910717 200.517759 18/Nov/2019 USD 15.034766 97200000 1461379338.45 185.336671 200.985449 15/Nov/2019 USD 14.966801 97200000 1454773059.84 184.498853 200.074883 14/Nov/2019 USD 14.898499 97800000 1457073202.29 183.65688 199.162097 13/Nov/2019 USD 15.009147 97800000 1467894639.03 185.020861 200.644244 12/Nov/2019 USD 15.03617 97800000 1470537426.86 185.353979 200.997593 11/Nov/2019 USD 14.994766 97800000 1466488184.66 184.843583 200.441928 08/Nov/2019 USD 14.990356 97800000 1466056828.28 184.78922 200.371831 07/Nov/2019 USD 14.926825 97800000 1459843568.59 184.00606 199.51976 06/Nov/2019 USD 14.937281 99000000 1478790883.87 184.134954 199.660705 05/Nov/2019 USD 14.917754 99000000 1476857663.08 183.89424 199.394896 04/Nov/2019 USD 14.758371 99000000 1461078730.9 181.929493 197.260316 01/Nov/2019 USD 14.808856 99000000 1466076792.87 182.551832 197.926058 31/Oct/2019 USD 14.815445 99000000 1466729044.98 182.633056 198.008744 30/Oct/2019 USD 14.694182 99000000 1454724092.24 181.138222 196.375988 29/Oct/2019 USD 14.686743 99000000 1453987569.21 181.04652 196.281586 28/Oct/2019 USD 14.533234 99000000 1438790171.49 179.154183 194.244007 25/Oct/2019 USD 14.589 96600000 1409297412.71 179.841622 194.982798 24/Oct/2019 USD 14.563952 96000000 1398139344.44 179.53285 194.628898 23/Oct/2019 USD 14.496197 101400000 1469914399.54 178.69762 193.731438 22/Oct/2019 USD 14.430849 101400000 1463288066.59 177.892061 192.854743 21/Oct/2019 USD 14.432395 101400000 1463444820.28 177.911119 192.87251 18/Oct/2019 USD 14.381799 101400000 1458314460.85 177.287412 192.195012 17/Oct/2019 USD 14.38649 101400000 1458790112.02 177.345239 192.254264 16/Oct/2019 USD 14.422425 101400000 1462433970.11 177.788217 192.732731 15/Oct/2019 USD 14.317175 101400000 1451761545.05 176.490779 191.315596 14/Oct/2019 USD 14.148909 101400000 1434699401.38 174.416529 189.060778 11/Oct/2019 USD 14.127368 101400000 1432515196.66 174.150988 188.764786 10/Oct/2019 USD 14.074447 101400000 1427149022.44 173.49862 188.056169 09/Oct/2019 USD 14.135632 101400000 1433353093.64 174.25286 188.874257 08/Oct/2019 USD 14.229359 100200000 1425781787.91 175.408253 190.119889 07/Oct/2019 USD 14.134513 100200000 1416278226.66 174.239066 188.853369 04/Oct/2019 USD 14.149796 100200000 1417809579.25 174.427463 189.053414 03/Oct/2019 USD 14.131703 100200000 1415996671.77 174.204427 188.819941 02/Oct/2019 USD 14.281071 100200000 1430963340.45 176.045717 190.807436 01/Oct/2019 USD 14.287956 99000000 1414507678.92 176.13059 190.890319 30/Sept/2019 USD 14.134537 97800000 1382357737.75 174.239362 188.844771 27/Sept/2019 USD 14.271874 97800000 1395789353.89 175.932344 190.676952 26/Sept/2019 USD 14.372084 101400000 1457329358.09 177.167653 192.007245 25/Sept/2019 USD 14.347221 101400000 1454808211.21 176.861162 191.673089 24/Sept/2019 USD 14.418978 101400000 1462084418.67 177.745725 192.628886 23/Sept/2019 USD 14.375915 101400000 1457717828.97 177.214879 192.047525 20/Sept/2019 USD 14.305934 101400000 1450621733.93 176.352208 191.104109 19/Sept/2019 USD 14.279641 102600000 1465091267.55 176.028089 190.751628 18/Sept/2019 USD 14.195152 102600000 1456422617.22 174.986576 189.618615 17/Sept/2019 USD 14.26362 102600000 1463447397.23 175.830595 190.529498 16/Sept/2019 USD 14.254886 102600000 1462551339.84 175.722929 190.411625 13/Sept/2019 USD 14.248996 102600000 1461947029.87 175.650322 190.323524 12/Sept/2019 USD 14.137865 102600000 1450545048.94 174.280387 188.835699 11/Sept/2019 USD 14.052694 104400000 1467101350.45 173.230467 187.694835 10/Sept/2019 USD 13.888497 104400000 1449959097.79 171.206376 185.498428 09/Sept/2019 USD 13.842397 104400000 1445146260.68 170.638092 184.880438 06/Sept/2019 USD 13.772942 104400000 1437895224.39 169.781906 183.944559 05/Sept/2019 USD 13.69769 104400000 1430038919.33 168.854259 182.939063 04/Sept/2019 USD 13.562906 104400000 1415967406.58 167.192749 181.133969 03/Sept/2019 USD 13.622379 104400000 1422176385.65 167.925885 181.925176 02/Sept/2019 USD 13.533438 105000000 1421011020.67 166.82949 180.735749 30/Aug/2019 USD 13.592041 105000000 1427164348.97 167.551902 181.508281 29/Aug/2019 USD 13.377792 105000000 1404668240.54 164.91081 178.64367 28/Aug/2019 USD 13.444495 105000000 1411671969.79 165.733072 179.531368 27/Aug/2019 USD 13.426614 105000000 1409794568.24 165.512649 179.289728 23/Aug/2019 USD 13.533879 105000000 1421057323.77 166.834927 180.71041 22/Aug/2019 USD 13.432676 105000000 1410431005.99 165.587376 179.357373 21/Aug/2019 USD 13.426347 105000000 1409766536.1 165.509357 179.270468 20/Aug/2019 USD 13.516627 105000000 1419245855.93 166.622258 180.47208 19/Aug/2019 USD 13.394262 105000000 1406397564.27 165.113839 178.835824 16/Aug/2019 USD 13.328854 105000000 1399529657.23 164.307541 177.956012 15/Aug/2019 USD 13.345935 106800000 1425345884.31 164.518102 178.180178 14/Aug/2019 USD 13.521336 106800000 1444078736.33 166.680307 180.519028 13/Aug/2019 USD 13.312 106800000 1421721703.31 164.099778 177.720107 12/Aug/2019 USD 13.628714 106800000 1455546678 168.003977 181.945248 09/Aug/2019 USD 13.584224 113400000 1540450958.82 167.45554 181.342524 08/Aug/2019 USD 13.457728 113400000 1526106376.27 165.896198 179.651162 07/Aug/2019 USD 13.536151 115200000 1559364701.88 166.862934 180.69586 06/Aug/2019 USD 13.450705 115200000 1549521197.96 165.809624 179.552082 05/Aug/2019 USD 13.559384 115200000 1562041002.03 167.149332 181.001696 02/Aug/2019 USD 13.741116 115200000 1582976585.99 169.38958 183.420064 01/Aug/2019 USD 13.817907 115200000 1591822928.65 170.336199 184.440835 31/Jul/2019 USD 13.737672 115200000 1582579828.3 169.347125 183.36631 30/Jul/2019 USD 13.81608 115200000 1591612440.04 170.313677 184.409625 29/Jul/2019 USD 13.737322 115200000 1582539564.97 169.342811 183.354677 26/Jul/2019 USD 13.786414 115200000 1588194973.99 169.947978 184.001714 25/Jul/2019 USD 13.851528 115200000 1595696105.28 170.750652 184.869115 24/Jul/2019 USD 13.897326 115200000 1600972005.15 171.315213 185.479104 23/Jul/2019 USD 13.827222 115200000 1592896017.68 170.451027 184.539518 22/Jul/2019 USD 13.759685 115200000 1585115740.05 169.618484 183.637327 19/Jul/2019 USD 13.832502 115200000 1593504260.62 170.516114 184.6021 18/Jul/2019 USD 13.567976 115200000 1563030891.32 167.255247 181.067935 17/Jul/2019 USD 13.807008 115200000 1590567361.96 170.201844 184.25494 16/Jul/2019 USD 13.788835 115200000 1588473893.05 169.977822 184.008999 15/Jul/2019 USD 13.898998 115200000 1601164588.8 171.335824 185.475606 12/Jul/2019 USD 13.894481 115200000 1600644260.82 171.280142 185.40692 11/Jul/2019 USD 13.864975 115200000 1597245169.8 170.916416 185.008322 10/Jul/2019 USD 13.902806 115200000 1601603308.65 169.917061 183.923654 09/Jul/2019 USD 13.906835 115200000 1602067415.92 169.966303 183.976848 08/Jul/2019 USD 13.933727 115200000 1605165400.25 170.294971 184.326299 05/Jul/2019 USD 14.07919 115200000 1621922756.01 172.072788 186.241794 04/Jul/2019 USD 14.137832 115200000 1628678347.77 172.789498 187.014045 03/Jul/2019 USD 14.06269 115200000 1620021945.15 171.871129 186.018894 02/Jul/2019 USD 14.117344 115200000 1626317997.83 172.539098 186.74225 01/Jul/2019 USD 14.05435 115200000 1619061067.73 171.769199 185.903758 28/Jun/2019 USD 13.843529 115200000 1594774612.88 169.192591 183.111219 27/Jun/2019 USD 13.857134 115200000 1596341886.26 169.358868 183.292258 26/Jun/2019 USD 13.712738 115200000 1579707415.76 167.594092 181.377905 25/Jun/2019 USD 13.853137 115200000 1595881358.83 169.310018 183.235878 24/Jun/2019 USD 13.837703 115200000 1594103417.44 169.121387 183.024555 21/Jun/2019 USD 13.776573 112800000 1553997542.65 168.374269 182.208474 20/Jun/2019 USD 13.922018 112800000 1570403674.66 170.151866 184.131834 19/Jun/2019 USD 13.766629 112800000 1552875740.05 168.252736 182.072031 18/Jun/2019 USD 13.523524 112800000 1525453551.84 165.281559 178.852007 17/Jun/2019 USD 13.585825 112800000 1532481111.4 166.042989 179.674644 14/Jun/2019 USD 13.666528 112800000 1541584360.2 167.029323 180.73469 13/Jun/2019 USD 13.612647 112800000 1535506688.92 166.370801 180.021716 12/Jun/2019 USD 13.718591 112800000 1547457120.24 167.665626 181.417224 11/Jun/2019 USD 13.77111 114600000 1578169175.39 168.307501 182.108801 10/Jun/2019 USD 13.704228 114600000 1570504562.09 167.490084 181.218213 07/Jun/2019 USD 13.5862 114600000 1556978624.79 166.047584 179.650403 06/Jun/2019 USD 13.502336 114600000 1547367746.45 165.022604 178.540981 05/Jun/2019 USD 13.56251 114600000 1554263733.04 165.758038 179.33365 04/Jun/2019 USD 13.263475 114600000 1519994289.6 162.103297 175.380692 03/Jun/2019 USD 13.269661 114600000 1520703209.82 162.178901 175.459557 31/May/2019 USD 13.349413 114600000 1529842739.33 163.153613 176.50558 30/May/2019 USD 13.376083 115200000 1540924775.2 163.479568 176.851553 29/May/2019 USD 13.465915 116400000 1567432548.85 164.577475 178.03879 28/May/2019 USD 13.574955 116400000 1580124875.85 165.910138 179.474815 24/May/2019 USD 13.508255 116400000 1572360901.33 165.094945 178.57876 23/May/2019 USD 13.463125 116400000 1567107799.55 164.543376 177.983343 22/May/2019 USD 13.44338 116400000 1564809487.22 164.302057 177.718103 21/May/2019 USD 13.44906 116400000 1565470532.08 164.371477 177.792886 20/May/2019 USD 13.563715 116400000 1578816507.75 165.772765 179.304531 17/May/2019 USD 13.548207 116400000 1577011363.68 165.58323 179.081872 16/May/2019 USD 13.413808 116400000 1561367344.07 163.940634 177.291045 15/May/2019 USD 13.530099 116400000 1574903504.7 165.361918 178.829437 14/May/2019 USD 13.435763 116400000 1563922828.18 164.208964 177.582718 13/May/2019 USD 13.54848 116400000 1577043159.5 165.586566 179.062348 10/May/2019 USD 13.55424 116400000 1577713558.29 165.656964 179.128049 09/May/2019 USD 13.580171 120000000 1629620487.23 165.973887 179.472959 08/May/2019 USD 13.669677 120000000 1640361322.7 167.067809 180.654755 07/May/2019 USD 13.871744 120000000 1664609392.02 169.537428 183.320657 03/May/2019 USD 13.924516 120000000 1670941981.69 170.182396 183.998291 02/May/2019 USD 13.888542 120000000 1666625019.33 169.74273 183.519881 01/May/2019 USD 13.933729 120000000 1672047517.46 170.294995 184.114143 30/Apr/2019 USD 13.908965 120000000 1669075801.5 169.992335 183.783523 29/Apr/2019 USD 13.854469 120000000 1662536328.77 169.326297 183.060322 26/Apr/2019 USD 13.887299 108000000 1499828304.97 169.727538 183.486978 25/Apr/2019 USD 13.90622 108000000 1501871803.37 169.958786 183.731379 24/Apr/2019 USD 13.80953 102600000 1416857797.57 168.777062 182.465669 23/Apr/2019 USD 13.884471 102600000 1424546826.07 169.692975 183.469359 18/Apr/2019 USD 13.820886 102600000 1418022939.43 168.915853 182.617428 17/Apr/2019 USD 13.916287 102600000 1427811087.03 170.081823 183.873678 16/Apr/2019 USD 13.886998 102600000 1424806020.25 169.723859 183.483446 15/Apr/2019 USD 13.877315 102600000 1423812553.43 169.605516 183.351696 12/Apr/2019 USD 13.707027 102600000 1406340992.45 167.524293 181.094008 11/Apr/2019 USD 13.773841 102600000 1413196055.32 168.340879 181.978721 10/Apr/2019 USD 13.852911 102600000 1421308644.62 169.307255 183.016344 09/Apr/2019 USD 13.926537 102600000 1428862744.03 170.207096 183.99484 08/Apr/2019 USD 13.888491 102600000 1424959197.38 169.742106 183.486473 05/Apr/2019 USD 13.892321 103200000 1433687512.07 169.788916 183.52847 04/Apr/2019 USD 13.86343 103200000 1430705984.47 169.435816 183.147175 03/Apr/2019 USD 13.88126 103200000 1432546002.9 169.653731 183.373318 02/Apr/2019 USD 13.815384 103200000 1425747703.51 168.848609 182.505797 01/Apr/2019 USD 13.853188 103200000 1429649031.07 169.310641 183.004733 31/Mar/2019 USD 13.722965 -- -- -- -- 29/Mar/2019 USD 13.722965 103200000 1416210021.43 167.719084 181.269502 28/Mar/2019 USD 13.666213 103200000 1410353242.9 167.025473 180.524541 27/Mar/2019 USD 13.908325 103200000 1435339108.68 169.984513 183.722627 26/Mar/2019 USD 13.832835 106800000 1477346858.53 169.061891 182.699819 25/Mar/2019 USD 13.556491 106800000 1447833260.05 165.684475 179.043776 22/Mar/2019 USD 13.939118 103800000 1446880491.36 170.360859 184.092259 21/Mar/2019 USD 13.788024 103800000 1431196919.78 168.514221 182.092553 20/Mar/2019 USD 13.717077 103800000 1423832659.06 167.647122 181.152921 19/Mar/2019 USD 13.693155 103800000 1421349530.87 167.354752 180.835386 18/Mar/2019 USD 13.705486 104400000 1430852791.19 167.505459 180.99253 15/Mar/2019 USD 13.603146 104400000 1420168489.71 166.254682 179.636113 14/Mar/2019 USD 13.467767 104400000 1406034938.37 164.60011 177.845314 13/Mar/2019 USD 13.550911 104400000 1414715126.22 165.616277 178.940507 12/Mar/2019 USD 13.643404 104400000 1424371419.32 166.746707 180.158755 11/Mar/2019 USD 13.460482 105000000 1413350628.51 164.511074 177.740364 08/Mar/2019 USD 13.390292 105000000 1405980691.58 163.653227 176.805482 07/Mar/2019 USD 13.571187 105000000 1424974701.32 165.864086 179.191056 06/Mar/2019 USD 13.667114 105000000 1435046982.63 167.036485 180.454835 05/Mar/2019 USD 13.684984 105000000 1436923358.94 167.254888 180.68914 04/Mar/2019 USD 13.754614 105000000 1444234521.21 168.105891 181.606739 01/Mar/2019 USD 13.649598 105600000 1441397626.7 166.822408 180.211377 28/Feb/2019 USD 13.652646 106200000 1449911107.16 166.85966 180.250323 27/Feb/2019 USD 13.826806 106200000 1468406808.27 168.988206 182.546187 26/Feb/2019 USD 13.819502 106800000 1475922767.15 168.898938 182.449406 25/Feb/2019 USD 13.833835 106800000 1477453543.66 169.074113 182.636075 22/Feb/2019 USD 13.754825 106800000 1469015271.25 168.10847 181.585181 21/Feb/2019 USD 13.795026 106800000 1473308785.21 168.599798 182.113807 20/Feb/2019 USD 13.780176 106800000 1471722843.82 168.418304 181.9132 19/Feb/2019 USD 13.740343 106800000 1467468614.83 167.931474 181.385722 18/Feb/2019 USD 13.696053 106800000 1462738547.84 167.390171 180.795643 15/Feb/2019 USD 13.500072 106800000 1441807700.34 164.994934 178.198248 14/Feb/2019 USD 13.588625 106800000 1451265201.96 166.07721 179.364224 13/Feb/2019 USD 13.565051 106800000 1448747405.67 165.789093 179.052372 12/Feb/2019 USD 13.458149 106800000 1437330289.34 164.48256 177.639219 11/Feb/2019 USD 13.198038 106800000 1409550548.49 161.303541 174.202995 08/Feb/2019 USD 13.279237 106800000 1418222562.76 162.295937 175.266661 07/Feb/2019 USD 13.532455 106800000 1445266271.82 165.390712 178.606615 06/Feb/2019 USD 13.630324 106800000 1455718629.28 166.586846 179.894372 05/Feb/2019 USD 13.621834 106800000 1454811976.39 166.483083 179.779002 04/Feb/2019 USD 13.599132 106800000 1452387278.96 166.205624 179.47713 01/Feb/2019 USD 13.570055 106800000 1449281965.32 165.850251 179.082876 31/Jan/2019 USD 13.66326 106800000 1459236172.36 166.989382 180.309282 30/Jan/2019 USD 13.431424 106800000 1434476115.86 164.155933 177.246166 29/Jan/2019 USD 13.504891 106800000 1442322444.19 165.053831 178.21231 28/Jan/2019 USD 13.507257 106800000 1442575017.09 165.082748 178.239595 25/Jan/2019 USD 13.542801 106800000 1446371172.51 165.517159 178.700927 24/Jan/2019 USD 13.427828 106800000 1434092098.65 164.111984 177.180572 23/Jan/2019 USD 13.384438 106800000 1429458006.8 163.581681 176.606513 22/Jan/2019 USD 13.483328 106800000 1440019401.9 164.790293 177.910174 21/Jan/2019 USD 13.544106 106800000 1446510555.11 165.533108 178.708549 18/Jan/2019 USD 13.461184 106800000 1437654491.35 164.519654 177.605147 17/Jan/2019 USD 13.420092 106800000 1433265886.28 164.017436 177.063011 16/Jan/2019 USD 13.502828 106800000 1442102098.76 163.843105 176.8714 15/Jan/2019 USD 13.583716 106800000 1450740946.91 164.824598 177.930255 14/Jan/2019 USD 13.501318 106800000 1441940862.39 163.824782 176.847265 11/Jan/2019 USD 13.490698 106800000 1440806641.89 163.695919 176.700449 10/Jan/2019 USD 13.417861 106800000 1433027586.53 162.812116 175.743621 09/Jan/2019 USD 13.538201 106800000 1445879944.98 164.27232 177.316856 08/Jan/2019 USD 13.323705 106800000 1422971717.58 161.669629 174.507027 07/Jan/2019 USD 13.290627 110400000 1467285247.51 161.268261 174.075322 04/Jan/2019 USD 12.956512 110400000 1430398947.86 157.214115 169.690665 03/Jan/2019 USD 13.235104 110400000 1461155573.26 160.594546 173.339935 02/Jan/2019 USD 13.025822 110400000 1438050756.63 158.055121 170.596186 31/Dec/2018 USD 12.976307 110400000 1432584308.66 157.454307 169.943126 28/Dec/2018 USD 12.894009 111600000 1438971510.99 156.455704 168.858088 27/Dec/2018 USD 12.922887 111600000 1442194293.38 156.80611 169.234047 24/Dec/2018 USD 12.864048 111600000 1435627810.13 156.092158 168.454541 21/Dec/2018 USD 12.791923 111600000 1427578714.81 155.216994 167.507231 20/Dec/2018 USD 12.961554 111600000 1446509473.98 157.275294 169.725845 19/Dec/2018 USD 13.20261 111600000 1473411343.93 160.200264 172.871752 18/Dec/2018 USD 13.226871 111600000 1476118877.62 160.494647 173.187626 17/Dec/2018 USD 13.430749 111600000 1498871626.32 162.968499 175.857726 14/Dec/2018 USD 13.344312 112800000 1505238492.38 161.919674 174.713863 13/Dec/2018 USD 13.521404 112800000 1525214380.72 164.068505 177.027114 12/Dec/2018 USD 13.497618 112800000 1522531365.99 163.779887 176.711531 11/Dec/2018 USD 13.217432 112800000 1490926382.75 160.380114 173.045185 10/Dec/2018 USD 13.367427 112800000 1507845824.25 162.200151 175.008388 07/Dec/2018 USD 13.649183 114000000 1556006949.8 165.618974 178.685614 06/Dec/2018 USD 13.597897 114000000 1550160222.52 164.99667 178.009341 05/Dec/2018 USD 13.755468 114000000 1568123380.92 166.908634 180.07129 04/Dec/2018 USD 13.838734 114600000 1585918923.02 167.918983 181.155478 03/Dec/2018 USD 14.091936 114000000 1606480744.35 170.991332 184.463269 30/Nov/2018 USD 13.912655 114000000 1586042732.22 168.815939 182.108975 29/Nov/2018 USD 13.891258 114000000 1583603484.01 168.556308 181.828055 28/Nov/2018 USD 13.76378 113400000 1560812725.15 167.009492 180.154666 27/Nov/2018 USD 13.714491 113400000 1555223302.35 166.41142 179.50446 26/Nov/2018 USD 13.636893 113400000 1546423688.2 165.469847 178.471122 23/Nov/2018 USD 13.711082 113400000 1554836767.98 166.370055 179.431099 22/Nov/2018 USD 13.687021 111600000 1527471610.76 166.0781 179.113451 21/Nov/2018 USD 13.590507 111600000 1516700678.2 164.907 177.849448 20/Nov/2018 USD 13.712203 111600000 1530281882.48 166.383658 179.440911 19/Nov/2018 USD 13.825244 112200000 1551192391.07 167.755295 180.916603 16/Nov/2018 USD 13.719496 112200000 1539327484.6 166.472151 179.545635 15/Nov/2018 USD 13.748645 112200000 1542598002.18 166.825844 179.924261 14/Nov/2018 USD 13.698964 112200000 1537023839.22 166.223016 179.266381 13/Nov/2018 USD 13.65466 112200000 1532052855.79 165.685432 178.685022 12/Nov/2018 USD 13.945469 112200000 1564681691.9 169.214104 182.488433 09/Nov/2018 USD 13.946747 112200000 1564825010.99 169.229611 182.490751 08/Nov/2018 USD 14.026804 112200000 1573807431.76 170.201021 183.537962 07/Nov/2018 USD 13.837567 112200000 1552575036.64 167.904822 181.056687 06/Nov/2018 USD 13.90816 112200000 1560495658.84 168.761397 181.973213 05/Nov/2018 USD 13.755232 112200000 1543337118.5 166.905771 179.976476 02/Nov/2018 USD 13.934345 112200000 1563433557.55 169.079125 182.307797 01/Nov/2018 USD 13.739287 112200000 1541548047.75 166.712294 179.762133 31/Oct/2018 USD 13.864976 112200000 1555650368.51 168.237403 181.391753 30/Oct/2018 USD 13.589029 112200000 1524689141.69 164.889066 177.767665 29/Oct/2018 USD 13.450619 112200000 1509159466.08 163.209601 175.930892 26/Oct/2018 USD 13.619759 112200000 1528136994.46 165.261944 178.151635 25/Oct/2018 USD 13.504219 112200000 1515173396.03 163.859983 176.639557 24/Oct/2018 USD 13.917461 112200000 1561539170.59 168.874255 182.047526 23/Oct/2018 USD 13.974099 112200000 1567893969.7 169.5615 182.790795 22/Oct/2018 USD 14.249004 112200000 1598738257.75 172.897193 186.376424 19/Oct/2018 USD 14.279599 112200000 1602171014.77 173.268432 186.76878 18/Oct/2018 USD 14.378678 112200000 1613287636.92 174.470655 188.064861 17/Oct/2018 USD 14.509179 112200000 1627929964.55 176.054152 189.763944 16/Oct/2018 USD 14.287104 112200000 1603013036.02 173.359497 186.863459 15/Oct/2018 USD 14.212816 112200000 1594678048.44 172.458088 185.886984 12/Oct/2018 USD 14.396739 109800000 1580761961.97 174.689807 188.280449 11/Oct/2018 USD 14.378595 109800000 1578769740.3 174.469648 188.036114 10/Oct/2018 USD 14.846734 109800000 1630171411.62 180.150039 194.150864 09/Oct/2018 USD 14.774509 109800000 1622241117.5 179.273662 193.207135 08/Oct/2018 USD 15.029521 109800000 1650241450.2 182.367974 196.538847 05/Oct/2018 USD 14.94696 109800000 1641176230.35 181.36618 195.450276 04/Oct/2018 USD 15.014435 109800000 1648584994.37 182.18492 196.332276 03/Oct/2018 USD 14.98305 109800000 1645138880.84 181.804095 195.925344 02/Oct/2018 USD 15.218758 109800000 1671019726.54 184.664172 199.004955 01/Oct/2018 USD 15.116923 109800000 1659838197.95 183.428508 197.671459 30/Sept/2018 USD 15.153595 -- -- -- -- 28/Sept/2018 USD 15.153595 109800000 1663864722.27 183.873486 198.145437 27/Sept/2018 USD 15.038974 109800000 1651279347.4 182.482676 196.640481 26/Sept/2018 USD 15.236507 107400000 1636400801.17 184.879539 199.222367 25/Sept/2018 USD 15.16756 109200000 1656297555.2 184.042937 198.32388 24/Sept/2018 USD 15.087575 109200000 1647563284.34 183.0724 197.273058 21/Sept/2018 USD 15.088285 109200000 1647640771.49 183.081015 197.273058 20/Sept/2018 USD 14.973697 109200000 1635127757 181.690606 195.773362 19/Sept/2018 USD 14.97186 110400000 1652893430.99 181.668316 195.746837 18/Sept/2018 USD 14.755147 110400000 1628968221.1 179.038724 192.908649 17/Sept/2018 USD 14.551347 110400000 1606468687.58 176.565818 190.241082 14/Sept/2018 USD 14.532518 110400000 1604389946.74 176.337347 189.986511 13/Sept/2018 USD 14.406368 110400000 1590463049.78 174.806645 188.33622 12/Sept/2018 USD 14.325264 110400000 1581509232 173.82253 187.273562 11/Sept/2018 USD 14.350899 110400000 1584339250.02 174.133585 187.60469 10/Sept/2018 USD 14.284326 110400000 1576989651.91 173.325789 186.73199 07/Sept/2018 USD 14.258361 110400000 1574123069.95 173.01073 186.383852 06/Sept/2018 USD 14.353861 110400000 1584666293.59 174.169526 187.63151 05/Sept/2018 USD 14.366683 110400000 1586081751.67 174.325108 187.796783 04/Sept/2018 USD 14.516804 110400000 1602655152.06 176.146674 189.756556 03/Sept/2018 USD 14.576654 110400000 1609262680.16 176.872893 190.536698 31/Aug/2018 USD 14.712571 110400000 1624267930.73 178.522107 192.303425 30/Aug/2018 USD 14.681341 110400000 1620820048.8 178.143163 191.890089 29/Aug/2018 USD 14.660588 110400000 1618528985.68 177.891346 191.617889 28/Aug/2018 USD 14.665177 110400000 1619035505.9 177.947029 191.673836 24/Aug/2018 USD 14.46596 110400000 1597041987.58 175.529733 189.057253 23/Aug/2018 USD 14.380062 110400000 1587558865.61 174.487448 187.93296 22/Aug/2018 USD 14.493149 110400000 1600043667.77 175.859644 189.407792 21/Aug/2018 USD 14.383349 110400000 1587921742.12 174.527333 187.973224 20/Aug/2018 USD 14.447883 110400000 1595046377.35 175.310387 188.815173 17/Aug/2018 USD 14.470492 110400000 1597542412.26 175.584724 189.101883 16/Aug/2018 USD 14.351909 110400000 1584450803.1 174.14584 187.550354 15/Aug/2018 USD 14.451121 110400000 1595403831.36 175.349677 188.848727 14/Aug/2018 USD 14.495572 110400000 1600311165.99 175.889045 189.428109 13/Aug/2018 USD 14.282618 110400000 1576801079.69 173.305064 186.639161 10/Aug/2018 USD 14.587727 111600000 1627990348.31 177.007252 190.613629 09/Aug/2018 USD 14.729602 112200000 1652661388.01 178.728761 192.463528 08/Aug/2018 USD 14.772943 112200000 1657524174.8 179.25466 193.028547 07/Aug/2018 USD 14.758988 112200000 1655958547.46 179.08533 192.847028 06/Aug/2018 USD 14.615361 112200000 1639843573.77 177.342563 190.96754 03/Aug/2018 USD 14.719903 112200000 1651573215.75 178.611074 192.322939 02/Aug/2018 USD 14.745873 112200000 1654487013.02 178.926193 192.65651 01/Aug/2018 USD 14.831115 112200000 1664051199.58 179.960518 193.771384 31/Jul/2018 USD 14.686093 112200000 1647779706.7 178.200824 191.878823 30/Jul/2018 USD 14.922328 112200000 1674285258.45 181.067295 194.961439 27/Jul/2018 USD 14.995558 112200000 1682501617.41 181.955867 195.90864 26/Jul/2018 USD 14.89941 112200000 1671713908.17 180.789209 194.650911 25/Jul/2018 USD 14.841977 112200000 1665269852.18 180.092318 193.897028 24/Jul/2018 USD 14.76729 112200000 1656890036.85 179.186067 192.918835 23/Jul/2018 USD 14.665265 112200000 1645442743.12 177.948097 191.585452 20/Jul/2018 USD 14.676757 112200000 1646732212.71 178.087541 191.726437 19/Jul/2018 USD 14.568432 112200000 1634578172.52 176.773127 190.30961 18/Jul/2018 USD 14.589581 112200000 1636951017.07 177.029749 190.584107 17/Jul/2018 USD 14.538232 112200000 1631189683.51 176.406681 189.909627 16/Jul/2018 USD 14.485525 112200000 1625276016.63 175.767135 189.217758 13/Jul/2018 USD 14.484905 112200000 1625206432.34 175.759612 189.200923 12/Jul/2018 USD 14.307828 112200000 1605338409.68 173.610962 186.883414 11/Jul/2018 USD 14.48985 112200000 1625761173.94 174.487303 187.824702 10/Jul/2018 USD 14.615422 112200000 1639850378.18 175.999445 189.44367 09/Jul/2018 USD 14.631637 112200000 1641669739.09 176.194707 189.653289 06/Jul/2018 USD 14.50221 112200000 1627148043.38 174.636142 187.971961 05/Jul/2018 USD 14.35498 112800000 1619241764.43 172.863193 186.064952 04/Jul/2018 USD 14.481119 112800000 1633470328.45 174.382164 187.694452 03/Jul/2018 USD 14.474734 114000000 1650119677.52 174.305275 187.613095 02/Jul/2018 USD 14.461316 114600000 1657266900.14 174.143695 187.434477 30/Jun/2018 USD 14.746373 -- -- -- -- 29/Jun/2018 USD 14.746373 114600000 1689934430.21 177.576362 191.115535 28/Jun/2018 USD 14.766125 114600000 1692197948.37 177.814216 191.371702 27/Jun/2018 USD 14.783818 115200000 1703095896.9 178.027276 191.5961 26/Jun/2018 USD 14.857321 115200000 1711563457.82 178.912402 192.544439 25/Jun/2018 USD 14.864411 116400000 1730217517.37 178.99778 192.637532 22/Jun/2018 USD 14.963134 116400000 1741708831.97 180.186606 193.907304 21/Jun/2018 USD 15.018669 116400000 1748173166.63 180.85536 194.632302 20/Jun/2018 USD 15.009172 116400000 1747067716.79 180.740997 194.504209 19/Jun/2018 USD 14.958632 116400000 1741184784.89 180.132393 193.847088 18/Jun/2018 USD 15.098629 116400000 1757480444.47 181.818242 195.656557 15/Jun/2018 USD 15.25079 116400000 1775192026.76 183.65057 197.617995 14/Jun/2018 USD 15.216012 117000000 1780273478.48 183.231772 197.161323 13/Jun/2018 USD 15.344222 117000000 1795273993.09 184.775681 198.818947 12/Jun/2018 USD 15.299768 117600000 1799252761.62 184.240365 198.240044 11/Jun/2018 USD 15.304652 117600000 1799827087.43 184.299178 198.297984 08/Jun/2018 USD 15.336731 117600000 1803599653.03 184.685475 198.704817 07/Jun/2018 USD 15.322063 117600000 1801874660.6 184.508842 198.510397 06/Jun/2018 USD 15.208999 118200000 1797703776.75 183.147321 197.041602 05/Jun/2018 USD 15.208322 118200000 1797623697.43 183.139169 197.030568 04/Jun/2018 USD 15.224091 124200000 1890832107.77 183.32906 197.226498 01/Jun/2018 USD 15.017058 124200000 1865118602.75 180.835961 194.535117 31/May/2018 USD 15.134072 125400000 1897812653.01 182.245048 196.053798 30/May/2018 USD 14.995092 125400000 1880384568.96 180.571445 194.246853 29/May/2018 USD 15.225897 125400000 1909327575.61 183.350808 197.239103 25/May/2018 USD 15.245112 125400000 1911737053.37 183.582195 197.473255 24/May/2018 USD 15.309504 125400000 1919811881.82 184.357606 198.300312 23/May/2018 USD 15.372466 125400000 1927707310.72 185.115797 199.110181 22/May/2018 USD 15.351932 125400000 1925132381.19 184.868526 198.843979 21/May/2018 USD 15.353803 125400000 1925366908.14 184.891056 198.865929 18/May/2018 USD 15.439878 125400000 1936160680.4 185.927575 199.968359 17/May/2018 USD 15.359356 125400000 1926063356.72 184.957926 198.917864 16/May/2018 USD 15.350817 125400000 1924992513.85 184.855099 198.789757 15/May/2018 USD 15.396992 125400000 1930782888.26 185.41114 199.384493 14/May/2018 USD 15.511244 125400000 1945110065.5 186.786967 200.863444 11/May/2018 USD 15.445267 125400000 1936836559.32 185.992469 199.996803 10/May/2018 USD 15.271011 125400000 1914984872.69 183.894072 197.717183 09/May/2018 USD 15.207825 124200000 1888811913.73 183.133184 196.898525 08/May/2018 USD 15.334116 124200000 1904497327.96 184.653985 198.546797 04/May/2018 USD 15.285333 124200000 1898438476.08 184.066538 197.916282 03/May/2018 USD 15.295381 124200000 1899686436.86 184.187536 198.04332 02/May/2018 USD 15.166283 124200000 1883652443.42 182.632934 196.368725 01/May/2018 USD 15.231441 124200000 1891745092.79 183.417569 197.204593 30/Apr/2018 USD 15.297019 124200000 1899889783.05 184.207261 198.004207 27/Apr/2018 USD 15.345162 124200000 1905869193.05 184.787001 198.621353 26/Apr/2018 USD 15.271358 124200000 1896702696.8 183.898251 197.679802 25/Apr/2018 USD 15.24169 124200000 1893017955.01 183.540987 197.316291 24/Apr/2018 USD 15.280406 124200000 1897826546.8 184.007207 197.819565 23/Apr/2018 USD 15.203955 124200000 1888331323.11 183.086581 196.827588 20/Apr/2018 USD 15.307245 126600000 1937897266.66 184.330403 198.159196 19/Apr/2018 USD 15.351501 127800000 1961921835.54 184.863335 198.728501 18/Apr/2018 USD 15.36507 127800000 1963655968.38 185.026734 198.90439 17/Apr/2018 USD 15.21135 127804383.83 1944010656.83 183.175632 196.916897 16/Apr/2018 USD 15.240785 127808499.01 1947772409.97 183.530089 197.290585 13/Apr/2018 USD 15.150729 127804435.91 1936263263.66 182.445632 196.114116 12/Apr/2018 USD 15.089775 127803290.23 1928473344.42 181.711621 195.322217 11/Apr/2018 USD 15.225369 127801421.58 1936666972 183.344449 197.074755 10/Apr/2018 USD 15.208981 127204285.51 1934582499.5 183.147104 196.855615 09/Apr/2018 USD 15.159464 127208390.62 1928283918.83 182.550819 196.213485 06/Apr/2018 USD 15.089483 127206506.93 1919382246.76 181.708105 195.296594 05/Apr/2018 USD 15.098996 127205749.15 1920592361.51 181.822661 195.419166 04/Apr/2018 USD 15.054008 127195176.5 1914869888.25 181.280914 194.831087 03/Apr/2018 USD 15.047492 127211386.41 1914040962.08 181.202448 194.758767 31/Mar/2018 USD 15.087389 128133509.21 -- -- -- 30/Mar/2018 USD 15.087389 128133509.21 -- 181.682889 196.691842 29/Mar/2018 USD 15.087389 127241580.4 1919115938.66 181.682889 195.318773 28/Mar/2018 USD 15.080594 127247074.86 1918251642.4 181.601063 195.236117 27/Mar/2018 USD 15.197049 127097510.25 1978655814.06 183.003419 196.700475 26/Mar/2018 USD 14.896425 130210176.38 1939514631.22 179.383294 192.804257 23/Mar/2018 USD 14.865757 130206507.79 1935521623.83 179.013988 192.397088 22/Mar/2018 USD 15.352296 130200000 1998868964.48 184.872909 198.694434 21/Mar/2018 USD 15.111126 130200000 1967468644.61 181.968731 195.568273 20/Mar/2018 USD 15.099276 130200000 1965925830.88 181.826033 195.412054 19/Mar/2018 USD 15.216471 130200000 1981184565.61 183.237299 196.929457 16/Mar/2018 USD 15.319953 130200000 1994657993.15 184.483433 198.260477 15/Mar/2018 USD 15.384914 130200000 2003115928.78 185.265696 199.097079 14/Mar/2018 USD 15.360705 129600000 1990747460.5 184.97417 198.776899 13/Mar/2018 USD 15.371427 127800000 1964468404.56 185.103285 198.913584 12/Mar/2018 USD 15.309929 127800000 1956609014.71 184.362724 198.111576 09/Mar/2018 USD 15.014023 127800000 1918792264.51 180.799413 194.274073 08/Mar/2018 USD 15.089343 127800000 1928418125.89 181.706419 195.246575 07/Mar/2018 USD 15.040381 127800000 1922160703.7 181.116817 194.608007 06/Mar/2018 USD 15.155523 127800000 1936875845.59 182.503361 196.093763 05/Mar/2018 USD 14.998577 127800000 1916818172.45 180.613412 194.060386 02/Mar/2018 USD 15.162842 123000000 1865029606.31 182.591497 196.177681 01/Mar/2018 USD 15.228461 124200000 1891374972.03 183.381683 197.023297 28/Feb/2018 USD 15.531191 135000000 2096710832.81 187.027169 200.934269 27/Feb/2018 USD 15.627902 134400000 2100390039.52 188.191766 202.182374 26/Feb/2018 USD 15.564337 134400000 2091846942.96 187.426314 201.356602 23/Feb/2018 USD 15.469361 134400000 2079082176.53 186.28261 200.11833 22/Feb/2018 USD 15.304251 134400000 2056891466.07 184.294349 197.981218 21/Feb/2018 USD 15.345677 133800000 2053251620.6 184.793203 198.516614 20/Feb/2018 USD 15.438217 133800000 2065633461.88 185.907573 199.709792 19/Feb/2018 USD 15.656012 132600000 2075987286.14 188.530268 202.523645 16/Feb/2018 USD 15.407129 132600000 2042985389.28 185.53321 199.290026 15/Feb/2018 USD 15.232655 132600000 2019850152.09 183.432188 197.028786 14/Feb/2018 USD 14.998437 132600000 1988792792.08 180.611726 193.996144 13/Feb/2018 USD 15.01813 130200000 1955360534.58 180.84887 194.251615 12/Feb/2018 USD 15.001455 130200000 1953189530.15 180.648069 194.031855 09/Feb/2018 USD 14.982839 130200000 1950765664.85 180.423894 193.781917 08/Feb/2018 USD 15.197958 129000000 1960536682.69 183.014365 196.561728 07/Feb/2018 USD 15.052837 130200000 1959879439.17 181.266813 194.683245 06/Feb/2018 USD 14.987954 130200000 1951431672.88 180.485489 193.840133 05/Feb/2018 USD 15.525549 130200000 2021426600.28 186.959228 200.790859 02/Feb/2018 USD 15.820342 130200000 2059808510.26 190.509136 204.593817 01/Feb/2018 USD 16.023431 130200000 2086250725.27 192.954741 207.217692 31/Jan/2018 USD 15.775397 130200000 2053956783.11 189.967907 204.006717 30/Jan/2018 USD 16.017734 130200000 2085509016.96 192.886138 207.140408 29/Jan/2018 USD 16.175249 130200000 2106017456.4 194.782939 209.170729 26/Jan/2018 USD 16.241242 130200000 2114609708.01 195.577629 210.011838 25/Jan/2018 USD 16.28483 130200000 2120284866.73 196.102517 210.570681 24/Jan/2018 USD 16.362378 130200000 2130381645.27 197.036353 211.570347 23/Jan/2018 USD 16.2885 130200000 2120762747.64 196.146712 210.614745 22/Jan/2018 USD 16.058819 130200000 2090858256.62 193.380885 207.647086 19/Jan/2018 USD 16.060783 130200000 2091114071.06 193.404535 207.657687 18/Jan/2018 USD 15.915669 130200000 2072220164.79 191.657067 205.775883 17/Jan/2018 USD 16.052802 130200000 2090074916.79 193.308428 207.546977 16/Jan/2018 USD 16.07989 130200000 2093601679.19 193.634622 207.893439 15/Jan/2018 USD 16.003227 130200000 2083620257.68 192.711444 206.898518 12/Jan/2018 USD 15.811317 130200000 2058633592.59 190.400457 204.408533 11/Jan/2018 USD 15.896734 130200000 2069754829.57 191.429051 205.510922 10/Jan/2018 USD 16.027685 130200000 2086804672.65 192.020929 206.138931 09/Jan/2018 USD 15.84011 131400000 2081390487.95 189.773672 203.726816 08/Jan/2018 USD 15.684472 131400000 2060939662.94 187.909039 201.719291 05/Jan/2018 USD 15.650473 131400000 2056472160.89 187.501712 201.273916 04/Jan/2018 USD 15.564478 131400000 2045172521.51 186.471442 200.169431 03/Jan/2018 USD 15.202855 131400000 1997655213.99 182.138989 195.509224 02/Jan/2018 USD 15.23698 131400000 2002139199.83 182.547826 195.945064 29/Dec/2017 USD 15.169605 131400000 1993286157.11 181.740635 195.06666 28/Dec/2017 USD 15.157239 131400000 1991661172.36 181.592483 194.905055 27/Dec/2017 USD 15.189527 131400000 1995903853.39 181.979312 195.31926 22/Dec/2017 USD 15.171692 131400000 1993560442.44 181.765638 195.076455 21/Dec/2017 USD 15.104689 131400000 1984756180.86 180.962904 194.21138 20/Dec/2017 USD 15.13058 131400000 1988158222.57 181.273093 194.542515 19/Dec/2017 USD 15.12068 131400000 1986857454.3 181.154485 194.414289 18/Dec/2017 USD 15.217049 131400000 1999520314.72 182.309042 195.650672 15/Dec/2017 USD 14.961501 133200000 1992872039.75 179.247429 192.355699 14/Dec/2017 USD 15.099071 133200000 2011196299.88 180.895597 194.120064 13/Dec/2017 USD 15.080632 133200000 2008740195.4 180.674687 193.879677 12/Dec/2017 USD 15.027418 133200000 2001652021.27 180.037153 193.194907 11/Dec/2017 USD 15.057604 133200000 2005672928.24 180.398798 193.583883 08/Dec/2017 USD 14.946044 133200000 1990813133.61 179.062245 192.137975 07/Dec/2017 USD 14.899938 133200000 1984671858.64 178.509868 191.536976 06/Dec/2017 USD 14.796721 133200000 1970923300.91 177.273269 190.208708 05/Dec/2017 USD 14.942703 133200000 1990368155.32 179.022218 192.080719 04/Dec/2017 USD 14.930259 134400000 2006626914.11 178.873132 191.924493 01/Dec/2017 USD 15.001423 134400000 2016191317.14 179.725717 192.8333 30/Nov/2017 USD 15.071149 134400000 2025562434.89 180.561075 193.71635 29/Nov/2017 USD 15.026668 134400000 2019584200.35 180.028167 193.148117 28/Nov/2017 USD 14.996064 136200000 2042463986.94 179.661514 192.755681 27/Nov/2017 USD 15.071705 136200000 2052766247.55 180.567736 193.726188 24/Nov/2017 USD 15.042665 136200000 2048811020.07 180.21982 193.343585 23/Nov/2017 USD 15.049117 136200000 2049689782.98 180.297119 193.422305 22/Nov/2017 USD 14.998771 136200000 2042832650.69 179.693945 192.772481 21/Nov/2017 USD 14.835627 136200000 2020612431.31 177.739386 190.672305 20/Nov/2017 USD 14.747048 136200000 2008548068.96 176.678158 189.53283 17/Nov/2017 USD 14.829914 136200000 2019834410.59 177.67094 190.593793 16/Nov/2017 USD 14.736298 136200000 2007083873.25 176.549367 189.380367 15/Nov/2017 USD 14.557568 136200000 1982740784.23 174.408078 187.081846 14/Nov/2017 USD 14.787712 136200000 2014086424.76 177.165336 190.033597 13/Nov/2017 USD 14.807851 136200000 2016829364.54 177.406613 190.295968 10/Nov/2017 USD 14.995781 136200000 2042425443.43 179.658123 192.70668 09/Nov/2017 USD 15.059932 136800000 2060198708.74 180.426689 193.519785 08/Nov/2017 USD 15.106235 138000000 2084660489.84 180.981426 194.110287 07/Nov/2017 USD 15.0179 138000000 2072470212.69 179.923121 192.96 06/Nov/2017 USD 14.818486 141000000 2089406606.01 177.534026 190.3933 03/Nov/2017 USD 14.814414 141000000 2088832374.73 177.485242 190.341373 02/Nov/2017 USD 14.867979 141000000 2096385138.71 178.126981 191.026866 01/Nov/2017 USD 14.772057 141000000 2082860073.17 176.97778 189.782737 31/Oct/2017 USD 14.640459 140400000 2055520550.4 175.40116 188.090541 30/Oct/2017 USD 14.74824 140400000 2070652994.75 176.692439 189.469374 27/Oct/2017 USD 14.676612 140400000 2060596360.98 175.834294 188.53932 26/Oct/2017 USD 14.519868 140400000 2038589523.62 173.95641 186.516605 25/Oct/2017 USD 14.538826 142200000 2067421138.93 174.183538 186.771821 24/Oct/2017 USD 14.54897 142200000 2068863626.63 174.305069 186.901546 23/Oct/2017 USD 14.491693 142800000 2069413799.42 173.618857 186.161114 20/Oct/2017 USD 14.407227 142200000 2048707767.95 172.606906 185.071547 19/Oct/2017 USD 14.521795 142200000 2064999385.24 173.979497 186.537901 18/Oct/2017 USD 14.402785 143400000 2065359478.61 172.553688 185.010729 17/Oct/2017 USD 14.462426 143400000 2073911980.52 173.268222 185.771107 16/Oct/2017 USD 14.498872 143400000 2079138326.19 173.704866 186.234596 13/Oct/2017 USD 14.374214 143400000 2061262332.01 172.211391 184.626816 12/Oct/2017 USD 14.25556 143400000 2044247307.39 170.789848 183.100178 11/Oct/2017 USD 14.233432 143400000 2041074191.16 170.524741 182.81426 10/Oct/2017 USD 14.250882 142200000 2026475458.88 170.733802 183.033753 09/Oct/2017 USD 14.111169 142200000 2006608268.17 169.05996 181.2352 06/Oct/2017 USD 14.09617 142200000 2004475439.95 168.880263 181.034372 05/Oct/2017 USD 14.070397 142200000 2000810592.65 168.571488 180.701174 04/Oct/2017 USD 14.072412 139200000 1958879838.37 168.595629 180.724435 03/Oct/2017 USD 14.066237 139200000 1958020232.72 168.521649 180.634723 02/Oct/2017 USD 13.974045 139200000 1945187074.8 167.417135 179.460153 29/Sept/2017 USD 14.001108 139200000 1948954290.95 167.741366 179.801717 28/Sept/2017 USD 14.002249 131400000 1839895549.82 167.755035 179.813652 27/Sept/2017 USD 13.926604 131400000 1829955829.42 166.848765 178.835041 26/Sept/2017 USD 13.949498 135600000 1891551893.31 167.123048 179.134845 25/Sept/2017 USD 14.023375 135600000 1901569715.46 168.008137 180.080532 22/Sept/2017 USD 13.947574 135600000 1891291156.44 167.099997 179.099099 21/Sept/2017 USD 13.918623 135600000 1887365303.89 166.753148 178.725756 20/Sept/2017 USD 14.037992 135600000 1903551706.13 168.183257 180.259882 19/Sept/2017 USD 14.020187 135600000 1901137390.57 167.969943 180.028352 18/Sept/2017 USD 13.751078 135600000 1864646229.45 164.745862 176.567938 15/Sept/2017 USD 13.816674 135600000 1873541049.4 165.53174 177.402718 14/Sept/2017 USD 13.811867 139200000 1922611891.34 165.474149 177.338679 13/Sept/2017 USD 13.863136 139200000 1929748657.33 166.088381 177.99409 12/Sept/2017 USD 13.868853 139200000 1930544360.43 166.156874 178.062499 11/Sept/2017 USD 13.863184 139800000 1938073260.5 166.088956 177.985562 08/Sept/2017 USD 13.82102 139800000 1932178644.36 165.583807 177.435642 07/Sept/2017 USD 13.792876 139800000 1928244103.32 165.246626 177.070728 06/Sept/2017 USD 13.698409 139800000 1915037668.42 164.114857 175.855293 05/Sept/2017 USD 13.690631 139800000 1913950342.96 164.021672 175.751162 04/Sept/2017 USD 13.695377 139800000 1914613840.85 164.078532 175.811641 01/Sept/2017 USD 13.732438 139800000 1919794892.2 164.522544 176.279573 31/Aug/2017 USD 13.737878 139800000 1920555441.96 164.587718 176.34579 30/Aug/2017 USD 13.631831 139800000 1905730090.44 163.317214 174.982507 29/Aug/2017 USD 13.733349 139800000 1919922279.89 164.533458 176.282737 25/Aug/2017 USD 13.673854 139800000 1911604826.39 163.820674 175.509097 24/Aug/2017 USD 13.620868 139800000 1904197482.45 163.185871 174.82884 23/Aug/2017 USD 13.736388 139800000 1920347116.43 164.569867 176.307739 22/Aug/2017 USD 13.651229 139800000 1908441932.28 163.549613 175.212136 21/Aug/2017 USD 13.73231 139800000 1919777069.9 164.52101 176.250274 18/Aug/2017 USD 13.759131 139800000 1923526638.9 164.842341 176.587787 17/Aug/2017 USD 13.763741 139800000 1924171058.91 164.897572 176.641292 16/Aug/2017 USD 13.671749 139800000 1911310546.9 163.795454 175.457795 15/Aug/2017 USD 13.706372 139800000 1916150922.47 164.210258 175.900216 14/Aug/2017 USD 13.688196 139800000 1913609829.3 163.992499 175.664756 11/Aug/2017 USD 13.877149 139800000 1940025480.1 166.256265 178.079023 10/Aug/2017 USD 13.849415 139800000 1936148317.4 165.923996 177.720797 09/Aug/2017 USD 13.780119 139800000 1926460647.26 165.09379 176.825945 08/Aug/2017 USD 13.830864 139800000 1933554849.49 165.701744 177.473911 07/Aug/2017 USD 13.86161 139800000 1937853167.34 166.070099 177.866934 04/Aug/2017 USD 13.791902 139800000 1928107945.37 165.234957 176.963987 03/Aug/2017 USD 13.931673 139800000 1947647892.57 166.909494 178.75353 02/Aug/2017 USD 13.903684 139800000 1943735063.02 166.57417 178.391315 01/Aug/2017 USD 13.884929 139800000 1941113203.06 166.349474 178.147739 31/Jul/2017 USD 13.751954 139800000 1922523306.46 164.756357 176.436775 28/Jul/2017 USD 13.709548 139800000 1916594920.11 164.248308 175.88705 27/Jul/2017 USD 13.678799 139800000 1912296133.5 163.879918 175.490107 26/Jul/2017 USD 13.575149 139800000 1897805866.98 162.638131 174.156624 25/Jul/2017 USD 13.580203 139800000 1898512446.3 162.69868 174.219576 24/Jul/2017 USD 13.66926 139800000 1910962623.81 163.765635 175.359551 21/Jul/2017 USD 13.755488 139800000 1923017297.58 164.798696 176.457679 20/Jul/2017 USD 13.708396 139800000 1916433835.78 164.234507 175.852214 19/Jul/2017 USD 13.6245 139800000 1904705208.6 163.229384 174.770781 18/Jul/2017 USD 13.605307 139800000 1902021981.51 162.999441 174.521121 17/Jul/2017 USD 13.532682 139800000 1891868928.77 162.129351 173.58656 14/Jul/2017 USD 13.554926 139800000 1894978709.44 162.395847 173.86399 13/Jul/2017 USD 13.415535 139800000 1875491755.03 160.725863 172.073966 12/Jul/2017 USD 13.553044 140400000 1902847474.51 161.273483 172.656595 11/Jul/2017 USD 13.44866 140400000 1888191901.36 160.031373 171.320444 10/Jul/2017 USD 13.393672 140400000 1880471594.21 159.377047 170.614848 07/Jul/2017 USD 13.348526 141600000 1890151309.66 158.839835 170.03075 06/Jul/2017 USD 13.509201 141600000 1912902954.33 160.751776 172.078091 05/Jul/2017 USD 13.5332 141600000 1916301188.83 161.037351 172.379264 04/Jul/2017 USD 13.476945 141600000 1908335428.29 160.367948 171.659149 03/Jul/2017 USD 13.483189 141600000 1909219587.98 160.442248 171.735919 30/Jun/2017 USD 13.577944 141600000 1922636839.95 161.569779 172.938129 29/Jun/2017 USD 13.654995 144000000 1966319315.14 162.486642 173.918607 28/Jun/2017 USD 13.636624 144000000 1963673940.54 162.268037 173.681047 27/Jun/2017 USD 13.636925 144000000 1963717181.69 162.271619 173.687604 26/Jun/2017 USD 13.677148 144000000 1969509374.88 162.75025 174.194638 23/Jun/2017 USD 13.695186 144000000 1972106833.97 162.964891 174.417576 22/Jun/2017 USD 13.671986 144000000 1968766082.12 162.688825 174.117424 21/Jun/2017 USD 13.656204 144000000 1966493342.31 162.501028 173.912282 20/Jun/2017 USD 13.687944 144000000 1971063947.78 162.878716 174.314777 19/Jun/2017 USD 13.650009 144000000 1965601404.03 162.427311 173.828696 16/Jun/2017 USD 13.64226 144000000 1964485557.8 162.335102 173.717179 15/Jun/2017 USD 13.584225 142800000 1939827371.95 161.644519 172.975957 14/Jun/2017 USD 13.821082 142800000 1973650595.12 164.462982 175.991493 13/Jun/2017 USD 13.712153 142800000 1958095579.61 163.166789 174.601356 12/Jun/2017 USD 13.718037 142800000 1958935707.9 163.236805 174.678793 09/Jun/2017 USD 13.616399 142800000 1944421852.57 162.027371 173.378057 08/Jun/2017 USD 13.669933 142200000 1943864576.57 162.664395 174.055399 07/Jun/2017 USD 13.833241 142200000 1967086912.37 164.607667 176.137993 06/Jun/2017 USD 13.828529 141000000 1949822594.63 164.551597 176.07353 05/Jun/2017 USD 13.810321 141000000 1947255207.83 164.334932 175.840415 02/Jun/2017 USD 13.840988 140400000 1943274728.08 164.699852 176.22239 01/Jun/2017 USD 13.505394 140400000 1896157373.42 160.706475 171.94093 31/May/2017 USD 13.441321 139800000 1879096714.96 159.944043 171.122992 30/May/2017 USD 13.431796 139800000 1877765198.31 159.830701 171.001541 26/May/2017 USD 13.379879 139800000 1870507086.97 159.212918 170.325685 25/May/2017 USD 13.375772 139800000 1869933029.91 159.164047 170.273052 24/May/2017 USD 13.325925 139800000 1862964413.3 158.570896 169.636152 23/May/2017 USD 13.352112 139200000 1858614034.22 158.882507 169.965837 22/May/2017 USD 13.389256 139200000 1863784560.29 159.324499 170.43439 19/May/2017 USD 13.263723 139200000 1846310323.06 157.830728 168.827488 18/May/2017 USD 13.272703 141000000 1871451229.77 157.937585 168.944568 17/May/2017 USD 13.431984 141000000 1893909790.07 159.832938 170.973882 16/May/2017 USD 13.30432 141000000 1875909168.65 158.313809 169.342401 15/May/2017 USD 13.20255 141000000 1861559677.72 157.102804 168.02882 12/May/2017 USD 13.253323 141000000 1868718646.23 157.706974 168.665694 11/May/2017 USD 13.24762 141000000 1867914449.51 157.639112 168.59671 10/May/2017 USD 13.195107 142200000 1876344253.34 157.014237 167.929337 09/May/2017 USD 13.160999 142200000 1871494064.23 156.608371 167.494017 08/May/2017 USD 13.357303 143400000 1915437314.58 158.944277 170.009514 05/May/2017 USD 13.081646 143400000 1875908042.12 155.664116 166.484041 04/May/2017 USD 13.072558 143400000 1874604887.92 155.555974 166.365878 03/May/2017 USD 13.116976 143400000 1880974411.43 156.084523 166.92865 02/May/2017 USD 13.141155 143400000 1884441669.48 156.372239 167.233835 28/Apr/2017 USD 13.056676 143400000 1872327273.2 155.366987 166.125261 27/Apr/2017 USD 13.145262 143400000 1885030634.01 156.42111 167.257998 26/Apr/2017 USD 13.113491 143400000 1880474654.07 156.043053 166.872141 25/Apr/2017 USD 13.039551 143400000 1869871726.78 155.163209 165.930064 24/Apr/2017 USD 13.012422 143400000 1865981410.6 154.84039 165.578054 21/Apr/2017 USD 12.981908 143400000 1861605639.45 154.477291 165.187258 20/Apr/2017 USD 12.837956 143400000 1840962982.6 152.764344 163.351542 19/Apr/2017 USD 12.85 143400000 1842690121.65 152.907661 163.50764 18/Apr/2017 USD 12.891786 143400000 1848682194.39 153.40489 164.034108 13/Apr/2017 USD 12.80098 143400000 1835660548.94 152.324351 162.870663 12/Apr/2017 USD 12.874751 143400000 1846239395.83 153.202184 163.8052 11/Apr/2017 USD 12.987142 145200000 1885733151.61 154.539572 165.234375 10/Apr/2017 USD 12.853789 145200000 1866370299.68 152.952748 163.546879 07/Apr/2017 USD 12.820951 147600000 1892372385.37 152.561994 163.11989 06/Apr/2017 USD 12.72886 149400000 1901691747.04 151.466164 161.94768 05/Apr/2017 USD 12.891594 149400000 1926004219.98 153.402606 164.015439 04/Apr/2017 USD 12.96536 149400000 1937024879.2 154.280379 164.949788 03/Apr/2017 USD 13.008021 147600000 1919983910.47 154.78802 165.485722 31/Mar/2017 USD 12.921505 147600000 1907214240.42 153.758529 164.400372 30/Mar/2017 USD 13.056478 147600000 1927136166.27 155.364631 166.11458 29/Mar/2017 USD 13.203508 146400000 1932993565.13 157.114204 167.976899 28/Mar/2017 USD 13.216272 159600000 2109317022.4 157.266088 168.10587 27/Mar/2017 USD 13.029577 159600000 2079520503.28 155.044525 165.728729 24/Mar/2017 USD 13.12246 159600000 2094344741.44 156.149779 166.902597 23/Mar/2017 USD 12.998939 159600000 2074630724.08 154.67995 165.329047 22/Mar/2017 USD 12.998518 159600000 2074563596.45 154.67494 165.321712 21/Mar/2017 USD 13.190895 159600000 2105266907.47 156.964117 167.766669 20/Mar/2017 USD 13.137442 159600000 2096735774.85 156.328056 167.0854 17/Mar/2017 USD 13.128134 162000000 2126757867.99 156.217297 166.959349 16/Mar/2017 USD 13.154606 162000000 2131046193.59 156.532298 167.293156 15/Mar/2017 USD 12.960231 162000000 2099557511.46 154.219347 164.818341 14/Mar/2017 USD 12.985277 162000000 2103614958.58 154.51738 165.133201 13/Mar/2017 USD 13.012427 162000000 2108013270.54 154.840449 165.475379 10/Mar/2017 USD 12.94139 162000000 2096505193.01 153.99515 164.564447 09/Mar/2017 USD 12.790502 162000000 2072061398.18 152.199669 162.643193 08/Mar/2017 USD 12.775507 162000000 2069632264.88 152.021237 162.449276 07/Mar/2017 USD 12.896844 162000000 2089288739.93 153.465078 163.990562 06/Mar/2017 USD 12.924038 162000000 2093694283.57 153.788671 164.334459 03/Mar/2017 USD 12.876366 161400000 2078245502.19 153.221401 163.730861 02/Mar/2017 USD 12.940837 160800000 2080886677.04 153.988569 164.547289 01/Mar/2017 USD 12.910636 160800000 2076030329.14 153.629195 164.163323 28/Feb/2017 USD 12.977153 160800000 2086726237.38 154.420709 165.007958 27/Feb/2017 USD 12.950461 160800000 2082434165.24 154.103089 164.664686 24/Feb/2017 USD 13.063737 157200000 2053619515.11 155.451009 166.099538 23/Feb/2017 USD 13.081064 159600000 2087737962.05 155.65719 166.319287 22/Feb/2017 USD 13.003443 159600000 2075349637.82 154.733545 165.329637 21/Feb/2017 USD 12.956939 159600000 2067927574.37 154.180174 164.736815 20/Feb/2017 USD 12.943392 159600000 2065765430.57 154.018972 164.560966 17/Feb/2017 USD 12.958106 159600000 2068113820.99 154.19406 164.736601 16/Feb/2017 USD 12.964806 160800000 2084740867.47 154.273787 164.818901 15/Feb/2017 USD 12.839481 161400000 2072292324.38 152.782491 163.223593 14/Feb/2017 USD 12.740847 161400000 2056372853.69 151.608802 161.966575 13/Feb/2017 USD 12.940933 161400000 2088666717.27 153.989712 164.503948 10/Feb/2017 USD 12.921297 161400000 2085497387.76 153.756054 164.248271 09/Feb/2017 USD 12.706228 161400000 2050785305.53 151.196856 161.516 08/Feb/2017 USD 12.945661 161400000 2089429809.84 154.045972 164.558597 07/Feb/2017 USD 12.828368 161400000 2070498631.48 152.650252 163.064542 06/Feb/2017 USD 12.849627 161400000 2073929934.25 152.903222 163.330487 03/Feb/2017 USD 12.797921 161400000 2065584457.42 152.28795 162.663904 02/Feb/2017 USD 12.758261 161400000 2059183413.34 151.816019 162.155127 01/Feb/2017 USD 12.778572 161400000 2062461643.55 152.057708 162.410624 31/Jan/2017 USD 12.839217 161400000 2072249762.97 152.779349 163.183396 30/Jan/2017 USD 12.897878 161400000 2081717660.16 153.477382 163.925982 27/Jan/2017 USD 12.815993 160800000 2060811713.65 152.502997 162.876095 26/Jan/2017 USD 12.810499 160800000 2059928281.55 152.437621 162.803518 25/Jan/2017 USD 12.727678 160800000 2046610678.38 151.452099 161.749898 24/Jan/2017 USD 12.630191 160800000 2030934753.52 150.292059 160.506565 23/Jan/2017 USD 12.740103 160800000 2048608511.44 151.599937 161.90117 20/Jan/2017 USD 12.673064 160800000 2037828753.01 150.802223 161.040797 19/Jan/2017 USD 12.604749 159600000 2011718016.37 149.989314 160.170372 18/Jan/2017 USD 12.71066 159600000 2028621465.42 151.249594 161.515036 17/Jan/2017 USD 12.695979 159600000 2026278272.33 151.074899 161.326796 16/Jan/2017 USD 12.751778 163200000 2081090261.7 151.738875 162.032626 13/Jan/2017 USD 12.770062 163200000 2084074151.05 151.956444 162.256776 12/Jan/2017 USD 12.798671 163200000 2088743262.63 152.296875 162.618324 11/Jan/2017 USD 12.714962 162000000 2059823956.19 150.347641 160.53353 10/Jan/2017 USD 12.772575 166200000 2122802104.41 151.028884 161.256235 09/Jan/2017 USD 12.759161 166200000 2120572691.82 150.870271 161.087726 06/Jan/2017 USD 12.758119 166200000 2120399389.28 150.85795 161.066981 05/Jan/2017 USD 12.890743 166200000 2142441495.15 152.426158 162.737297 04/Jan/2017 USD 12.690279 166200000 2109124432.55 150.055778 160.200963 03/Jan/2017 USD 12.315894 166200000 2046901710.85 145.628875 155.476925 30/Dec/2016 USD 12.463367 166200000 2071411527.51 147.372653 157.329824 29/Dec/2016 USD 12.485706 166200000 2075124477.22 147.636812 157.611351 28/Dec/2016 USD 12.510723 166200000 2079282212.71 147.932624 157.920566 23/Dec/2016 USD 12.619675 166200000 2097390068.08 149.220924 159.289796 22/Dec/2016 USD 12.590347 166200000 2092515809.66 148.874136 158.917038 21/Dec/2016 USD 12.583406 166200000 2091362222.82 148.792062 158.825498 20/Dec/2016 USD 12.597963 166200000 2093781543.63 148.964191 159.005135 19/Dec/2016 USD 12.700616 166200000 2110842460.38 150.178008 160.299728 16/Dec/2016 USD 12.557017 169800000 2132181545.8 148.480026 158.479723 15/Dec/2016 USD 12.474664 169800000 2118197979.21 147.506246 157.435421 14/Dec/2016 USD 12.823885 169800000 2177495815.87 151.635598 161.842877 13/Dec/2016 USD 12.808149 169800000 2174823753.47 151.449528 161.640803 12/Dec/2016 USD 12.730817 171000000 2176969714.14 150.535118 160.658305 09/Dec/2016 USD 12.71231 171000000 2173805071.16 150.316283 160.422022 08/Dec/2016 USD 12.705118 172200000 2187821442.2 150.231241 160.328089 07/Dec/2016 USD 12.582012 172200000 2166622496.37 148.775579 158.770677 06/Dec/2016 USD 12.424816 169200000 2102279008.95 146.91682 156.781909 05/Dec/2016 USD 12.287731 169200000 2079084159.98 145.295863 155.054642 02/Dec/2016 USD 12.447829 169200000 2106172775.66 147.188936 157.069604 01/Dec/2016 USD 12.424834 169200000 2102282016.19 146.917033 156.775882 30/Nov/2016 USD 12.349383 169200000 2089515638.61 146.024865 155.817854 29/Nov/2016 USD 12.460134 169200000 2108254803.81 147.334436 157.217074 28/Nov/2016 USD 12.535234 169200000 2120961734.97 148.222454 158.160556 25/Nov/2016 USD 12.419106 169200000 2101312801.52 146.849302 156.686756 24/Nov/2016 USD 12.348481 169200000 2089363033.12 146.014199 155.790938 23/Nov/2016 USD 12.257876 169200000 2074032629.24 144.942843 154.645977 22/Nov/2016 USD 12.436986 169200000 2104338126.4 147.060724 156.903735 21/Nov/2016 USD 12.451122 169200000 2106729814.23 147.227874 157.082872 18/Nov/2016 USD 12.353658 170400000 2105063324.8 146.075414 155.844316 17/Nov/2016 USD 12.462835 170400000 2123667164.3 147.366374 157.218534 16/Nov/2016 USD 12.434312 169800000 2111346282.68 147.029105 156.855781 15/Nov/2016 USD 12.335771 171600000 2116818384.62 145.86391 155.611746 14/Nov/2016 USD 12.354608 171600000 2120050783.52 146.086648 155.845612 11/Nov/2016 USD 12.379388 170400000 2109447738.71 146.379658 156.149832 10/Nov/2016 USD 12.345041 170400000 2103595104.43 145.973523 155.71365 09/Nov/2016 USD 11.868216 170400000 2022344098.51 140.335322 149.702894 08/Nov/2016 USD 12.417761 170400000 2115986514.44 146.833398 156.624708 07/Nov/2016 USD 12.426544 168000000 2087659395.95 146.937253 156.758366 04/Nov/2016 USD 12.456882 172200000 2145075206.75 147.295983 157.141886 03/Nov/2016 USD 12.655868 172200000 2179340458.65 149.648875 159.653108 02/Nov/2016 USD 12.647474 172200000 2177895101.81 149.549632 159.544864 01/Nov/2016 USD 12.716224 172200000 2189733892.82 150.362564 160.415345 31/Oct/2016 USD 12.657342 172200000 2179594444.02 149.666316 159.668854 28/Oct/2016 USD 12.603657 171600000 2162787542.2 149.031519 158.988319 27/Oct/2016 USD 12.558187 171600000 2154985027.04 148.493861 158.418291 26/Oct/2016 USD 12.64125 171600000 2169238632.5 149.476036 159.470068 25/Oct/2016 USD 12.577631 171600000 2158321464.61 148.723764 158.666071 24/Oct/2016 USD 12.520849 171600000 2148577742.73 148.052359 157.948065 21/Oct/2016 USD 12.558185 171600000 2154984617.52 148.493837 158.408558 20/Oct/2016 USD 12.58996 172800000 2175545172.96 148.86956 158.812266 19/Oct/2016 USD 12.53818 172800000 2166597565.01 148.257289 158.149958 18/Oct/2016 USD 12.460939 160800000 2003719101.26 147.343955 157.174442 17/Oct/2016 USD 12.426701 160800000 1998213557.85 146.939109 156.741035 14/Oct/2016 USD 12.340161 159600000 1969489792.88 145.91582 155.640346 13/Oct/2016 USD 12.40662 159600000 1980096637.09 146.701662 156.476786 12/Oct/2016 USD 12.3463 159600000 1970469632.27 145.98841 155.710178 11/Oct/2016 USD 12.525583 156000000 1953991001.93 148.108336 157.973595 10/Oct/2016 USD 12.475918 156000000 1946243317.1 147.521074 157.343368 07/Oct/2016 USD 12.530357 156000000 1954735660.52 148.164774 158.022295 06/Oct/2016 USD 12.458428 156000000 1943514838.51 147.314264 157.116539 05/Oct/2016 USD 12.450675 156000000 1942305313.58 147.222589 157.016487 04/Oct/2016 USD 12.456918 156000000 1943279211 147.296409 157.084817 03/Oct/2016 USD 12.519183 154200000 1930458081.01 148.032659 157.875017 30/Sept/2016 USD 12.49581 154200000 1926853996.04 147.756286 157.589615 29/Sept/2016 USD 12.637742 153600000 1941157302.04 149.434556 159.374026 28/Sept/2016 USD 12.63198 153600000 1940272147.26 149.366424 159.298437 27/Sept/2016 USD 12.779846 156600000 2001324010.12 151.11486 161.107615 26/Sept/2016 USD 12.650732 163800000 2072190010.47 149.588156 159.478363 23/Sept/2016 USD 12.716733 165000000 2098261094.07 150.368583 160.302883 22/Sept/2016 USD 12.793927 165000000 2110997960.97 151.28136 161.271476 21/Sept/2016 USD 12.805544 165000000 2112914876.06 151.418725 161.415604 20/Sept/2016 USD 12.350825 165000000 2037886225.07 146.041916 155.681599 19/Sept/2016 USD 12.28843 165000000 2027591011.47 145.304128 154.891955 16/Sept/2016 USD 12.231265 174000000 2128240210.83 144.628183 154.164869 15/Sept/2016 USD 12.127077 174000000 2110111472.6 143.396215 152.850606 14/Sept/2016 USD 12.23638 174000000 2129130237.9 144.688665 154.223995 13/Sept/2016 USD 12.365908 174000000 2151667949.85 146.220264 155.853484 12/Sept/2016 USD 12.400162 174000000 2157628200.18 146.625299 156.283525 09/Sept/2016 USD 12.50243 174000000 2175422952.38 147.834564 157.565491 08/Sept/2016 USD 12.650849 174000000 2201247838.02 149.589539 159.433924 07/Sept/2016 USD 12.682853 174000000 2206816458.42 149.96797 159.835421 06/Sept/2016 USD 12.654517 174000000 2201886044.63 149.632912 159.476467 05/Sept/2016 USD 12.449857 174000000 2166275235.13 147.212916 156.893765 02/Sept/2016 USD 12.330735 174000000 2145547975.11 145.804362 155.384432 01/Sept/2016 USD 12.410511 173400000 2151982778.55 146.747671 156.390881 31/Aug/2016 USD 12.30871 173400000 2134330461.42 145.543928 155.105848 30/Aug/2016 USD 12.229034 173400000 2120514524.53 144.601802 154.09678 26/Aug/2016 USD 12.239563 173400000 2122340316.56 144.726302 154.220031 25/Aug/2016 USD 12.400584 173400000 2150261266.48 146.630289 156.24794 24/Aug/2016 USD 12.419226 173400000 2153493823.26 146.850721 156.47847 23/Aug/2016 USD 12.384341 173400000 2147444885.55 146.438225 156.035939 22/Aug/2016 USD 12.430884 173400000 2155515336.7 146.988571 156.622826 19/Aug/2016 USD 12.380416 173400000 2146764292.85 146.391814 155.979853 18/Aug/2016 USD 12.322329 173400000 2136691892.95 145.704966 155.244959 17/Aug/2016 USD 12.50495 173400000 2168358399.65 147.864362 157.541289 16/Aug/2016 USD 12.334324 172200000 2123970678.79 145.8468 155.390694 15/Aug/2016 USD 12.437784 172800000 2149249187.02 147.07016 156.692608 12/Aug/2016 USD 12.510189 172800000 2161760685.7 147.92631 157.596975 11/Aug/2016 USD 12.38301 172800000 2139784142.74 146.422486 155.992887 10/Aug/2016 USD 12.390542 174600000 2163388696.06 146.511548 156.085314 09/Aug/2016 USD 12.347401 174600000 2155856298.43 146.001429 155.539463 08/Aug/2016 USD 12.165034 174600000 2124015082.35 143.845036 153.241913 05/Aug/2016 USD 11.987251 174600000 2092974190.67 141.742847 150.997285 04/Aug/2016 USD 12.092171 174600000 2111293210.66 142.98347 152.319875 03/Aug/2016 USD 11.945604 174600000 2085702566.52 141.250394 150.471101 02/Aug/2016 USD 12.240481 175200000 2144532302.33 144.737157 154.181859 01/Aug/2016 USD 12.280781 175200000 2151592959.35 145.213683 154.689322 29/Jul/2016 USD 12.267768 175200000 2149312998.84 145.059811 154.515891 28/Jul/2016 USD 11.851844 175200000 2076443092.21 140.141732 149.279698 27/Jul/2016 USD 11.894883 175800000 2091120506.03 140.650645 149.817864 26/Jul/2016 USD 11.870997 175800000 2086921263.84 140.368194 149.507663 25/Jul/2016 USD 11.884883 175800000 2089362496.17 140.5324 149.6803 22/Jul/2016 USD 11.888611 175800000 2090017982.09 140.576482 149.724487 21/Jul/2016 USD 11.990379 175200000 2100714479.14 141.779834 151.002417 20/Jul/2016 USD 11.862665 175200000 2078338946.83 140.269684 149.390133 19/Jul/2016 USD 11.916163 172800000 2059112979.79 140.90227 150.060687 18/Jul/2016 USD 11.852059 172800000 2048035901.5 140.144274 149.251522 15/Jul/2016 USD 11.859345 172800000 2049294884.7 140.230427 149.33616 14/Jul/2016 USD 11.838727 172800000 2045732027.39 139.98663 149.074237 13/Jul/2016 USD 11.94628 173400000 2071484982.31 140.281686 149.383397 12/Jul/2016 USD 11.770015 175200000 2062106739.25 138.211857 147.169101 11/Jul/2016 USD 11.699354 175200000 2049726870.22 137.382106 146.285771 08/Jul/2016 USD 11.501561 177600000 2042677354.74 135.05948 143.803368 07/Jul/2016 USD 11.617139 178200000 2070174245.8 136.416679 145.247894 06/Jul/2016 USD 11.677336 178800000 2087907683.56 137.123555 146.000464 05/Jul/2016 USD 11.821412 180600000 2134947066.02 138.815397 147.80414 04/Jul/2016 USD 11.762742 180600000 2124351128.98 138.126441 147.062985 01/Jul/2016 USD 11.673002 180600000 2108144199.97 137.072662 145.931059 30/Jun/2016 USD 11.607365 181800000 2110218968.57 136.301906 145.110254 29/Jun/2016 USD 11.618637 184800000 2147124288.62 136.43427 145.251 28/Jun/2016 USD 11.372946 184800000 2101720577.55 133.549192 142.180614 27/Jun/2016 USD 11.502941 186000000 2139547114.17 135.075685 143.792162 24/Jun/2016 USD 11.279381 186000000 2097964898.69 132.450485 141.007346 23/Jun/2016 USD 11.775997 186000000 2190335457 138.282102 147.219066 22/Jun/2016 USD 11.750554 187200000 2199703723 137.983333 146.898073 21/Jun/2016 USD 11.856491 187200000 2219535291.51 139.22732 148.213717 20/Jun/2016 USD 11.72662 187200000 2195223284 137.702283 146.590128 17/Jun/2016 USD 11.480481 187200000 2149146124 134.811944 143.509879 16/Jun/2016 USD 11.425248 189000000 2159371824 134.163347 142.817409 15/Jun/2016 USD 11.534081 189000000 2179941340 135.441353 144.170444 14/Jun/2016 USD 11.474413 189000000 2168664051 134.740678 143.424011 13/Jun/2016 USD 11.537269 189000000 2180543864.23 135.478789 144.207203 10/Jun/2016 USD 11.881385 189000000 2245581761.27 139.519631 148.504743 09/Jun/2016 USD 11.990532 192600000 2309376385.88 140.801313 149.866686 08/Jun/2016 USD 12.098488 192600000 2330168968.48 142.06902 151.212507 07/Jun/2016 USD 11.943463 195000000 2328975286.41 140.248607 149.270071 06/Jun/2016 USD 11.864277 195000000 2313534076.52 139.318749 148.28274 03/Jun/2016 USD 11.96641 195000000 2333449984.28 140.518067 149.547234 02/Jun/2016 USD 11.72582 195000000 2286535003.77 137.692888 146.537641 01/Jun/2016 USD 11.895903 196200000 2333976121.74 139.690112 148.66728 31/May/2016 USD 11.904269 196200000 2335617612.62 139.788363 148.775992 27/May/2016 USD 11.749167 196200000 2305186515.1 137.967034 146.825843 26/May/2016 USD 11.704588 197400000 2310485746.96 137.443567 146.266028 25/May/2016 USD 11.640673 198600000 2311837653.81 136.69302 145.463335 24/May/2016 USD 11.5285 198600000 2289560120.18 135.375817 144.061617 23/May/2016 USD 11.689088 198600000 2321452820.7 137.261544 146.062121 20/May/2016 USD 11.630048 198600000 2309727601.9 136.568266 145.32506 19/May/2016 USD 11.636293 198600000 2310967867.36 136.641599 145.403876 18/May/2016 USD 11.699307 198600000 2323482457.59 137.381554 146.192297 17/May/2016 USD 11.743824 198600000 2332323478.52 137.904304 146.738564 16/May/2016 USD 11.632254 198600000 2310165738.25 136.59417 145.337106 13/May/2016 USD 11.573085 198600000 2298414761.37 135.899366 144.604007 12/May/2016 USD 11.772496 198600000 2338017835.53 138.240991 147.096373 11/May/2016 USD 11.758275 198600000 2335193456.29 138.073998 146.920864 10/May/2016 USD 11.725706 201000000 2356867008.87 137.69155 146.511104 09/May/2016 USD 11.555815 201600000 2329652335.61 135.696569 144.386828 06/May/2016 USD 11.667867 202800000 2366243452.89 137.012363 145.782493 05/May/2016 USD 11.609641 202800000 2354435292.03 136.328632 145.049216 04/May/2016 USD 11.661948 202800000 2365043226.17 136.942858 145.700421 03/May/2016 USD 11.73899 202800000 2380667310.68 137.84754 146.660646 29/Apr/2016 USD 12.029529 202800000 2439588533.95 141.259255 150.337328 28/Apr/2016 USD 11.856223 202800000 2404442158.4 139.224173 148.170066 27/Apr/2016 USD 11.968232 202800000 2427157474.49 140.539462 149.571259 26/Apr/2016 USD 12.063088 202800000 2446394381.68 141.653328 150.759845 25/Apr/2016 USD 12.173862 205200000 2498076641.39 142.954115 152.138929 22/Apr/2016 USD 12.153625 205200000 2493923859.45 142.716478 151.878111 21/Apr/2016 USD 12.240484 208200000 2548468925.02 143.736438 152.959295 20/Apr/2016 USD 12.004022 211200000 2535249518.39 140.959734 150.000412 19/Apr/2016 USD 11.962431 214200000 2562352930.39 140.471343 149.475356 18/Apr/2016 USD 11.632387 214200000 2491657455.83 136.595732 145.343487 15/Apr/2016 USD 12.018102 217200000 2610331813.64 141.125071 150.170318 14/Apr/2016 USD 12.061979 217200000 2619862023.4 141.640306 150.71629 13/Apr/2016 USD 11.701594 217200000 2541586248.11 137.40841 146.193375 12/Apr/2016 USD 11.473761 217200000 2492100999.98 134.733033 143.343654 11/Apr/2016 USD 11.363122 218400000 2481705846.48 133.433832 141.956169 08/Apr/2016 USD 11.383139 218400000 2486077732.15 133.668897 142.202844 07/Apr/2016 USD 11.306664 218400000 2469375529.91 132.770862 141.238931 06/Apr/2016 USD 11.051661 218400000 2413682890.12 129.776436 138.056948 05/Apr/2016 USD 11.010454 218400000 2404683288.72 129.292554 137.540694 04/Apr/2016 USD 11.216286 223800000 2510204971.4 131.709579 140.117428 01/Apr/2016 USD 11.102781 226200000 2511449090.82 130.376723 138.696416 31/Mar/2016 USD 11.499649 226200000 2601220764.95 135.037028 143.658885 30/Mar/2016 USD 11.556493 227400000 2627946661.51 135.704531 144.362184 29/Mar/2016 USD 11.657248 227400000 2650858377.27 136.887667 145.649667 28/Mar/2016 USD 11.437352 228600000 2614578891.73 134.305493 145.143449 24/Mar/2016 USD 11.437352 228600000 2614578891.73 134.305493 142.81804 23/Mar/2016 USD 11.530911 228600000 2635966268.9 135.404129 143.984262 22/Mar/2016 USD 11.674625 228600000 2668819465.19 137.091721 145.776299 21/Mar/2016 USD 11.477329 228600000 2623717587.21 134.774931 143.310211 18/Mar/2016 USD 11.500513 228600000 2629017418.32 135.047174 143.593242 17/Mar/2016 USD 11.639283 228600000 2660740140.96 136.67671 145.324046 16/Mar/2016 USD 11.415689 223800000 2554831379.65 134.05111 142.529374 15/Mar/2016 USD 11.599295 223800000 2595922349.11 136.207142 144.81874 14/Mar/2016 USD 11.605223 225600000 2618138525.16 136.276753 144.890973 11/Mar/2016 USD 11.445832 225600000 2582179773.57 134.405071 142.893661 10/Mar/2016 USD 11.398049 226200000 2578238737.99 133.843969 142.295434 09/Mar/2016 USD 11.292199 226200000 2554295459.2 132.601003 140.971088 08/Mar/2016 USD 11.463373 226200000 2593015195.66 134.61105 143.105514 07/Mar/2016 USD 11.475871 226200000 2595842233.17 134.75781 143.260845 04/Mar/2016 USD 11.569721 226200000 2617070904.9 135.859863 144.427054 03/Mar/2016 USD 11.548239 226200000 2612211794.26 135.607607 144.157461 02/Mar/2016 USD 11.339451 226200000 2564984028.81 133.15587 141.547526 01/Mar/2016 USD 10.942299 227400000 2488278891.48 128.49223 136.585276 29/Feb/2016 USD 10.989288 227400000 2498964276.72 129.044008 137.169804 26/Feb/2016 USD 11.009394 228600000 2516747589.26 129.280107 137.415308 25/Feb/2016 USD 11.096492 228000000 2530000365.69 130.302873 138.500021 24/Feb/2016 USD 11.056877 228000000 2520968079.51 129.837686 138.002728 23/Feb/2016 USD 11.029556 228000000 2514738776.18 129.516863 137.658991 22/Feb/2016 USD 11.006637 228000000 2509513327.24 129.247732 137.371941 19/Feb/2016 USD 10.966214 228000000 2500297018.8 128.773057 136.859679 18/Feb/2016 USD 11.045499 228000000 2518373925.91 129.704077 137.84477 17/Feb/2016 USD 10.74095 228000000 2448936649.63 126.127847 134.044626 16/Feb/2016 USD 10.925693 228000000 2491058137.02 128.29723 136.34811 15/Feb/2016 USD 10.804616 228000000 2463452481.05 126.875458 134.836733 12/Feb/2016 USD 10.136464 231600000 2347605212.37 119.029544 126.488988 11/Feb/2016 USD 10.79903 231600000 2501055461.48 126.809863 134.754978 10/Feb/2016 USD 10.549249 231600000 2443206107.29 123.876758 131.636875 09/Feb/2016 USD 10.843463 235200000 2550382499.66 127.331627 135.306501 08/Feb/2016 USD 11.400896 235200000 2681490740.12 133.877401 142.262795 05/Feb/2016 USD 11.185131 235200000 2630742924.64 131.343735 139.56543 04/Feb/2016 USD 11.336677 234600000 2659584453.41 133.123296 141.452354 03/Feb/2016 USD 11.378106 234600000 2669303840.55 133.609784 141.968876 02/Feb/2016 USD 11.545176 234000000 2701571263.46 135.571639 144.052582 01/Feb/2016 USD 11.55633 234000000 2704181378.05 135.702617 144.189 29/Jan/2016 USD 11.304333 234600000 2651996686.71 132.743489 141.037774 28/Jan/2016 USD 11.201137 234600000 2627786927.48 131.531689 139.747441 27/Jan/2016 USD 11.283342 235800000 2660612216.97 132.496998 140.771046 26/Jan/2016 USD 10.985682 235800000 2590423979.66 129.001664 137.054593 25/Jan/2016 USD 11.234792 235800000 2649164027.78 131.92689 140.160046 22/Jan/2016 USD 11.108095 235800000 2619288895.38 130.439124 138.573971 21/Jan/2016 USD 10.626204 235800000 2505658905.1 124.780418 132.557333 20/Jan/2016 USD 11.025095 234000000 2579872277.68 129.464479 137.53233 19/Jan/2016 USD 11.302549 234000000 2644796570.3 132.72254 140.992185 18/Jan/2016 USD 11.310479 235200000 2660224739.8 132.81566 141.090021 15/Jan/2016 USD 11.47498 235200000 2698915357.96 134.747347 143.134328 14/Jan/2016 USD 11.395566 235800000 2687074645.91 133.814812 142.140972 13/Jan/2016 USD 11.740369 235200000 2761334791.93 136.994773 145.518292 12/Jan/2016 USD 11.447576 234000000 2678732900.63 133.578261 141.885467 11/Jan/2016 USD 11.869417 234000000 2777443798.48 138.500594 147.112677 08/Jan/2016 USD 11.832862 234000000 2768889891.42 138.074045 146.650314 07/Jan/2016 USD 11.872092 234000000 2778069647.53 138.531808 147.137036 06/Jan/2016 USD 12.081321 234000000 2827029261.39 140.973237 149.730421 05/Jan/2016 USD 12.166185 232200000 2824988317.83 141.963489 150.780788 04/Jan/2016 USD 12.199915 232200000 2832820350.09 142.357074 151.200624 01/Jan/2016 USD 12.400595 232200000 2879418372.84 144.698748 153.678688 31/Dec/2015 USD 12.400595 232200000 2879418372.84 144.698748 153.678688 30/Dec/2015 USD 12.372493 232200000 2872893056.72 144.370834 153.328173 29/Dec/2015 USD 12.356523 232200000 2869184659.65 144.184485 153.128744 28/Dec/2015 USD 12.227401 234000000 2861211967.59 142.6778 152.088546 24/Dec/2015 USD 12.227401 234000000 2861211967.59 142.6778 151.515333 23/Dec/2015 USD 12.220703 234000000 2859644503.94 142.599643 151.430824 22/Dec/2015 USD 12.230487 237000000 2898625420.87 142.71381 151.549814 21/Dec/2015 USD 12.192789 220200000 2684852172.19 142.273923 151.082116 18/Dec/2015 USD 12.195197 220200000 2685382515.51 142.302021 151.103111 17/Dec/2015 USD 12.303187 221400000 2723925667.35 143.562124 152.437825 16/Dec/2015 USD 12.206609 222600000 2717191312 142.435185 151.23646 15/Dec/2015 USD 11.889272 222600000 2646552162.74 138.732276 147.30103 14/Dec/2015 USD 12.200763 220800000 2693928562.62 142.366969 151.160091 11/Dec/2015 USD 12.359878 220800000 2729061141.71 144.223634 153.124669 10/Dec/2015 USD 12.228485 220800000 2700049681.52 142.690449 151.495633 09/Dec/2015 USD 12.288384 220800000 2713275319.03 143.389392 152.236369 08/Dec/2015 USD 12.299476 222000000 2730483792.57 143.518821 152.374041 07/Dec/2015 USD 12.39992 222000000 2752782339.84 144.690871 153.612161 04/Dec/2015 USD 12.327341 222000000 2736669813.81 143.843969 152.710848 03/Dec/2015 USD 12.552581 222000000 2786673090.54 146.472226 155.498249 02/Dec/2015 USD 12.516514 226200000 2831235602.11 146.051371 155.048085 01/Dec/2015 USD 12.584827 226200000 2846688029.68 146.848495 155.892869 30/Nov/2015 USD 12.366238 226200000 2797243217.24 144.297858 153.181316 27/Nov/2015 USD 12.545515 226200000 2837795552.37 146.389775 155.400182 26/Nov/2015 USD 12.630798 226200000 2857086531.03 147.384916 156.451747 25/Nov/2015 USD 12.535619 227400000 2850599789.93 146.274302 155.269192 24/Nov/2015 USD 12.666397 227400000 2880338777.71 147.80031 156.885185 23/Nov/2015 USD 12.602268 227400000 2865755903.45 147.052008 156.09292 20/Nov/2015 USD 12.620307 227400000 2869857966.09 147.2625 156.309036 19/Nov/2015 USD 12.607826 227400000 2867019652.4 147.116863 156.151204 18/Nov/2015 USD 12.419796 227400000 2824261719.24 144.922798 153.820597 17/Nov/2015 USD 12.423758 227400000 2825162774.17 144.96903 153.865188 16/Nov/2015 USD 12.3466 228600000 2822432913.54 144.068697 152.908853 13/Nov/2015 USD 12.489861 228600000 2855182348 145.740365 154.676171 12/Nov/2015 USD 12.548381 228600000 2868560044.68 146.423217 155.400211 11/Nov/2015 USD 12.565054 227400000 2857293390.7 146.61777 155.597898 10/Nov/2015 USD 12.494651 227400000 2841283819.48 145.79627 154.724992 09/Nov/2015 USD 12.501383 226200000 2827812876 145.874812 154.806114 06/Nov/2015 USD 12.291517 226200000 2780341227.94 143.42595 152.1661 05/Nov/2015 USD 12.384482 226200000 2801370053.02 144.51073 153.321355 04/Nov/2015 USD 12.266703 225600000 2767368413.93 143.136403 151.879599 03/Nov/2015 USD 12.190308 225600000 2750133698.89 142.244973 150.92227 02/Nov/2015 USD 12.24101 228000000 2790950382.64 142.836599 151.547699 30/Oct/2015 USD 12.498012 228000000 2849546952.63 145.835477 154.726638 29/Oct/2015 USD 12.360531 228000000 2818201286.8 144.231253 153.013172 28/Oct/2015 USD 12.424489 228000000 2832783664.02 144.97756 153.791811 27/Oct/2015 USD 12.413827 226800000 2815456140.1 144.853148 153.655715 26/Oct/2015 USD 12.47841 226800000 2830103555.81 145.606747 154.456068 23/Oct/2015 USD 12.360037 223800000 2766176437.49 144.225489 152.985361 22/Oct/2015 USD 12.187318 223800000 2727521937.35 142.210084 150.840932 21/Oct/2015 USD 12.303819 223800000 2753594874.33 143.569498 152.282582 20/Oct/2015 USD 12.080234 223800000 2703556456.21 140.960553 149.511483 19/Oct/2015 USD 12.083131 223800000 2704204740.35 140.994358 149.54445 16/Oct/2015 USD 12.21806 223800000 2734401996.38 142.568803 151.211529 15/Oct/2015 USD 12.137194 223800000 2716304023.84 141.625202 150.203123 14/Oct/2015 USD 11.910036 223800000 2665466190.78 138.974565 147.389367 13/Oct/2015 USD 12.114642 223800000 2711256990.47 141.36205 149.923413 12/Oct/2015 USD 12.227644 223800000 2736546802.85 142.680636 151.322071 09/Oct/2015 USD 12.187552 222600000 2712949108.76 142.212814 150.818985 08/Oct/2015 USD 11.955788 222600000 2661358558.65 139.508431 147.945925 07/Oct/2015 USD 12.027316 222600000 2677280733.29 140.343069 148.827099 06/Oct/2015 USD 11.853117 220200000 2610056545.61 138.310395 146.67222 05/Oct/2015 USD 11.748312 220200000 2586978305.97 137.087457 145.370018 02/Oct/2015 USD 11.699917 220200000 2576321858.88 136.522751 144.768053 01/Oct/2015 USD 11.637904 220200000 2562666470.44 135.79914 144.006109 30/Sept/2015 USD 11.358747 222600000 2528457156.75 132.541742 140.545572 29/Sept/2015 USD 11.051915 222000000 2453525186.64 128.961414 136.744091 28/Sept/2015 USD 11.579034 222000000 2570545691.27 135.112204 143.265071 25/Sept/2015 USD 11.563535 222000000 2567104973.33 134.931351 143.099007 24/Sept/2015 USD 11.495883 222000000 2552086242.92 134.14194 142.259367 23/Sept/2015 USD 11.669243 222000000 2590572014.07 136.164825 144.404088 22/Sept/2015 USD 11.714139 222000000 2600539059.11 136.688703 144.957476 21/Sept/2015 USD 11.666685 222000000 2590004247.57 136.134977 144.368145 18/Sept/2015 USD 11.722636 222000000 2602425278.34 136.787852 145.054151 17/Sept/2015 USD 11.873855 222000000 2635996013.75 138.55238 146.923992 16/Sept/2015 USD 11.761177 222000000 2610981479.96 137.237575 145.525925 15/Sept/2015 USD 11.698176 223800000 2618052003.77 136.502436 144.745378 14/Sept/2015 USD 11.706613 223800000 2619940194.87 136.600884 144.847718 11/Sept/2015 USD 11.801575 223800000 2641192653.1 137.708967 146.01616 10/Sept/2015 USD 11.793616 223800000 2639411419.02 137.616096 145.917143 09/Sept/2015 USD 12.023865 225000000 2705369817.9 140.302801 148.765248 08/Sept/2015 USD 11.39444 225000000 2563749095.23 132.958233 140.972787 07/Sept/2015 USD 11.667013 225000000 2625077925.12 136.138804 144.343322 04/Sept/2015 USD 11.662922 225000000 2624157506.84 136.091067 144.286164 03/Sept/2015 USD 11.799378 225000000 2654860238.76 137.683331 145.972156 02/Sept/2015 USD 11.733971 225600000 2647183889.56 136.920116 145.160793 01/Sept/2015 USD 11.852663 225600000 2673960794.99 138.305097 146.630057 31/Aug/2015 USD 12.189815 225600000 2750022363.19 142.239221 150.801322 28/Aug/2015 USD 12.337274 225600000 2783289127.44 143.959874 152.62073 27/Aug/2015 USD 11.971064 225600000 2700672114.01 139.686682 148.083701 26/Aug/2015 USD 11.948779 227400000 2717152421.52 139.426645 147.806298 25/Aug/2015 USD 11.502876 228000000 2622655954.25 134.22354 142.285776 24/Aug/2015 USD 12.017585 230400000 2768851694.22 140.229521 148.651511 21/Aug/2015 USD 12.373698 230400000 2850900177.39 144.384895 153.053548 20/Aug/2015 USD 12.646686 230400000 2913796609.23 147.570308 156.4314 19/Aug/2015 USD 12.773397 230400000 2942990881.62 149.04886 157.998699 18/Aug/2015 USD 12.934214 230400000 2980043030.63 150.925385 159.988773 17/Aug/2015 USD 12.940657 230400000 2981527468.8 151.000566 160.065073 14/Aug/2015 USD 12.892644 229200000 2954994175.99 150.440317 159.463837 13/Aug/2015 USD 12.911791 228000000 2943888400.26 150.663738 159.698705 12/Aug/2015 USD 12.954287 226200000 2930259732.85 151.15961 160.220065 11/Aug/2015 USD 13.024768 225000000 2930572921.85 151.982032 161.093157 10/Aug/2015 USD 13.087407 223200000 2921109325.44 152.712947 161.865538 07/Aug/2015 USD 13.038443 220200000 2871065231.52 152.141601 161.255141 06/Aug/2015 USD 12.942631 217800000 2818905120.26 151.0236 160.068522 05/Aug/2015 USD 12.853263 215400000 2768592926.43 149.980792 158.960312 04/Aug/2015 USD 12.918121 214800000 2774812595.6 150.7376 159.759941 03/Aug/2015 USD 12.925162 214800000 2776324970.83 150.81976 159.844044 31/Jul/2015 USD 12.946683 211200000 2734339540.52 151.070882 160.106417 30/Jul/2015 USD 12.801416 207600000 2657574073.22 149.375805 158.306114 29/Jul/2015 USD 12.740995 207600000 2645030591.15 148.670771 157.556793 28/Jul/2015 USD 12.733225 207600000 2643417715.88 148.580106 157.459591 27/Jul/2015 USD 12.868588 207600000 2671518987.31 150.159615 159.131863 24/Jul/2015 USD 12.934724 207600000 2685248778.21 150.931336 159.945541 23/Jul/2015 USD 12.971156 207000000 2685029296.25 151.35645 160.394242 22/Jul/2015 USD 12.906565 207000000 2671658973.12 150.602757 159.594177 21/Jul/2015 USD 13.075186 207000000 2706563502.95 152.570344 161.676788 20/Jul/2015 USD 12.955651 207000000 2681819867.34 151.175526 160.194432 17/Jul/2015 USD 12.986553 205800000 2672632735.5 151.536112 160.569186 16/Jul/2015 USD 12.957141 205800000 2666579810.91 151.192913 160.203963 15/Jul/2015 USD 12.855403 205200000 2637928734.73 150.005763 158.942664 14/Jul/2015 USD 12.852347 204600000 2629590244.69 149.970104 158.902188 13/Jul/2015 USD 12.655588 203400000 2574146624.11 147.674183 156.468732 10/Jul/2015 USD 12.494645 203400000 2541410904.01 145.796189 154.470739 09/Jul/2015 USD 12.603775 203400000 2563607870.47 147.069593 155.818744 08/Jul/2015 USD 12.638979 203400000 2570768341.44 147.480378 156.255586 07/Jul/2015 USD 12.953243 203400000 2634689663.28 151.147428 160.13451 06/Jul/2015 USD 12.779204 203400000 2599290140.86 149.11662 157.98028 03/Jul/2015 USD 13.019029 203400000 2648070586.11 151.915065 160.940747 02/Jul/2015 USD 12.93937 203400000 2631867945.69 150.985548 159.953027 01/Jul/2015 USD 12.862393 202800000 2608493315.25 150.087327 158.998765 30/Jun/2015 USD 12.891281 202800000 2614351844.61 150.424413 159.356362 29/Jun/2015 USD 12.829458 202800000 2601814109.34 149.703019 158.591252 26/Jun/2015 USD 13.02861 201000000 2618750774.94 152.026863 161.047427 25/Jun/2015 USD 13.081454 201000000 2629372376.12 152.643483 161.69854 24/Jun/2015 USD 13.157041 200400000 2636671123.16 152.684172 161.739911 23/Jun/2015 USD 13.185769 200400000 2642428110.42 153.017553 162.085275 22/Jun/2015 USD 13.0321 200400000 2611632901.3 151.234263 160.194052 19/Jun/2015 USD 12.932799 200400000 2591733105.74 150.0819 158.967143 18/Jun/2015 USD 12.799433 200400000 2565006531.94 148.53422 157.325947 17/Jun/2015 USD 12.807858 200400000 2566694857.57 148.63199 157.423703 16/Jun/2015 USD 12.953914 199800000 2588192101 150.326934 159.21912 15/Jun/2015 USD 13.044499 199800000 2606291015.01 151.37815 160.33329 12/Jun/2015 USD 13.063674 198600000 2594445657.67 151.600671 160.557943 11/Jun/2015 USD 13.002273 198600000 2582251463.9 150.888128 159.796879 10/Jun/2015 USD 12.944952 199800000 2586401474.09 150.222932 159.090272 09/Jun/2015 USD 12.817775 199800000 2560991623.47 148.747075 157.53138 08/Jun/2015 USD 12.93698 204000000 2639143956.1 150.130419 158.993055 05/Jun/2015 USD 12.95141 204000000 2642087806.06 150.297876 159.162299 04/Jun/2015 USD 13.131969 204000000 2678921813.78 152.393218 161.37876 03/Jun/2015 USD 13.146656 202200000 2658253949.73 152.563657 161.558134 02/Jun/2015 USD 13.185743 202200000 2666157350.31 153.017251 162.037713 01/Jun/2015 USD 13.182803 202200000 2665562904.97 152.983133 161.999225 29/May/2015 USD 13.194417 209400000 2762911038.24 153.117911 162.136398 28/May/2015 USD 13.18209 209400000 2760329799.94 152.974859 161.979615 27/May/2015 USD 13.127719 208200000 2733191239.05 152.343897 161.308455 26/May/2015 USD 13.189835 208200000 2746123801.57 153.064738 162.069547 25/May/2015 USD 13.260043 208200000 2760741078.3 153.879484 164.157108 22/May/2015 USD 13.260043 208200000 2760741078.3 153.879484 162.918423 21/May/2015 USD 13.294899 208200000 2767998037.39 154.283979 163.340954 20/May/2015 USD 13.255215 208200000 2759735873.35 153.823457 162.853513 19/May/2015 USD 13.227822 208200000 2754032551.26 153.505568 162.513467 18/May/2015 USD 13.276814 208200000 2764232800.91 154.074108 163.109413 15/May/2015 USD 13.170838 208200000 2742168622.25 152.844283 161.797309 14/May/2015 USD 13.04984 208200000 2716976723.28 151.440131 160.303829 13/May/2015 USD 13.170572 208200000 2742113099 152.841196 161.79511 12/May/2015 USD 13.065811 205200000 2681104578.92 151.625471 160.50589 11/May/2015 USD 13.033093 204600000 2666570880.87 151.245786 160.073343 08/May/2015 USD 12.975274 204600000 2654741083.02 150.574811 159.371367 07/May/2015 USD 12.901681 205200000 2647424954.43 149.720783 158.46715 06/May/2015 USD 13.015692 205200000 2670820132.84 151.043852 159.852114 05/May/2015 USD 12.947539 205200000 2656835013.94 150.252954 159.012926 04/May/2015 USD 12.935158 205200000 2654294531.63 150.109275 158.814416 01/May/2015 USD 12.935158 205200000 2654294531.63 150.109275 158.867303 30/Apr/2015 USD 13.031538 204600000 2666252691.99 151.227741 160.050709 29/Apr/2015 USD 13.416278 204600000 2744970629.35 155.692552 164.743729 28/Apr/2015 USD 13.431716 204600000 2748129264.84 155.871707 164.930906 27/Apr/2015 USD 13.316097 204000000 2716483833.17 154.529977 163.536421 24/Apr/2015 USD 13.332636 204000000 2719857828.03 154.721908 163.729543 23/Apr/2015 USD 13.314352 202200000 2692162074.13 154.509727 163.507661 22/Apr/2015 USD 13.256701 202200000 2680504943.28 153.840701 162.794013 21/Apr/2015 USD 13.182597 202200000 2665521172.56 152.980743 161.879718 20/Apr/2015 USD 12.985687 202200000 2625706028.68 150.695652 159.462171 17/Apr/2015 USD 13.052452 201600000 2631374488.94 151.470443 160.270588 16/Apr/2015 USD 13.103249 199800000 2618029190.41 152.059929 160.894922 15/Apr/2015 USD 13.017572 198000000 2577479343.35 151.065669 159.842191 14/Apr/2015 USD 13.045154 198000000 2582940540.42 151.385751 160.178054 13/Apr/2015 USD 12.884418 198000000 2551114857.54 149.52045 158.201025 10/Apr/2015 USD 12.929038 198000000 2559949691.87 150.038254 158.743157 09/Apr/2015 USD 12.962693 198000000 2566613272.21 150.428812 159.158097 08/Apr/2015 USD 12.950377 196200000 2540864011.94 150.285888 158.999981 07/Apr/2015 USD 12.839218 196200000 2519054571.96 148.995915 157.631595 06/Apr/2015 USD 12.700737 195000000 2476643854.88 147.388878 157.451087 02/Apr/2015 USD 12.700737 195000000 2476643854.88 147.388878 155.915475 01/Apr/2015 USD 12.506733 196200000 2453821080.9 145.13751 153.531167 31/Mar/2015 USD 12.591437 196200000 2470440038.54 146.120479 154.576249 30/Mar/2015 USD 12.723988 195000000 2481177831.23 147.6587 156.202917 27/Mar/2015 USD 12.783727 195000000 2492826908.85 148.351956 156.930917 26/Mar/2015 USD 12.835804 196200000 2518384756.45 148.956297 157.579272 25/Mar/2015 USD 12.991911 196200000 2549012965.55 150.767879 159.493188 24/Mar/2015 USD 12.891059 196200000 2529225865.75 149.597517 158.253293 23/Mar/2015 USD 12.945622 196200000 2539931134.22 150.230707 158.921373 20/Mar/2015 USD 12.794591 194400000 2487268585.45 148.47803 157.058844 19/Mar/2015 USD 12.68774 194400000 2466496812.7 147.238051 155.743008 18/Mar/2015 USD 12.74019 195000000 2484337163.5 147.84672 156.384713 17/Mar/2015 USD 12.601038 196800000 2479884333.53 146.231896 154.674203 16/Mar/2015 USD 12.490146 195000000 2435578518.6 144.945022 153.31079 13/Mar/2015 USD 12.523252 195000000 2442034328.59 145.329209 153.710355 12/Mar/2015 USD 12.399271 193800000 2402978761.38 143.89044 152.185788 11/Mar/2015 USD 12.210316 193800000 2366359388.52 141.697665 149.863706 10/Mar/2015 USD 12.233076 191400000 2341410838.47 141.961789 150.139579 09/Mar/2015 USD 12.296302 191400000 2353512296.89 142.695511 150.914831 06/Mar/2015 USD 12.38701 189000000 2341144945.91 143.748155 152.022081 05/Mar/2015 USD 12.339143 187800000 2317291215.35 143.19267 151.43139 04/Mar/2015 USD 12.332089 184800000 2278970057.95 143.11081 151.342481 03/Mar/2015 USD 12.428131 184800000 2296718761.09 144.225354 152.51979 02/Mar/2015 USD 12.352723 184800000 2282783370.09 143.350263 151.592071 27/Feb/2015 USD 12.406305 184800000 2292685227.74 143.972068 152.242677 26/Feb/2015 USD 12.405094 184800000 2292461501.22 143.958015 152.225404 25/Feb/2015 USD 12.343166 184800000 2281017168.51 143.239356 151.46285 24/Feb/2015 USD 12.31444 185400000 2283097354.82 142.905998 151.10872 23/Feb/2015 USD 12.301467 183600000 2258549393.43 142.755449 150.948284 20/Feb/2015 USD 12.288277 183600000 2256127812.83 142.602383 150.778437 19/Feb/2015 USD 12.218313 184800000 2257944385.44 141.790468 149.917783 18/Feb/2015 USD 12.112863 184800000 2238457186.41 140.566747 148.617015 17/Feb/2015 USD 11.94957 184800000 2208280539.65 138.671773 146.615196 16/Feb/2015 USD 11.984837 184800000 2214798024.96 139.081037 147.045491 13/Feb/2015 USD 11.886572 183600000 2182374746.92 137.940697 145.831394 12/Feb/2015 USD 11.857668 183600000 2177068008.14 137.605273 145.477317 11/Feb/2015 USD 11.533529 183600000 2117556063.95 133.843721 141.498669 10/Feb/2015 USD 11.640575 183600000 2137209666.51 135.085963 142.809556 09/Feb/2015 USD 11.688444 183600000 2145998449.48 135.641471 143.393452 06/Feb/2015 USD 11.587404 181200000 2099637732.67 134.468927 142.147141 05/Feb/2015 USD 11.671919 181200000 2114951766.07 135.449702 143.18177 04/Feb/2015 USD 11.726451 181200000 2124833051.5 136.082533 143.848839 03/Feb/2015 USD 11.512635 181200000 2086089641.92 133.601251 141.223641 02/Feb/2015 USD 11.672815 181200000 2115114127.34 135.4601 143.185166 30/Jan/2015 USD 11.701632 181200000 2120335797.81 135.794514 143.533272 29/Jan/2015 USD 11.644235 181200000 2109935416.25 135.128436 142.826714 28/Jan/2015 USD 11.818806 181200000 2141567667.91 137.154289 144.965377 27/Jan/2015 USD 11.829703 181200000 2143542304.18 137.280746 145.098488 26/Jan/2015 USD 11.531625 181200000 2089530498.87 133.821626 141.440921 23/Jan/2015 USD 11.610136 181200000 2103756815.05 134.732726 142.396714 22/Jan/2015 USD 11.481037 183000000 2101029794.99 133.234564 140.811166 21/Jan/2015 USD 11.508283 183000000 2106015811.02 133.550747 141.143066 20/Jan/2015 USD 11.512364 183000000 2106762732.2 133.598106 141.190066 19/Jan/2015 USD 11.378216 181800000 2068559803.57 132.041352 139.542015 16/Jan/2015 USD 11.298428 181800000 2054054323.84 131.115433 138.558434 15/Jan/2015 USD 11.46933 184200000 2112650590.07 133.098708 140.649615 14/Jan/2015 USD 11.314148 184200000 2084066131.17 131.297859 138.74485 13/Jan/2015 USD 11.305579 184200000 2082487755.34 131.198418 138.630395 12/Jan/2015 USD 11.338539 184200000 2088558941.68 131.580911 139.040046 09/Jan/2015 USD 11.318198 184800000 2091603134.77 131.344859 138.782705 08/Jan/2015 USD 11.208531 184800000 2071336683.54 130.072212 137.437455 07/Jan/2015 USD 11.080015 186000000 2060882949.5 128.580804 135.859125 06/Jan/2015 USD 11.155324 186000000 2074890415.92 129.454758 136.780918 05/Jan/2015 USD 11.405302 186000000 2121386323.41 132.35569 139.844791 02/Jan/2015 USD 11.409968 186000000 2122254167.2 132.409826 139.895788 01/Jan/2015 USD 11.439834 186000000 2127809239.82 132.756414 140.257502 31/Dec/2014 USD 11.439834 186000000 2127809239.82 132.756414 140.257502 30/Dec/2014 USD 11.489654 186000000 2137075750.11 133.334574 140.868467 29/Dec/2014 USD 11.524653 186000000 2143585537.19 133.740717 141.29562 26/Dec/2014 USD 11.548328 186000000 2147989023.88 134.01546 141.824372 24/Dec/2014 USD 11.548328 186000000 2147989023.88 134.01546 141.574015 23/Dec/2014 USD 11.422468 186000000 2124579157.66 132.554886 140.029145 22/Dec/2014 USD 11.497425 186000000 2138521136.94 133.424743 140.945856 19/Dec/2014 USD 11.512696 187200000 2155176808.59 133.601971 141.126415 18/Dec/2014 USD 11.281533 188400000 2125440921.52 130.919382 138.28945 17/Dec/2014 USD 11.272912 188400000 2123816643.73 130.217039 137.546428 16/Dec/2014 USD 11.306904 188400000 2130220894.56 130.609692 137.959758 15/Dec/2014 USD 11.410776 186000000 2122404359.88 131.809551 139.226294 12/Dec/2014 USD 11.576399 186000000 2153210337.65 133.722727 141.239271 11/Dec/2014 USD 11.463142 186000000 2132144578.54 132.414459 139.856316 10/Dec/2014 USD 11.613833 186000000 2160173063.11 134.155128 141.690112 09/Dec/2014 USD 11.854642 185400000 2197850634.1 136.93679 144.62815 08/Dec/2014 USD 11.755433 185400000 2179457454.24 135.790795 143.415304 05/Dec/2014 USD 11.692369 185400000 2167765367.78 135.062334 142.639959 04/Dec/2014 USD 11.811092 185400000 2189776533.76 136.43373 144.085838 03/Dec/2014 USD 11.731573 185400000 2175033660.03 135.51518 143.112207 02/Dec/2014 USD 11.767461 185400000 2181687346.1 135.929734 143.548885 01/Dec/2014 USD 11.800094 185400000 2187737512.32 136.306688 143.945413 28/Nov/2014 USD 11.665637 184800000 2155809779.04 134.753532 142.298895 27/Nov/2014 USD 11.594617 184800000 2142685312.46 133.933157 141.430951 26/Nov/2014 USD 11.746071 186000000 2184769207.27 135.682651 143.275725 25/Nov/2014 USD 11.748017 188400000 2213326407.95 135.70513 143.29733 24/Nov/2014 USD 11.616538 188400000 2188555896.55 134.186374 141.685345 21/Nov/2014 USD 11.699101 188400000 2204110635.65 135.140086 142.685632 20/Nov/2014 USD 11.62438 188400000 2190033376.3 134.276959 141.77277 19/Nov/2014 USD 11.65458 190800000 2223693933.78 134.625809 142.135836 18/Nov/2014 USD 11.744916 190800000 2240930111.97 135.66931 143.237635 17/Nov/2014 USD 11.520894 192600000 2218924267.56 133.081559 140.495377 14/Nov/2014 USD 11.805474 189600000 2238317899.48 136.368835 143.967548 13/Nov/2014 USD 11.787831 187800000 2213754802.87 136.165035 143.744755 12/Nov/2014 USD 11.744193 187800000 2205559571.41 135.660958 143.213594 11/Nov/2014 USD 11.65026 187800000 2187918833.49 134.575908 142.056221 10/Nov/2014 USD 11.626688 187800000 2183492055.45 134.30362 141.764414 07/Nov/2014 USD 11.632428 187800000 2184570153.63 134.369924 141.82383 06/Nov/2014 USD 11.596002 186600000 2163814030 133.949156 141.367817 05/Nov/2014 USD 11.746063 186600000 2191815514.68 135.682559 143.208364 04/Nov/2014 USD 11.844963 186600000 2210270202.06 136.824985 144.423332 03/Nov/2014 USD 11.423949 186600000 2131708964.94 131.961716 139.273113 31/Oct/2014 USD 11.637019 186600000 2171467767.49 134.422957 141.863403 30/Oct/2014 USD 11.468868 186600000 2140090865.44 132.48059 139.818016 29/Oct/2014 USD 11.474227 187800000 2154859945.84 132.542494 139.885679 28/Oct/2014 USD 11.317532 187200000 2118642028.83 130.732459 137.977011 27/Oct/2014 USD 11.366838 184800000 2100591732.2 131.302009 138.568666 24/Oct/2014 USD 11.2101 184800000 2071626637.52 129.491478 136.663044 23/Oct/2014 USD 11.117372 184800000 2054490444.96 128.420347 135.532512 22/Oct/2014 USD 11.246501 186000000 2091849334.27 129.911957 137.106173 21/Oct/2014 USD 11.029346 186000000 2051458452.94 127.40353 134.458487 20/Oct/2014 USD 11.182127 186000000 2079875661.78 129.168352 136.314057 17/Oct/2014 USD 10.772762 186600000 2010197549.04 124.439645 131.322241 16/Oct/2014 USD 11.004285 184800000 2033591874.62 127.114042 134.143631 15/Oct/2014 USD 11.246138 184800000 2078286324.87 129.907764 137.08567 14/Oct/2014 USD 11.078551 188400000 2087199057.43 127.971913 135.044987 13/Oct/2014 USD 11.313842 188400000 2131527929.92 130.689835 137.905926 10/Oct/2014 USD 11.255651 187200000 2107058015.05 130.017652 137.190295 09/Oct/2014 USD 11.407043 187200000 2135398512.55 131.76643 139.033411 08/Oct/2014 USD 11.482758 187200000 2149572318.87 132.641038 139.9534 07/Oct/2014 USD 11.625726 187200000 2176336009.95 134.292507 141.691034 06/Oct/2014 USD 11.574935 187200000 2166827855.49 133.705804 141.069531 03/Oct/2014 USD 11.393712 189000000 2153411690.82 131.612439 138.850241 02/Oct/2014 USD 11.511073 189000000 2175592816.13 132.968114 140.287265 01/Oct/2014 USD 11.732897 189000000 2217517642.68 135.530474 142.987411 30/Sept/2014 USD 11.794372 190800000 2250366328.64 136.240592 143.736697 29/Sept/2014 USD 11.931286 189600000 2262171992.48 137.82213 145.401253 26/Sept/2014 USD 11.897093 189600000 2255688920.52 137.427155 144.974767 25/Sept/2014 USD 12.013574 189600000 2277773650.64 138.772665 146.372388 24/Sept/2014 USD 11.82059 188400000 2226999238.25 136.543444 144.017508 23/Sept/2014 USD 11.861324 188400000 2234673507.32 137.013976 144.511068 22/Sept/2014 USD 11.847357 188400000 2232042104.39 136.852639 144.338708 19/Sept/2014 USD 11.857536 188400000 2233959929.04 136.97022 144.456408 18/Sept/2014 USD 11.763572 188400000 2216257056.59 135.884811 143.308729 17/Sept/2014 USD 11.762809 188400000 2216113363.04 135.875997 143.297779 16/Sept/2014 USD 11.845431 190800000 2260108293.79 136.830391 144.301997 15/Sept/2014 USD 11.872033 190800000 2265183981.2 137.137679 144.624025 12/Sept/2014 USD 11.858184 190800000 2262541572.27 136.977705 144.448911 11/Sept/2014 USD 11.886264 192000000 2282162695.15 137.302066 144.787265 10/Sept/2014 USD 11.852238 192000000 2275629837.7 136.909021 144.370682 09/Sept/2014 USD 11.835199 192000000 2272358307.97 136.712198 144.162103 08/Sept/2014 USD 11.914953 192000000 2287671113.12 137.633462 145.132476 05/Sept/2014 USD 11.927236 192000000 2290029370.55 137.775347 145.275015 04/Sept/2014 USD 11.929281 192000000 2290422138.83 137.798969 145.298946 03/Sept/2014 USD 11.98916 190200000 2280338300.72 138.490651 146.024588 02/Sept/2014 USD 11.923907 190200000 2267927174.31 137.736892 145.22708 01/Sept/2014 USD 11.884729 189600000 2253344718 137.284335 144.747597 29/Aug/2014 USD 11.886705 189600000 2253719411.97 137.30716 144.766243 28/Aug/2014 USD 11.925485 188400000 2246761454.54 137.75512 145.234754 27/Aug/2014 USD 11.961001 188400000 2253452715.95 138.165377 145.665723 26/Aug/2014 USD 11.940926 188400000 2249670545.61 137.933484 145.418812 22/Aug/2014 USD 11.952801 188400000 2251907822.74 138.070656 145.55475 21/Aug/2014 USD 12.033069 187200000 2252590680.25 138.997858 146.53091 20/Aug/2014 USD 11.976781 187200000 2242053460.22 138.347657 145.843205 19/Aug/2014 USD 12.044784 186600000 2247556733.93 139.133181 146.668619 18/Aug/2014 USD 11.989183 186600000 2237181607.45 138.490916 145.988595 15/Aug/2014 USD 12.011628 184800000 2219748948.22 138.750186 146.255616 14/Aug/2014 USD 12.005066 183000000 2196927161.55 138.674386 146.173658 13/Aug/2014 USD 11.932994 183000000 2183737968.75 137.841859 145.293227 12/Aug/2014 USD 11.913192 181800000 2165818366.97 137.61312 145.049398 11/Aug/2014 USD 11.869801 181800000 2157929907.14 137.111896 144.518986 08/Aug/2014 USD 11.675391 180000000 2101570427.57 134.866204 142.147146 07/Aug/2014 USD 11.928425 180000000 2147116567.39 137.789081 145.225492 06/Aug/2014 USD 11.85248 180000000 2133446480.77 136.911816 144.298456 05/Aug/2014 USD 11.913284 180000000 2144391299.49 137.614183 145.035877 04/Aug/2014 USD 12.074831 180000000 2173469699.31 139.480264 146.999705 01/Aug/2014 USD 12.127634 180000000 2182974132.46 140.090209 147.635466 31/Jul/2014 USD 12.155981 180000000 2188076585.76 140.417654 147.979366 30/Jul/2014 USD 12.182308 180000000 2192815532.14 140.721766 148.298161 29/Jul/2014 USD 12.235047 180000000 2202308606.6 141.330971 148.937956 28/Jul/2014 USD 12.24105 180000000 2203389105.4 141.400313 149.009973 25/Jul/2014 USD 12.191432 180000000 2194457879.92 140.82716 148.398257 24/Jul/2014 USD 12.087335 182400000 2204729963.93 139.624702 147.128394 23/Jul/2014 USD 12.144361 181800000 2207844940.3 140.283428 147.819189 22/Jul/2014 USD 12.157504 181800000 2210234403.33 140.435247 147.976946 21/Jul/2014 USD 12.095098 181800000 2198888855.4 139.714375 147.21611 18/Jul/2014 USD 12.087309 181800000 2197472933.31 139.624401 147.114476 17/Jul/2014 USD 12.164463 182400000 2218798176.36 140.515632 148.050786 16/Jul/2014 USD 12.154725 181800000 2209729099.11 140.403145 147.930395 15/Jul/2014 USD 12.149249 181800000 2208733493.07 140.33989 147.861111 14/Jul/2014 USD 12.080756 181800000 2196281461.52 139.548706 147.025725 11/Jul/2014 USD 12.015783 181800000 2184469495.5 138.798182 146.227408 10/Jul/2014 USD 12.061414 181800000 2192765094.16 139.32528 146.776689 09/Jul/2014 USD 12.122032 181800000 2203785510.71 140.025498 147.51039 08/Jul/2014 USD 12.178105 181800000 2213979618.15 140.673215 148.190736 07/Jul/2014 USD 12.193909 181800000 2216852686.69 140.855772 148.383655 04/Jul/2014 USD 12.219076 181800000 2221428054.9 141.146485 148.676882 03/Jul/2014 USD 12.144685 181800000 2207903802.2 140.28717 147.773226 02/Jul/2014 USD 12.220352 181800000 2221660101.72 141.161224 148.694314 01/Jul/2014 USD 12.200566 178200000 2174140896.33 140.93267 148.455403 30/Jun/2014 USD 12.091519 178200000 2154708707.53 139.673033 147.12753 27/Jun/2014 USD 12.011692 177600000 2133276505.33 138.750925 146.147503 26/Jun/2014 USD 12.088542 176400000 2132418856.84 139.638644 147.078897 25/Jun/2014 USD 12.025804 177000000 2128567350.56 138.913937 146.314294 24/Jun/2014 USD 12.133235 175800000 2133022714.48 139.281628 146.696993 23/Jun/2014 USD 12.162385 175800000 2138147420.25 139.616251 147.050988 20/Jun/2014 USD 12.15688 177000000 2151767803.62 139.553057 146.97694 19/Jun/2014 USD 12.191963 177000000 2157977564.39 139.955787 147.400985 18/Jun/2014 USD 11.952891 177000000 2115661765.44 137.211396 144.506414 17/Jun/2014 USD 11.843994 177000000 2096386947.15 135.961329 143.184349 16/Jun/2014 USD 11.850376 177000000 2097516582.66 136.034591 143.266805 13/Jun/2014 USD 11.920356 178800000 2131359742.45 136.837915 144.101421 12/Jun/2014 USD 11.895767 178800000 2126963178.1 136.55565 143.820213 11/Jun/2014 USD 11.896905 178800000 2127166639.88 136.568713 143.820213 10/Jun/2014 USD 11.744346 178800000 2099889106.31 134.817435 141.974186 09/Jun/2014 USD 11.786355 178200000 2100328532.1 135.299671 142.473429 06/Jun/2014 USD 11.785153 180000000 2121327542.8 135.285873 142.453124 05/Jun/2014 USD 11.781647 180000000 2120696635.77 135.245627 142.412665 04/Jun/2014 USD 11.777758 180000000 2119996460.95 135.200983 142.362032 03/Jun/2014 USD 11.747472 180000000 2114545018.69 134.85332 141.992097 02/Jun/2014 USD 11.696963 180000000 2105453343.5 134.273509 141.379898 30/May/2014 USD 11.567792 180000000 2082202592.17 132.790711 139.81625 29/May/2014 USD 11.579415 180000000 2084294741.98 132.924135 139.956154 28/May/2014 USD 11.531552 180600000 2082598347.85 132.374699 139.374462 27/May/2014 USD 11.469065 180600000 2071313188.17 131.657389 138.620946 26/May/2014 USD 11.359407 180600000 2051508912.81 130.398587 137.289019 23/May/2014 USD 11.359407 180600000 2051508912.81 130.398587 137.289019 22/May/2014 USD 11.268078 180600000 2035014907.14 129.350189 136.182013 21/May/2014 USD 11.100088 180600000 2004676058.99 127.421774 134.14579 20/May/2014 USD 11.22286 179400000 2013381129.9 128.032153 134.787442 19/May/2014 USD 11.210984 179400000 2011250631.77 127.89667 134.64008 16/May/2014 USD 11.266155 179400000 2021148240.41 128.52607 135.292471 15/May/2014 USD 11.435192 179400000 2051473459.03 130.45447 137.309005 14/May/2014 USD 11.457571 179400000 2055488338.86 130.709773 137.588814 13/May/2014 USD 11.369223 181800000 2066924890.36 129.701886 136.526554 12/May/2014 USD 11.173529 181800000 2031347577.03 127.469378 134.164583 09/May/2014 USD 11.285577 181800000 2051717968.97 128.747639 135.444606 08/May/2014 USD 11.243409 184200000 2071036015.74 128.26658 134.939577 07/May/2014 USD 11.15052 184200000 2053925919.52 127.206887 133.809303 06/May/2014 USD 11.456145 184200000 2110222090.7 130.693505 137.487093 05/May/2014 USD 11.379537 184200000 2096110810.04 129.819549 136.559367 02/May/2014 USD 11.379537 184200000 2096110810.04 129.819549 136.559367 01/May/2014 USD 11.372225 184200000 2094763852.13 129.736133 136.459734 30/Apr/2014 USD 11.197847 183600000 2055924836.09 127.746801 134.382047 29/Apr/2014 USD 11.132413 183600000 2043911126.05 127.00032 133.57603 28/Apr/2014 USD 11.128171 183600000 2043132258.57 126.951926 133.524125 25/Apr/2014 USD 11.2812 184800000 2084765836.74 128.697705 135.358396 24/Apr/2014 USD 11.215012 184800000 2072534321.74 127.942622 134.566995 23/Apr/2014 USD 11.30044 184800000 2088321403.9 128.917198 135.587493 22/Apr/2014 USD 11.168815 184800000 2063997054.05 127.4156 134.011553 21/Apr/2014 USD 11.235502 184800000 2076320792.46 128.176375 134.801462 17/Apr/2014 USD 11.235502 184800000 2076320792.46 128.176375 134.801462 16/Apr/2014 USD 11.237829 184800000 2076750817.88 128.202922 134.822642 15/Apr/2014 USD 11.009966 183600000 2021429811.59 125.603425 132.083317 14/Apr/2014 USD 10.960011 183600000 2012258184.03 125.033531 131.482831 11/Apr/2014 USD 10.992639 183600000 2018248575.6 125.405756 131.861677 10/Apr/2014 USD 11.158228 183600000 2048650810.17 127.294821 133.853751 09/Apr/2014 USD 11.134402 183600000 2044276253.38 127.023011 133.564694 08/Apr/2014 USD 11.336835 183600000 2081442974.46 129.332398 135.998556 07/Apr/2014 USD 11.439018 183600000 2100203835.04 130.498118 137.218619 04/Apr/2014 USD 11.570257 183600000 2124299200.73 131.995313 138.784118 03/Apr/2014 USD 11.543577 183600000 2119400829.92 131.690943 138.464336 02/Apr/2014 USD 11.50586 183600000 2112476031.74 131.260662 138.008528 01/Apr/2014 USD 11.44456 182400000 2087487873.08 130.561342 137.266049 31/Mar/2014 USD 11.499447 182400000 2097499237.09 131.187501 137.943883 28/Mar/2014 USD 11.346392 182400000 2069581913.03 129.441426 136.099876 27/Mar/2014 USD 11.352133 182400000 2070629216.41 129.50692 136.165816 26/Mar/2014 USD 11.194231 185400000 2075410507.01 127.705549 134.340301 25/Mar/2014 USD 11.108809 193800000 2152887299.4 126.731042 133.312948 24/Mar/2014 USD 11.112072 193800000 2153519741.21 126.768266 133.349159 21/Mar/2014 USD 10.954543 193800000 2122990587.75 124.971151 131.453045 20/Mar/2014 USD 10.953106 194400000 2129283855.77 124.954757 131.433789 19/Mar/2014 USD 11.219537 194400000 2181078092.74 127.994244 134.628515 18/Mar/2014 USD 11.251125 194400000 2187218733.13 128.354605 135.004424 17/Mar/2014 USD 11.136155 194400000 2164868601.6 127.043009 133.622569 14/Mar/2014 USD 11.233363 195600000 2197245871.82 128.151973 134.783945 13/Mar/2014 USD 11.535948 195600000 2256431464.98 131.603911 138.412802 12/Mar/2014 USD 11.505893 195600000 2250552841.35 131.261038 138.050563 11/Mar/2014 USD 11.709541 196800000 2304437714.98 133.584287 140.491456 10/Mar/2014 USD 11.652727 196800000 2293256739.74 132.936144 139.807448 07/Mar/2014 USD 11.740981 196800000 2310625176.94 133.942959 140.86017 06/Mar/2014 USD 11.688412 196800000 2300279498.85 133.343244 140.227432 05/Mar/2014 USD 11.620738 196800000 2286961303.27 132.571208 139.413367 04/Mar/2014 USD 11.559881 198600000 2295792527.72 131.876942 138.680786 03/Mar/2014 USD 11.575049 198600000 2298804844.86 132.049981 138.860223 28/Feb/2014 USD 11.649065 198600000 2313504312 132.894367 139.743407 27/Feb/2014 USD 11.70352 198600000 2324319075.27 133.515598 140.395751 26/Feb/2014 USD 11.75609 198600000 2334759663.43 134.115325 141.024794 25/Feb/2014 USD 11.836838 198600000 2350796146.13 135.036511 141.992006 24/Feb/2014 USD 11.665121 200400000 2337690389.91 133.077537 139.928982 21/Feb/2014 USD 11.674626 200400000 2339595118.44 133.185971 140.036448 20/Feb/2014 USD 11.452079 200400000 2294996786.46 130.64712 137.362904 19/Feb/2014 USD 11.692098 200400000 2343096553.81 133.385294 140.237208 18/Feb/2014 USD 11.726398 200400000 2349970298.08 133.776594 140.650386 17/Feb/2014 USD 11.457984 200400000 2296180045.79 130.714485 137.413865 14/Feb/2014 USD 11.392013 200400000 2282959431.41 129.961877 136.614326 13/Feb/2014 USD 11.507517 198000000 2278488378.2 131.279565 138.00326 12/Feb/2014 USD 11.661101 201000000 2343881306.64 133.031676 139.851976 11/Feb/2014 USD 11.533713 201000000 2318276317.61 131.578413 138.320977 10/Feb/2014 USD 11.574016 201000000 2326377313.14 132.038196 138.80227 07/Feb/2014 USD 11.407019 201000000 2292810893.16 130.133068 136.791944 06/Feb/2014 USD 11.186556 201000000 2248497945.75 127.617992 134.144333 05/Feb/2014 USD 11.281247 202200000 2281068207.62 128.698242 135.2793 04/Feb/2014 USD 11.025954 202200000 2229448036.9 125.785819 132.214803 03/Feb/2014 USD 11.573169 200400000 2319263253.65 132.028534 138.776641 31/Jan/2014 USD 11.717279 200400000 2348142874.66 133.672563 140.497063 30/Jan/2014 USD 11.671005 202800000 2366879938.59 133.144662 139.940916 29/Jan/2014 USD 12.033781 204600000 2462111775.16 137.283268 144.287071 28/Jan/2014 USD 11.675357 207000000 2416798919.68 133.19431 139.987526 27/Jan/2014 USD 11.76485 207000000 2435324145.32 134.215261 141.058318 24/Jan/2014 USD 12.106665 207000000 2506079666.91 138.11474 145.149643 23/Jan/2014 USD 12.17734 205800000 2506096649.47 138.921012 145.995828 22/Jan/2014 USD 12.21691 205800000 2514240123.22 139.372432 146.467903 21/Jan/2014 USD 12.175339 206400000 2512990041.57 138.898184 145.967502 20/Jan/2014 USD 12.178001 207600000 2528153068.76 138.928552 145.996802 17/Jan/2014 USD 12.191861 207600000 2531030438.67 139.086669 146.156688 16/Jan/2014 USD 12.183739 207600000 2529344397.5 138.994012 146.056698 15/Jan/2014 USD 12.157098 207600000 2523813583.21 138.690088 145.735478 14/Jan/2014 USD 12.014985 211200000 2537564846.5 137.06884 144.028231 13/Jan/2014 USD 12.329395 211200000 2603968250.91 140.655679 147.7947 10/Jan/2014 USD 12.237599 212400000 2599266120.34 139.608456 146.687783 09/Jan/2014 USD 12.150817 217200000 2639157576.9 138.618433 145.645384 08/Jan/2014 USD 12.236363 217200000 2657738252.47 139.594355 146.669255 07/Jan/2014 USD 12.046109 217200000 2616415062.63 137.423908 144.386093 06/Jan/2014 USD 12.145723 214800000 2608901354.94 138.56032 145.583464 03/Jan/2014 USD 12.265881 214800000 2634711425.6 139.931101 147.016329 02/Jan/2014 USD 12.201833 214800000 2620953907.81 139.200432 146.246427 01/Jan/2014 USD 12.192916 214800000 2619038528.79 139.098705 146.135112 31/Dec/2013 USD 12.192916 214800000 2619038528.79 139.098705 146.135112 30/Dec/2013 USD 12.20123 214200000 2613503526.54 139.193552 146.232503 27/Dec/2013 USD 12.098275 214200000 2591450651.71 138.019026 144.990771 26/Dec/2013 USD 11.886102 211200000 2510344778.26 135.598523 144.330884 24/Dec/2013 USD 11.886102 211200000 2510344778.26 135.598523 142.437185 23/Dec/2013 USD 11.950179 211200000 2523877875.4 136.329523 143.202907 20/Dec/2013 USD 11.939265 210600000 2514409316.44 136.205014 143.065337 19/Dec/2013 USD 11.935115 211800000 2527857508.53 136.157671 143.012957 18/Dec/2013 USD 11.919846 210600000 2510319634.95 135.983479 142.827493 17/Dec/2013 USD 11.835845 211200000 2499730558.84 134.455916 141.221104 16/Dec/2013 USD 11.71582 211200000 2474381198.78 133.092424 139.787068 13/Dec/2013 USD 11.857861 211200000 2504380440.85 134.706019 141.474896 12/Dec/2013 USD 11.899173 217200000 2584500582.59 135.175326 141.965384 11/Dec/2013 USD 12.05246 217200000 2617794387.29 136.916675 143.791199 10/Dec/2013 USD 12.061896 217200000 2619843994.22 137.023869 143.901994 09/Dec/2013 USD 12.026512 218400000 2626590394.99 136.621904 143.477866 06/Dec/2013 USD 11.880788 218400000 2594764260.13 134.966471 141.731741 05/Dec/2013 USD 11.895478 218400000 2597972569 135.13335 141.903101 04/Dec/2013 USD 11.937549 218400000 2607160745.6 135.611279 142.404457 03/Dec/2013 USD 12.178889 218400000 2659869499.55 138.352916 145.28088 02/Dec/2013 USD 12.075268 218400000 2637238563.15 137.175776 144.039346 29/Nov/2013 USD 12.15476 217200000 2640013971.42 138.078809 144.981387 28/Nov/2013 USD 12.194079 216000000 2633921194.22 138.525476 145.452906 27/Nov/2013 USD 12.060597 216000000 2605089157.58 137.009112 143.855538 26/Nov/2013 USD 12.193789 216000000 2633858447.73 138.522181 145.442309 25/Nov/2013 USD 12.229405 216000000 2641551497.07 138.926781 145.863608 22/Nov/2013 USD 12.172452 215400000 2621946263.18 138.279792 145.17743 21/Nov/2013 USD 12.161413 215400000 2619568472.12 138.154388 145.039771 20/Nov/2013 USD 12.166845 215400000 2620738517.98 138.216096 145.105041 19/Nov/2013 USD 12.170034 215400000 2621425374.02 138.252323 145.140781 18/Nov/2013 USD 12.242027 215400000 2636932788.45 139.070168 145.997482 15/Nov/2013 USD 12.184279 215400000 2624493757.89 138.414147 145.303102 14/Nov/2013 USD 12.014769 215400000 2587981263 136.488503 143.281963 13/Nov/2013 USD 11.931201 215400000 2569980892.75 135.539166 142.279259 12/Nov/2013 USD 11.928043 215400000 2569300569.63 135.503291 142.241528 11/Nov/2013 USD 11.767272 215400000 2534670481.1 133.676922 140.318661 08/Nov/2013 USD 11.684939 215400000 2516935980.16 132.741614 139.333195 07/Nov/2013 USD 11.778887 215400000 2537172341.33 133.808869 140.402754 06/Nov/2013 USD 11.90104 215400000 2563484153.06 135.196535 141.855673 05/Nov/2013 USD 11.821601 215400000 2546373037.77 134.294103 140.916994 04/Nov/2013 USD 11.822314 215400000 2546526455.94 134.302203 140.913676 01/Nov/2013 USD 11.801906 215400000 2542130715.99 134.070367 140.664031 31/Oct/2013 USD 11.985716 215400000 2581723412.63 136.158459 142.856855 30/Oct/2013 USD 12.085969 215400000 2603317928.42 137.29734 144.025714 29/Oct/2013 USD 11.973492 216000000 2586274454.78 136.019594 142.699389 28/Oct/2013 USD 12.069438 216000000 2606998659.05 137.109546 143.841894 25/Oct/2013 USD 11.904907 216000000 2571460031.55 135.240464 141.872732 24/Oct/2013 USD 12.163655 216000000 2627349541.06 138.179857 144.956454 23/Oct/2013 USD 12.10927 216600000 2622868034.42 137.56204 144.307091 22/Oct/2013 USD 12.186774 216600000 2639655327.47 138.44249 145.224732 21/Oct/2013 USD 12.168112 216000000 2628312301.38 138.230489 145.000398 18/Oct/2013 USD 12.149125 216000000 2624211169.46 138.014796 144.768817 17/Oct/2013 USD 12.159747 216000000 2626505371.3 138.135462 144.893682 16/Oct/2013 USD 11.932002 216000000 2577312527.23 135.548265 142.179202 15/Oct/2013 USD 11.96773 214800000 2570668484.63 135.954137 142.600383 14/Oct/2013 USD 12.019236 214800000 2581732031.31 136.539249 143.210767 11/Oct/2013 USD 11.996547 214800000 2576858376.46 136.2815 142.933975 10/Oct/2013 USD 11.838452 214800000 2542899491.93 134.485531 141.050761 09/Oct/2013 USD 11.830594 215400000 2548309961.88 134.396264 140.954064 08/Oct/2013 USD 11.691945 214200000 2504414721.21 132.821203 139.298984 07/Oct/2013 USD 11.666276 214200000 2498916455.6 132.529602 138.992661 04/Oct/2013 USD 11.817366 214200000 2531279928.2 134.245993 140.787209 03/Oct/2013 USD 11.903548 213600000 2542598010.98 135.225026 141.812807 02/Oct/2013 USD 11.904155 213600000 2542727567.45 135.231921 141.816575 01/Oct/2013 USD 11.988463 213600000 2560735754.58 136.189665 142.822183 30/Sept/2013 USD 11.991916 213600000 2561473370.58 136.228892 142.858269 27/Sept/2013 USD 12.225318 213600000 2611327959.86 138.880353 145.633162 26/Sept/2013 USD 12.171366 213600000 2599803870.33 138.267455 144.981271 25/Sept/2013 USD 12.034518 213600000 2570573057.22 136.712853 143.403819 24/Sept/2013 USD 12.057041 213600000 2575383989.91 136.968716 143.671685 19/Sept/2013 USD 11.975905 210600000 2522125791.74 136.047006 142.695553 18/Sept/2013 USD 11.82346 210600000 2490020786.21 134.315221 140.877929 17/Sept/2013 USD 11.649385 210600000 2453360578.16 132.337719 138.801366 16/Sept/2013 USD 11.761901 210600000 2477056435.71 133.615907 140.13909 13/Sept/2013 USD 11.697899 210600000 2463577580.35 132.888841 139.370219 12/Sept/2013 USD 11.726119 210600000 2469520797.84 133.209422 139.705665 11/Sept/2013 USD 11.67955 210600000 2459713380.12 132.680395 139.148976 10/Sept/2013 USD 11.630906 211800000 2463426016.97 132.127796 138.568039 09/Sept/2013 USD 11.564527 211800000 2449367020.75 131.373727 137.775272 06/Sept/2013 USD 11.402851 211800000 2415123962.93 129.537078 135.843329 05/Sept/2013 USD 11.377097 213000000 2423321844.08 129.244511 135.534493 04/Sept/2013 USD 11.409667 211200000 2409721845.1 129.614508 135.920495 03/Sept/2013 USD 11.311604 211200000 2389010961.75 128.500506 134.749998 02/Sept/2013 USD 11.040194 211200000 2331689160.55 125.417272 131.515543 30/Aug/2013 USD 11.068334 211200000 2337632218.65 125.736944 131.844993 29/Aug/2013 USD 11.129038 213000000 2370485112.01 126.426545 132.565153 28/Aug/2013 USD 11.185245 213600000 2389168433.5 127.06506 133.232753 27/Aug/2013 USD 11.440385 213600000 2443666238.23 129.963466 136.267543 26/Aug/2013 USD 11.370499 213600000 2428738794.53 129.169557 135.119266 23/Aug/2013 USD 11.370499 213600000 2428738794.53 129.169557 135.427501 22/Aug/2013 USD 11.122852 215400000 2395862380.82 126.356272 132.477285 21/Aug/2013 USD 11.260733 215400000 2425562051.39 127.922609 134.117777 20/Aug/2013 USD 11.366108 215400000 2448259774.39 129.119675 135.371481 19/Aug/2013 USD 11.522387 215400000 2481922187.71 130.895014 137.23166 16/Aug/2013 USD 11.505348 215400000 2478251962.17 130.70145 137.021962 15/Aug/2013 USD 11.57167 216600000 2506423911.58 131.454872 137.810615 14/Aug/2013 USD 11.7416 216600000 2543230566.66 133.385287 139.83296 13/Aug/2013 USD 11.58022 217800000 2522171996.27 131.552 137.909694 12/Aug/2013 USD 11.548427 217800000 2515247438.37 131.19083 137.529195 09/Aug/2013 USD 11.648343 217800000 2537009170.03 132.325882 138.711334 08/Aug/2013 USD 11.67489 217800000 2542791189.85 132.627457 139.026007 07/Aug/2013 USD 11.75219 217800000 2559627128.89 133.50559 139.94263 06/Aug/2013 USD 12.027352 218400000 2626773803.48 136.631447 143.218438 05/Aug/2013 USD 11.821822 218400000 2581886093.82 134.296614 140.769762 02/Aug/2013 USD 11.925976 218400000 2604633335.57 135.479809 142.003166 01/Aug/2013 USD 11.544926 217800000 2514485066.21 131.151058 137.462543 31/Jul/2013 USD 11.316605 217800000 2464756578.97 128.557318 134.744244 30/Jul/2013 USD 11.518087 217800000 2508639370.29 130.846166 137.13942 29/Jul/2013 USD 11.339234 217800000 2469685273.28 128.814385 135.011258 26/Jul/2013 USD 11.705734 217800000 2549509045.72 132.977847 139.366224 25/Jul/2013 USD 11.889174 217200000 2582328705.34 135.061736 141.545782 24/Jul/2013 USD 12.001316 217200000 2606685922.18 136.335676 142.874872 23/Jul/2013 USD 12.081744 217200000 2624154808.55 137.249343 143.829956 22/Jul/2013 USD 12.056822 217200000 2618741851.86 136.966228 143.531224 19/Jul/2013 USD 11.905807 216600000 2578797853.8 135.250688 141.726387 18/Jul/2013 USD 11.969875 215400000 2578311252.94 135.978505 142.488042 17/Jul/2013 USD 11.983255 215400000 2581193290.29 136.130502 142.646253 16/Jul/2013 USD 12.015252 215400000 2588085328.74 136.49399 143.027695 15/Jul/2013 USD 11.854429 215400000 2553444045.79 134.667031 141.108182 12/Jul/2013 USD 11.908512 215400000 2565093560.39 135.281417 141.746841 11/Jul/2013 USD 11.917635 215400000 2567058645.58 135.385055 141.850964 10/Jul/2013 USD 11.760862 215400000 2533289772.21 133.604104 139.977778 09/Jul/2013 USD 11.667244 217800000 2541125765.48 132.540598 138.859611 08/Jul/2013 USD 11.425408 217800000 2488453873.77 129.793327 135.98089 05/Jul/2013 USD 11.605825 218400000 2534712244.24 131.842875 138.118852 04/Jul/2013 USD 11.528181 220200000 2538505606.88 130.960834 137.197136 03/Jul/2013 USD 11.608151 221400000 2570044757.59 131.869298 138.149425 02/Jul/2013 USD 11.508845 223200000 2568774279.61 130.741176 136.962031 01/Jul/2013 USD 11.372489 223200000 2538339548.05 129.192164 135.341458 28/Jun/2013 USD 11.254656 222000000 2498533711.26 127.853574 133.936668 27/Jun/2013 USD 10.998628 222000000 2441695503.86 124.94508 130.880203 26/Jun/2013 USD 10.817466 220200000 2382006228.85 122.887069 128.729095 25/Jun/2013 USD 10.888336 220200000 2397611734.24 123.242298 129.096817 24/Jun/2013 USD 11.016637 220200000 2425863482.57 124.694504 130.619711 21/Jun/2013 USD 11.146314 220200000 2454418491.07 126.162285 132.140219 20/Jun/2013 USD 10.991219 220200000 2420266556.85 124.406804 130.308424 19/Jun/2013 USD 11.514807 221400000 2549378365.26 130.333163 136.50831 18/Jun/2013 USD 11.235367 221400000 2487510292.73 127.170253 133.199095 17/Jun/2013 USD 11.306138 221400000 2503179154.4 127.971292 134.032799 14/Jun/2013 USD 11.051601 227400000 2513134203.41 125.090253 131.005707 13/Jun/2013 USD 10.951569 227400000 2490386989.21 123.958016 129.824717 12/Jun/2013 USD 11.341681 225600000 2558683286.34 128.373594 134.449185 11/Jun/2013 USD 11.261711 224400000 2527128135.28 127.468434 133.5 10/Jun/2013 USD 11.101833 239400000 2657778989.61 125.658816 131.593383 07/Jun/2013 USD 10.750322 239400000 2573627130.6 121.680152 127.442382 06/Jun/2013 USD 10.769486 240600000 2591138397.49 121.897065 127.657513 05/Jun/2013 USD 10.839192 240600000 2607909727.29 122.686049 128.479598 04/Jun/2013 USD 11.117863 242400000 2694970155.96 125.840255 131.768713 03/Jun/2013 USD 10.881763 240600000 2618152401.81 123.1679 128.973644 31/May/2013 USD 11.106884 240000000 2665652311.47 125.715987 131.635499 30/May/2013 USD 11.122725 237600000 2642759463.24 125.895287 131.820657 29/May/2013 USD 11.553835 236400000 2731326766.01 130.774911 136.937331 28/May/2013 USD 11.308732 236400000 2673384336.54 128.000653 134.023974 27/May/2013 USD 11.677845 236400000 2760642560.39 132.178549 133.890533 24/May/2013 USD 11.677845 236400000 2760642560.39 132.178549 138.384354 23/May/2013 USD 11.619307 236400000 2746804239.05 131.515972 137.708761 22/May/2013 USD 12.215508 236400000 2887746160.44 138.264219 144.75594 21/May/2013 USD 12.273617 236400000 2901483263.8 138.92194 145.441917 20/May/2013 USD 12.269741 236400000 2900566828.36 138.878069 145.39252 17/May/2013 USD 12.036525 236400000 2845434560.15 136.238356 142.627034 16/May/2013 USD 12.094755 235200000 2844686400.1 136.897447 143.312129 15/May/2013 USD 12.101123 235200000 2846184342.65 136.969524 143.391136 14/May/2013 USD 11.877343 233400000 2772171935.33 134.436616 140.728684 13/May/2013 USD 11.936792 233400000 2786047261.25 135.109504 141.431812 10/May/2013 USD 11.710234 233400000 2733168757.2 132.545152 138.742882 09/May/2013 USD 11.701852 231600000 2710148943.51 132.450278 138.598162 08/May/2013 USD 11.89164 231600000 2754104002.02 134.59844 140.862522 07/May/2013 USD 11.782419 231600000 2728808402.04 133.362195 139.609527 06/May/2013 USD 11.457842 231600000 2653636300.78 129.688391 135.241251 03/May/2013 USD 11.457842 231600000 2653636300.78 129.688391 135.747004 02/May/2013 USD 11.565441 230400000 2664677696.1 130.906277 137.021104 01/May/2013 USD 11.702917 229800000 2689330386.82 132.462332 138.654879 30/Apr/2013 USD 11.777745 231000000 2720659242.5 133.309291 139.53948 29/Apr/2013 USD 11.662212 231000000 2693971073.28 132.001603 138.124974 26/Apr/2013 USD 11.715349 241800000 2832771428.08 132.603047 138.78958 25/Apr/2013 USD 11.604448 241800000 2805955594.65 131.347787 137.48269 24/Apr/2013 USD 11.535198 241800000 2789210879.88 130.563964 136.654857 23/Apr/2013 USD 11.333712 241800000 2740491616.15 128.283395 134.269394 22/Apr/2013 USD 11.373987 241800000 2750230167.26 128.739258 134.748446 19/Apr/2013 USD 11.207735 241800000 2710030561.59 126.857494 132.770916 18/Apr/2013 USD 11.285076 241800000 2728731546.06 127.732897 133.690382 17/Apr/2013 USD 11.50606 241800000 2782165379.65 130.234158 136.305115 16/Apr/2013 USD 11.321874 241800000 2737629145.71 128.149404 134.116117 15/Apr/2013 USD 11.456842 241800000 2770264424.19 129.677072 135.728411 12/Apr/2013 USD 11.523301 240000000 2765592271.93 130.429305 136.510543 11/Apr/2013 USD 11.409991 238200000 2717860093.38 129.146778 135.171339 10/Apr/2013 USD 11.121143 238200000 2649056415.98 125.877381 131.74317 09/Apr/2013 USD 10.970968 243600000 2672527825.58 124.177588 129.962098 08/Apr/2013 USD 10.980503 241800000 2655085739.28 124.285513 130.077656 05/Apr/2013 USD 10.820344 241800000 2616359417.64 122.472714 128.176786 04/Apr/2013 USD 10.609126 241800000 2565286820.55 120.081991 125.659112 03/Apr/2013 USD 10.716754 241800000 2591311284.51 121.300205 126.934956 02/Apr/2013 USD 10.448683 241800000 2526491662.91 118.265978 123.758602 01/Apr/2013 USD 10.832289 241800000 2619247625.95 122.607916 125.2678 29/Mar/2013 USD 10.832289 241800000 2619247625.95 122.607916 128.287732 28/Mar/2013 USD 10.841718 239400000 2595507502.59 122.71464 128.39239 27/Mar/2013 USD 10.914655 239400000 2612968537.13 123.540196 129.254676 26/Mar/2013 USD 10.82512 239400000 2591533832.15 122.526772 128.193571 25/Mar/2013 USD 10.85212 239400000 2597997600.31 122.832378 128.510544 22/Mar/2013 USD 10.736048 239400000 2570210033.34 121.518589 127.130603 21/Mar/2013 USD 10.869782 239400000 2602225851.07 123.03229 128.713648 20/Mar/2013 USD 10.701119 239400000 2561847905.18 121.123236 126.71505 19/Mar/2013 USD 10.775206 239400000 2579584473.11 121.961808 127.590098 18/Mar/2013 USD 10.583356 239400000 2533655482.34 119.790307 125.318634 15/Mar/2013 USD 10.822197 238800000 2584340685.59 122.493687 128.142726 14/Mar/2013 USD 10.567766 238800000 2523582684.88 119.613848 125.129849 13/Mar/2013 USD 10.511051 238800000 2510039016.83 118.971905 124.4523 12/Mar/2013 USD 10.568976 237000000 2504847477.03 119.627543 125.135143 11/Mar/2013 USD 10.583524 236400000 2501945304.44 119.792208 125.305417 08/Mar/2013 USD 10.374899 236400000 2452626190.87 117.430835 122.828216 07/Mar/2013 USD 10.367787 235200000 2438503550.08 117.350336 122.738197 06/Mar/2013 USD 10.476538 235800000 2470367824.86 118.581261 124.023648 05/Mar/2013 USD 10.335483 235200000 2430905612.23 116.984696 122.352344 04/Mar/2013 USD 10.387591 229200000 2380835893.43 117.574493 122.967426 01/Mar/2013 USD 10.293435 228600000 2353079423.39 116.508765 121.846986 28/Feb/2013 USD 10.333342 228600000 2362202136.94 116.960462 122.315081 27/Feb/2013 USD 10.166203 226800000 2305695058.08 115.068659 120.333011 26/Feb/2013 USD 10.307772 225600000 2325433401.43 116.671042 122.006752 25/Feb/2013 USD 10.230272 224400000 2295673139.2 115.793839 121.088103 22/Feb/2013 USD 10.107907 224400000 2268214545.06 114.408821 119.63279 21/Feb/2013 USD 10.134554 224400000 2274194004.82 114.710432 119.946624 20/Feb/2013 USD 10.173193 222600000 2264552776.65 115.147777 120.40295 19/Feb/2013 USD 10.08347 222600000 2244580569.51 114.132225 119.339711 18/Feb/2013 USD 10.030832 220200000 2208789364.85 113.536429 118.715109 15/Feb/2013 USD 9.853111 219600000 2163743284.55 111.52485 116.605322 14/Feb/2013 USD 10.058552 219600000 2208858149.2 113.850184 119.034834 13/Feb/2013 USD 10.039136 219600000 2204594339.87 113.63042 118.802792 12/Feb/2013 USD 10.199181 219600000 2239740252.83 115.441928 120.695164 11/Feb/2013 USD 10.02744 219600000 2202025952.73 113.498036 118.66055 08/Feb/2013 USD 10.103068 219600000 2218633845.22 114.35405 119.549848 07/Feb/2013 USD 10.180047 219600000 2235538459.52 115.225355 120.458113 06/Feb/2013 USD 10.14633 220800000 2240309728.96 114.843721 120.058739 05/Feb/2013 USD 9.831563 220800000 2170809177.27 111.280954 116.330602 04/Feb/2013 USD 10.084167 220200000 2220533769.65 114.140114 119.318874 01/Feb/2013 USD 9.947694 217800000 2166607860.89 112.595411 117.697387 31/Jan/2013 USD 10.069782 217800000 2193198666.21 113.977294 119.13863 30/Jan/2013 USD 10.032524 216600000 2173044898.03 113.55558 118.695922 29/Jan/2013 USD 9.930889 214800000 2133155026.85 112.405199 117.490874 28/Jan/2013 USD 9.845808 214200000 2108972088.1 111.442189 116.48254 25/Jan/2013 USD 9.850043 214200000 2109879370.56 111.490124 116.527156 24/Jan/2013 USD 9.736671 211800000 2062227074.59 110.206895 115.184475 23/Jan/2013 USD 9.786941 211800000 2072874192.52 110.775889 115.776647 22/Jan/2013 USD 9.941242 211200000 2099590501.68 112.522382 117.59973 21/Jan/2013 USD 9.844707 211200000 2079202230.84 111.429727 116.456899 18/Jan/2013 USD 9.91551 211200000 2094155858.89 112.231128 117.28845 17/Jan/2013 USD 9.740863 222600000 2168316188.46 110.254344 115.220232 16/Jan/2013 USD 9.804135 219000000 2147105577.47 110.970503 115.967826 15/Jan/2013 USD 9.999346 219000000 2189856775.88 113.180047 118.275974 14/Jan/2013 USD 9.845624 219000000 2156191804.04 111.440107 116.454202 11/Jan/2013 USD 9.864855 218400000 2154484550.22 111.657777 116.676443 10/Jan/2013 USD 9.846717 217200000 2138707093.66 111.452478 116.460702 09/Jan/2013 USD 9.769638 213600000 2086794744.35 110.58004 115.547037 08/Jan/2013 USD 9.775313 213000000 2082141780.77 110.644274 115.601874 07/Jan/2013 USD 9.817755 213000000 2091182023.73 111.124664 116.09916 04/Jan/2013 USD 9.875794 208200000 2056140402.09 111.781593 116.779919 03/Jan/2013 USD 9.675662 208200000 2014472849.68 109.51635 114.423037 02/Jan/2013 USD 9.639246 208200000 2006891019.48 109.104167 113.989865 01/Jan/2013 USD 9.717978 208200000 2023283197.7 109.995314 114.919292 31/Dec/2012 USD 9.717978 208200000 2023283197.7 109.995314 114.919292 28/Dec/2012 USD 9.760102 207600000 2026197228.9 110.472105 115.413166 27/Dec/2012 USD 9.704719 207600000 2014699708.25 109.845239 114.755468 26/Dec/2012 USD 9.638547 207600000 2000962383.48 108.376383 114.192016 24/Dec/2012 USD 9.638547 207600000 2000962383.48 108.376383 113.229674 21/Dec/2012 USD 9.715586 207000000 2011126310.69 109.242614 114.138257 20/Dec/2012 USD 9.761011 205800000 2008816077.35 109.753375 114.670754 19/Dec/2012 USD 9.788406 204000000 1996834872.22 110.061406 114.989937 18/Dec/2012 USD 9.54519 204000000 1947218942.16 107.326671 112.132358 17/Dec/2012 USD 9.46163 203400000 1924495652.02 106.387118 111.154082 14/Dec/2012 USD 9.405486 202800000 1907432761.23 105.755831 110.489533 13/Dec/2012 USD 9.367419 199200000 1865989873.35 105.327804 110.041785 12/Dec/2012 USD 9.341608 198600000 1855243397.12 105.037583 109.746705 11/Dec/2012 USD 9.335248 198600000 1853980359.92 104.966071 109.676115 10/Dec/2012 USD 9.370465 198600000 1860974354.43 105.362053 110.086977 07/Dec/2012 USD 9.391153 198600000 1865082987.12 105.59467 110.324756 06/Dec/2012 USD 9.370655 202800000 1900368887.06 105.364189 110.085067 05/Dec/2012 USD 9.300101 202200000 1880480602.96 104.570876 109.2537 04/Dec/2012 USD 9.354063 200400000 1874554303.82 105.177628 109.891273 03/Dec/2012 USD 9.308179 200400000 1865359147.79 104.661706 109.347822 30/Nov/2012 USD 9.290613 200400000 1861838893.09 104.464193 109.137496 29/Nov/2012 USD 9.286089 200400000 1860932365.54 104.413324 109.079227 28/Nov/2012 USD 9.226387 202800000 1871111407.44 103.742032 108.380463 27/Nov/2012 USD 9.305714 202800000 1887198807.48 104.633989 109.308983 26/Nov/2012 USD 9.30523 202800000 1887100772.42 104.628547 109.301153 23/Nov/2012 USD 9.238661 202800000 1873600481.7 103.880041 108.51696 22/Nov/2012 USD 9.219242 202800000 1869662330.74 103.661693 108.286898 21/Nov/2012 USD 9.118208 202800000 1849172728.85 102.525661 107.098671 20/Nov/2012 USD 9.124445 202200000 1844962927.94 102.59579 107.17348 19/Nov/2012 USD 9.202394 202200000 1860724229.1 103.472253 108.08588 16/Nov/2012 USD 9.054731 202200000 1830866757.04 101.811922 106.347128 15/Nov/2012 USD 8.891076 202200000 1797775757.56 99.971775 104.426037 14/Nov/2012 USD 8.793788 202200000 1778103951.27 98.877863 103.283414 13/Nov/2012 USD 8.888305 202200000 1797215465.9 99.940618 104.391897 12/Nov/2012 USD 8.890164 202200000 1797591216.04 99.961521 104.411756 09/Nov/2012 USD 8.988099 202200000 1817393805.23 101.062708 105.541201 08/Nov/2012 USD 9.005681 202200000 1820948740.01 101.260401 105.747172 07/Nov/2012 USD 9.131108 202200000 1846310124.35 102.670709 107.21546 06/Nov/2012 USD 9.06676 202200000 1833299001.89 101.947176 106.455292 05/Nov/2012 USD 9.108899 202200000 1841819559.3 102.42099 106.971064 02/Nov/2012 USD 9.117955 202200000 1843650554.2 102.522816 107.071043 01/Nov/2012 USD 9.056113 202200000 1831146095.45 101.827461 106.344303 31/Oct/2012 USD 9.078472 202200000 1835667203.64 102.078867 106.60607 30/Oct/2012 USD 8.998636 202200000 1819524389.06 101.181186 105.662838 29/Oct/2012 USD 9.056394 201600000 1825769083.92 101.830621 106.343244 26/Oct/2012 USD 9.103018 202200000 1840630246.14 102.354863 106.887496 25/Oct/2012 USD 9.16871 202200000 1853913199.23 103.093508 107.656104 24/Oct/2012 USD 9.108882 202200000 1841816004.78 102.420799 106.955453 23/Oct/2012 USD 9.1962 203400000 1870507122.13 103.402607 107.981404 22/Oct/2012 USD 9.244374 204000000 1885852487.21 103.944279 108.550615 19/Oct/2012 USD 9.30238 204000000 1897685681.25 104.596501 109.222339 18/Oct/2012 USD 9.295276 204000000 1896236360.51 104.516624 109.135336 17/Oct/2012 USD 9.194673 204000000 1875713392.11 103.385438 107.953638 16/Oct/2012 USD 9.087139 204000000 1853776382.99 102.176319 106.687494 15/Oct/2012 USD 8.981421 210000000 1886098464.32 100.98762 105.44761 12/Oct/2012 USD 8.966948 210000000 1883059210.64 100.824884 105.270468 11/Oct/2012 USD 8.893386 211200000 1878283284.68 99.997749 104.405781 10/Oct/2012 USD 8.946657 211200000 1889534139.24 100.596731 105.032328 09/Oct/2012 USD 9.096741 211200000 1921231875.71 102.284285 106.791127 08/Oct/2012 USD 9.223205 211200000 1947940926.87 103.706253 108.270395 05/Oct/2012 USD 9.161017 211200000 1934806835.5 103.007008 107.53433 04/Oct/2012 USD 9.174554 211200000 1937665807.12 103.159218 107.695006 03/Oct/2012 USD 9.063449 213600000 1935952802.71 101.909947 106.388678 02/Oct/2012 USD 9.162663 213600000 1957144875.22 103.025515 107.551012 01/Oct/2012 USD 9.162563 214800000 1968118705.41 103.024391 107.549473 28/Sept/2012 USD 9.255593 214200000 1982548119.93 104.070426 108.640422 27/Sept/2012 USD 9.375178 213000000 1996913027.08 105.415046 110.034852 26/Sept/2012 USD 9.320588 213000000 1985285326.18 104.801233 109.390088 25/Sept/2012 USD 9.425043 213000000 2007534306.47 105.975731 110.609564 24/Sept/2012 USD 9.382699 213000000 1998515033.48 105.499613 110.110841 21/Sept/2012 USD 9.390212 213000000 2000115272.02 105.58409 110.193516 20/Sept/2012 USD 9.353865 211200000 1975536325.02 105.175402 109.766169 19/Sept/2012 USD 9.495676 210600000 1999789563.32 106.769933 111.428986 18/Sept/2012 USD 9.367783 211200000 1978475774.64 105.331897 109.925374 17/Sept/2012 USD 9.329393 211200000 1970367995.65 104.900237 109.473417 14/Sept/2012 USD 9.388074 211200000 1982761244.67 105.56005 110.158281 13/Sept/2012 USD 9.325786 210600000 1964010732.9 104.85968 109.428059 12/Sept/2012 USD 9.244395 210600000 1946869722.54 103.944515 108.47072 11/Sept/2012 USD 9.130432 210600000 1922869176.46 102.663108 107.132102 10/Sept/2012 USD 9.141587 210600000 1925218400.07 102.788536 107.259932 07/Sept/2012 USD 9.149524 210600000 1926889777.66 102.87778 107.348397 06/Sept/2012 USD 8.82309 210600000 1858142754 99.207337 103.514935 05/Sept/2012 USD 8.87941 210600000 1870003818.69 99.840602 104.174914 04/Sept/2012 USD 8.980091 210600000 1891207361.17 100.972665 105.354561 03/Sept/2012 USD 9.014163 210600000 1898382878.26 101.355773 105.752915 31/Aug/2012 USD 9.050238 211200000 1911410354.67 101.761402 106.17106 30/Aug/2012 USD 9.1815 211200000 1939132950 103.23732 107.708196 29/Aug/2012 USD 9.236552 213000000 1967385698.24 103.856328 108.351763 28/Aug/2012 USD 9.218046 213000000 1963443807.56 103.648245 108.133087 27/Aug/2012 USD 9.329573 213000000 1987199231.83 104.902261 109.183006 24/Aug/2012 USD 9.329573 213000000 1987199231.83 104.902261 109.433824 23/Aug/2012 USD 9.454104 213000000 2013724243.4 106.302495 110.893215 22/Aug/2012 USD 9.325668 213000000 1986367353.43 104.858353 109.383718 21/Aug/2012 USD 9.337926 213000000 1988978347.95 104.996183 109.525479 20/Aug/2012 USD 9.3368 213600000 1994340611.16 104.983522 109.510697 17/Aug/2012 USD 9.33412 214200000 1999368584.8 104.953388 109.474529 16/Aug/2012 USD 9.27746 207600000 1926000822.5 104.316299 108.808924 15/Aug/2012 USD 9.168745 207600000 1903431636.14 103.093902 107.531698 14/Aug/2012 USD 9.2016 208200000 1915773218.95 103.463325 107.916844 13/Aug/2012 USD 9.240901 208200000 1923955636.86 103.905228 108.377162 10/Aug/2012 USD 9.256104 208200000 1927120880.25 104.076171 108.551117 09/Aug/2012 USD 9.272157 208200000 1930463295.45 104.256672 108.737279 08/Aug/2012 USD 9.227928 208200000 1921254811.99 103.759359 108.217254 07/Aug/2012 USD 9.176444 208200000 1910535695.1 103.18047 107.610897 06/Aug/2012 USD 9.118084 208800000 1903855947.36 102.524266 106.92604 03/Aug/2012 USD 8.923499 208800000 1863226683.46 100.336341 104.636919 02/Aug/2012 USD 9.067707 208800000 1893337301.99 101.957825 106.327453 01/Aug/2012 USD 9.019774 208800000 1883328944.09 101.418863 105.76417 31/Jul/2012 USD 9.120759 208200000 1898942103.36 102.554344 106.947716 30/Jul/2012 USD 9.044433 208200000 1883050966.1 101.69613 106.050251 27/Jul/2012 USD 8.938819 208200000 1861062265.51 100.5086 104.805413 26/Jul/2012 USD 8.827526 208200000 1837890997.9 99.257215 103.499988 25/Jul/2012 USD 8.735807 208200000 1818795080.29 98.225922 102.422668 24/Jul/2012 USD 8.878783 209400000 1859217346.69 99.833552 104.097848 23/Jul/2012 USD 8.901839 209400000 1864045255.82 100.092795 104.365404 20/Jul/2012 USD 9.041931 209400000 1893380351.64 101.667998 106.002398 19/Jul/2012 USD 9.19811 209400000 1926084244.65 103.424083 107.83149 18/Jul/2012 USD 9.088953 210000000 1908680337.08 102.196716 106.549631 17/Jul/2012 USD 9.095726 210000000 1910102507.66 102.272872 106.627312 16/Jul/2012 USD 9.158476 210000000 1923279985.21 102.978436 107.36144 13/Jul/2012 USD 9.104661 210600000 1917441707.1 102.373337 106.724401 12/Jul/2012 USD 9.123004 210600000 1921304694.32 102.579587 106.939357 11/Jul/2012 USD 9.199176 210600000 1937346628.8 103.43607 107.828796 10/Jul/2012 USD 9.232796 210600000 1944426959.11 103.814095 108.221528 09/Jul/2012 USD 9.285486 210600000 1955523519.8 104.406544 108.837388 06/Jul/2012 USD 9.4005 209400000 1968464890.91 105.699768 110.180496 05/Jul/2012 USD 9.409664 209400000 1970383672.98 105.802809 110.28505 04/Jul/2012 USD 9.457283 209400000 1980355082.64 106.33824 110.841969 03/Jul/2012 USD 9.429902 209400000 1974621579.3 106.030366 110.519221 02/Jul/2012 USD 9.396337 209400000 1967593171.83 105.652959 110.125384 29/Jun/2012 USD 9.348863 209400000 1957651954.55 105.119159 109.564148 28/Jun/2012 USD 9.26494 209400000 1940078458.47 104.175524 108.578483 27/Jun/2012 USD 9.04055 209400000 1893091197.11 101.65247 105.948263 26/Jun/2012 USD 8.994307 209400000 1883407893.27 101.132511 105.407899 25/Jun/2012 USD 9.05895 209400000 1896944193.78 101.85936 106.166828 22/Jun/2012 USD 9.034126 209400000 1891746006.02 101.580238 105.878703 21/Jun/2012 USD 9.101554 208200000 1894943568.92 102.338402 106.665793 20/Jun/2012 USD 9.127731 208200000 1900393638.48 102.632738 106.962266 19/Jun/2012 USD 9.109038 208200000 1896501772.82 101.336377 105.606565 18/Jun/2012 USD 9.175492 207000000 1899326898.8 102.075665 106.371432 15/Jun/2012 USD 9.042697 207000000 1871838393.95 100.598345 104.832759 14/Jun/2012 USD 8.972508 207000000 1857309199.66 99.817505 104.011977 13/Jun/2012 USD 8.962704 207000000 1855279762.07 99.708438 103.897958 12/Jun/2012 USD 8.922021 203400000 1814739161.66 99.255847 103.425971 11/Jun/2012 USD 9.012296 203400000 1833101174.48 100.26014 104.472453 08/Jun/2012 USD 8.827781 203400000 1795570717.39 98.207444 102.32798 07/Jun/2012 USD 8.996152 203400000 1829817494.68 100.080541 104.280139 06/Jun/2012 USD 8.899088 203400000 1810074608.82 99.000721 103.149525 05/Jun/2012 USD 8.894217 203400000 1809083880.37 98.946532 102.216846 04/Jun/2012 USD 8.894217 203400000 1809083880.37 98.946532 100.886529 01/Jun/2012 USD 8.894217 203400000 1809083880.37 98.946532 103.089913 31/May/2012 USD 8.990612 202800000 1823296202.33 100.018909 104.20743 30/May/2012 USD 8.987999 202800000 1822766207.76 99.98984 104.184996 29/May/2012 USD 8.970754 202800000 1819268925.5 99.797993 103.983224 28/May/2012 USD 8.902109 202800000 1805347709.21 99.03433 103.18517 25/May/2012 USD 8.891069 202800000 1803108870.88 98.911512 103.052449 24/May/2012 USD 8.909104 202800000 1806766428.23 99.112148 103.259829 23/May/2012 USD 8.922566 204600000 1825557155.46 99.26191 103.41175 22/May/2012 USD 8.992541 204600000 1839873917.01 100.040369 104.223744 21/May/2012 USD 8.947303 209400000 1873565435.16 99.537104 103.695966 18/May/2012 USD 8.974338 209400000 1879226389.42 99.837864 104.004508 17/May/2012 USD 9.217196 209400000 1930080968.92 102.539615 106.821053 16/May/2012 USD 9.023349 209400000 1889489295.96 100.383102 104.575498 15/May/2012 USD 9.155962 209400000 1917258628.69 101.858398 106.10357 14/May/2012 USD 9.306418 209400000 1948764029.94 103.532193 107.845808 11/May/2012 USD 9.302046 209400000 1947848534.81 103.483555 107.789488 10/May/2012 USD 9.360695 209400000 1960129730.83 104.136015 108.467077 09/May/2012 USD 9.418671 211200000 1989223455.85 104.780987 109.135204 08/May/2012 USD 9.515215 211200000 2009613582.99 105.855021 110.25678 07/May/2012 USD 9.711548 211200000 2051079145.06 108.03919 109.441329 04/May/2012 USD 9.711548 211200000 2051079145.06 108.03919 112.52504 03/May/2012 USD 9.651266 211200000 2038347406.43 107.368564 111.825083 02/May/2012 USD 9.675509 211200000 2043467571.2 107.638263 112.104019 01/May/2012 USD 9.647461 211200000 2037543869.64 107.326234 111.777037 30/Apr/2012 USD 9.878055 211200000 2086245287.1 109.89155 114.421629 27/Apr/2012 USD 9.803922 211800000 2076470682.25 109.066834 113.561156 26/Apr/2012 USD 9.829052 211800000 2081793232.96 109.3464 113.85286 25/Apr/2012 USD 9.744078 211800000 2063795739.55 108.40108 112.903525 24/Apr/2012 USD 9.714638 211800000 2057560520.18 108.073566 112.557048 23/Apr/2012 USD 9.793295 211800000 2074219927.22 108.94861 113.470194 20/Apr/2012 USD 9.759154 211800000 2066988846.83 108.568798 113.071447 19/Apr/2012 USD 9.804101 211200000 2070626231.91 109.068825 113.58846 18/Apr/2012 USD 9.885582 212400000 2099697787.46 109.975286 114.531412 17/Apr/2012 USD 9.750689 212400000 2071046486 108.474626 112.966731 16/Apr/2012 USD 9.811619 212400000 2083988017.1 109.152461 113.671979 13/Apr/2012 USD 9.891391 212400000 2100931464.41 110.03991 114.593092 12/Apr/2012 USD 9.831749 212400000 2088263599.02 109.376404 113.89636 11/Apr/2012 USD 9.77237 212400000 2075651541.62 108.715824 113.208055 10/Apr/2012 USD 9.882159 212400000 2098970584.86 109.937206 114.477341 09/Apr/2012 USD 9.948589 212400000 2113080498.1 110.676228 113.782109 06/Apr/2012 USD 9.948589 212400000 2113080498.1 110.676228 114.187268 05/Apr/2012 USD 9.948589 212400000 2113080498.1 110.676228 115.240082 04/Apr/2012 USD 9.968631 211800000 2111356162.86 110.899191 115.470064 03/Apr/2012 USD 10.187857 211200000 2151675534.89 113.33804 118.009206 02/Apr/2012 USD 10.2729 211200000 2169636511.11 114.284128 118.993154 30/Mar/2012 USD 10.205284 210600000 2149232901.88 113.531912 118.196372 29/Mar/2012 USD 10.260513 210600000 2160864191.5 114.146325 118.837854 28/Mar/2012 USD 10.274756 210600000 2163863683.51 114.304776 119.007316 27/Mar/2012 USD 10.238269 208800000 2137750625.11 113.898864 118.561081 26/Mar/2012 USD 10.030733 208800000 2094417067.22 111.590064 116.155514 23/Mar/2012 USD 10.088386 208800000 2106455167.54 112.231444 116.816754 22/Mar/2012 USD 10.193508 207600000 2116172460.76 113.400906 118.032964 21/Mar/2012 USD 10.01995 204000000 2044069987.58 111.470106 116.022858 20/Mar/2012 USD 10.139935 204000000 2068546746.44 112.804917 117.41066 19/Mar/2012 USD 10.179681 204000000 2076654995.86 113.247084 117.868745 16/Mar/2012 USD 10.160234 204000000 2072687847.01 113.030739 117.637921 15/Mar/2012 USD 10.130336 203400000 2060510487.66 112.69813 117.290079 14/Mar/2012 USD 9.982942 203400000 2030530434.46 111.058398 115.581921 13/Mar/2012 USD 9.964746 202800000 2020850549.85 110.855971 115.368258 12/Mar/2012 USD 10.014216 202800000 2030883089.47 111.406316 115.938718 09/Mar/2012 USD 10.039125 202800000 2035934666.13 111.683424 116.221753 08/Mar/2012 USD 9.99847 202800000 2027689872.23 111.231145 115.748963 07/Mar/2012 USD 9.890763 202800000 2005846817.78 110.032924 114.499809 06/Mar/2012 USD 9.973698 202800000 2022666051.57 110.955561 115.457829 05/Mar/2012 USD 9.970195 202800000 2021955551.26 110.91659 115.415888 02/Mar/2012 USD 10.017099 202800000 2031467789.79 111.438389 115.95324 01/Mar/2012 USD 10.018018 202800000 2031654227.13 111.448612 115.961759 29/Feb/2012 USD 10.076359 202800000 2043485657.36 112.097645 116.635491 28/Feb/2012 USD 10.149062 202800000 2058229971.26 112.906453 117.47403 27/Feb/2012 USD 10.115835 202200000 2045421981.16 112.536809 117.087499 24/Feb/2012 USD 10.072904 202200000 2036741298.87 112.059209 116.584622 23/Feb/2012 USD 10.068051 202200000 2035760093.58 112.00522 116.526857 22/Feb/2012 USD 10.011186 202200000 2024261850.92 111.372608 115.866695 21/Feb/2012 USD 9.982034 202200000 2018367430.62 111.048297 115.527651 20/Feb/2012 USD 10.061369 202200000 2034408840.98 111.930884 116.442891 17/Feb/2012 USD 9.949665 202200000 2011822441.61 110.688198 115.143774 16/Feb/2012 USD 9.876433 202200000 1997014938.05 109.873505 114.301887 15/Feb/2012 USD 9.967238 202200000 2015375715.89 110.883694 115.349468 14/Feb/2012 USD 9.733105 202200000 1968033850.26 108.279008 112.6378 13/Feb/2012 USD 9.802285 202200000 1982022030.84 109.048622 113.437557 10/Feb/2012 USD 9.738284 202200000 1969081035.13 108.336623 112.692212 09/Feb/2012 USD 9.848323 202200000 1991331016.85 109.560787 113.964398 08/Feb/2012 USD 9.869669 202200000 1995647165.76 109.798257 114.210016 07/Feb/2012 USD 9.747514 202200000 1970947379.12 108.439305 112.79527 06/Feb/2012 USD 9.740663 202200000 1969562096.77 108.363089 112.713979 03/Feb/2012 USD 9.62398 202200000 1945968767.08 107.065012 111.359548 02/Feb/2012 USD 9.694522 201600000 1954415693.87 107.849779 112.173822 01/Feb/2012 USD 9.633984 201600000 1942211343.15 107.176305 111.472287 31/Jan/2012 USD 9.596042 201600000 1934562132.12 106.754207 111.032251 30/Jan/2012 USD 9.602302 201600000 1935824094.18 106.823848 111.101806 27/Jan/2012 USD 9.61723 201600000 1938833644.84 106.989919 111.269667 26/Jan/2012 USD 9.596586 201600000 1934671833.5 106.760259 111.029087 25/Jan/2012 USD 9.51984 201600000 1919199750.37 105.906474 110.139318 24/Jan/2012 USD 9.45527 201600000 1906182489.06 105.188144 109.390911 23/Jan/2012 USD 9.526487 201600000 1920539877.01 105.98042 110.21289 20/Jan/2012 USD 9.504653 202200000 1921840902.29 105.737521 109.955699 19/Jan/2012 USD 9.315081 202200000 1883509522.27 103.628567 107.761769 18/Jan/2012 USD 9.266277 202200000 1873641322.44 103.085632 107.19584 17/Jan/2012 USD 9.218814 202200000 1864044374.38 102.557615 106.64562 16/Jan/2012 USD 9.14845 202200000 1849816725.54 101.774828 105.830247 13/Jan/2012 USD 9.247706 202200000 1869886288.95 102.879033 106.972748 12/Jan/2012 USD 9.180079 202200000 1856212120.01 102.126695 106.189266 11/Jan/2012 USD 9.2385 202200000 1868024735.56 102.776618 106.862834 10/Jan/2012 USD 9.234908 202200000 1867298537.54 102.736657 106.819676 09/Jan/2012 USD 9.203282 202200000 1860903697.24 102.384824 106.452352 06/Jan/2012 USD 9.172093 202200000 1854597318.65 102.037852 106.086536 05/Jan/2012 USD 9.258389 202200000 1872046440.67 102.997879 107.083112 04/Jan/2012 USD 9.390669 202200000 1898793445.43 104.46947 108.611277 03/Jan/2012 USD 9.207584 202200000 1861773542.84 102.432683 106.492769 02/Jan/2012 USD 9.185424 202200000 1857292801.46 102.186157 106.22979 30/Dec/2011 USD 9.185424 202200000 1857292801.46 102.186157 106.22979 29/Dec/2011 USD 9.013287 202200000 1822486713.6 100.271164 104.236974 28/Dec/2011 USD 8.983886 202200000 1816541808.25 99.944084 103.895493 27/Dec/2011 USD 9.044917 202200000 1828882408.91 99.822056 104.348391 26/Dec/2011 USD 9.044917 202200000 1828882408.91 99.822056 104.325132 23/Dec/2011 USD 9.044917 202200000 1828882408.91 99.822056 103.758941 22/Dec/2011 USD 9.046196 202200000 1829140889 99.836171 103.772228 21/Dec/2011 USD 9.090815 203400000 1849071810.31 100.328598 104.280468 20/Dec/2011 USD 9.022056 203400000 1835086257.81 99.569756 103.492757 19/Dec/2011 USD 8.979929 203400000 1826517678.94 99.104831 103.005482 16/Dec/2011 USD 9.100883 203400000 1851119755.02 100.439711 104.392168 15/Dec/2011 USD 9.083301 203400000 1847543537.07 100.245671 104.185519 14/Dec/2011 USD 9.222353 203400000 1875826739.48 101.780285 105.772921 13/Dec/2011 USD 9.298952 203400000 1891406982.7 102.625652 106.653095 12/Dec/2011 USD 9.386509 203400000 1909216021.67 103.591954 107.660015 09/Dec/2011 USD 9.30153 205800000 1914254954.47 102.654103 106.680785 08/Dec/2011 USD 9.415512 205800000 1937712516.76 103.912038 107.985642 07/Dec/2011 USD 9.455634 207000000 1957316356.87 104.354835 108.445267 06/Dec/2011 USD 9.307463 207000000 1926644900.74 102.719581 106.743948 05/Dec/2011 USD 9.429701 207600000 1957605958.97 104.068632 108.144815 02/Dec/2011 USD 9.363043 207600000 1943767872.95 103.332977 107.37085 01/Dec/2011 USD 9.337802 207600000 1938527721.1 103.054411 107.078925 30/Nov/2011 USD 9.187718 207600000 1907370288.24 101.398045 105.357181 29/Nov/2011 USD 9.183354 207600000 1906464380.03 101.349882 105.302874 28/Nov/2011 USD 8.968006 209400000 1877900625.88 98.973246 102.83054 25/Nov/2011 USD 8.897632 209400000 1863164164.51 98.19658 102.020081 24/Nov/2011 USD 8.949796 209400000 1874087358.78 98.772275 102.61797 23/Nov/2011 USD 9.055284 209400000 1896176511.82 99.936468 103.825558 22/Nov/2011 USD 9.104261 209400000 1906432394 100.476991 104.384702 21/Nov/2011 USD 9.107374 210600000 1918013042.09 100.511347 104.416854 18/Nov/2011 USD 9.163991 212400000 1946431884.56 101.136187 105.060551 17/Nov/2011 USD 9.262358 212400000 1967324968.09 102.221791 106.189482 16/Nov/2011 USD 9.221392 212400000 1958623813.2 101.76968 105.721415 15/Nov/2011 USD 9.306905 212400000 1976786645.88 102.713423 106.697797 14/Nov/2011 USD 9.372553 212400000 1990730427.51 103.437932 107.449074 11/Nov/2011 USD 9.269853 212400000 1968916860.03 102.304508 106.270026 10/Nov/2011 USD 9.227981 212400000 1960023222.13 101.842397 105.787889 09/Nov/2011 USD 9.455294 212400000 2008304654.3 104.351083 108.35949 08/Nov/2011 USD 9.316741 212400000 1978875940.8 102.821976 106.767577 07/Nov/2011 USD 9.434782 212400000 2003947705.05 104.124707 108.109678 04/Nov/2011 USD 9.437585 212400000 2004543231.32 104.155642 108.137908 03/Nov/2011 USD 9.286687 212400000 1972492347.68 102.490292 106.39297 02/Nov/2011 USD 9.278839 213000000 1976392880.73 102.40368 106.30436 01/Nov/2011 USD 9.461085 214200000 2026564598.01 104.414994 108.401013 31/Oct/2011 USD 9.621155 214200000 2060851467.59 106.181568 110.224019 28/Oct/2011 USD 10.011599 214800000 2150491620.6 110.490609 114.660504 27/Oct/2011 USD 9.875206 216000000 2133044536.73 108.985341 113.106099 26/Oct/2011 USD 9.630239 216000000 2080131702.93 106.281821 110.303713 25/Oct/2011 USD 9.673422 216600000 2095263302.03 106.7584 110.792741 24/Oct/2011 USD 9.725738 218400000 2124101242.65 107.335773 111.388037 21/Oct/2011 USD 9.578438 218400000 2091930868.4 105.710132 109.696888 20/Oct/2011 USD 9.506375 218400000 2076192327.58 104.914826 108.871175 19/Oct/2011 USD 9.588736 218400000 2094180128.59 105.823783 109.809094 18/Oct/2011 USD 9.589463 218400000 2094338915.75 105.831807 109.81725 17/Oct/2011 USD 9.73488 218400000 2126097977.46 107.436667 111.478793 14/Oct/2011 USD 9.485961 218400000 2071733981.31 104.689532 108.630601 13/Oct/2011 USD 9.671019 219600000 2123755962.79 106.73188 110.743687 12/Oct/2011 USD 9.529599 219600000 2092700104.85 105.171132 109.120371 11/Oct/2011 USD 9.633605 222000000 2138660425.84 106.318969 110.311057 10/Oct/2011 USD 9.453279 222000000 2098628063.21 104.328845 108.242688 07/Oct/2011 USD 9.449978 222000000 2097895256.02 104.292414 108.200383 06/Oct/2011 USD 9.395957 222000000 2085902505.38 103.696224 107.577055 05/Oct/2011 USD 9.23019 222000000 2049102345.28 101.866777 105.681343 04/Oct/2011 USD 9.373088 223200000 2092073267.32 103.443836 107.315046 03/Oct/2011 USD 9.52204 223200000 2125319503.09 105.087709 109.020579 30/Sept/2011 USD 9.650999 223200000 2154103175.52 106.510934 110.496604 29/Sept/2011 USD 9.695621 223200000 2164062716.62 107.003394 111.004466 28/Sept/2011 USD 9.656208 223200000 2155265787.19 106.568422 110.550503 27/Sept/2011 USD 9.498252 223200000 2120009854.9 104.825178 108.808988 26/Sept/2011 USD 9.282116 223200000 2071768445.5 102.439845 106.332486 23/Sept/2011 USD 9.493014 223200000 2118840845.86 104.767371 108.742833 22/Sept/2011 USD 9.486927 221400000 2100405642.42 104.700193 108.671582 21/Sept/2011 USD 9.646782 221400000 2135797751.85 106.464394 110.501408 20/Sept/2011 USD 9.602627 221400000 2126021780.92 105.977088 109.993478 19/Sept/2011 USD 9.76736 221400000 2162493546.39 107.795124 111.878077 16/Sept/2011 USD 9.708103 221400000 2149374032.69 107.141149 111.194074 15/Sept/2011 USD 9.529626 219600000 2092705938.53 105.17143 109.1485 14/Sept/2011 USD 9.395055 219600000 2063154268.03 103.68627 107.605765 13/Sept/2011 USD 9.473686 219600000 2080421548.43 104.554062 108.505537 12/Sept/2011 USD 9.355302 219600000 2054424486.98 103.247545 107.147256 09/Sept/2011 USD 9.447764 220200000 2080397687.52 104.26798 108.20093 08/Sept/2011 USD 9.520284 220200000 2096366601.95 105.068329 109.029799 07/Sept/2011 USD 9.476472 220200000 2086719216.71 104.584809 108.527301 06/Sept/2011 USD 9.338399 220200000 2056315496.52 103.060999 106.943888 05/Sept/2011 USD 9.549351 220200000 2102767296.15 105.38912 109.359429 02/Sept/2011 USD 9.762127 220200000 2149620511.59 107.737372 111.791574 01/Sept/2011 USD 9.850043 220200000 2168979500.85 108.707635 112.798545 31/Aug/2011 USD 9.810175 220200000 2160200718.89 108.267642 112.344758 30/Aug/2011 USD 9.724391 220200000 2141311026.45 107.320907 111.359153 29/Aug/2011 USD 9.580031 220200000 2109522990.95 105.727713 109.866074 26/Aug/2011 USD 9.580031 220200000 2109522990.95 105.727713 109.699349 25/Aug/2011 USD 9.458053 220200000 2082663386.29 104.381532 108.297815 24/Aug/2011 USD 9.418943 220200000 2074051266.2 103.949904 107.847761 23/Aug/2011 USD 9.555544 220200000 2104130939.36 105.457468 109.409928 22/Aug/2011 USD 9.43371 220200000 2077303054.97 104.112876 108.013551 19/Aug/2011 USD 9.607023 220200000 2115466549.05 106.025603 109.99253 18/Aug/2011 USD 9.774192 220200000 2152277103.65 107.870524 111.90616 17/Aug/2011 USD 9.898079 220200000 2179557165.93 109.237773 113.323386 16/Aug/2011 USD 9.915247 220200000 2183337428.08 109.427244 113.518934 15/Aug/2011 USD 9.893839 220200000 2178623518.34 109.190979 113.269956 12/Aug/2011 USD 9.762235 220200000 2149644162.34 107.738563 111.75905 11/Aug/2011 USD 9.79798 220200000 2157515227.85 108.133055 112.167417 10/Aug/2011 USD 9.92991 220200000 2186566194.83 109.589068 113.67622 09/Aug/2011 USD 9.758339 220200000 2148786276.75 107.695566 111.710262 08/Aug/2011 USD 9.881292 219600000 2169931864.04 109.052507 113.118008 05/Aug/2011 USD 10.001238 215400000 2154266728.76 110.376263 114.486048 04/Aug/2011 USD 10.250358 214800000 2201777072.71 113.125616 117.337133 03/Aug/2011 USD 10.54138 214800000 2264288601.93 116.33741 120.666018 02/Aug/2011 USD 10.720106 214200000 2296246846.89 118.309877 122.711261 01/Aug/2011 USD 10.888153 213600000 2325709574.67 120.164487 124.632766 29/Jul/2011 USD 10.683527 213600000 2282001386.15 117.906182 122.283666 28/Jul/2011 USD 10.686087 213600000 2282548355.29 117.934434 122.309815 27/Jul/2011 USD 10.799406 212400000 2293793957.2 119.185052 123.60489 26/Jul/2011 USD 10.872074 212400000 2309228578.51 119.987035 124.392735 25/Jul/2011 USD 10.778279 212400000 2289306488.65 118.951889 123.320717 22/Jul/2011 USD 10.876623 211800000 2303668917.98 120.037239 124.44028 21/Jul/2011 USD 10.742164 211800000 2275190418 118.553315 122.899869 20/Jul/2011 USD 10.698792 210600000 2253165731.04 118.07465 122.401927 19/Jul/2011 USD 10.593155 210600000 2230918650.52 116.908813 121.191801 18/Jul/2011 USD 10.649698 210600000 2242826601.1 117.532836 121.836481 15/Jul/2011 USD 10.657619 210600000 2244494736.82 117.620254 121.92124 14/Jul/2011 USD 10.612301 210600000 2234950638.26 117.120113 121.401552 13/Jul/2011 USD 10.682254 210600000 2249682835.83 117.892132 122.199873 12/Jul/2011 USD 10.58142 210600000 2228447059.8 116.779302 121.0447 11/Jul/2011 USD 10.626625 210600000 2237967422.26 117.278196 121.559499 08/Jul/2011 USD 10.652463 210600000 2243408758.66 117.563351 121.848953 07/Jul/2011 USD 10.525187 208800000 2197659167.17 116.1587 120.390652 06/Jul/2011 USD 10.620892 208200000 2211269909.09 117.214925 121.48361 05/Jul/2011 USD 10.492575 208200000 2184554288.84 115.798786 120.007657 04/Jul/2011 USD 10.505922 205800000 2162118938.4 115.946087 120.157685 01/Jul/2011 USD 10.369906 205200000 2127904787.01 114.444979 118.595578 30/Jun/2011 USD 10.326194 204600000 2112739307.13 113.962562 118.101049 29/Jun/2011 USD 10.256293 204600000 2098437640.06 113.191116 117.300921 28/Jun/2011 USD 10.09639 204600000 2065721563.02 111.426385 115.469485 27/Jun/2011 USD 10.017801 204000000 2043631530.61 110.559056 114.60788 24/Jun/2011 USD 10.170978 204000000 2074879639.46 112.249557 116.35005 23/Jun/2011 USD 10.059134 204000000 2052063422.22 111.015218 115.069459 22/Jun/2011 USD 10.165902 204000000 2073844128.9 112.193537 116.282752 21/Jun/2011 USD 10.085767 204600000 2063547980.51 110.323609 114.343879 20/Jun/2011 USD 9.96695 204600000 2039238029.87 109.023924 112.994112 17/Jun/2011 USD 9.977525 204600000 2041401714.93 109.139599 113.112395 16/Jun/2011 USD 9.977231 204600000 2041341609.28 109.136383 113.105011 15/Jun/2011 USD 10.142669 204600000 2075190279.89 110.946034 114.977484 14/Jun/2011 USD 10.137267 204600000 2074084949.83 110.886944 114.915759 13/Jun/2011 USD 10.043398 204600000 2054879298.76 109.860154 113.848817 10/Jun/2011 USD 10.11476 204600000 2069480036.82 110.64075 114.653186 09/Jun/2011 USD 10.072871 205800000 2072996919.21 110.182545 114.174062 08/Jun/2011 USD 10.120313 205800000 2082760495.96 110.701492 114.711063 07/Jun/2011 USD 10.07154 205800000 2072723053.88 110.167986 114.159213 06/Jun/2011 USD 10.00757 205800000 2059557998.81 109.468247 113.430641 03/Jun/2011 USD 10.077222 206400000 2079938663.15 110.230139 114.214015 02/Jun/2011 USD 10.137862 206400000 2092454918.91 110.893452 114.911108 01/Jun/2011 USD 10.317549 206400000 2129542268.06 112.858966 116.94766 31/May/2011 USD 10.268994 206400000 2119520555.6 112.327845 116.395988 30/May/2011 USD 10.133827 207000000 2097702248.79 110.849315 114.661694 27/May/2011 USD 10.133827 207000000 2097702248.79 110.849315 114.863453 26/May/2011 USD 10.119117 207000000 2094657232.85 110.688409 114.696637 25/May/2011 USD 9.920175 207600000 2059428415.54 108.512273 112.440539 24/May/2011 USD 9.911046 207600000 2057533329.05 108.412415 112.335733 23/May/2011 USD 9.940422 207600000 2063631626.55 108.733746 112.666926 20/May/2011 USD 10.08735 207600000 2094133982.66 110.340924 114.325476 19/May/2011 USD 10.113329 207600000 2099527125.06 110.625097 114.618532 18/May/2011 USD 10.245873 207600000 2127043290.43 112.074935 116.115088 17/May/2011 USD 10.132879 207600000 2103585689.08 110.838945 114.833061 16/May/2011 USD 10.212424 207600000 2120099394.57 111.709052 115.729122 13/May/2011 USD 10.353292 207600000 2149343588.26 113.249943 117.318822 12/May/2011 USD 10.458426 207600000 2171169403.79 114.399956 118.504234 11/May/2011 USD 10.51036 210000000 2207175682.82 114.968038 119.092883 10/May/2011 USD 10.549259 210000000 2215344509.97 115.393536 119.536695 09/May/2011 USD 10.503852 210000000 2205808992.61 114.89685 119.017695 06/May/2011 USD 10.557277 210000000 2217028345.65 115.481242 119.623608 05/May/2011 USD 10.769173 210000000 2261526334.81 117.799076 122.016852 04/May/2011 USD 10.679114 210000000 2242614133.75 116.813961 120.995695 03/May/2011 USD 10.654836 210000000 2237515744.83 116.548395 120.7188 02/May/2011 USD 10.402559 210000000 2184537481.77 113.788852 120.376314 29/Apr/2011 USD 10.444227 210000000 2193287686.76 114.244639 118.322761 28/Apr/2011 USD 10.402559 210000000 2184537481.77 113.788852 117.857952 27/Apr/2011 USD 10.103044 210000000 2121639285.46 110.512594 114.458491 26/Apr/2011 USD 10.141312 210000000 2129675667 110.93119 114.908168 25/Apr/2011 USD 10.245331 210000000 2151519604.67 112.069007 115.624379 21/Apr/2011 USD 10.245331 210000000 2151519604.67 112.069007 116.073436 20/Apr/2011 USD 10.091983 210000000 2119316505.12 110.391603 114.333943 19/Apr/2011 USD 9.967351 210000000 2093143731.76 109.02831 112.91913 18/Apr/2011 USD 10.106451 210000000 2122354873.09 110.549862 114.49241 15/Apr/2011 USD 10.052139 210000000 2110949222.01 109.955767 113.876336 14/Apr/2011 USD 10.125019 210000000 2126254093.48 110.752968 114.691401 13/Apr/2011 USD 10.025606 210000000 2105377400.78 109.665535 113.562166 12/Apr/2011 USD 9.992402 210000000 2098404586.35 109.302332 113.184688 11/Apr/2011 USD 10.022086 210000000 2104638122.43 109.627031 113.52207 08/Apr/2011 USD 10.001941 210000000 2100407778.49 109.406674 113.288627 07/Apr/2011 USD 9.846751 210000000 2067817752.05 107.709122 111.532201 06/Apr/2011 USD 9.793181 211200000 2068319875.11 107.123144 110.913241 05/Apr/2011 USD 9.97503 211200000 2106726343.59 109.112307 112.973874 04/Apr/2011 USD 10.188824 211200000 2151879786.53 111.450902 115.392821 01/Apr/2011 USD 10.163767 211200000 2146587626.16 111.176815 115.105459 31/Mar/2011 USD 10.409377 211200000 2198460556.31 113.863431 117.89283 30/Mar/2011 USD 10.35539 213600000 2211911467.29 113.272892 117.261036 29/Mar/2011 USD 10.256308 213600000 2190747588.66 112.189079 116.121349 28/Mar/2011 USD 10.337566 211800000 2189496564.21 113.077923 117.047053 25/Mar/2011 USD 10.416143 210000000 2187390056.98 113.937441 117.932642 24/Mar/2011 USD 10.410532 209400000 2179965591.32 113.876065 117.866942 23/Mar/2011 USD 10.494138 204600000 2147100767.72 114.790593 118.81134 22/Mar/2011 USD 10.579916 201000000 2126563124.9 115.728879 119.77987 21/Mar/2011 USD 10.122711 201000000 2034665043.61 110.727722 114.600666 18/Mar/2011 USD 10.121923 195600000 1979848231.33 110.719103 114.586541 17/Mar/2011 USD 10.206064 195600000 1996306183.26 111.639483 115.53055 16/Mar/2011 USD 10.122225 195000000 1973833880.37 110.722406 114.700894 15/Mar/2011 USD 9.435168 199800000 1885146626.06 103.207003 106.805548 14/Mar/2011 USD 10.278236 201000000 2065925635.56 112.428939 116.345264 11/Mar/2011 USD 11.061671 201000000 2223396033.36 120.998578 125.203327 10/Mar/2011 USD 11.081896 201000000 2227461173.05 121.21981 125.431193 09/Mar/2011 USD 11.285448 200400000 2261603838.75 123.446372 127.733121 08/Mar/2011 USD 11.220734 200400000 2248635203.44 122.738495 127.000187 07/Mar/2011 USD 11.341637 200400000 2272864154.98 124.060998 128.36508 04/Mar/2011 USD 11.466147 200400000 2297815885.56 125.422956 129.769356 03/Mar/2011 USD 11.376267 200400000 2279803943.5 124.4398 128.750029 02/Mar/2011 USD 11.410807 200400000 2286725767.24 124.817617 129.138247 01/Mar/2011 USD 11.608617 200400000 2326367041.28 126.981371 131.375491 28/Feb/2011 USD 11.471287 200400000 2298846064.38 125.479181 129.819356 25/Feb/2011 USD 11.395921 201000000 2290580123.35 124.654786 128.95988 24/Feb/2011 USD 11.297363 201000000 2270770054.66 123.576705 127.842048 23/Feb/2011 USD 11.329352 201000000 2277199913.86 123.926618 128.20203 22/Feb/2011 USD 11.401282 201000000 2291657706.48 124.713428 129.013373 21/Feb/2011 USD 11.589085 201000000 2329406265.98 126.767719 131.136535 18/Feb/2011 USD 11.551215 199200000 2301002058.71 126.353477 130.704086 17/Feb/2011 USD 11.563509 199200000 2303450994.81 126.487955 130.845981 16/Feb/2011 USD 11.405137 199200000 2271903438.1 124.755596 129.052903 15/Feb/2011 USD 11.350769 199200000 2261073305.58 124.160889 128.437357 14/Feb/2011 USD 11.36728 199200000 2264362326.85 124.341495 128.621829 11/Feb/2011 USD 11.217197 199200000 2234465830.58 122.699806 126.91771 10/Feb/2011 USD 11.244345 198000000 2226380481.48 122.996765 127.222838 09/Feb/2011 USD 11.30885 198000000 2239152378.74 123.702356 127.951147 08/Feb/2011 USD 11.393686 198000000 2255949944.02 124.630339 128.908772 07/Feb/2011 USD 11.275183 196200000 2212190951.96 123.334088 127.565822 04/Feb/2011 USD 11.271908 196200000 2211548465.49 123.298265 127.523626 03/Feb/2011 USD 11.203332 196200000 2198093774.32 122.548143 126.745171 02/Feb/2011 USD 11.257681 196200000 2208757161.55 123.142642 127.357465 01/Feb/2011 USD 11.074495 195600000 2166171398.25 121.138854 125.282015 31/Jan/2011 USD 10.974997 196200000 2153294444.88 120.05049 124.157838 28/Jan/2011 USD 11.045826 196200000 2167191191.26 120.825257 124.952211 27/Jan/2011 USD 11.084728 196200000 2174823813.87 121.250788 125.38914 26/Jan/2011 USD 11.079943 196200000 2173884907.64 121.198447 125.334399 25/Jan/2011 USD 11.149741 195600000 2180889384.43 121.961935 126.120342 24/Jan/2011 USD 10.991301 195600000 2149898593.1 120.228832 124.326692 21/Jan/2011 USD 10.895516 195600000 2131162940.66 119.181084 123.236861 20/Jan/2011 USD 11.034897 195000000 2151805017.43 120.705709 124.811883 19/Jan/2011 USD 11.279689 194400000 2192771628.47 123.383377 127.581399 18/Jan/2011 USD 11.13209 194400000 2164078459.89 121.768859 125.907154 17/Jan/2011 USD 11.110202 194400000 2159823354.94 121.529436 125.656428 14/Jan/2011 USD 11.108701 194400000 2159531596.62 121.513018 125.63321 13/Jan/2011 USD 11.204915 193800000 2171512685.45 122.565459 126.719088 12/Jan/2011 USD 11.0425 193800000 2140036552.15 120.788875 124.878456 11/Jan/2011 USD 10.984557 190200000 2089262877.81 120.155063 124.221819 10/Jan/2011 USD 11.085077 190200000 2108381777.38 121.254605 125.356943 07/Jan/2011 USD 11.051594 190200000 2102013310.29 120.88835 124.971694 06/Jan/2011 USD 10.993324 189600000 2084334277.7 120.250961 124.31191 05/Jan/2011 USD 10.822888 189600000 2052019685.41 118.386639 122.381077 04/Jan/2011 USD 11.00032 189600000 2085660682.2 120.327487 124.389775 03/Jan/2011 USD 10.966838 189600000 2079312612.9 119.961243 123.105155 31/Dec/2010 USD 10.966838 189600000 2079312612.9 119.961243 124.000686 30/Dec/2010 USD 10.88129 191400000 2082679081.29 119.025472 123.029857 29/Dec/2010 USD 10.955899 191400000 2096959247.39 119.841586 123.870676 28/Dec/2010 USD 10.789084 191400000 2065030680.91 117.751066 123.160158 27/Dec/2010 USD 10.789084 191400000 2065030680.91 117.751066 122.189019 24/Dec/2010 USD 10.789084 191400000 2065030680.91 117.751066 121.697963 23/Dec/2010 USD 10.818909 191400000 2070739254.04 118.076574 122.033069 22/Dec/2010 USD 10.766162 191400000 2060643537.89 117.500898 121.433613 21/Dec/2010 USD 10.733615 191400000 2054414014.76 117.145683 121.063323 20/Dec/2010 USD 10.636749 191400000 2035873929.44 116.088496 119.967937 17/Dec/2010 USD 10.631654 189600000 2015761654.43 116.03289 119.90372 16/Dec/2010 USD 10.618859 189000000 2006964449.04 115.893246 119.75671 15/Dec/2010 USD 10.643426 189000000 2011607672.36 116.161368 120.033433 14/Dec/2010 USD 10.706761 189000000 2023578011.84 116.852601 120.748854 13/Dec/2010 USD 10.639632 189000000 2010890520.46 116.119961 119.989556 10/Dec/2010 USD 10.502797 189000000 1985028681.28 114.626556 118.437763 09/Dec/2010 USD 10.547828 189000000 1993539638.93 115.118021 118.94549 08/Dec/2010 USD 10.455505 187800000 1963543863.8 114.110416 117.900775 07/Dec/2010 USD 10.506918 184800000 1941678501.19 114.671533 118.481812 06/Dec/2010 USD 10.599403 184800000 1958769842 115.680905 119.5235 03/Dec/2010 USD 10.586224 184800000 1956334274.78 115.537071 119.366593 02/Dec/2010 USD 10.400146 184800000 1921947031.83 113.506233 117.271562 01/Dec/2010 USD 10.23311 183600000 1878799164.18 111.683217 115.385419 30/Nov/2010 USD 10.218751 183600000 1876162767.79 111.526505 115.222961 29/Nov/2010 USD 10.311897 184800000 1905638736.16 112.543091 116.271651 26/Nov/2010 USD 10.258426 184200000 1889602185.34 111.959514 115.661633 25/Nov/2010 USD 10.350225 182400000 1887881086.41 112.9614 116.690756 24/Nov/2010 USD 10.34399 181800000 1880537438.32 112.893351 116.620298 23/Nov/2010 USD 10.504241 181800000 1909671025.05 114.642316 118.422972 22/Nov/2010 USD 10.439474 181800000 1897896517.13 113.935455 117.69236 19/Nov/2010 USD 10.375528 180600000 1873820451.4 113.237554 116.965614 18/Nov/2010 USD 10.341199 180600000 1867620706.86 112.862891 116.580248 17/Nov/2010 USD 10.192053 180600000 1840684875.5 111.235125 114.893738 16/Nov/2010 USD 10.13359 180600000 1830126442 110.597065 114.234095 15/Nov/2010 USD 10.220626 180600000 1845845079.56 111.546968 115.212126 12/Nov/2010 USD 10.237484 180600000 1848889670.1 111.730955 115.391301 11/Nov/2010 USD 10.341342 180600000 1867646458.36 112.864451 116.560857 10/Nov/2010 USD 10.264224 178800000 1835243353.43 112.022793 115.693046 09/Nov/2010 USD 10.348765 178800000 1850359241.75 112.945465 116.634843 08/Nov/2010 USD 10.330899 178800000 1847164750.34 112.750477 116.434684 05/Nov/2010 USD 10.225417 179400000 1834439844.71 111.599257 115.238945 04/Nov/2010 USD 10.083189 178200000 1796824432.77 110.046993 113.631206 03/Nov/2010 USD 9.818707 178200000 1749693715.12 107.160461 110.648954 02/Nov/2010 USD 9.892352 178200000 1762817197.86 107.964216 111.477401 01/Nov/2010 USD 9.905752 178200000 1765205171.74 108.110462 111.620305 29/Oct/2010 USD 10.015103 178200000 1784691409.24 109.303909 112.850845 28/Oct/2010 USD 10.015372 178200000 1784739348.83 109.306845 112.854043 27/Oct/2010 USD 9.959869 178200000 1774848782.07 108.70109 112.233586 26/Oct/2010 USD 10.042796 178200000 1789626416.72 109.182688 112.728973 25/Oct/2010 USD 10.172127 178200000 1812673073.14 110.588742 114.174848 22/Oct/2010 USD 10.111778 178200000 1801919010.35 109.932643 113.494158 21/Oct/2010 USD 10.087929 178200000 1797668963.1 109.673363 113.228811 20/Oct/2010 USD 10.161243 178200000 1810733677.36 110.470414 114.047866 19/Oct/2010 USD 10.174037 178200000 1813013511.06 110.609507 114.192378 18/Oct/2010 USD 10.212471 178200000 1819862459.88 111.027351 114.618584 15/Oct/2010 USD 10.146809 178200000 1808161394.15 110.313491 113.874279 14/Oct/2010 USD 10.266599 178200000 1829507986.5 111.615817 115.21979 13/Oct/2010 USD 10.028282 178200000 1787039876.95 109.024896 112.542573 12/Oct/2010 USD 10.051324 178200000 1791146107.45 109.275403 112.797702 11/Oct/2010 USD 10.183976 178200000 1814784617.91 110.717561 114.285656 08/Oct/2010 USD 10.21248 178200000 1819864096.28 111.027449 114.59982 07/Oct/2010 USD 10.233521 178200000 1823613452.04 111.256201 114.830511 06/Oct/2010 USD 10.150586 178200000 1808834533.93 110.354553 113.90191 05/Oct/2010 USD 9.972978 178200000 1777184810.07 108.423645 111.90947 04/Oct/2010 USD 9.808157 178200000 1747813617.04 106.631754 110.060703 01/Oct/2010 USD 9.900732 178200000 1764310470.71 107.638205 111.093285 30/Sept/2010 USD 9.855605 178200000 1756268870.54 107.147596 110.594683 29/Sept/2010 USD 10.051666 178200000 1791206973.08 109.279121 112.776753 28/Sept/2010 USD 9.975439 178200000 1777623366.33 108.4504 111.924116 27/Sept/2010 USD 9.947804 178200000 1772698728.57 108.14996 111.611671 24/Sept/2010 USD 9.821473 178200000 1750186603.44 106.776522 110.189627 23/Sept/2010 USD 9.905647 178200000 1765186390.78 107.69164 111.132338 22/Sept/2010 USD 9.884094 178200000 1761345617.33 107.457321 110.888973 21/Sept/2010 USD 9.826126 178200000 1751015756.02 106.827108 110.23751 20/Sept/2010 USD 9.801532 178200000 1746633055.95 106.559728 109.959794 17/Sept/2010 USD 9.790008 178800000 1750453430.88 106.434442 109.825314 16/Sept/2010 USD 9.729598 177600000 1727976624.07 105.77768 109.146564 15/Sept/2010 USD 9.775021 177600000 1736043807.76 106.271508 109.653777 14/Sept/2010 USD 9.904995 178200000 1765070206.11 107.684551 111.106708 13/Sept/2010 USD 9.850173 178200000 1755300949.77 107.088541 110.491237 10/Sept/2010 USD 9.746602 178200000 1736844476.72 105.962544 109.325058 09/Sept/2010 USD 9.719977 178200000 1732100000.14 105.673083 109.024099 08/Sept/2010 USD 9.631335 178200000 1716303952.65 104.70939 108.027878 07/Sept/2010 USD 9.820846 178200000 1750074923.39 106.769705 110.150822 06/Sept/2010 USD 9.809316 178200000 1748020287.98 106.644354 110.021615 03/Sept/2010 USD 9.620494 178200000 1714372173.77 104.59153 107.898422 02/Sept/2010 USD 9.578116 178200000 1706820280.14 104.130807 107.421109 01/Sept/2010 USD 9.453645 178200000 1684639588.59 102.777591 106.024379 31/Aug/2010 USD 9.429858 178200000 1680400702.14 102.518984 105.754057 30/Aug/2010 USD 9.490418 178200000 1691192605.84 103.177377 107.983615 27/Aug/2010 USD 9.490418 178200000 1691192605.84 103.177377 106.428262 26/Aug/2010 USD 9.444373 178200000 1682987408.09 102.676788 105.909498 25/Aug/2010 USD 9.394875 178200000 1674166898.53 102.138658 105.352843 24/Aug/2010 USD 9.596471 177600000 1704333324.61 104.330358 107.609512 23/Aug/2010 USD 9.548593 177600000 1695830271.47 103.809841 107.072758 20/Aug/2010 USD 9.539323 177600000 1694183772.85 103.70906 106.964967 19/Aug/2010 USD 9.784992 177600000 1737814611.23 106.37991 109.716155 18/Aug/2010 USD 9.641965 177600000 1712413107.68 104.824957 108.111107 17/Aug/2010 USD 9.515984 177600000 1690038834.63 103.455324 106.697523 16/Aug/2010 USD 9.56695 177600000 1699090400.96 104.009413 107.267345 13/Aug/2010 USD 9.485385 179400000 1701678090.05 103.12266 106.350141 12/Aug/2010 USD 9.493011 179400000 1703046287.54 103.205568 106.433646 11/Aug/2010 USD 9.641173 179400000 1729626484.01 104.816347 108.091802 10/Aug/2010 USD 9.812587 179400000 1760378183.84 106.679915 110.012458 09/Aug/2010 USD 9.846499 179400000 1766462020.5 107.048598 110.390079 06/Aug/2010 USD 9.973064 179400000 1789167730.23 108.42458 111.775145 05/Aug/2010 USD 9.842177 179400000 1765686662.57 107.00161 110.336265 04/Aug/2010 USD 9.662766 179400000 1733500357.37 105.0511 108.324076 03/Aug/2010 USD 9.871126 179400000 1770880072.55 107.316336 110.656405 02/Aug/2010 USD 9.699911 179400000 1740164107.81 105.454931 108.737322 30/Jul/2010 USD 9.654712 179400000 1732055345.25 104.963539 108.226299 29/Jul/2010 USD 9.736041 179400000 1746645794.4 105.847727 109.137724 28/Jul/2010 USD 9.727107 179400000 1745043152.33 105.750599 109.004168 27/Jul/2010 USD 9.463643 179400000 1697777596.6 102.886286 106.050358 26/Jul/2010 USD 9.53328 179400000 1710270477.5 103.643362 106.829457 23/Jul/2010 USD 9.484782 179400000 1701569999.24 103.116104 106.281052 22/Jul/2010 USD 9.32128 179400000 1672237738.79 101.338552 104.448172 21/Jul/2010 USD 9.35025 179400000 1677434872.28 101.653507 104.77038 20/Jul/2010 USD 9.398723 183600000 1725605545.54 102.180493 105.311475 19/Jul/2010 USD 9.536857 183600000 1750967010.33 103.68225 106.857219 16/Jul/2010 USD 9.566015 183600000 1756320516.88 103.999248 107.178724 15/Jul/2010 USD 9.638885 183600000 1769699290.95 104.791472 107.994713 14/Jul/2010 USD 9.688182 183000000 1772937396.86 105.327416 108.550178 13/Jul/2010 USD 9.540335 183000000 1745881433.7 103.720062 106.889343 12/Jul/2010 USD 9.519816 183000000 1742126382.01 103.496985 106.662137 09/Jul/2010 USD 9.5611 183000000 1749681320 103.945814 107.11931 08/Jul/2010 USD 9.551741 183600000 1753699745.47 103.844065 107.012705 07/Jul/2010 USD 9.464422 183600000 1737667967.11 102.894755 106.030103 06/Jul/2010 USD 9.503973 183600000 1744929466.32 103.324744 106.471412 05/Jul/2010 USD 9.346601 183600000 1716035988.6 101.613836 104.705565 02/Jul/2010 USD 9.289986 183600000 1705641521.74 100.998332 104.06637 01/Jul/2010 USD 9.336188 183600000 1714124238.25 101.500628 104.552882 30/Jun/2010 USD 9.330465 183600000 1713073395.61 101.438409 104.506048 29/Jun/2010 USD 9.456163 184800000 1747499017.24 102.804966 105.908996 28/Jun/2010 USD 9.468304 187200000 1772466657.46 102.936959 106.077178 25/Jun/2010 USD 9.528247 187200000 1783687908.23 103.588644 106.779727 24/Jun/2010 USD 9.661948 187200000 1808716758.99 105.042207 108.278307 23/Jun/2010 USD 9.589897 187200000 1795228765.5 104.258887 107.477414 22/Jun/2010 USD 9.752983 187200000 1825758426.65 105.285027 108.531434 21/Jun/2010 USD 9.79623 187200000 1833854406.36 105.751886 109.010737 18/Jun/2010 USD 9.630681 187200000 1802863545.05 103.964758 107.163601 17/Jun/2010 USD 9.676071 187200000 1811360630.45 104.45475 107.667827 16/Jun/2010 USD 9.673076 189600000 1834015295.62 104.422418 107.632306 15/Jun/2010 USD 9.5371 189600000 1808234222.51 102.954536 106.122831 14/Jun/2010 USD 9.475741 189600000 1796600517.16 102.292155 105.458671 11/Jun/2010 USD 9.357628 189600000 1774206346.77 101.017106 104.118408 10/Jun/2010 USD 9.289578 189600000 1761304124.38 100.282496 103.36896 09/Jun/2010 USD 9.198169 189600000 1743972992.66 99.295721 102.341878 08/Jun/2010 USD 9.338306 190800000 1781748857.01 100.808522 103.911146 07/Jun/2010 USD 9.281682 192000000 1782083057.72 100.197257 103.269047 04/Jun/2010 USD 9.601151 192000000 1843421015.55 103.645976 106.823827 03/Jun/2010 USD 9.557397 192000000 1835020363.88 103.173645 106.327255 02/Jun/2010 USD 9.339307 192000000 1793146948.64 100.819328 103.895348 01/Jun/2010 USD 9.555831 192000000 1834719683.8 103.15674 106.319654 31/May/2010 USD 9.585622 192000000 1840439610.85 103.478338 106.645893 28/May/2010 USD 9.592324 192000000 1841726368.45 103.550688 106.703363 27/May/2010 USD 9.519534 192000000 1827750558.99 102.764908 105.889765 26/May/2010 USD 9.422293 193800000 1826040573.09 101.715175 104.811284 25/May/2010 USD 9.50322 193800000 1841724104.07 102.588795 105.721349 24/May/2010 USD 9.649588 196800000 1899039005.54 104.168862 107.341064 21/May/2010 USD 9.710468 196800000 1911020116.48 104.826071 108.015954 20/May/2010 USD 9.947765 196800000 1957720265.77 107.387731 110.648173 19/May/2010 USD 9.89768 198600000 1965679393.27 106.847055 110.106591 18/May/2010 USD 9.805243 204600000 2006152846.5 105.849183 109.059172 17/May/2010 USD 9.87611 204600000 2020652201.9 106.614203 109.838516 14/May/2010 USD 10.095745 204600000 2065589463.76 108.985199 112.279222 13/May/2010 USD 10.163824 204600000 2079518436.88 109.720122 113.04036 12/May/2010 USD 9.946 204600000 2034951657.59 107.368677 110.622001 11/May/2010 USD 9.97752 204600000 2041400770.65 107.708941 110.951566 10/May/2010 USD 10.061144 204600000 2058510152.67 108.611675 111.860441 07/May/2010 USD 10.173897 204600000 2081579483.19 109.828862 113.125888 06/May/2010 USD 10.173008 204600000 2081397499.18 109.819265 113.111843 05/May/2010 USD 10.39499 204600000 2126815055 112.215597 115.580113 04/May/2010 USD 10.380867 204600000 2123925516.37 112.063137 115.408911 03/May/2010 USD 10.4362 204600000 2135246713.64 112.660465 115.415017 30/Apr/2010 USD 10.4362 204600000 2135246713.64 112.660465 116.028861 29/Apr/2010 USD 10.31193 204600000 2109820942.44 111.318951 114.623603 28/Apr/2010 USD 10.328062 204600000 2113121589.19 111.493098 114.81249 27/Apr/2010 USD 10.602782 206400000 2188414341.36 114.458745 117.863481 26/Apr/2010 USD 10.516179 206400000 2170539390.02 113.523852 116.889052 23/Apr/2010 USD 10.30094 206400000 2126114031.3 111.200312 114.493289 22/Apr/2010 USD 10.440977 206400000 2155017812.84 112.712034 116.05472 21/Apr/2010 USD 10.528728 206400000 2173129612.72 113.65932 117.029941 20/Apr/2010 USD 10.384026 204600000 2124571898.42 112.097239 115.415448 19/Apr/2010 USD 10.475106 204600000 2143206856.41 113.080462 116.429903 16/Apr/2010 USD 10.670263 204600000 2183135859.95 115.187213 118.600546 15/Apr/2010 USD 10.681313 202200000 2159761576.52 115.3065 118.736636 14/Apr/2010 USD 10.563623 202200000 2135964595.46 114.036017 117.431235 13/Apr/2010 USD 10.56758 202200000 2136764862.97 114.078734 117.476075 12/Apr/2010 USD 10.61954 202200000 2147271109.06 114.63965 118.05371 09/Apr/2010 USD 10.549879 202200000 2133185711.66 113.887649 117.266395 08/Apr/2010 USD 10.552114 202200000 2133637478.5 113.911776 117.289121 07/Apr/2010 USD 10.606835 202200000 2144702093.49 114.502498 117.891038 06/Apr/2010 USD 10.528606 202200000 2128884208.41 113.658003 117.01713 01/Apr/2010 USD 10.468184 202200000 2116666909.68 113.005738 116.345967 31/Mar/2010 USD 10.4573 202200000 2114466125.89 112.888243 116.210562 30/Mar/2010 USD 10.51666 200400000 2107538864.2 113.529044 116.859805 29/Mar/2010 USD 10.414476 200400000 2087061115.93 112.425951 115.734882 26/Mar/2010 USD 10.348525 200400000 2073844597.17 111.714 115.030422 25/Mar/2010 USD 10.17969 200400000 2040010065.33 109.891398 113.141027 24/Mar/2010 USD 10.264659 200400000 2057037815.82 110.808653 114.086224 23/Mar/2010 USD 10.40151 200400000 2084462728.73 112.285981 115.606223 22/Mar/2010 USD 10.440735 200400000 2092323408.02 112.709421 116.05252 19/Mar/2010 USD 10.387002 196200000 2037929802.83 112.129365 115.443472 18/Mar/2010 USD 10.295022 196200000 2019883348.28 111.136426 114.41984 17/Mar/2010 USD 10.379647 194400000 2017803395.62 112.049967 115.353409 16/Mar/2010 USD 10.274751 194400000 1997411618.45 110.917597 114.192688 15/Mar/2010 USD 10.282973 194400000 1999009961.83 111.006355 114.275059 12/Mar/2010 USD 10.228199 194400000 1988362046.54 110.415061 113.666985 11/Mar/2010 USD 10.184476 194400000 1979862165.25 109.943064 113.180072 10/Mar/2010 USD 10.084013 194400000 1960332173.32 108.85855 112.067908 09/Mar/2010 USD 10.205108 194400000 1983873164.37 110.16579 113.406674 08/Mar/2010 USD 10.172111 194400000 1977458460.43 109.809582 113.036859 05/Mar/2010 USD 9.957304 194400000 1935699900.69 107.490706 110.644684 04/Mar/2010 USD 9.990115 192600000 1924096188.63 107.844906 111.007078 03/Mar/2010 USD 10.130978 192600000 1951226410.8 109.365545 112.570386 02/Mar/2010 USD 10.040693 192600000 1933837553.85 108.390903 111.564909 01/Mar/2010 USD 9.955718 192600000 1917471289.63 107.473585 110.619024 26/Feb/2010 USD 9.962446 190800000 1900834844.2 107.546214 110.682915 25/Feb/2010 USD 9.924573 190800000 1893608538.05 107.137369 110.265451 24/Feb/2010 USD 9.871738 190800000 1883527775.71 106.567007 109.6775 23/Feb/2010 USD 9.971015 190800000 1902469752.88 107.638718 110.77842 22/Feb/2010 USD 9.892766 190800000 1887539915.68 106.794008 109.914196 19/Feb/2010 USD 9.575967 190800000 1827094620.91 103.374111 106.388793 18/Feb/2010 USD 9.859976 190800000 1881283576.47 106.440034 109.538946 17/Feb/2010 USD 9.873812 190800000 1883923504.71 106.589396 109.68995 16/Feb/2010 USD 9.716718 190800000 1853949809.26 104.893541 107.93506 15/Feb/2010 USD 9.721619 189000000 1837386091.01 104.946448 107.999698 12/Feb/2010 USD 9.829769 189000000 1857826495.8 106.113945 109.190696 11/Feb/2010 USD 9.754609 189000000 1843621205.81 105.30258 108.352958 10/Feb/2010 USD 9.748241 189000000 1842417636.22 105.233837 108.280594 09/Feb/2010 USD 9.766865 189000000 1845937526.27 105.434886 108.48632 08/Feb/2010 USD 9.795849 186000000 1822027984.96 105.747773 108.813119 05/Feb/2010 USD 9.886295 186000000 1838850948.85 106.724152 109.809458 04/Feb/2010 USD 9.994886 186000000 1859048867.97 107.896409 111.01302 03/Feb/2010 USD 9.985659 186000000 1857332735.25 107.796802 110.909661 02/Feb/2010 USD 10.036512 185400000 1860769356.05 108.345769 111.474335 01/Feb/2010 USD 9.819861 184800000 1814710339.73 106.006986 109.072756 29/Jan/2010 USD 9.854974 184800000 1821199289.12 106.386037 109.457908 28/Jan/2010 USD 10.082718 184200000 1857236801.85 108.84457 111.979066 27/Jan/2010 USD 10.066002 184200000 1854157725.63 108.664118 111.790441 26/Jan/2010 USD 10.15811 182400000 1852839391.47 109.658439 112.810087 25/Jan/2010 USD 10.294068 182400000 1877638127.99 111.126127 114.318996 22/Jan/2010 USD 10.370854 182400000 1891643890.21 111.955045 115.167575 21/Jan/2010 USD 10.413865 177600000 1849502490.75 112.419355 115.647708 20/Jan/2010 USD 10.283558 177600000 1826360020.88 111.01267 114.200608 19/Jan/2010 USD 10.338913 177600000 1836190992.44 111.610236 114.819633 18/Jan/2010 USD 10.478644 177600000 1861007347.92 113.118655 116.370592 15/Jan/2010 USD 10.575472 177600000 1878203904.41 114.163929 117.440631 14/Jan/2010 USD 10.460838 175800000 1839015447.07 112.926437 116.165622 13/Jan/2010 USD 10.272009 175800000 1805819220.55 110.887997 114.066883 12/Jan/2010 USD 10.425596 175800000 1832819856.87 112.545993 115.768924 11/Jan/2010 USD 10.161886 175800000 1786459631.7 109.699201 112.837926 08/Jan/2010 USD 10.050729 175800000 1766918330.44 108.499244 111.599683 07/Jan/2010 USD 9.918701 175800000 1743707637.5 107.07398 110.131992 06/Jan/2010 USD 9.974543 175800000 1753524754.07 107.676803 110.750294 05/Jan/2010 USD 9.9716 175800000 1753007419.81 107.645033 110.712296 04/Jan/2010 USD 9.842151 175800000 1730250173.21 106.24761 109.274843 31/Dec/2009 USD 9.675582 175800000 1700967408.43 104.449471 107.418892 30/Dec/2009 USD 9.719092 175800000 1708616516.16 104.919169 107.899889 29/Dec/2009 USD 9.934708 175800000 1746521760.74 106.745883 109.777056 24/Dec/2009 USD 9.917905 175800000 1743567828.42 106.565339 109.580962 23/Dec/2009 USD 9.824768 175800000 1727194379.55 105.564606 108.551374 22/Dec/2009 USD 9.786442 177600000 1738072231.36 105.152803 108.125613 21/Dec/2009 USD 9.739868 177600000 1729800588.13 104.652377 107.611556 18/Dec/2009 USD 9.777546 177600000 1736492238.21 105.057217 108.021946 17/Dec/2009 USD 9.876828 177600000 1754124742.14 106.123977 109.123163 16/Dec/2009 USD 9.963548 177600000 1769526187.24 107.055761 110.080195 15/Dec/2009 USD 9.79585 177600000 1739742999.71 105.253889 108.226332 14/Dec/2009 USD 9.937386 177600000 1764879874.25 106.774657 109.795285 11/Dec/2009 USD 9.856802 175800000 1732825926.13 105.908803 108.904556 10/Dec/2009 USD 9.821196 175800000 1726566419.37 105.526225 108.503925 09/Dec/2009 USD 9.991619 175800000 1756526780.62 107.357377 110.390757 08/Dec/2009 USD 10.076678 175800000 1771480023.01 108.271314 111.323786 07/Dec/2009 USD 9.957041 175800000 1750447913.35 106.985845 109.994132 04/Dec/2009 USD 9.819562 174000000 1708603852.96 105.508669 108.47248 03/Dec/2009 USD 9.982631 174000000 1736977916.41 107.260803 110.270187 02/Dec/2009 USD 9.73687 174000000 1694215496.8 104.620164 107.552671 01/Dec/2009 USD 9.792902 174000000 1703965115.9 105.222214 108.173427 30/Nov/2009 USD 9.650373 174000000 1679165060.22 103.690776 106.596806 27/Nov/2009 USD 9.251682 174000000 1609792762.81 99.406944 102.188499 26/Nov/2009 USD 9.49331 174000000 1651836071.75 102.003175 104.856782 25/Nov/2009 USD 9.42272 174000000 1639553306.71 101.244703 104.083254 24/Nov/2009 USD 9.279949 173400000 1609143307.96 99.710666 102.502825 23/Nov/2009 USD 9.328775 173400000 1617609638.62 100.235288 103.041494 20/Nov/2009 USD 9.32973 173400000 1617775193.89 100.24555 103.047286 19/Nov/2009 USD 9.343031 173400000 1620081575.47 100.388465 103.192138 18/Nov/2009 USD 9.444849 173400000 1637736901.42 101.482474 104.316528 17/Nov/2009 USD 9.503311 173400000 1647874297.39 102.110633 104.959404 16/Nov/2009 USD 9.539035 173400000 1654068813.65 102.494478 105.350035 13/Nov/2009 USD 9.561898 173400000 1658033238.9 102.740135 105.60083 12/Nov/2009 USD 9.486492 173400000 1644957743.27 101.929917 104.770798 11/Nov/2009 USD 9.58828 173400000 1662607816.05 103.023603 105.886836 10/Nov/2009 USD 9.588309 173400000 1662612780.63 103.023914 105.88724 09/Nov/2009 USD 9.563901 173400000 1658380497.89 102.761657 105.611983 06/Nov/2009 USD 9.594505 173400000 1663687290.39 103.090489 105.948986 05/Nov/2009 USD 9.515271 173400000 1649948019.71 102.23914 105.070203 04/Nov/2009 USD 9.566554 175200000 1676060402.85 102.790163 105.631939 03/Nov/2009 USD 9.599755 175200000 1681877144.67 103.146899 105.996265 02/Nov/2009 USD 9.583038 175200000 1678948388 102.967279 105.806086 30/Oct/2009 USD 9.754939 175200000 1709065441.52 104.814311 107.701074 29/Oct/2009 USD 9.515742 175200000 1667158122.19 102.244201 105.059567 28/Oct/2009 USD 9.628424 175200000 1686900056.91 103.45494 106.31117 27/Oct/2009 USD 9.605515 175200000 1682886368.91 103.208789 106.054536 26/Oct/2009 USD 9.779048 175200000 1713289277.05 105.073356 107.973582 23/Oct/2009 USD 9.688649 175200000 1697451382.01 104.102042 106.968756 22/Oct/2009 USD 9.803892 175800000 1723524299.25 105.340298 108.239989 21/Oct/2009 USD 9.902399 175800000 1740841853.82 106.398731 109.325536 20/Oct/2009 USD 9.948541 175800000 1748953558.92 106.894515 109.831933 19/Oct/2009 USD 9.886225 175800000 1737998430.67 106.224945 109.137435 16/Oct/2009 USD 9.801974 175800000 1723187039.06 105.31969 108.206594 15/Oct/2009 USD 9.892028 175800000 1739018611.02 106.287297 109.196826 14/Oct/2009 USD 9.889222 175800000 1738525397.73 106.257147 109.161143 13/Oct/2009 USD 9.929106 175800000 1745536891.42 106.685691 109.597466 12/Oct/2009 USD 9.880056 175800000 1736913872.05 106.158661 109.054173 09/Oct/2009 USD 9.913317 175800000 1742761168.04 106.516042 109.413907 08/Oct/2009 USD 9.908049 175800000 1741835096.23 106.459439 109.351847 07/Oct/2009 USD 9.801682 177000000 1734897758.59 105.316553 108.178811 06/Oct/2009 USD 9.682974 177000000 1713886445.71 104.041066 106.870375 05/Oct/2009 USD 9.530129 177000000 1686832849.17 102.398785 105.182779 02/Oct/2009 USD 9.655214 177000000 1708973000.63 103.742792 106.557251 01/Oct/2009 USD 9.849427 177000000 1743348620.29 105.82956 108.697018 30/Sept/2009 USD 10.010908 177000000 1771930760.15 107.564632 110.471567 29/Sept/2009 USD 9.863407 177000000 1745823065.92 105.979772 108.844179 28/Sept/2009 USD 9.931772 177000000 1757923658.97 106.714336 109.598279 25/Sept/2009 USD 10.11872 179400000 1815298509.72 108.723044 111.653711 24/Sept/2009 USD 10.226475 179400000 1834629731.91 109.880844 112.83776 23/Sept/2009 USD 10.090606 179400000 1810254739.06 108.420967 111.337319 22/Sept/2009 USD 10.117338 179400000 1815050587.79 108.708195 111.630489 21/Sept/2009 USD 9.997799 179400000 1793605219.87 107.423779 110.31128 18/Sept/2009 USD 10.098462 179400000 1811664228.44 108.505377 111.416469 17/Sept/2009 USD 10.113882 177600000 1796225475.76 108.671061 111.58422 16/Sept/2009 USD 10.027245 177600000 1780838832.33 107.740169 110.625268 15/Sept/2009 USD 10.005118 177600000 1776909004.69 107.50242 110.380618 14/Sept/2009 USD 10.08171 177600000 1790511751.91 108.325381 111.224942 11/Sept/2009 USD 10.27873 174600000 1794666275.49 110.442311 113.39499 10/Sept/2009 USD 10.22982 174600000 1786126718.48 109.916785 112.854035 09/Sept/2009 USD 10.029435 174600000 1751139504.99 107.7637 110.64058 08/Sept/2009 USD 10.059635 174600000 1756412388.49 108.088191 110.971314 07/Sept/2009 USD 9.948133 174600000 1736944160.97 106.890131 109.738638 04/Sept/2009 USD 9.857083 174600000 1721046804.93 105.911822 108.729476 03/Sept/2009 USD 9.971433 174600000 1741012307.76 107.140483 109.988046 02/Sept/2009 USD 10.052589 172800000 1737087544.49 108.012484 110.880422 01/Sept/2009 USD 10.186755 173400000 1766383435 109.454063 112.359375 31/Aug/2009 USD 10.191346 173400000 1767179497.83 109.503392 112.407462 28/Aug/2009 USD 10.153925 173400000 1760690719.45 109.101313 111.987869 27/Aug/2009 USD 10.090869 173400000 1749756809.05 108.423792 111.289816 26/Aug/2009 USD 10.130703 173400000 1756664042.08 108.851799 111.727307 25/Aug/2009 USD 10.026479 173400000 1738591506.08 107.731938 110.576313 24/Aug/2009 USD 10.020411 173400000 1737539362.69 107.666739 110.506869 21/Aug/2009 USD 9.808712 170400000 1671404579.82 105.392088 108.166943 20/Aug/2009 USD 9.959725 170400000 1697137274.92 107.014684 109.832097 19/Aug/2009 USD 9.858679 171000000 1685834241.48 105.928971 108.7159 18/Aug/2009 USD 9.824618 171000000 1680009742 105.562994 108.340469 17/Aug/2009 USD 9.855723 171000000 1685328756.48 105.897209 108.681975 14/Aug/2009 USD 10.11015 171000000 1728835737.59 108.630962 111.4833 13/Aug/2009 USD 9.95447 171000000 1702214430.5 106.95822 109.76436 12/Aug/2009 USD 9.793531 171000000 1674693810.2 105.228972 107.989061 11/Aug/2009 USD 9.972879 170400000 1699378610.42 107.15602 109.965328 10/Aug/2009 USD 9.78956 170400000 1668141175.63 105.186305 107.940968 07/Aug/2009 USD 9.654853 169800000 1639394158.92 103.738913 106.450212 06/Aug/2009 USD 9.846573 169800000 1671948248.66 105.798895 108.559584 05/Aug/2009 USD 9.819489 168600000 1655565947.56 105.507884 108.257867 04/Aug/2009 USD 9.885505 166800000 1648902315.33 106.217209 108.984217 03/Aug/2009 USD 9.880825 166800000 1648121633.76 106.166924 108.930304 31/Jul/2009 USD 9.810703 166800000 1636425298.86 105.413481 108.15163 30/Jul/2009 USD 9.619451 166800000 1604524514.62 103.358527 106.039797 29/Jul/2009 USD 9.593526 166200000 1594444121.04 103.07997 105.754446 28/Jul/2009 USD 9.642027 166200000 1602505002.92 103.601101 106.261661 27/Jul/2009 USD 9.536067 165000000 1573451055.08 102.462588 105.0917 24/Jul/2009 USD 9.513355 165000000 1569703658.34 102.218553 104.835056 23/Jul/2009 USD 9.376173 165000000 1547068641.87 100.744568 103.323293 22/Jul/2009 USD 9.460124 165000000 1560920487.69 101.6466 104.247041 21/Jul/2009 USD 9.417024 165000000 1553809050.3 101.183501 103.771858 20/Jul/2009 USD 9.086642 165000000 1499296030.35 97.633632 100.127342 17/Jul/2009 USD 9.131941 165000000 1506770396.6 98.120358 100.622205 16/Jul/2009 USD 9.114051 165000000 1503818479.33 97.928134 100.421988 15/Jul/2009 USD 9.024647 165000000 1489066865.6 96.967511 99.434263 14/Jul/2009 USD 9.131121 165000000 1506634971.16 98.111547 100.606765 13/Jul/2009 USD 8.995602 165000000 1484274342.36 96.65543 99.112733 10/Jul/2009 USD 9.222851 164400000 1516236763.34 99.097162 101.613103 09/Jul/2009 USD 9.179041 162600000 1492512180.79 98.626435 101.129778 08/Jul/2009 USD 9.199476 162600000 1495834945.3 98.846004 101.35046 07/Jul/2009 USD 9.325069 159600000 1488281077.19 100.195468 102.731852 06/Jul/2009 USD 9.397449 159600000 1499832962.63 100.973173 103.528027 03/Jul/2009 USD 9.363374 159600000 1494394540.86 100.607046 103.146212 02/Jul/2009 USD 9.40457 159600000 1500969422.23 101.049686 103.59807 01/Jul/2009 USD 9.384265 159600000 1497728697.92 100.831514 103.37625 30/Jun/2009 USD 9.414892 159600000 1502616899.88 101.160593 103.715925 29/Jun/2009 USD 9.341012 159600000 1490825543.8 100.366772 102.887982 26/Jun/2009 USD 9.496612 159600000 1515659433.9 102.038654 104.601112 25/Jun/2009 USD 9.329796 160800000 1500231294.64 100.246259 102.774835 24/Jun/2009 USD 9.245492 160800000 1486675238.99 99.340434 101.879178 23/Jun/2009 USD 9.304378 160800000 1496144033.84 99.28656 101.824141 22/Jun/2009 USD 9.464408 160800000 1521876852.64 100.994232 103.576646 19/Jun/2009 USD 9.366973 159600000 1494968957.44 99.954508 102.507495 18/Jun/2009 USD 9.301961 157800000 1467849456.58 99.260768 101.788374 17/Jun/2009 USD 9.502679 157800000 1499522900.13 101.40262 103.993586 16/Jun/2009 USD 9.329571 157800000 1472206378.91 99.555393 102.086857 15/Jun/2009 USD 9.523116 157800000 1502747724.38 101.620702 104.201026 12/Jun/2009 USD 9.55846 157800000 1508325075.63 101.997856 104.586853 11/Jun/2009 USD 9.491995 157800000 1497836956.42 101.288612 103.85911 10/Jun/2009 USD 9.438277 157800000 1489360243.53 100.715389 103.275151 09/Jun/2009 USD 9.31061 157800000 1469214309.22 99.353061 101.878342 08/Jun/2009 USD 9.293054 157800000 1466443923.15 99.165722 101.695751 05/Jun/2009 USD 9.252376 157800000 1460024963.89 98.731649 101.22977 04/Jun/2009 USD 9.342871 157800000 1474305134.52 99.697317 102.211399 03/Jun/2009 USD 9.450573 157800000 1491300438.11 100.8466 103.400021 02/Jun/2009 USD 9.423759 157800000 1487069215.16 100.560469 103.099539 01/Jun/2009 USD 9.354265 158400000 1481715694.31 99.818902 102.335523 29/May/2009 USD 9.316242 158400000 1475692812.51 99.41316 101.923476 28/May/2009 USD 9.162628 158400000 1451360397.13 97.773953 100.239461 27/May/2009 USD 9.292721 159000000 1477542755.11 99.162169 101.657329 26/May/2009 USD 9.214876 159000000 1465165380.29 98.331488 100.797319 25/May/2009 USD 9.191431 159000000 1461437606.19 98.081308 100.541135 22/May/2009 USD 9.160925 159000000 1456587167.4 97.75578 100.19737 21/May/2009 USD 9.233715 159000000 1468160816.99 98.532518 100.995661 20/May/2009 USD 9.213733 159000000 1464983607.52 98.319292 100.775483 19/May/2009 USD 9.07583 159000000 1443057089.57 96.847735 99.246258 18/May/2009 USD 8.886238 159000000 1412911896.65 94.824608 97.194792 15/May/2009 USD 9.172437 159000000 1458417512.22 97.878624 100.319973 14/May/2009 USD 8.946939 159000000 1422563325.48 95.472346 97.765895 13/May/2009 USD 9.191514 159000000 1461450751.52 98.082194 100.439772 12/May/2009 USD 9.12291 159000000 1450542745.93 97.350124 99.685659 11/May/2009 USD 9.187479 158400000 1455296678.65 98.039136 100.3944 08/May/2009 USD 9.021766 158400000 1429047811.05 96.270821 98.535996 07/May/2009 USD 8.935456 158400000 1415376301.89 95.349811 97.59434 06/May/2009 USD 8.540291 158400000 1352782223.53 91.133025 93.27815 05/May/2009 USD 8.527447 158400000 1350747618.17 90.995967 93.136635 04/May/2009 USD 8.482455 158400000 1343621025.55 90.51586 92.644702 01/May/2009 USD 8.488003 158400000 1344499809.26 90.575062 92.700664 30/Apr/2009 USD 8.461277 158400000 1340266350.17 90.289871 92.404489 29/Apr/2009 USD 8.303328 158400000 1315247231.16 88.604405 90.662158 28/Apr/2009 USD 8.337611 160800000 1340687978.74 88.970237 91.032916 27/Apr/2009 USD 8.561436 160800000 1376678970.05 91.358662 93.467816 24/Apr/2009 USD 8.467242 160800000 1361532635.51 90.353523 92.433972 23/Apr/2009 USD 8.512825 160800000 1368862389.56 90.839937 92.938324 22/Apr/2009 USD 8.406663 160800000 1351791451.87 89.707087 91.772021 21/Apr/2009 USD 8.383045 160800000 1347993772.38 89.455061 91.510559 20/Apr/2009 USD 8.569947 160800000 1378047564.87 91.449483 93.549795 17/Apr/2009 USD 8.493347 160800000 1365730217.99 90.632088 92.702894 16/Apr/2009 USD 8.322482 160800000 1338255175.83 88.808796 90.839696 15/Apr/2009 USD 8.332692 160800000 1339896921.12 88.917746 90.947613 14/Apr/2009 USD 8.442143 160800000 1357496658.97 90.085693 92.142753 09/Apr/2009 USD 8.341911 160800000 1341379382.2 89.016122 91.045756 08/Apr/2009 USD 8.092938 160800000 1301344436.09 86.359343 88.323848 07/Apr/2009 USD 8.227992 163800000 1347745211.07 87.800498 89.7992 06/Apr/2009 USD 8.194102 165600000 1356943421.63 87.438859 89.429096 03/Apr/2009 USD 8.277717 165600000 1370790028.96 88.331111 90.319855 02/Apr/2009 USD 8.234601 165600000 1363650073.51 87.871022 89.84173 01/Apr/2009 USD 7.937276 169200000 1342987254.39 84.698282 86.552086 31/Mar/2009 USD 7.732505 169200000 1308339986.49 82.51318 84.29084 30/Mar/2009 USD 8.043483 169200000 1360957462.22 85.831611 87.697708 27/Mar/2009 USD 8.318407 169200000 1407474504.94 88.765312 90.739809 26/Mar/2009 USD 8.295633 170400000 1413575941.26 88.522292 90.493274 25/Mar/2009 USD 8.186514 170400000 1394982074.28 87.357888 89.451424 24/Mar/2009 USD 8.126306 175200000 1423728841.13 86.715412 88.79173 23/Mar/2009 USD 7.945382 175200000 1392030986.98 84.78478 86.813412 20/Mar/2009 USD 7.762709 175200000 1360026714.77 82.835486 84.810403 19/Mar/2009 USD 7.956218 175200000 1393929402.64 84.900411 86.920385 18/Mar/2009 USD 7.618078 175200000 1334687434.22 81.292136 83.227935 17/Mar/2009 USD 7.512006 177000000 1329625102.16 80.160246 82.071382 16/Mar/2009 USD 7.353574 177000000 1301582753.95 78.469626 80.341767 13/Mar/2009 USD 7.203324 177000000 1274988429.96 76.866316 78.697437 12/Mar/2009 USD 6.952041 177000000 1230511319.14 74.184887 75.951534 11/Mar/2009 USD 7.190583 177000000 1272733276.32 76.730357 78.555803 10/Mar/2009 USD 6.936381 178200000 1227739570.82 74.01778 75.77859 09/Mar/2009 USD 6.965562 178200000 1241263166.52 74.329169 76.096462 06/Mar/2009 USD 7.159006 178200000 1275735029.39 76.393401 78.205272 05/Mar/2009 USD 7.336927 178200000 1307440520.02 78.291987 80.148908 04/Mar/2009 USD 7.159797 178200000 1275875969.54 76.401842 78.213679 03/Mar/2009 USD 7.185312 178200000 1280422625.65 76.674111 78.490519 02/Mar/2009 USD 7.332731 181200000 1328690966.06 78.247212 80.100007 27/Feb/2009 USD 7.557868 182400000 1378555137.24 80.649638 82.55742 26/Feb/2009 USD 7.35936 183000000 1346762905.84 78.531368 80.388193 25/Feb/2009 USD 7.50086 183000000 1372657406.29 80.041308 81.932071 24/Feb/2009 USD 7.352662 184200000 1354360370.99 78.459894 80.310222 23/Feb/2009 USD 7.576607 184200000 1395611108.15 80.849601 82.749155 20/Feb/2009 USD 7.651593 186600000 1427787294.55 81.649772 83.563435 19/Feb/2009 USD 7.781953 186600000 1452112595.24 83.040838 84.984764 18/Feb/2009 USD 7.802885 187800000 1465381961.43 83.264202 85.216158 17/Feb/2009 USD 7.988269 187800000 1500196943.31 85.242425 87.242418 16/Feb/2009 USD 8.184454 187800000 1537040523.32 87.335906 89.385493 13/Feb/2009 USD 8.132416 187800000 1527267810.76 86.780611 88.816657 12/Feb/2009 USD 8.206413 187800000 1541164429.77 87.570229 89.61999 11/Feb/2009 USD 8.445198 187800000 1586008318.59 90.118292 92.225704 10/Feb/2009 USD 8.362838 187800000 1570541012.25 89.239433 91.325572 09/Feb/2009 USD 8.335664 187800000 1565437736.39 88.94946 91.026343 06/Feb/2009 USD 8.458652 187800000 1588534919.57 90.261859 92.365818 05/Feb/2009 USD 8.521587 189000000 1610579959.13 90.933436 93.051976 04/Feb/2009 USD 8.63677 187200000 1616803430.36 92.162548 94.304674 03/Feb/2009 USD 8.475818 187200000 1586673239.62 90.445037 92.545397 02/Feb/2009 USD 8.437298 187200000 1579462335.3 90.033992 92.121924 30/Jan/2009 USD 8.630411 192600000 1662217284.76 92.094691 94.224462 29/Jan/2009 USD 8.911744 192600000 1716402033.03 95.096782 97.297811 28/Jan/2009 USD 8.759651 193200000 1692364725.07 93.473805 95.633948 27/Jan/2009 USD 8.848643 193200000 1709557836.19 94.423434 96.605296 26/Jan/2009 USD 8.350691 193200000 1613353558.89 89.109813 91.163186 23/Jan/2009 USD 8.431024 193200000 1628873845.68 89.967042 92.025524 22/Jan/2009 USD 8.75783 193200000 1692012832.44 93.454373 95.589751 21/Jan/2009 USD 8.768224 193800000 1694021014.09 93.565287 95.701076 20/Jan/2009 USD 8.730302 193200000 1686694451.25 93.160623 95.291343 19/Jan/2009 USD 8.842216 193800000 1713621573.51 94.354852 96.513116 16/Jan/2009 USD 8.818117 193800000 1708951103.72 94.097693 96.246828 15/Jan/2009 USD 8.674157 193800000 1681051771.02 92.561503 94.672069 14/Jan/2009 USD 9.038261 193800000 1751615089.02 96.446838 98.651787 13/Jan/2009 USD 8.915262 193800000 1727777782.64 95.134322 97.306266 12/Jan/2009 USD 9.416495 193800000 1824916788.08 100.482955 102.784497 09/Jan/2009 USD 9.312017 193800000 1804668905.11 99.368075 101.639472 08/Jan/2009 USD 9.265704 193800000 1795693531.61 98.873872 101.128547 07/Jan/2009 USD 9.418457 193800000 1825296976.58 100.503891 102.786986 06/Jan/2009 USD 9.10098 193200000 1758309521.54 97.11611 99.3178 05/Jan/2009 USD 9.221017 192600000 1775967959.45 98.397019 100.631151 02/Jan/2009 USD 9.229584 192600000 1777618044.62 98.488437 100.734546 31/Dec/2008 USD 9.262937 192600000 1784041738.96 98.844345 101.095712 30/Dec/2008 USD 9.311339 192600000 1793363972.47 99.36084 101.622577 29/Dec/2008 USD 9.268692 192000000 1779588889.93 98.905756 101.137206 24/Dec/2008 USD 8.918166 192000000 1712288048.34 95.165311 97.324315 23/Dec/2008 USD 9.237603 192000000 1773619818.71 97.757679 99.976476 22/Dec/2008 USD 9.256481 192000000 1777244542.56 97.957457 100.181112 19/Dec/2008 USD 9.191425 187800000 1726149619.58 97.268997 99.468166 18/Dec/2008 USD 9.259491 185400000 1716709779.22 97.989311 100.211152 17/Dec/2008 USD 9.391297 184200000 1729876946.3 99.384159 101.642951 16/Dec/2008 USD 9.047131 184200000 1666481666.61 95.741994 97.891809 15/Dec/2008 USD 9.211715 185400000 1707852070.72 97.483718 99.68381 12/Dec/2008 USD 8.758191 185400000 1623768677.81 92.684263 94.727192 11/Dec/2008 USD 9.130942 185400000 1692876804.49 96.628931 98.794834 10/Dec/2008 USD 8.872179 185400000 1644901992.06 93.89055 95.973237 09/Dec/2008 USD 8.685817 185400000 1610350507.19 91.918359 93.935165 08/Dec/2008 USD 8.569744 185400000 1588830569.74 90.690008 92.664778 05/Dec/2008 USD 8.371216 199200000 1667546332.84 88.589069 90.47818 04/Dec/2008 USD 8.340161 199200000 1661360105.84 88.260427 90.147391 03/Dec/2008 USD 8.423376 198600000 1672882493.62 89.141056 91.061543 02/Dec/2008 USD 8.284354 198600000 1645272864.55 87.669845 89.549858 01/Dec/2008 USD 8.695687 198600000 1726963462.76 92.02281 94.041868 28/Nov/2008 USD 8.645051 198600000 1716907141.16 91.48695 93.497739 27/Nov/2008 USD 8.551811 198600000 1698389812.68 90.50023 92.487487 26/Nov/2008 USD 8.462223 198600000 1680597562.46 89.552158 91.501321 25/Nov/2008 USD 8.566172 199800000 1711521302.12 90.652207 92.636069 24/Nov/2008 USD 8.187382 199800000 1635838931.97 86.643631 88.497082 21/Nov/2008 USD 8.312406 199800000 1660818730 87.966707 89.844019 20/Nov/2008 USD 8.080256 198000000 1599890712.96 85.509961 87.312798 19/Nov/2008 USD 8.40588 198000000 1664364271.37 88.955904 90.881191 18/Nov/2008 USD 8.458061 198000000 1674696221.39 89.508113 91.453793 17/Nov/2008 USD 8.712377 198000000 1725050685.27 92.199433 94.223249 14/Nov/2008 USD 8.654614 198000000 1713613590.2 91.588151 93.587558 13/Nov/2008 USD 8.622239 198000000 1707203402.56 91.24554 93.2231 12/Nov/2008 USD 9.05994 198000000 1793868169.98 95.877546 98.000879 11/Nov/2008 USD 9.038344 198000000 1789592194.74 95.649005 97.782918 10/Nov/2008 USD 9.217241 198000000 1825013833.32 97.542197 99.745655 07/Nov/2008 USD 8.87326 198000000 1756905671.59 93.90199 95.985328 06/Nov/2008 USD 9.199723 198000000 1821545293.24 97.356811 99.550649 05/Nov/2008 USD 9.694723 198000000 1919555346.62 102.595189 104.962035 04/Nov/2008 USD 9.090138 196800000 1788939284.61 96.197119 98.367763 03/Nov/2008 USD 8.699069 196800000 1711976958.77 92.0586 94.091211 31/Oct/2008 USD 8.752117 196800000 1722416630.18 92.619985 94.677285 30/Oct/2008 USD 9.211876 196800000 1812897317.15 97.485421 99.673071 29/Oct/2008 USD 8.474622 196800000 1667805739.73 89.683371 91.621549 28/Oct/2008 USD 8.126953 201600000 1638393725.33 86.004136 87.809643 27/Oct/2008 USD 7.94642 201600000 1601998418.62 84.093631 85.813303 24/Oct/2008 USD 8.594359 200400000 1722309572.49 90.950498 92.879199 23/Oct/2008 USD 8.892925 200400000 1782142193.4 94.110097 96.182676 22/Oct/2008 USD 8.956924 200400000 1794967576.37 94.787371 96.880916 21/Oct/2008 USD 9.454173 200400000 1894616321.54 100.049549 102.324814 20/Oct/2008 USD 9.08335 201000000 1825753544.15 96.125285 98.283124 17/Oct/2008 USD 8.767319 199800000 1751710359.5 92.780861 94.824707 16/Oct/2008 USD 8.578215 200400000 1719074353.67 90.779653 92.74523 15/Oct/2008 USD 9.425454 199800000 1883205854.58 99.745628 102.001512 14/Oct/2008 USD 9.349021 200400000 1873543930.3 98.936769 101.177 13/Oct/2008 USD 8.346723 200400000 1672683402.86 88.32987 90.215195 10/Oct/2008 USD 8.433653 197400000 1664803104.01 89.249814 91.151154 09/Oct/2008 USD 9.007329 197400000 1778046786.34 95.320786 97.427379 08/Oct/2008 USD 9.010576 198600000 1789500437.12 95.355148 97.461804 07/Oct/2008 USD 9.562297 199200000 1904809759.36 101.19378 103.514569 06/Oct/2008 USD 9.907398 197400000 1955720489.02 104.845839 107.273468 03/Oct/2008 USD 9.913704 197400000 1956965303.17 104.912573 107.397443 02/Oct/2008 USD 10.254771 187200000 1919693315.56 108.521942 111.113683 01/Oct/2008 USD 10.454845 187200000 1957147140.47 110.639241 113.298581 30/Sept/2008 USD 10.253361 187200000 1919429265.84 108.50702 111.100464 29/Sept/2008 USD 10.794345 187800000 2027178166.99 114.232027 116.998065 26/Sept/2008 USD 10.87755 187800000 2042804059.25 115.112551 117.916844 25/Sept/2008 USD 10.881763 187800000 2043595133.07 115.157135 117.96552 24/Sept/2008 USD 10.982687 187800000 2062548670.52 116.225172 119.031098 23/Sept/2008 USD 11.026858 187800000 2070844119.29 116.692615 119.517117 22/Sept/2008 USD 10.918781 187800000 2050547224.23 115.548881 118.341814 19/Sept/2008 USD 10.699477 166800000 1784672825.22 113.228079 115.961228 18/Sept/2008 USD 10.361387 166800000 1728279517.68 109.650214 112.297732 17/Sept/2008 USD 10.651081 166800000 1776600446.49 112.715924 115.435176 16/Sept/2008 USD 10.590506 166800000 1766496543.7 112.074885 114.775919 15/Sept/2008 USD 11.040937 166800000 1841628426.54 116.841607 119.658649 12/Sept/2008 USD 10.937469 166800000 1824369838.32 115.746649 118.531952 11/Sept/2008 USD 10.882915 166800000 1815270269.82 115.169326 117.93608 10/Sept/2008 USD 11.051928 166800000 1843461660.77 116.95792 119.76426 09/Sept/2008 USD 11.063731 166800000 1845430433 117.082826 119.893067 08/Sept/2008 USD 11.247175 166800000 1876028912.07 119.024137 121.878902 05/Sept/2008 USD 10.974937 166800000 1830619655.34 116.143157 118.918413 04/Sept/2008 USD 11.103837 166800000 1852120012.91 117.507251 120.316666 03/Sept/2008 USD 11.237811 166800000 1874466967.92 118.925042 121.768784 02/Sept/2008 USD 11.129151 166800000 1856342450.72 117.775139 120.587457 01/Sept/2008 USD 11.368526 166800000 1896270275.78 120.308344 123.182037 29/Aug/2008 USD 11.548444 166800000 1926280544.59 122.212341 125.127197 28/Aug/2008 USD 11.128317 166800000 1856203317.33 117.766313 120.567472 27/Aug/2008 USD 11.134755 166800000 1857277227.8 117.834444 120.635814 26/Aug/2008 USD 11.177889 166800000 1864471983.47 118.290913 121.101496 25/Aug/2008 USD 11.298688 166800000 1884621290.05 119.569278 122.40938 22/Aug/2008 USD 11.050046 166800000 1843147774.43 116.938004 119.708864 21/Aug/2008 USD 11.300052 166800000 1884848727.25 119.583712 122.41812 20/Aug/2008 USD 11.209721 166800000 1869781524.75 118.627777 121.435596 19/Aug/2008 USD 11.264088 166800000 1878849947.15 119.20312 122.023464 18/Aug/2008 USD 11.468953 166800000 1913021412.74 121.371121 124.242994 15/Aug/2008 USD 11.30583 166800000 1885812475.78 119.644859 122.466922 14/Aug/2008 USD 11.329498 166800000 1889760278.46 119.895327 122.720272 13/Aug/2008 USD 11.49511 165600000 1903590218.45 121.647929 124.501236 12/Aug/2008 USD 11.604661 165600000 1921731996.18 122.807262 125.696898 11/Aug/2008 USD 11.648615 165600000 1929010691.38 123.272408 126.17314 08/Aug/2008 USD 11.426024 165600000 1892149668.23 120.916821 123.753149 07/Aug/2008 USD 11.475767 164400000 1886616227.01 121.443231 124.290783 06/Aug/2008 USD 11.676164 164400000 1919561415.03 123.563948 126.460466 05/Aug/2008 USD 11.526746 164400000 1894997122.52 121.98272 124.839721 04/Aug/2008 USD 11.533962 164400000 1896183476.7 122.059084 124.918862 01/Aug/2008 USD 11.810706 163800000 1934593646.09 124.98775 127.909239 31/Jul/2008 USD 12.031807 163800000 1970810133.27 127.327569 130.311153 30/Jul/2008 USD 12.020268 162600000 1954495581.99 127.205456 130.181927 29/Jul/2008 USD 11.835634 162600000 1924474106.32 125.251552 128.174431 28/Jul/2008 USD 12.084495 162600000 1964939038.12 127.885144 130.869906 25/Jul/2008 USD 12.030545 162600000 1956166653.16 127.314214 130.277146 24/Jul/2008 USD 12.388773 162600000 2014414632.52 131.10519 134.159393 23/Jul/2008 USD 12.100426 162600000 1967529371.42 128.053735 131.029319 22/Jul/2008 USD 12.060046 160200000 1932019420.3 127.62641 130.587203 21/Jul/2008 USD 11.716234 160200000 1876940693.14 123.987992 126.860283 18/Jul/2008 USD 11.729914 160200000 1879132307.28 124.132762 127.002902 17/Jul/2008 USD 11.959571 159600000 1908747582.83 126.563125 129.488729 16/Jul/2008 USD 11.921676 159600000 1902699557.37 126.162099 129.075637 15/Jul/2008 USD 12.003232 159000000 1908514041.49 127.025172 129.957871 14/Jul/2008 USD 12.046532 159000000 1915398744.12 127.483397 130.427223 11/Jul/2008 USD 12.147025 159000000 1931377053.73 128.546873 131.5129 10/Jul/2008 USD 12.099287 157200000 1902007941.56 128.041681 130.993075 09/Jul/2008 USD 12.026159 156000000 1876080939.83 127.267798 130.196157 08/Jul/2008 USD 11.993927 156000000 1871052721.46 126.926701 129.842726 07/Jul/2008 USD 12.23436 156000000 1908560176.36 129.471102 132.446591 04/Jul/2008 USD 12.18198 155400000 1893079787.41 128.916787 131.871789 03/Jul/2008 USD 12.188634 155400000 1894113789.84 128.987203 131.941593 02/Jul/2008 USD 12.280682 155400000 1908418036.86 129.961309 132.935661 01/Jul/2008 USD 12.464539 154200000 1922032028.64 131.90699 134.927764 30/Jun/2008 USD 12.463242 154200000 1921832048.33 131.893264 134.909001 27/Jun/2008 USD 12.453528 154200000 1920334109.9 131.790465 134.799344 26/Jun/2008 USD 12.565651 154200000 1937623442.07 132.977016 136.020064 25/Jun/2008 USD 12.464195 154200000 1921978915.29 131.90335 134.928003 24/Jun/2008 USD 12.634982 154200000 1948314339.94 132.827071 135.866258 23/Jun/2008 USD 12.601866 154200000 1943207794.67 132.478935 135.508532 20/Jun/2008 USD 12.755295 153600000 1959213449.77 134.091879 137.168892 19/Jun/2008 USD 12.866177 153600000 1976244939.99 135.257542 138.372011 18/Jun/2008 USD 13.203812 153600000 2028105643.19 138.806979 142.025996 17/Jun/2008 USD 13.097732 153600000 2011811664.59 137.691798 140.87672 16/Jun/2008 USD 13.080862 153600000 2009220472 137.514449 140.694128 13/Jun/2008 USD 12.818309 153000000 1961201391.83 134.754323 137.843446 12/Jun/2008 USD 12.720722 152400000 1938638049.37 133.728426 136.785183 11/Jun/2008 USD 13.143351 152400000 2003046822.49 138.171374 141.349562 10/Jun/2008 USD 13.01623 152400000 1983673454.74 136.834996 139.977155 09/Jun/2008 USD 13.300466 150000000 1995070014.21 139.823068 143.004821 06/Jun/2008 USD 13.692442 149400000 2045650881.75 143.943772 147.267286 05/Jun/2008 USD 13.535094 149400000 2022143114.81 142.289629 145.570473 04/Jun/2008 USD 13.756009 149400000 2055147750.94 144.612029 147.948731 03/Jun/2008 USD 13.508636 149400000 2018190342.82 142.011485 145.270648 02/Jun/2008 USD 13.760669 148200000 2039331165.33 144.661018 147.991389 30/May/2008 USD 13.463666 148200000 1995315311.99 141.538731 144.778685 29/May/2008 USD 13.227248 148200000 1960278285.16 139.053353 142.211511 28/May/2008 USD 12.994915 147600000 1918049494.25 136.610919 139.68431 27/May/2008 USD 13.260128 147600000 1957195016.67 139.399009 142.549788 26/May/2008 USD 13.102524 147600000 1933932647.54 137.742174 140.83105 23/May/2008 USD 13.431794 149400000 1982532922.84 141.203673 144.398228 22/May/2008 USD 13.397218 147600000 1977429495.66 140.840187 144.028122 21/May/2008 USD 13.400903 147600000 1977973389.73 140.878926 144.060757 20/May/2008 USD 13.618458 147600000 2010084491.55 143.166005 146.429022 19/May/2008 USD 13.578296 147600000 2004156585.66 142.743796 146.004177 16/May/2008 USD 13.541963 147600000 1982543475.18 142.36184 145.604241 15/May/2008 USD 13.402988 147600000 1978281084.46 140.900845 144.102132 14/May/2008 USD 13.162277 147600000 1942752118.93 138.370336 141.507245 13/May/2008 USD 13.163043 150000000 1942865210.05 138.378389 141.505843 12/May/2008 USD 13.08736 147600000 1931694424.04 137.58276 140.674082 09/May/2008 USD 13.135516 147600000 1938802221.93 138.089007 141.189701 08/May/2008 USD 13.392852 145800000 1952677922.55 140.794289 143.980931 07/May/2008 USD 13.383882 145200000 1943339742.8 140.699991 143.903103 06/May/2008 USD 13.34279 145200000 1937373229.8 140.268005 143.44631 05/May/2008 USD 13.249019 145200000 1923757609.32 139.282224 142.437089 02/May/2008 USD 13.231997 145200000 1921286034.95 139.103278 142.247755 01/May/2008 USD 13.085226 145200000 1899974874.08 137.560326 140.639002 30/Apr/2008 USD 13.139373 144000000 1892069721.05 138.129555 141.224065 29/Apr/2008 USD 13.327206 144000000 1919117710.42 140.104176 143.236125 28/Apr/2008 USD 13.184053 144000000 1898503682.54 138.599259 141.700666 25/Apr/2008 USD 13.023875 144000000 1875438082.32 136.915365 139.945445 24/Apr/2008 USD 12.72335 144000000 1832162471.75 133.756053 136.672723 23/Apr/2008 USD 12.840962 144000000 1849098532.75 134.992466 137.944601 22/Apr/2008 USD 12.863764 144000000 1852382102.61 135.232175 138.182887 21/Apr/2008 USD 13.079003 144600000 1883376513.26 137.494906 140.515832 18/Apr/2008 USD 12.62247 144000000 1817635814.23 132.695537 135.576575 17/Apr/2008 USD 12.769798 144000000 1838850927.85 134.244344 137.146042 16/Apr/2008 USD 12.678712 144000000 1825734647.78 133.286789 136.141503 15/Apr/2008 USD 12.519567 145200000 1817841154.51 131.613755 134.416441 14/Apr/2008 USD 12.492165 145200000 1813862432.73 131.325687 134.106146 11/Apr/2008 USD 12.780866 145200000 1855781809.3 134.360698 137.227031 10/Apr/2008 USD 12.491388 145200000 1813749577.9 131.317519 134.085055 09/Apr/2008 USD 12.463324 145200000 1809674681.82 131.022492 133.795611 08/Apr/2008 USD 12.627478 145200000 1833509870.52 132.748184 135.574606 07/Apr/2008 USD 12.854383 144600000 1858743807.41 135.133556 138.033287 04/Apr/2008 USD 12.802752 144600000 1851277986.14 134.590778 137.454041 03/Apr/2008 USD 12.820668 144600000 1853868672.63 134.779122 137.657842 02/Apr/2008 USD 12.591408 144600000 1820717634.25 132.368993 135.172582 01/Apr/2008 USD 12.155408 144600000 1757672011 127.785481 130.443182 31/Mar/2008 USD 12.27074 144600000 1774349062.85 128.997925 131.658323 28/Mar/2008 USD 12.571115 144600000 1817783258.45 132.15566 134.906555 27/Mar/2008 USD 12.371746 143400000 1774108502.74 130.059765 132.743404 26/Mar/2008 USD 12.588789 144000000 1812785754.67 132.341461 135.087297 25/Mar/2008 USD 12.41587 144000000 1787885420.35 130.523625 133.221257 20/Mar/2008 USD 12.106686 144000000 1743362806.61 127.273283 129.888754 19/Mar/2008 USD 12.037981 144000000 1733469344.46 126.551012 129.150094 18/Mar/2008 USD 11.839089 144600000 1704828894.83 124.460131 127.008272 17/Mar/2008 USD 11.864905 144000000 1708546436.47 124.731526 127.276626 14/Mar/2008 USD 11.934793 144600000 1725771179.76 125.466233 128.028203 13/Mar/2008 USD 12.112862 144600000 1751519907.15 127.33821 129.938064 12/Mar/2008 USD 12.291958 144000000 1770042081.79 129.220982 131.858485 11/Mar/2008 USD 12.037158 144000000 1733350761.19 126.54236 129.1191 10/Mar/2008 USD 12.053425 144000000 1735693331.06 126.71337 129.285405 07/Mar/2008 USD 12.154969 141000000 1713850664.8 127.780865 130.37502 06/Mar/2008 USD 12.549791 141000000 1769520581.3 131.931489 134.61887 05/Mar/2008 USD 12.22686 141000000 1723987348.69 128.53663 131.158992 04/Mar/2008 USD 12.37256 139200000 1722260397.19 130.068322 132.717392 03/Mar/2008 USD 12.346185 139200000 1718589054.53 129.791051 132.426545 29/Feb/2008 USD 12.793497 139200000 1780854830.44 134.493483 137.224227 28/Feb/2008 USD 12.87481 139200000 1784448771.85 135.348298 138.099123 27/Feb/2008 USD 12.909123 138600000 1789204454.04 135.709018 138.467319 26/Feb/2008 USD 12.625435 138600000 1749885390.33 132.726707 135.426946 25/Feb/2008 USD 12.62314 138600000 1749567226.8 132.702581 135.391179 22/Feb/2008 USD 12.436317 138600000 1723673613.24 130.738577 133.382997 21/Feb/2008 USD 12.500236 138600000 1732532830.29 131.410535 134.059759 20/Feb/2008 USD 12.144581 138600000 1683238999.87 127.67166 130.244273 19/Feb/2008 USD 12.604873 138600000 1747035446.47 132.510546 135.170733 18/Feb/2008 USD 12.408307 139800000 1719791433.48 130.444118 133.067571 15/Feb/2008 USD 12.489098 138600000 1730989067.74 131.293445 133.916693 14/Feb/2008 USD 12.397164 139800000 1733123559.95 130.326975 132.938345 13/Feb/2008 USD 11.945294 139800000 1669952110.34 125.576627 128.087058 12/Feb/2008 USD 12.033976 139800000 1682349874.98 126.508909 129.026358 11/Feb/2008 USD 12.097671 139800000 1691254509.13 127.178512 129.698019 08/Feb/2008 USD 12.019306 139800000 1680299028.34 126.354689 128.859158 07/Feb/2008 USD 12.296882 139800000 1719104185.4 129.272746 131.825761 06/Feb/2008 USD 12.215432 139800000 1707717513.58 128.416491 130.949941 05/Feb/2008 USD 12.733852 139200000 1772552274.8 133.866457 136.515666 04/Feb/2008 USD 12.836029 139200000 1786775327.04 134.940607 137.614707 01/Feb/2008 USD 12.631552 139200000 1758312135.41 132.791013 135.414029 31/Jan/2008 USD 12.713521 139200000 1769722170.17 133.652724 136.285524 30/Jan/2008 USD 12.363788 139800000 1728457602.62 129.976105 132.543301 29/Jan/2008 USD 12.495987 139800000 1746939011.1 131.365866 133.95944 28/Jan/2008 USD 12.171426 139800000 1701565440.74 127.953872 130.476383 25/Jan/2008 USD 12.627569 139800000 1765334169.8 132.749141 135.367643 24/Jan/2008 USD 12.125255 139800000 1695110678.81 127.468493 129.967775 23/Jan/2008 USD 11.91534 139800000 1665764614.81 125.261731 127.703678 22/Jan/2008 USD 11.507933 139800000 1608809034.88 120.978806 123.342981 21/Jan/2008 USD 12.332358 141000000 1738862616.86 129.645693 132.172659 18/Jan/2008 USD 12.642254 141000000 1782557860.37 132.903519 135.501194 17/Jan/2008 USD 12.541385 141000000 1768335410.26 131.843119 134.419007 16/Jan/2008 USD 12.314283 141000000 1736314037.97 129.455677 131.973869 15/Jan/2008 USD 12.769066 141000000 1800438369.28 134.236649 136.857194 14/Jan/2008 USD 12.856955 141000000 1812830710.03 135.160595 137.813377 11/Jan/2008 USD 12.73754 140400000 1788350676.01 133.905227 136.536637 10/Jan/2008 USD 12.90254 140400000 1811516638.47 135.639813 138.310382 09/Jan/2008 USD 13.119252 141600000 1857686144.62 137.91803 140.629904 08/Jan/2008 USD 12.904448 141600000 1827269887.71 135.659872 138.329145 07/Jan/2008 USD 12.917544 141600000 1829124313.42 135.797545 138.46186 04/Jan/2008 USD 13.167653 141600000 1864539714.72 138.426852 141.134813 03/Jan/2008 USD 13.590359 141600000 1924394959.56 142.87061 145.681382 02/Jan/2008 USD 13.560652 141600000 1920188345.17 142.558311 145.362824 31/Dec/2007 USD 13.32152 141600000 1886327345.68 140.044401 142.812534 28/Dec/2007 USD 13.156124 141600000 1862907298.22 138.305652 141.044964 27/Dec/2007 USD 13.237176 141600000 1874384252.46 139.157723 141.924394 24/Dec/2007 USD 12.977098 141600000 1837557174.5 136.423615 138.62372 21/Dec/2007 USD 13.031426 141600000 1845249942.23 136.497498 139.195718 20/Dec/2007 USD 13.028915 141600000 1844894411.25 136.471197 139.155059 19/Dec/2007 USD 12.956498 141600000 1834640181.62 135.712666 138.38099 18/Dec/2007 USD 13.079388 141600000 1852041476.98 136.999875 139.688963 17/Dec/2007 USD 13.109437 141600000 1856296296.94 137.314623 140.009551 14/Dec/2007 USD 13.345248 0 1889687244.08 139.784622 142.533232 13/Dec/2007 USD 13.62311 141600000 1929032413.24 142.695084 145.495539 12/Dec/2007 USD 13.976697 141600000 1979100429.88 146.398727 149.284238 11/Dec/2007 USD 14.157941 141600000 2004764447.52 148.297164 151.229716 10/Dec/2007 USD 14.057235 141600000 1990504580.26 147.242321 150.150125 07/Dec/2007 USD 14.096295 141600000 1996035416.96 147.651454 150.563216 06/Dec/2007 USD 14.042665 141600000 1988441481.03 147.089707 149.986982 05/Dec/2007 USD 13.847537 141600000 1960811366.11 145.045842 147.917051 04/Dec/2007 USD 13.916445 141600000 1970568647.49 145.767618 148.643809 03/Dec/2007 USD 13.963838 142200000 1985657869.12 146.264035 149.159189 30/Nov/2007 USD 13.921484 142800000 1987987983.21 145.820399 148.698177 29/Nov/2007 USD 13.918306 142800000 1987534097.3 145.787111 148.645405 28/Nov/2007 USD 13.520317 142800000 1930701333.25 141.61838 144.342108 27/Nov/2007 USD 13.731702 148200000 2035038382.09 143.83253 146.596448 26/Nov/2007 USD 13.676927 148200000 2026920641.18 143.25879 146.004837 23/Nov/2007 USD 13.426201 148200000 1989763033.84 140.632564 143.309113 22/Nov/2007 USD 13.357592 149400000 1995624295.16 139.913919 142.603425 21/Nov/2007 USD 13.381943 149400000 1999262294.88 140.168984 142.842988 20/Nov/2007 USD 13.463249 149400000 2011409464.57 141.020622 143.730504 19/Nov/2007 USD 13.329546 149400000 1991434242.98 139.620152 142.289709 16/Nov/2007 USD 13.404766 149400000 2002672083.74 140.408043 143.101117 15/Nov/2007 USD 13.619348 149400000 2034730683 142.655679 145.406075 14/Nov/2007 USD 13.56843 150600000 2043405707.28 142.122339 144.865785 13/Nov/2007 USD 13.328157 150600000 2007220520.37 139.605603 142.271983 12/Nov/2007 USD 13.453614 151200000 2034186493.71 140.919701 143.616814 09/Nov/2007 USD 13.63452 151200000 2061539463.27 142.814598 145.557026 08/Nov/2007 USD 13.589127 151200000 2054676085.25 142.33913 145.082053 07/Nov/2007 USD 13.878978 151200000 2098501555.79 145.37517 148.192399 06/Nov/2007 USD 13.892211 151200000 2100502449.55 145.513779 148.34042 05/Nov/2007 USD 13.890158 151200000 2100191971.78 145.492275 148.321148 02/Nov/2007 USD 14.080726 151800000 2137454253.33 147.488377 150.363996 01/Nov/2007 USD 14.383253 151800000 2183377820.69 150.657192 153.60649 31/Oct/2007 USD 14.18413 151800000 2153150978.35 148.571481 151.474534 30/Oct/2007 USD 14.158553 151800000 2149268442.03 148.303575 151.203406 29/Oct/2007 USD 14.18108 151800000 2152688002.51 148.539534 151.438529 26/Oct/2007 USD 13.947407 151800000 2117216431.77 146.091929 148.914132 25/Oct/2007 USD 13.676162 151800000 2076041403.96 143.250777 146.004983 24/Oct/2007 USD 13.853426 151800000 2102950143.88 145.107526 147.897811 23/Oct/2007 USD 13.842461 151800000 2101285638.59 144.992673 147.783023 22/Oct/2007 USD 13.859263 151800000 2103836248.57 145.168666 147.953056 19/Oct/2007 USD 14.010972 151800000 2126865648.38 146.75774 149.585107 18/Oct/2007 USD 14.15349 151800000 2148499840.43 148.250542 151.115884 17/Oct/2007 USD 13.889448 151800000 2108418251.67 145.484838 148.292586 16/Oct/2007 USD 14.11294 151800000 2142344374.41 147.825802 150.686266 15/Oct/2007 USD 14.273835 151800000 2166768262.23 149.511095 152.417473 12/Oct/2007 USD 14.301933 151800000 2171033529.33 149.805407 152.710885 11/Oct/2007 USD 14.427971 151800000 2190166098.26 151.12559 154.064678 10/Oct/2007 USD 14.320111 151800000 2173792958.94 149.995812 152.898936 09/Oct/2007 USD 14.344309 151800000 2177466243.75 150.249274 153.153568 08/Oct/2007 USD 14.256305 151800000 2164107115.75 149.327477 152.208989 05/Oct/2007 USD 14.364551 151800000 2180538900.27 150.461298 153.356892 04/Oct/2007 USD 14.384195 151800000 2183520881.62 150.667059 153.585035 03/Oct/2007 USD 14.430544 151800000 2190556711.37 151.152541 154.062202 02/Oct/2007 USD 14.338226 151800000 2176542786.19 150.185557 153.062794 01/Oct/2007 USD 14.160753 151800000 2149602394.35 148.326619 151.157139 28/Sept/2007 USD 14.248862 151800000 2162977300.29 149.249515 152.054855 27/Sept/2007 USD 14.151371 152400000 2156669025.79 148.228347 151.024632 26/Sept/2007 USD 13.802993 152400000 2103576210.04 144.579266 147.287332 25/Sept/2007 USD 13.899789 152400000 2118327905.14 145.593155 148.310902 24/Sept/2007 USD 13.61234 152400000 2074520676.26 142.582274 145.259342 21/Sept/2007 USD 13.561006 153000000 2074834039.73 142.044577 144.7056 20/Sept/2007 USD 13.783355 153600000 2117123429.52 144.373568 147.077236 19/Sept/2007 USD 13.575906 154200000 2093404838.91 142.200647 144.854305 18/Sept/2007 USD 13.122398 154200000 2023473924.32 137.450383 140.013488 17/Sept/2007 USD 13.508539 154200000 2083016852.12 141.495012 144.128472 14/Sept/2007 USD 13.503278 154200000 2082205567.32 141.439906 144.065888 13/Sept/2007 USD 13.256712 154800000 2052139042.85 138.857253 141.431267 12/Sept/2007 USD 13.43884 155400000 2088395843.9 140.764951 143.37594 11/Sept/2007 USD 13.477949 155400000 2094473312.62 141.174597 143.794371 10/Sept/2007 USD 13.510722 155400000 2099566221.46 141.517878 144.1393 07/Sept/2007 USD 13.781164 155400000 2141592921.37 144.350619 147.025958 06/Sept/2007 USD 13.681058 155400000 2126036568.33 143.30206 145.959312 05/Sept/2007 USD 13.66417 155400000 2123412049.38 143.125167 145.775199 04/Sept/2007 USD 13.787778 155400000 2142620721.05 144.419897 147.089258 03/Sept/2007 USD 13.908877 156000000 2169784861.85 145.688347 148.375574 31/Aug/2007 USD 13.93197 0 2173387348.82 145.930234 148.62618 30/Aug/2007 USD 13.59381 156000000 2120634492.57 142.388182 145.013462 29/Aug/2007 USD 13.583454 156000000 2119018917.3 142.279708 144.89708 28/Aug/2007 USD 13.837025 158400000 2191784786.27 144.935734 147.596688 27/Aug/2007 USD 13.732723 158400000 2175263412.22 143.843224 146.504138 24/Aug/2007 USD 13.73189 158400000 2175131386.07 143.834499 146.485634 23/Aug/2007 USD 13.753718 158400000 2178589067.89 144.063136 146.71798 22/Aug/2007 USD 13.481411 158400000 2135455536.62 141.21086 143.815559 21/Aug/2007 USD 13.599221 158400000 2154116695.07 142.444859 145.059009 20/Aug/2007 USD 13.310038 158400000 2108310067.51 139.415816 141.975245 17/Aug/2007 USD 13.023169 158400000 2062870114.6 136.41101 138.892986 16/Aug/2007 USD 13.772438 158400000 2181554256.14 144.259218 146.898447 15/Aug/2007 USD 13.650971 160200000 2186885698.9 142.986914 145.603745 14/Aug/2007 USD 13.940918 160200000 2233335137.98 146.02396 148.696386 13/Aug/2007 USD 13.845739 160800000 2226394833.44 145.027009 147.677928 10/Aug/2007 USD 13.933784 160800000 2240552496.93 145.949235 148.610974 09/Aug/2007 USD 14.252391 160800000 2291784519.69 149.28648 152.00854 08/Aug/2007 USD 14.014338 160800000 2253505628.91 146.792997 149.467078 07/Aug/2007 USD 14.084912 160800000 2264853936.02 147.532223 150.224365 06/Aug/2007 USD 14.208647 160200000 2276225404.54 148.828284 151.53812 03/Aug/2007 USD 14.185845 160200000 2272572506.9 148.589444 151.290881 02/Aug/2007 USD 14.066045 160200000 2253380468.95 147.334601 150.009254 01/Aug/2007 USD 14.1103 169800000 2395928963.14 147.798149 150.478839 31/Jul/2007 USD 14.359037 169800000 2438164587.41 150.403542 153.124393 30/Jul/2007 USD 14.443128 169800000 2452443163.95 151.284352 154.027779 27/Jul/2007 USD 14.357817 169800000 2437957355.24 150.390763 153.10071 26/Jul/2007 USD 14.613808 169800000 2481424694.87 153.072137 155.830705 25/Jul/2007 USD 14.636257 169800000 2485236467.34 153.307279 156.067508 24/Jul/2007 USD 14.6879 169800000 2494005497.4 153.848213 156.619331 23/Jul/2007 USD 14.538076 169800000 2468565425.34 152.278883 155.019173 20/Jul/2007 USD 14.704089 169800000 2496754458.45 154.017784 156.77967 19/Jul/2007 USD 14.528295 169800000 2466904655.42 152.176432 154.90633 18/Jul/2007 USD 14.476745 169800000 2458151466.95 151.636473 154.358906 17/Jul/2007 USD 14.589464 169800000 2477291005.71 152.817146 155.561925 16/Jul/2007 USD 14.653327 169800000 2488134970.94 153.486078 156.240928 13/Jul/2007 USD 14.633573 169800000 2484780706.21 153.279165 156.023634 12/Jul/2007 USD 14.426358 169800000 2449595725.1 151.108695 153.805171 11/Jul/2007 USD 14.539618 168000000 2442655881.31 152.295035 155.009843 10/Jul/2007 USD 14.689702 168000000 2467870020.32 153.867088 156.609299 09/Jul/2007 USD 14.571764 168000000 2448056368.82 152.631748 155.359565 06/Jul/2007 USD 14.47494 166800000 2414420048.15 151.617566 154.325285 05/Jul/2007 USD 14.589047 166800000 2433453168.24 152.812778 155.467262 04/Jul/2007 USD 14.56998 165600000 2412788731.7 152.613061 155.260609 03/Jul/2007 USD 14.598574 165600000 2417523961.93 152.912569 155.563706 02/Jul/2007 USD 14.582693 165600000 2414894115.47 152.746224 155.391975 29/Jun/2007 USD 14.393781 165600000 2383610205.44 150.767467 153.373958 28/Jun/2007 USD 14.250269 165600000 2359844661.55 149.264253 151.84288 27/Jun/2007 USD 14.239801 165600000 2358111128.27 149.154606 151.726482 26/Jun/2007 USD 14.436248 165600000 2390642806.61 150.671804 153.273814 25/Jun/2007 USD 14.35079 165600000 2376490945.38 149.779875 152.430062 22/Jun/2007 USD 14.410742 165600000 2386418897.26 150.405597 153.06172 21/Jun/2007 USD 14.550803 165600000 2409613048.75 151.86742 154.545574 20/Jun/2007 USD 14.509107 165600000 2402708191.87 151.432237 154.101369 19/Jun/2007 USD 14.511699 165600000 2403137475.77 151.45929 154.123265 18/Jun/2007 USD 14.53143 165600000 2406404896.69 151.665223 154.333032 15/Jun/2007 USD 14.416869 165600000 2387433600.85 150.469544 153.104736 14/Jun/2007 USD 14.357006 164400000 2360291904.45 149.844751 152.458937 13/Jun/2007 USD 14.340878 165000000 2366245014.38 149.676423 152.277062 12/Jun/2007 USD 14.459786 165000000 2385864726.96 150.917471 153.546017 11/Jun/2007 USD 14.529583 165000000 2397381291.01 151.645946 154.283961 08/Jun/2007 USD 14.505393 165600000 2402093137.48 151.393474 154.023989 07/Jun/2007 USD 14.731762 165600000 2439579792.39 153.756097 156.436284 06/Jun/2007 USD 14.78178 165600000 2447862925.07 154.278138 156.967652 05/Jun/2007 USD 14.692579 165600000 2433091205 153.347143 156.01484 04/Jun/2007 USD 14.645471 165600000 2425290099.51 152.855474 155.507007 01/Jun/2007 USD 14.570435 165600000 2412864098.81 152.07232 154.702869 31/May/2007 USD 14.489325 165600000 2399432360.78 151.225771 153.835123 30/May/2007 USD 14.336308 166200000 2382694444.67 149.628725 152.208866 29/May/2007 USD 14.353797 166200000 2385601212.92 149.811259 152.394963 28/May/2007 USD 14.257865 166200000 2369657237.16 148.810012 151.367441 25/May/2007 USD 14.186888 167400000 2374885138.02 148.069222 150.604216 24/May/2007 USD 14.394675 167400000 2409668716.78 150.237905 152.813935 23/May/2007 USD 14.400645 167400000 2410668128.02 150.300214 152.877425 22/May/2007 USD 14.343564 167400000 2401112634.5 149.704457 152.268999 21/May/2007 USD 14.160829 167400000 2370522795.46 147.797243 150.321892 18/May/2007 USD 14.08123 167400000 2357197983.96 146.966464 149.462571 17/May/2007 USD 14.154176 167400000 2369409085.25 147.727805 150.243817 16/May/2007 USD 14.256889 167400000 2386603323.62 148.799825 151.332839 15/May/2007 USD 14.302448 167400000 2394229879.57 149.275327 151.816873 14/May/2007 USD 14.4363 167400000 2416636772.61 150.672347 153.2375 11/May/2007 USD 14.385333 167400000 2408104888.38 150.140402 152.689693 10/May/2007 USD 14.45758 167400000 2420199047.4 150.894447 153.457131 09/May/2007 USD 14.61818 167400000 2447083405.67 152.570637 155.162984 08/May/2007 USD 14.489381 167400000 2425522481.48 151.226356 153.783173 07/May/2007 USD 14.487676 167400000 2425237056.16 151.20856 153.760273 04/May/2007 USD 14.203314 167400000 2377634795.03 148.240661 150.726084 03/May/2007 USD 14.190537 167400000 2375495942.76 148.107307 150.588303 02/May/2007 USD 14.216759 167400000 2379885583.26 148.380987 150.864117 01/May/2007 USD 14.16661 167400000 2371490570.18 147.857579 150.327753 30/Apr/2007 USD 14.265017 167400000 2387963975.81 148.884658 151.364996 27/Apr/2007 USD 14.269556 167400000 2388723790.49 148.932032 151.395237 26/Apr/2007 USD 14.308089 167400000 2395174181.15 149.334202 151.822674 25/Apr/2007 USD 14.275758 167400000 2389762017.06 148.996762 151.467965 24/Apr/2007 USD 14.451401 167400000 2419164608.22 150.829956 153.330086 23/Apr/2007 USD 14.425303 165000000 2380175086.06 150.55757 153.051801 20/Apr/2007 USD 14.436865 165000000 2382082758.79 150.678244 153.162533 19/Apr/2007 USD 14.482318 165000000 2389582568.39 151.152639 153.648286 18/Apr/2007 USD 14.68535 164400000 2414271580.11 153.271693 155.811841 17/Apr/2007 USD 14.442069 164400000 2374276146.68 150.732558 153.218293 16/Apr/2007 USD 14.448798 164400000 2375382396.52 150.802789 153.293172 13/Apr/2007 USD 14.326085 164400000 2355208414.38 149.522027 151.97093 12/Apr/2007 USD 14.544148 164400000 2391057949.9 151.797961 154.292194 11/Apr/2007 USD 14.615137 162600000 2376421361.64 152.538877 155.050507 10/Apr/2007 USD 14.616478 162600000 2376639323.15 152.552873 155.059735 05/Apr/2007 USD 14.560117 162600000 2367475080.26 151.96463 154.444038 04/Apr/2007 USD 14.643957 162600000 2381107447.48 152.839673 155.333834 03/Apr/2007 USD 14.402799 162600000 2341895171.63 150.322695 152.765796 02/Apr/2007 USD 14.327585 162600000 2329665413.53 149.537683 151.95158 30/Mar/2007 USD 14.554335 162600000 2366534905.22 151.904283 154.369485 29/Mar/2007 USD 14.567905 162600000 2368741417.15 152.045914 154.512342 28/Mar/2007 USD 14.746976 160800000 2371313847.45 153.914887 156.397713 27/Mar/2007 USD 14.682016 160800000 2360868305.94 153.236896 155.721637 26/Mar/2007 USD 14.750672 159000000 2345356897.32 153.953462 156.450393 23/Mar/2007 USD 14.768445 159000000 2348182891.47 154.13896 156.632299 22/Mar/2007 USD 14.684081 159000000 2334769000.46 153.258449 155.738551 21/Mar/2007 USD 14.470107 159000000 2300747128.58 151.025192 153.467951 20/Mar/2007 USD 14.53266 159000000 2310692957.26 151.67806 154.128515 19/Mar/2007 USD 14.380076 159000000 2286432239.99 150.085534 152.505801 16/Mar/2007 USD 14.313648 159000000 2275870129.81 149.392222 151.792437 15/Mar/2007 USD 14.396307 159000000 2289012934.61 150.254938 152.670316 14/Mar/2007 USD 14.341349 158400000 2271669739.45 149.681339 152.011273 13/Mar/2007 USD 14.698005 158400000 2328164031.2 153.403774 155.871505 12/Mar/2007 USD 14.76045 158400000 2338055285.23 154.055515 156.52846 09/Mar/2007 USD 14.596 158400000 2312006425.25 152.339143 154.777922 08/Mar/2007 USD 14.616499 156600000 2288943862.68 152.553092 154.992194 07/Mar/2007 USD 14.440203 156600000 2261335859.6 150.713082 153.119412 06/Mar/2007 USD 14.508281 156600000 2271996888.21 151.423616 153.837102 05/Mar/2007 USD 14.277452 158400000 2261548415.8 149.014443 151.385759 02/Mar/2007 USD 14.649961 157200000 2302973960.59 152.902337 155.333842 01/Mar/2007 USD 14.736663 157200000 2316603525.93 153.807249 156.251484 28/Feb/2007 USD 14.753477 157200000 2319246618.2 153.982738 156.437326 27/Feb/2007 USD 15.222585 155400000 2365589766.91 158.87884 161.399302 26/Feb/2007 USD 15.039824 148200000 2228902008.62 156.971355 159.465091 23/Feb/2007 USD 14.951248 146400000 2188862836.89 156.046883 158.515278 22/Feb/2007 USD 14.802165 146400000 2167037061.27 154.490897 156.928487 21/Feb/2007 USD 14.72558 145800000 2146989672.59 153.691576 156.119374 20/Feb/2007 USD 14.8075 144000000 2132280074.52 154.546579 156.979062 19/Feb/2007 USD 14.831053 144000000 2135671775.52 154.792402 157.229263 16/Feb/2007 USD 14.838316 143400000 2127814516.16 154.868207 157.29647 15/Feb/2007 USD 14.842855 139200000 2066125423.06 154.91558 157.344779 14/Feb/2007 USD 14.586923 139200000 2030499689.01 152.244406 154.633553 13/Feb/2007 USD 14.436985 139200000 2009628392.62 150.679496 153.045594 12/Feb/2007 USD 14.277167 139200000 1987381712.17 149.011468 151.34238 09/Feb/2007 USD 14.290715 138600000 1980693158.33 149.152869 151.479178 08/Feb/2007 USD 14.149833 138600000 1961166942.38 147.682477 149.987931 07/Feb/2007 USD 14.26893 138000000 1969112385.79 148.925498 151.250685 06/Feb/2007 USD 14.324202 138000000 1976739889.88 149.502374 151.839159 05/Feb/2007 USD 14.207164 137400000 1952064460.51 148.280843 150.595585 02/Feb/2007 USD 14.332773 137400000 1969323013.35 149.59183 151.922852 01/Feb/2007 USD 14.372769 137400000 1974818575.39 150.009271 152.341477 31/Jan/2007 USD 14.188365 137400000 1949481470.54 148.084637 150.387724 30/Jan/2007 USD 14.197217 137400000 1950697714.58 148.177026 150.479064 29/Jan/2007 USD 14.170247 137400000 1946991980.09 147.895539 150.191261 26/Jan/2007 USD 14.165138 137400000 1946290001.35 147.842216 150.124023 25/Jan/2007 USD 14.239742 137400000 1956540577.63 148.620861 150.915573 24/Jan/2007 USD 14.304501 135000000 1931107739.86 149.296754 151.60027 23/Jan/2007 USD 14.184892 135000000 1914960462.4 148.048389 150.328988 22/Jan/2007 USD 14.154847 135000000 1910904420.71 147.734808 150.005507 19/Jan/2007 USD 14.052735 135000000 1897119261.73 146.669061 148.919263 18/Jan/2007 USD 14.075749 135000000 1900226133.76 146.909259 149.160352 17/Jan/2007 USD 14.094866 133800000 1885893094.1 147.108784 149.361707 16/Jan/2007 USD 14.035318 133800000 1877925646.46 146.487278 148.723158 15/Jan/2007 USD 14.07247 136200000 1916670440.44 146.875036 149.114682 12/Jan/2007 USD 13.938707 136200000 1898451916.14 145.478945 147.690967 11/Jan/2007 USD 13.693452 136200000 1865048277.71 142.919207 145.093992 10/Jan/2007 USD 13.844663 136200000 1885643103.32 144.497403 146.688636 09/Jan/2007 USD 14.120795 136200000 1923252339.72 147.379406 149.614699 08/Jan/2007 USD 14.082805 136200000 1918078049.04 146.982903 149.212794 05/Jan/2007 USD 14.066969 136200000 1915921312.53 146.817621 149.036854 04/Jan/2007 USD 14.214314 136200000 1935989701.14 148.355468 150.601667 03/Jan/2007 USD 14.050475 136200000 1913674697.4 146.645473 148.863808 02/Jan/2007 USD 14.114813 136200000 1922437545.41 147.316972 149.540362 01/Jan/2007 USD 14.076456 0 19786841.72 146.91645 149.126226 29/Dec/2006 USD 14.076438 136200000 1917210989.8 146.91645 149.126253 28/Dec/2006 USD 14.074578 136200000 1916957629.31 146.897037 149.105703 27/Dec/2006 USD 14.088534 136200000 1918858420.52 147.042696 149.23821 26/Dec/2006 USD 14.046005 -- -- 146.326412 148.488721 25/Dec/2006 USD 14.046005 -- -- 146.326412 147.987421 22/Dec/2006 USD 14.046005 136200000 1915799055.41 146.326412 148.516224 21/Dec/2006 USD 14.066072 136200000 1915799055.41 146.535463 148.720235 20/Dec/2006 USD 14.023198 136200000 1909959600.46 146.088817 148.262547 19/Dec/2006 USD 13.866037 136200000 1888554269.09 144.451568 146.596818 18/Dec/2006 USD 14.031097 136200000 1911035463.84 146.171106 148.340852 15/Dec/2006 USD 14.010987 136200000 1908296431.75 145.961607 148.127147 14/Dec/2006 USD 13.970042 136200000 1902719727.59 145.535056 147.685508 13/Dec/2006 USD 13.897124 136200000 1892788337.71 144.775422 146.904548 12/Dec/2006 USD 13.897699 136200000 1892866733.66 144.781412 146.903504 11/Dec/2006 USD 13.823691 136200000 1882786730.01 144.010422 146.115564 08/Dec/2006 USD 13.911186 136200000 1894703582.52 144.921915 147.030969 07/Dec/2006 USD 14.003856 136200000 1907325257.11 145.887318 148.005707 06/Dec/2006 USD 13.965108 136200000 1902047816.84 145.483655 147.594853 05/Dec/2006 USD 13.800147 136200000 1879580045.14 143.765149 145.841035 04/Dec/2006 USD 13.826875 136200000 1883220464.58 144.043592 146.123708 01/Dec/2006 USD 13.839666 136200000 1884962565.18 144.176729 146.249681 30/Nov/2006 USD 13.769293 136200000 1875377749.53 143.443722 145.510504 29/Nov/2006 USD 13.509946 136200000 1840054667.16 140.741935 142.752955 28/Nov/2006 USD 13.284417 136200000 1809337582.23 138.392442 140.370028 27/Nov/2006 USD 13.298592 135600000 1803289022.11 138.540112 140.511682 24/Nov/2006 USD 13.207813 135600000 1790979426.56 137.594408 139.53989 23/Nov/2006 USD 13.305787 135600000 1804264770.02 138.615078 140.575043 22/Nov/2006 USD 13.252233 135600000 1797002786.59 138.05716 140.008345 21/Nov/2006 USD 12.954402 135600000 1756616850.09 134.95446 136.849022 20/Nov/2006 USD 12.921196 135600000 1752114147.95 134.608531 136.500852 17/Nov/2006 USD 13.29817 135600000 1803231815.63 138.535716 140.488122 16/Nov/2006 USD 13.315128 135600000 1805531398.32 138.712389 140.667935 15/Nov/2006 USD 13.405519 135600000 1817788333.75 139.654041 141.628635 14/Nov/2006 USD 13.481198 135600000 1828050469.58 140.442449 142.426909 13/Nov/2006 USD 13.215508 135600000 1792022836.49 137.674572 139.610976 10/Nov/2006 USD 13.377821 135600000 1814032545.37 139.365503 141.320734 09/Nov/2006 USD 13.347751 135600000 1809955004.65 139.052234 141.012861 08/Nov/2006 USD 13.457452 135600000 1824830486.36 140.195061 142.176397 07/Nov/2006 USD 13.653856 135600000 1851462878.47 142.24114 144.244489 06/Nov/2006 USD 13.535945 135600000 1835474128.85 141.012773 143.003133 03/Nov/2006 USD 13.585492 135600000 1842192725.98 141.528947 143.520431 02/Nov/2006 USD 13.697259 135600000 1857348343.39 142.693297 144.696979 01/Nov/2006 USD 13.738786 135600000 1862979409.26 143.125911 145.140488 31/Oct/2006 USD 13.676468 135600000 1854529124.83 142.476704 144.486325 30/Oct/2006 USD 13.67163 135600000 1853872991.1 142.426293 144.436396 27/Oct/2006 USD 13.912475 135600000 1886531577.78 144.935332 146.98053 26/Oct/2006 USD 13.912793 135600000 1886574779.32 144.938656 146.986393 25/Oct/2006 USD 13.751792 135600000 1864743011.32 143.261403 145.276701 24/Oct/2006 USD 13.787946 135600000 1869645461.3 143.638033 145.659608 23/Oct/2006 USD 13.770726 135600000 1867310462.74 143.458651 145.476998 20/Oct/2006 USD 13.710187 135600000 1859101376.49 142.827977 144.828375 19/Oct/2006 USD 13.67975 135600000 1854974090.8 142.510884 144.503228 18/Oct/2006 USD 13.637029 135000000 1840998901.59 142.065832 144.05214 17/Oct/2006 USD 13.675649 135000000 1846212607.9 142.468161 144.460084 16/Oct/2006 USD 13.679963 134400000 1838587087.96 142.513113 144.506751 13/Oct/2006 USD 13.46912 134400000 1810249671.74 140.316614 142.263014 12/Oct/2006 USD 13.396161 134400000 1800444067.83 139.556563 141.487532 11/Oct/2006 USD 13.450531 134400000 1807751372.24 140.12297 142.065803 10/Oct/2006 USD 13.526128 134400000 1817911640.18 140.910514 142.870898 09/Oct/2006 USD 13.581482 133200000 1809053464.87 141.487173 143.254594 06/Oct/2006 USD 13.581482 133200000 1825678310.46 141.487173 143.447278 05/Oct/2006 USD 13.706294 133200000 1825678310.46 142.78741 144.760561 04/Oct/2006 USD 13.399858 133200000 1784861128.66 139.595077 141.520392 03/Oct/2006 USD 13.531003 133200000 1802329586.61 140.961289 142.905431 02/Oct/2006 USD 13.608164 132600000 1804442493.94 141.765126 143.721223 29/Sept/2006 USD 13.448703 132600000 1783298046.74 140.103927 142.014315 28/Sept/2006 USD 13.404488 132600000 1777435140.31 139.64331 141.535223 27/Sept/2006 USD 13.363097 132600000 1771946643.46 139.212103 141.092531 26/Sept/2006 USD 13.051191 132600000 1730587898.33 135.962774 137.782932 25/Sept/2006 USD 13.134476 131400000 1725870123.2 136.830409 138.685725 22/Sept/2006 USD 13.193346 131400000 1733605717.61 137.443706 139.30137 21/Sept/2006 USD 13.290575 131400000 1746381612.1 138.456604 140.322508 20/Sept/2006 USD 13.146888 130200000 1711724768.66 136.959712 138.804934 19/Sept/2006 USD 13.342129 130200000 1737145189.2 138.993666 140.862157 18/Sept/2006 USD 13.311415 130200000 1733146185.42 138.673698 140.035882 15/Sept/2006 USD 13.311414 130200000 1741419589.46 138.673698 140.536074 14/Sept/2006 USD 13.374958 130200000 1741419589.46 139.335677 141.197131 13/Sept/2006 USD 13.220936 130200000 1721365806.61 137.731119 139.576098 12/Sept/2006 USD 13.206225 130200000 1719450512.04 137.577875 139.415946 11/Sept/2006 USD 13.293079 130200000 1730758913.59 138.48269 140.33222 08/Sept/2006 USD 13.605442 130200000 1771428561.01 141.73678 143.622863 07/Sept/2006 USD 13.586567 130200000 1768970966.89 141.540136 143.416535 06/Sept/2006 USD 13.82027 130200000 1799399178.25 143.974783 145.879686 05/Sept/2006 USD 13.959384 130200000 1817511847.95 145.424025 147.341295 04/Sept/2006 USD 13.969846 130200000 1818874008.2 145.533014 147.442025 01/Sept/2006 USD 13.669456 130200000 1779763177.05 142.403655 144.271304 31/Aug/2006 USD 13.680869 130200000 1781249119.24 142.522541 144.381665 30/Aug/2006 USD 13.52288 130200000 1760679019.79 140.876677 142.713407 29/Aug/2006 USD 13.57219 130200000 1767099161.14 141.390372 143.228744 28/Aug/2006 USD 13.545423 130200000 1763614078.95 141.111522 141.493405 25/Aug/2006 USD 13.545423 130200000 1782462887.75 141.111522 142.94039 24/Aug/2006 USD 13.690191 130200000 1782462887.75 142.619665 144.453117 23/Aug/2006 USD 13.817697 130200000 1799064135.86 143.947968 145.797014 22/Aug/2006 USD 13.838392 130200000 1801758589.27 144.163561 146.012373 21/Aug/2006 USD 13.75197 130200000 1790506471.26 143.263247 145.090588 18/Aug/2006 USD 13.920634 130200000 1812466520.99 145.02033 146.867333 17/Aug/2006 USD 13.866658 130200000 1805438936.27 144.458037 146.295689 16/Aug/2006 USD 13.817092 129000000 1782404881.53 143.941676 145.768345 15/Aug/2006 USD 13.577668 129000000 1751519155.45 141.447429 143.242266 14/Aug/2006 USD 13.497698 129000000 1741203100.22 140.61434 142.397331 11/Aug/2006 USD 13.349116 129000000 1722036022.37 139.066464 140.822028 10/Aug/2006 USD 13.472383 129000000 1737937414.04 140.350617 142.109978 09/Aug/2006 USD 13.47573 129000000 1738369223.42 140.385485 142.139681 08/Aug/2006 USD 13.348938 132000000 1762059803.31 139.064599 140.797311 07/Aug/2006 USD 13.153344 132000000 1736241468.61 137.026979 138.733761 04/Aug/2006 USD 13.514261 132000000 1783882388.8 140.786877 142.522601 03/Aug/2006 USD 13.400288 132000000 1768838021.83 139.599556 141.323579 02/Aug/2006 USD 13.444903 132000000 1774727255.79 140.06434 141.792849 01/Aug/2006 USD 13.363485 132000000 1763980069.28 139.216155 140.935405 31/Jul/2006 USD 13.488634 132000000 1780499640.91 140.519904 142.246993 28/Jul/2006 USD 13.367954 132000000 1764569866.3 139.262701 140.967739 27/Jul/2006 USD 13.1216 132000000 1732051203.26 136.696281 138.369421 26/Jul/2006 USD 12.776507 130800000 1671167146.69 133.101222 134.743425 25/Jul/2006 USD 12.887953 129600000 1670278655.14 134.262217 135.917075 24/Jul/2006 USD 12.717 129600000 1648123135.75 132.481288 134.108441 21/Jul/2006 USD 12.791834 129600000 1657821634.03 133.260883 134.887101 20/Jul/2006 USD 12.820217 129600000 1661500127.01 133.556578 135.190513 19/Jul/2006 USD 12.346964 129600000 1600166502.64 128.626381 130.196014 18/Jul/2006 USD 12.299031 129600000 1593954368.52 128.127032 129.690345 17/Jul/2006 USD 12.781322 129600000 1656459323.68 133.151373 133.857252 14/Jul/2006 USD 12.781321 128400000 1688652027.04 133.151373 134.777826 13/Jul/2006 USD 13.151496 128400000 1688652027.04 137.007717 138.668105 12/Jul/2006 USD 13.222372 128400000 1697752569.52 137.746089 139.424847 11/Jul/2006 USD 13.55711 128400000 1740732895.04 141.233263 142.947508 10/Jul/2006 USD 13.655098 128400000 1753314598.92 142.254079 143.984369 07/Jul/2006 USD 13.480043 128400000 1730837550.97 140.430416 142.136699 06/Jul/2006 USD 13.328849 128400000 1711424264.15 138.85533 140.548701 05/Jul/2006 USD 13.408666 127200000 1705582368.07 139.686835 141.395828 04/Jul/2006 USD 13.649583 127200000 1736226965.11 142.196625 143.921872 03/Jul/2006 USD 13.566624 126600000 1717534570.62 141.332377 143.047844 30/Jun/2006 USD 13.567147 126600000 1717600761.67 141.337825 143.038644 29/Jun/2006 USD 13.005896 126600000 1646546433.14 135.490907 137.122232 28/Jun/2006 USD 12.795638 126000000 1612250345.6 133.300512 134.910455 27/Jun/2006 USD 13.044963 131400000 1714108116.39 135.396804 137.01671 26/Jun/2006 USD 13.020679 131400000 1710917180.54 135.144755 136.776347 23/Jun/2006 USD 12.998383 128400000 1668992342.44 134.913339 136.528052 22/Jun/2006 USD 13.065113 128400000 1677560531.55 135.605956 137.228375 21/Jun/2006 USD 12.781183 128400000 1641103900.72 132.658978 134.23627 20/Jun/2006 USD 12.814284 128400000 1645354035.84 133.002531 134.585765 19/Jun/2006 USD 12.900921 128400000 1656478230.35 133.901757 135.501792 16/Jun/2006 USD 13.036707 128400000 1673913213.5 135.311123 136.920798 15/Jun/2006 USD 12.617972 128400000 1620147618.58 130.964972 132.49866 14/Jun/2006 USD 12.464948 127800000 1593020309.93 129.376689 130.887299 13/Jun/2006 USD 12.365795 127800000 1580348613.41 128.347566 129.839761 12/Jun/2006 USD 12.931314 127800000 1652621891.43 134.217214 135.796768 09/Jun/2006 USD 12.921973 127800000 1651428100.88 134.120261 135.680898 08/Jun/2006 USD 12.732512 127800000 1690751493.67 132.15381 133.674772 07/Jun/2006 USD 13.229667 127800000 1690751493.67 137.313902 138.908623 06/Jun/2006 USD 13.539505 127800000 1730348766.81 140.529785 142.176789 05/Jun/2006 USD 13.978651 127800000 1786471619.84 145.087787 146.789744 02/Jun/2006 USD 14.124747 127800000 1805142638.02 146.604142 148.311582 01/Jun/2006 USD 13.797036 127800000 1763261245.47 143.202761 144.873884 31/May/2006 USD 13.77391 127800000 1760305651.17 142.962721 144.642486 30/May/2006 USD 14.102919 127800000 1802353072 146.377595 148.089302 29/May/2006 USD 14.00431 127800000 1789750875.97 145.354108 147.385464 26/May/2006 USD 14.00431 127800000 1789750875.97 145.354108 147.060533 25/May/2006 USD 13.822494 127800000 1766514669.83 143.466986 145.129751 24/May/2006 USD 13.956281 127800000 1783612722.62 144.855603 146.55291 23/May/2006 USD 13.862442 127800000 1771620031.76 143.881616 145.54135 22/May/2006 USD 14.081981 127800000 1799677227.74 146.160274 147.858215 19/May/2006 USD 14.284119 127800000 1825510407.76 148.258303 149.989735 18/May/2006 USD 14.436691 127800000 1845009079.14 149.841884 151.580009 17/May/2006 USD 14.792127 130800000 1934810191.06 153.53104 155.323717 16/May/2006 USD 14.632878 130800000 1913980407.58 151.878156 153.633516 15/May/2006 USD 14.932557 130800000 1953178518.45 154.988607 156.801421 12/May/2006 USD 14.962097 130800000 1957042332.39 155.29521 157.122707 11/May/2006 USD 15.13961 130800000 1980260992.69 157.13766 158.978864 10/May/2006 USD 15.277635 135000000 2062480690.06 158.570245 160.425483 09/May/2006 USD 15.391975 135000000 2077916617.64 159.757007 161.654238 08/May/2006 USD 15.405833 135000000 2079787454.13 159.900843 161.811294 05/May/2006 USD 15.011239 135000000 2026517233.09 155.805256 158.858391 04/May/2006 USD 15.011239 135000000 2026517233.09 155.805256 157.186418 03/May/2006 USD 15.011239 135000000 2026517233.09 155.805256 157.068831 02/May/2006 USD 15.011239 135000000 2026517233 155.805256 157.65157 01/May/2006 USD 14.696671 135000000 1984050617.52 152.54029 156.039546 28/Apr/2006 USD 14.696671 135000000 1984050618 152.54029 154.234678 27/Apr/2006 USD 14.840498 135000000 2003467240 154.033105 155.822574 26/Apr/2006 USD 14.680486 133800000 1964249025 152.372291 154.128813 25/Apr/2006 USD 14.664936 133800000 1962168370 152.210894 153.961893 24/Apr/2006 USD 14.595379 133800000 1952861757 151.488956 153.215063 21/Apr/2006 USD 14.720664 132600000 1951960073 152.789319 154.549789 20/Apr/2006 USD 14.564873 132600000 1931302127 151.172316 152.914328 19/Apr/2006 USD 14.503859 129600000 1879700168 150.539048 152.274951 18/Apr/2006 USD 14.459328 129600000 1873928917 150.07685 151.806923 17/Apr/2006 USD 14.372843 129600000 1862720406.38 149.17919 149.943328 14/Apr/2006 USD 14.372842 129600000 1860951791.22 149.17919 150.963777 13/Apr/2006 USD 14.372843 129600000 1862720406 149.17919 150.893037 12/Apr/2006 USD 14.359196 129600000 1860951791 149.037545 150.752898 11/Apr/2006 USD 14.562558 129600000 1887307541 151.148299 152.900152 10/Apr/2006 USD 14.652347 129600000 1898944128 152.08023 153.803761 07/Apr/2006 USD 14.753203 129600000 1912015076 153.127039 154.894373 06/Apr/2006 USD 14.726292 127200000 1873184287 152.847723 154.602412 05/Apr/2006 USD 14.474905 127200000 1841207857 150.238517 151.953241 04/Apr/2006 USD 14.501835 126000000 1827231168 150.51803 152.223331 03/Apr/2006 USD 14.48659 126000000 1825310315 150.359798 152.069923 31/Mar/2006 USD 14.281068 126000000 1799414528 148.226636 149.875107 30/Mar/2006 USD 14.339937 126000000 1806832035 148.837651 150.504294 29/Mar/2006 USD 14.110987 126000000 1777984306 146.461324 148.085817 28/Mar/2006 USD 14.113576 126000000 1778310616 146.488206 148.107938 27/Mar/2006 USD 14.084679 126000000 1774669541 146.188267 147.811214 24/Mar/2006 USD 13.909662 126000000 1752617355 144.371723 145.973712 23/Mar/2006 USD 13.830026 126000000 1742583251 143.545162 145.133654 22/Mar/2006 USD 13.985313 123600000 1728584636 145.156923 146.744654 21/Mar/2006 USD 14.09049 123600000 1741584596.08 146.248591 146.894804 20/Mar/2006 USD 14.09049 123600000 1741584596 146.248591 147.85486 17/Mar/2006 USD 13.902566 122400000 1701674021 144.298072 145.877733 16/Mar/2006 USD 13.631584 122400000 1668505873 141.485485 143.043183 15/Mar/2006 USD 13.755508 122400000 1683674131 142.771722 144.334198 14/Mar/2006 USD 13.748972 122400000 1682874163 142.703883 144.260936 13/Mar/2006 USD 13.642047 122400000 1669786587 141.594093 143.142974 10/Mar/2006 USD 13.432548 122400000 1644143836 139.419642 140.936428 09/Mar/2006 USD 13.56032 122400000 1659783110 140.745818 142.269364 08/Mar/2006 USD 13.257449 121200000 1606802848 137.602258 139.088753 07/Mar/2006 USD 13.362188 121200000 1619497154 138.689359 140.185894 06/Mar/2006 USD 13.464246 121200000 1631866557 139.748643 141.252993 03/Mar/2006 USD 13.463066 121200000 1631723603 139.736406 141.234386 02/Mar/2006 USD 13.672113 121200000 1657060121 141.906155 143.419586 01/Mar/2006 USD 13.708364 121200000 1661453772 142.282413 143.780458 28/Feb/2006 USD 13.935677 121200000 1689004084 144.64175 146.18799 27/Feb/2006 USD 13.881793 121200000 1682473313 144.082475 145.61641 24/Feb/2006 USD 13.658393 121200000 1655397227 141.763742 143.286762 23/Feb/2006 USD 13.579425 121200000 1645826253 140.944114 142.43962 22/Feb/2006 USD 13.160811 132000000 1737227043 136.599218 138.046871 21/Feb/2006 USD 13.162517 132000000 1737452264 136.616936 138.069898 20/Feb/2006 USD 12.921718 132000000 1705666759 134.117614 135.534137 17/Feb/2006 USD 13.136907 127800000 1678896763 136.351123 137.794997 16/Feb/2006 USD 13.397572 124200000 1663978459 139.056628 140.514609 15/Feb/2006 USD 13.335285 124200000 1656242354 138.410126 139.865806 14/Feb/2006 USD 13.435976 124200000 1668748224 139.455233 140.935759 13/Feb/2006 USD 13.234579 124200000 1643734722 137.364885 138.814396 10/Feb/2006 USD 13.548192 124200000 1682685413 140.619939 142.101292 09/Feb/2006 USD 13.615054 123000000 1674651669 141.313926 142.801902 08/Feb/2006 USD 13.508122 123000000 1661498965 140.204043 141.692103 07/Feb/2006 USD 13.916363 123000000 1711712639 144.441275 145.958534 06/Feb/2006 USD 13.842664 123000000 1702647625 143.676335 145.17944 03/Feb/2006 USD 13.785171 123000000 1695576012 143.079601 144.567912 02/Feb/2006 USD 13.907709 123000000 1710648224 144.351463 145.851906 01/Feb/2006 USD 13.838841 122400000 1693874185 143.636665 145.118295 31/Jan/2006 USD 14.061063 122400000 1721074163 145.943161 147.438534 30/Jan/2006 USD 13.92634 122400000 1704584123.81 144.544839 146.027912 27/Jan/2006 USD 13.89435 121800000 1692331776 144.212796 145.676528 26/Jan/2006 USD 13.576585 121800000 1653628087 140.914647 142.338269 25/Jan/2006 USD 13.410052 121800000 1633344325 139.186151 140.595056 24/Jan/2006 USD 13.503818 121200000 1636662684 140.159371 141.575534 23/Jan/2006 USD 13.329629 121200000 1615551056 138.351431 139.748453 20/Jan/2006 USD 13.524583 121200000 1639179437 140.374896 141.78122 19/Jan/2006 USD 13.481847 121200000 1633999830 139.931328 141.321183 18/Jan/2006 USD 13.1221 119400000 1566778762 136.197438 137.542603 17/Jan/2006 USD 13.469419 118200000 1592085308 139.802335 141.194258 16/Jan/2006 USD 13.864707 118200000 1638808311 143.905125 145.343559 13/Jan/2006 USD 14.05931 117000000 1644939224 145.924956 147.3658 12/Jan/2006 USD 14.117705 115200000 1626359637 146.531062 147.983982 11/Jan/2006 USD 14.000662 113400000 1587675055 145.316234 146.760817 10/Jan/2006 USD 13.855808 113400000 1571248674 143.81277 145.237508 09/Jan/2006 USD 14.073891 110400000 1553757555.57 146.076296 147.922885 06/Jan/2006 USD 14.073891 110400000 1553757556 146.076296 147.509927 05/Jan/2006 USD 13.94137 106800000 1488938294 144.700828 146.13056 04/Jan/2006 USD 13.792968 104400000 1439985894 143.160539 144.570259 03/Jan/2006 USD 13.391298 104400000 1398051514.42 138.991509 142.028005 02/Jan/2006 USD 13.391298 104400000 1398051514.42 138.991509 140.361405 30/Dec/2005 USD 13.391298 104400000 1398051514 138.991509 140.361405 29/Dec/2005 USD 13.530273 103200000 1396324172 140.433953 141.80784 28/Dec/2005 USD 13.505282 103200000 1393745122.63 140.174576 141.537083 27/Dec/2005 USD 13.494755 103200000 1392658764.15 140.065314 140.422963 26/Dec/2005 USD 13.494755 103200000 1392658764.15 140.065314 142.377423 23/Dec/2005 USD 13.494755 103200000 1392658764.15 140.065314 141.553104 22/Dec/2005 USD 13.494755 103200000 1392658764 139.84216 141.170823 21/Dec/2005 USD 13.381907 103200000 1381012783 138.672739 139.993684 20/Dec/2005 USD 13.2546 103200000 1367874679 137.353495 138.659055 19/Dec/2005 USD 13.152807 103200000 1357369670 136.298644 137.585019 16/Dec/2005 USD 13.099001 103200000 1351816953 135.741078 137.016314 15/Dec/2005 USD 13.039574 102000000 1330036503 135.125244 136.399678 14/Dec/2005 USD 13.162634 102000000 1342588646 136.400478 137.671094 13/Dec/2005 USD 13.045472 102000000 1330638126 135.186363 136.457827 12/Dec/2005 USD 12.97681 102000000 1323634591 134.474839 135.719132 09/Dec/2005 USD 12.713172 102000000 1296743508 131.742836 132.953862 08/Dec/2005 USD 12.526323 102000000 1277684920 129.806575 130.983643 07/Dec/2005 USD 12.732301 102000000 1298694676 131.941064 133.161977 06/Dec/2005 USD 12.651151 102000000 1290417429 131.100141 132.306295 05/Dec/2005 USD 12.709007 100200000 1273442501 131.699675 132.907154 02/Dec/2005 USD 12.643821 100200000 1266910865 131.024183 132.226665 01/Dec/2005 USD 12.467443 99600000 1241757354 129.196429 130.376007 30/Nov/2005 USD 12.362958 99600000 1231350638 128.113682 129.274834 29/Nov/2005 USD 12.454087 99600000 1240427072 129.058025 130.225652 28/Nov/2005 USD 12.505496 97800000 1223037528 129.590761 130.764088 25/Nov/2005 USD 12.333895 97200000 1198854589 127.812501 128.951886 24/Nov/2005 USD 12.33061 97200000 1198535252 127.778459 128.918626 23/Nov/2005 USD 12.342209 97200000 1199662736.95 127.898666 129.628918 22/Nov/2005 USD 12.342209 97200000 1199662737 127.898666 129.053272 21/Nov/2005 USD 12.419213 95400000 1184792929 128.696636 129.871797 18/Nov/2005 USD 12.359392 95400000 1179085969 128.076718 129.250076 17/Nov/2005 USD 12.237756 95400000 1167481968 126.816251 127.96758 16/Nov/2005 USD 11.966209 93600000 1120037186 124.00229 125.119428 15/Nov/2005 USD 11.869853 93600000 1111018208 123.00377 124.108345 14/Nov/2005 USD 11.948718 93600000 1118399995 123.821025 124.932751 11/Nov/2005 USD 12.147055 93600000 1136964308 125.876333 127.007518 10/Nov/2005 USD 12.070482 93600000 1129797131 125.08284 126.212447 09/Nov/2005 USD 12.158181 93600000 1138005766 125.991639 127.123398 08/Nov/2005 USD 12.235267 93600000 1145220984 126.790448 127.921057 07/Nov/2005 USD 12.179785 93600000 1140027903 126.215515 127.332726 04/Nov/2005 USD 12.117916 93600000 1134236946 125.574384 126.678772 03/Nov/2005 USD 12.07756 93600000 1130459596.9 125.156177 125.938627 02/Nov/2005 USD 12.07756 93600000 1130459597 125.156177 126.262058 01/Nov/2005 USD 12.073243 93600000 1130055515 125.111441 126.20418 31/Oct/2005 USD 11.860164 93600000 1110111309 122.903366 123.982644 28/Oct/2005 USD 11.740199 91200000 1070706109 121.660204 122.707414 27/Oct/2005 USD 11.851986 89400000 1059567579 122.81863 123.867822 26/Oct/2005 USD 11.672768 89400000 1043545436 120.961437 121.990167 25/Oct/2005 USD 11.673453 88800000 1036602635 120.968546 121.98646 24/Oct/2005 USD 11.464526 88800000 1018049933 118.803497 119.793111 21/Oct/2005 USD 11.511447 88800000 1022216496 119.289725 120.30143 20/Oct/2005 USD 11.523113 87000000 1002510845 119.410617 120.414052 19/Oct/2005 USD 11.487773 87000000 999436258.5 119.044399 120.032234 18/Oct/2005 USD 11.582204 87000000 1007651724 120.022949 121.021278 17/Oct/2005 USD 11.675901 87000000 1015803428 120.993913 121.99358 14/Oct/2005 USD 11.793434 87000000 1026028784 122.211873 123.219939 13/Oct/2005 USD 11.786449 85200000 1004205437 122.139479 123.143385 12/Oct/2005 USD 11.839211 85200000 1008700756 122.686236 123.694065 11/Oct/2005 USD 11.854124 83400000 988633950.8 122.840786 123.858685 10/Oct/2005 USD 11.619413 83400000 969059070.8 120.408545 120.88752 07/Oct/2005 USD 11.619413 83400000 969059070.8 120.408545 121.376062 06/Oct/2005 USD 11.640054 81600000 949828434.6 120.622442 121.572938 05/Oct/2005 USD 11.938959 80400000 959892323.4 123.719906 124.72517 04/Oct/2005 USD 12.001965 75000000 900147392.4 124.372818 125.381288 03/Oct/2005 USD 11.902665 73200000 871275067.3 123.343791 124.321181 30/Sept/2005 USD 12.016218 72000000 865167711.5 124.520518 125.487599 29/Sept/2005 USD 12.170158 72000000 876251369.2 126.115742 127.154149 28/Sept/2005 USD 11.891107 67200000 799082398.8 123.22403 124.227522 27/Sept/2005 USD 11.656024 65400000 762303990.1 120.787934 121.743672 26/Sept/2005 USD 11.785222 62400000 735397879.6 122.126775 123.078483 23/Sept/2005 USD 11.613096 59400000 689817901.25 120.343073 120.597015 22/Sept/2005 USD 11.613096 59400000 689817901.3 120.343073 121.278263 21/Sept/2005 USD 11.676212 57000000 665544102.5 120.997136 121.938203 20/Sept/2005 USD 11.592318 55200000 639895967.3 120.127768 121.05901 19/Sept/2005 USD 11.391919 55200000 628833941.02 118.051092 119.03185 16/Sept/2005 USD 11.391919 55200000 628833941 118.051092 118.957004 15/Sept/2005 USD 11.483086 55200000 633866368.7 118.995829 119.910342 14/Sept/2005 USD 11.381359 54600000 621422188.2 117.941651 118.845925 13/Sept/2005 USD 11.346295 52800000 599084372.1 117.578293 118.478582 12/Sept/2005 USD 11.398709 52800000 601851845.5 118.121455 119.019895 09/Sept/2005 USD 11.27097 52800000 595107198 116.797723 117.670875 08/Sept/2005 USD 11.049125 52800000 583393826.3 114.498819 115.354756 07/Sept/2005 USD 11.146416 52200000 581842908.2 115.507006 116.358611 06/Sept/2005 USD 11.190109 51000000 570695571.8 115.959794 116.817048 05/Sept/2005 USD 11.280235 51000000 575291962.3 116.893733 117.756043 02/Sept/2005 USD 11.15234 36600000 408175660.8 115.568405 116.400402 01/Sept/2005 USD 11.063082 36600000 404908808.7 114.643451 115.462453 31/Aug/2005 USD 10.899629 36000000 392386642.6 112.949626 113.736291 30/Aug/2005 USD 10.883027 36000000 391788971.9 112.777584 113.56139 29/Aug/2005 USD 11.046798 36000000 397684737.54 114.474705 112.997159 26/Aug/2005 USD 11.046798 36000000 397684737.5 114.474705 115.249115 25/Aug/2005 USD 10.969061 36000000 394886207.9 113.669139 114.449703 24/Aug/2005 USD 11.005968 36000000 396214849 114.051596 114.831337 23/Aug/2005 USD 11.001006 33600000 369633810.2 114.000176 114.78113 22/Aug/2005 USD 11.004214 33600000 369741604.7 114.033419 114.817097 19/Aug/2005 USD 10.741528 33600000 360915324.7 111.311272 112.073049 18/Aug/2005 USD 10.779664 33600000 362196716.2 111.706474 112.466844 17/Aug/2005 USD 10.838835 33600000 364184844.4 112.319635 113.07717 16/Aug/2005 USD 10.892614 33600000 365991841.2 112.876942 113.639305 15/Aug/2005 USD 10.847297 33600000 364469184.8 112.407335 113.156891 12/Aug/2005 USD 10.819129 31200000 337556824.6 112.115428 112.85408 11/Aug/2005 USD 10.754399 31200000 335537247 111.44465 112.177912 10/Aug/2005 USD 10.548359 31200000 329108804.5 109.309529 110.029646 09/Aug/2005 USD 10.222214 31200000 318933070.5 105.929774 106.632977 08/Aug/2005 USD 10.140512 30600000 310299661.1 105.08312 105.773214 05/Aug/2005 USD 10.092975 30600000 308845046.7 104.590519 105.268005 04/Aug/2005 USD 10.26867 30600000 314221314.6 106.411194 107.200004 03/Aug/2005 USD 10.360168 30600000 317021126.7 107.359351 108.056902 02/Aug/2005 USD 10.306787 30000000 309203614.9 106.806189 107.496961 01/Aug/2005 USD 10.243193 30000000 307295789.2 106.147173 106.831267 29/Jul/2005 USD 10.196672 30000000 305900146.4 105.66509 106.337631 28/Jul/2005 USD 10.137075 30000000 304112264.6 105.047514 105.714106 27/Jul/2005 USD 10.123056 30000000 303691674.4 104.902229 105.57392 26/Jul/2005 USD 10.050328 29400000 295479646.1 104.148581 104.807944 25/Jul/2005 USD 10.117552 29400000 297456025.3 104.845193 105.506841 22/Jul/2005 USD 10.169513 29400000 298983696.9 105.38366 106.040574 21/Jul/2005 USD 10.26439 29400000 301773069 106.366842 107.028517 20/Jul/2005 USD 10.004497 29400000 294132210.3 103.673637 104.317743 19/Jul/2005 USD 10.027305 29400000 294802771.6 103.91 104.552842 18/Jul/2005 USD 10.106686 27000000 272880527.52 104.732602 105.845327 15/Jul/2005 USD 10.106686 27000000 272880527.5 104.732602 105.373876 14/Jul/2005 USD 10.097547 27000000 272633781.4 104.637897 105.27499 13/Jul/2005 USD 10.03837 27000000 271035978.6 104.024653 104.657202 12/Jul/2005 USD 10.160625 27000000 274336863.1 105.291545 105.928534 11/Jul/2005 USD 10.071335 27000000 271926032.2 104.36626 104.995048 08/Jul/2005 USD 9.97635 27000000 269361462.1 103.381968 103.999924 07/Jul/2005 USD 10.01838 27000000 270496247.2 103.817503 104.43511 06/Jul/2005 USD 10.057099 27000000 271541686.1 104.218746 104.839121 05/Jul/2005 USD 10.070869 27000000 271913472.1 104.361441 104.978869 04/Jul/2005 USD 10.09843 27000000 272657611.6 104.647047 105.264049 01/Jul/2005 USD 10.06041 27000000 271631071.5 104.253057 104.861778 30/Jun/2005 USD 10.102484 27000000 272767056.1 104.689047 105.288819 29/Jun/2005 USD 10.132644 27000000 273581394.5 105.001597 105.606502 28/Jun/2005 USD 10.150516 27000000 274063921.2 104.85311 105.454549 27/Jun/2005 USD 10.124426 27000000 273359490.7 104.583604 105.183983 24/Jun/2005 USD 10.229973 27000000 276209270.4 105.673887 106.272919 23/Jun/2005 USD 10.286268 27000000 277729227.5 106.255405 106.856806 22/Jun/2005 USD 10.275895 27000000 277449162.7 106.148254 106.747152 21/Jun/2005 USD 10.273981 27000000 277397493.3 106.128493 106.726284 20/Jun/2005 USD 10.190821 27000000 275152166 105.269454 105.861494 17/Jun/2005 USD 10.259222 27000000 276998982.2 105.976024 106.566523 16/Jun/2005 USD 10.145629 27000000 273931992 104.802638 105.3809 15/Jun/2005 USD 10.106674 27000000 272880205.2 104.40024 104.97052 14/Jun/2005 USD 10.045317 27000000 271223562.8 103.766432 104.328652 13/Jun/2005 USD 10.007135 27000000 270192638.7 103.372008 103.935987 10/Jun/2005 USD 10.109433 27000000 272954687.5 104.428729 104.987494 09/Jun/2005 USD 10.090216 27000000 272435825.8 104.230221 104.783666 08/Jun/2005 USD 10.265817 27000000 277177057.5 106.04415 106.608339 07/Jun/2005 USD 10.219211 27000000 275918706.6 105.562728 106.089566 06/Jun/2005 USD 10.257565 27000000 276954255.2 105.958918 106.517735 03/Jun/2005 USD 10.202306 27000000 275462251.8 105.388092 105.931812 02/Jun/2005 USD 10.138414 25200000 255488033.2 104.728109 105.27098 01/Jun/2005 USD 10.145989 25200000 255678910.3 104.806347 105.347645 31/May/2005 USD 10.150673 25200000 255796953.1 104.854732 105.393523 30/May/2005 USD 10.046098 25200000 253161680.56 103.7745 105.209117 27/May/2005 USD 10.046098 25200000 253161680.6 103.7745 104.288467 26/May/2005 USD 9.957443 25200000 250927571.8 102.858709 103.361653 25/May/2005 USD 9.997668 25200000 251941237.6 103.274226 103.779557 24/May/2005 USD 10.110419 25200000 254782568.7 104.438925 104.955783 23/May/2005 USD 10.101057 25200000 254546646.2 104.342217 104.859806 20/May/2005 USD 9.980062 25200000 251497571.3 103.092359 103.600807 19/May/2005 USD 10.04254 25200000 253072008.4 103.737746 104.251419 18/May/2005 USD 9.879748 25200000 248969649.7 102.056132 102.556074 17/May/2005 USD 9.908193 25200000 249686461.6 102.349954 102.847152 16/May/2005 USD 9.988604 19800000 197774363.9 103.180596 103.677551 13/May/2005 USD 10.08215 19800000 199626567.5 104.146901 104.649914 12/May/2005 USD 10.172953 19800000 201424467.9 105.08488 105.589207 11/May/2005 USD 10.300752 19800000 203954897.6 106.405033 106.931926 10/May/2005 USD 10.349038 19800000 204910959.7 106.903819 107.431835 09/May/2005 USD 10.368019 22200000 230170017.1 107.099879 107.622359 06/May/2005 USD 10.458294 22200000 232174128.4 108.032415 108.554606 05/May/2005 USD 10.145093 22200000 225221065.05 104.797101 106.982244 04/May/2005 USD 10.145093 22200000 225221065.05 104.797101 107.146382 03/May/2005 USD 10.145093 22200000 225221065.05 104.797101 106.263425 02/May/2005 USD 10.145093 22200000 225221065.05 104.797101 106.278586 29/Apr/2005 USD 10.145093 22200000 225221065.05 104.797101 106.362565 28/Apr/2005 USD 10.145093 22200000 225221065.1 104.797101 105.298689 27/Apr/2005 USD 10.142922 22200000 225172876.8 104.774675 105.272587 26/Apr/2005 USD 10.138954 22200000 225084788.9 104.733687 105.230995 25/Apr/2005 USD 10.201437 22200000 226471909.7 105.379125 105.878167 22/Apr/2005 USD 10.155562 20400000 207173474.7 104.905244 105.397718 21/Apr/2005 USD 10.002639 20400000 204053836.7 103.325576 103.801087 20/Apr/2005 USD 10.089367 20400000 205823087.7 104.221461 104.704732 19/Apr/2005 USD 10.033099 20400000 204675226.5 103.640222 104.119643 18/Apr/2005 USD 9.865739 20400000 201261078.5 101.911422 102.37176 15/Apr/2005 USD 10.21194 20400000 208323579.3 105.48762 105.981325 14/Apr/2005 USD 10.294703 20400000 210011945.1 106.342548 106.849891 13/Apr/2005 USD 10.442931 20400000 213035794.3 107.873718 108.389628 12/Apr/2005 USD 10.38388 20400000 211831146 107.263721 107.769336 11/Apr/2005 USD 10.517194 20400000 214550757.7 108.640842 109.160398 08/Apr/2005 USD 10.542983 20400000 215076848.1 108.907228 109.432307 07/Apr/2005 USD 10.537839 20400000 214971909.3 108.854091 109.375977 06/Apr/2005 USD 10.503093 20400000 214263102.3 108.495181 109.013916 05/Apr/2005 USD 10.459015 20400000 213363913.8 108.039863 108.554029 04/Apr/2005 USD 10.404519 20400000 212252185.9 107.476918 107.980714 01/Apr/2005 USD 10.526591 19200000 202110549 108.737912 109.250698 31/Mar/2005 USD 10.518992 17400000 183030460.1 108.659405 109.171464 30/Mar/2005 USD 10.37897 15600000 161911929.3 107.213001 107.716474 29/Mar/2005 USD 10.41711 15600000 162506909.6 107.606981 108.115619 28/Mar/2005 USD 10.57426 15600000 164958461.48 109.230324 110.332499 25/Mar/2005 USD 10.57426 15600000 164958461.48 109.230324 110.246964 24/Mar/2005 USD 10.57426 15600000 164958461.5 109.230324 109.704417 23/Mar/2005 USD 10.681516 15000000 160222740.2 110.338261 110.827573 22/Mar/2005 USD 10.83502 15000000 162525292.5 111.923921 112.416378 21/Mar/2005 USD 10.853783 15000000 162806738.29 112.117739 112.413235 18/Mar/2005 USD 10.853783 15000000 162806738.3 112.117739 112.595455 17/Mar/2005 USD 10.803389 13200000 142604741.3 111.597188 112.062499 16/Mar/2005 USD 10.915656 13200000 144086654.3 112.756877 113.227939 15/Mar/2005 USD 10.835954 13200000 143034589.4 111.933569 112.407042 14/Mar/2005 USD 10.805715 13200000 142635435.4 111.621205 112.079924 11/Mar/2005 USD 10.958062 13200000 144646419.8 113.194934 113.66275 10/Mar/2005 USD 10.906036 12000000 130872434.4 112.657514 113.121274 09/Mar/2005 USD 10.988518 9600000 105489774.4 113.50954 113.978227 08/Mar/2005 USD 10.875152 7200000 78301090.89 112.338478 112.804235 07/Mar/2005 USD 10.835738 7200000 78017314.82 111.931348 112.392062 04/Mar/2005 USD 10.846345 7200000 78093684.58 112.040916 112.493934 03/Mar/2005 USD 10.770182 7200000 77545310.95 111.254166 111.707563 02/Mar/2005 USD 10.752728 7200000 77419642.44 111.073869 111.534439 01/Mar/2005 USD 10.744131 7200000 77357745.87 110.985063 111.445538 28/Feb/2005 USD 10.747901 7200000 77384888.14 111.024007 111.478158 25/Feb/2005 USD 10.564767 7200000 76066320.59 109.132253 109.58384 24/Feb/2005 USD 10.452823 7200000 75260322.15 107.97589 108.424041 23/Feb/2005 USD 10.456024 5400000 56462530.07 108.008966 108.44439 22/Feb/2005 USD 10.641343 5400000 57463250.4 109.92327 110.361082 21/Feb/2005 USD 10.551287 5400000 56976952.08 108.993017 109.425549 18/Feb/2005 USD 10.524177 5400000 56830554.02 108.712965 109.132134 17/Feb/2005 USD 10.490949 5400000 56651123.96 108.369725 108.786283 16/Feb/2005 USD 10.531041 5400000 56867621.01 108.783869 109.189142 15/Feb/2005 USD 10.627604 5400000 57389062.99 109.781359 110.190402 14/Feb/2005 USD 10.580624 5400000 57135367.38 109.296053 109.709007 10/Feb/2005 USD 10.452138 5400000 56441542.71 107.968814 108.3756 09/Feb/2005 USD 10.385335 5400000 56080810.8 107.278761 107.67504 08/Feb/2005 USD 10.361473 5400000 55951955.6 107.03227 107.424725 07/Feb/2005 USD 10.48379 5400000 56612465.6 108.295774 108.691652 04/Feb/2005 USD 10.486056 5400000 56624704.11 108.319192 108.705535 03/Feb/2005 USD 10.417095 5400000 56252314.74 107.606836 107.983605 02/Feb/2005 USD 10.527419 5400000 56848064.21 108.746465 109.12879 01/Feb/2005 USD 10.479044 5400000 56586836.08 108.246749 108.622113 31/Jan/2005 USD 10.538304 5400000 56906840.11 108.858895 109.227662 28/Jan/2005 USD 10.490116 5400000 56646624.94 108.361121 109.314792 27/Jan/2005 USD 10.525624 5400000 56838367.58 108.727912 109.683596 26/Jan/2005 USD 10.59994 5400000 57239678.04 109.495594 110.448575 25/Jan/2005 USD 10.405892 5400000 56191816.21 107.491101 108.430774 24/Jan/2005 USD 10.556832 5400000 57006893.55 109.050296 110.001083 21/Jan/2005 USD 10.450447 5400000 56432413.71 107.951346 108.888729 20/Jan/2005 USD 10.476053 5400000 56570688.1 108.215862 109.148602 19/Jan/2005 USD 10.653819 5400000 57530624.1 110.052155 110.997733 18/Jan/2005 USD 10.655884 5400000 57541774.09 110.073486 111.011808 17/Jan/2005 USD 10.761143 5400000 58110170.48 111.160784 112.102185 14/Jan/2005 USD 10.689308 5400000 57722263.77 110.418751 111.306501 13/Jan/2005 USD 10.655078 5400000 57537419.92 110.06515 110.999352 12/Jan/2005 USD 10.739972 5400000 57995851.14 110.942101 111.888259 11/Jan/2005 USD 10.679419 5400000 57668864.13 110.316599 111.257979 07/Jan/2005 USD 10.484389 5400000 56615699.8 108.301962 109.21889 06/Jan/2005 USD 10.50075 6600000 69304951.15 108.470978 109.39504 05/Jan/2005 USD 10.585386 5400000 57161082.85 109.345244 110.268124 04/Jan/2005 USD 10.629645 5400000 57400083.39 109.802442 110.726917 30/Dec/2004 USD 10.736055 5400000 57974698.16 110.901639 111.211287 29/Dec/2004 USD 10.518241 5400000 56798498.88 108.651647 108.959892 24/Dec/2004 USD 10.527112 5400000 56846406.21 108.743293 109.119099 22/Dec/2004 USD 10.367124 5400000 55982467.82 107.090634 107.368993 21/Dec/2004 USD 10.266202 5400000 55437493.45 106.048137 106.325995 20/Dec/2004 USD 10.279109 5400000 55507188.47 106.181454 106.461935 17/Dec/2004 USD 10.253047 5400000 55366454.37 105.912248 106.183537 16/Dec/2004 USD 10.169976 5400000 54917872.93 105.054139 105.317405 15/Dec/2004 USD 10.193474 5400000 55044757.01 105.296859 105.556642 14/Dec/2004 USD 10.031807 5400000 54171756.42 103.626866 103.885754 13/Dec/2004 USD 9.985393 5400000 53921124.53 103.147427 103.389206 10/Dec/2004 USD 9.871008 5400000 53303440.8 101.965839 102.200203 09/Dec/2004 USD 9.968804 5400000 53831540.75 102.976055 103.204658 08/Dec/2004 USD 10.107983 5400000 54583109.59 104.413761 104.65401 07/Dec/2004 USD 10.224416 5400000 55211847.85 105.616495 105.855311 06/Dec/2004 USD 10.336652 5400000 55817922.59 106.775874 107.019548 03/Dec/2004 USD 10.425932 5400000 56300032.08 107.698111 107.940058 02/Dec/2004 USD 10.30267 5400000 55634420.69 106.424845 106.66147 01/Dec/2004 USD 10.154275 5400000 54833083.19 104.89194 105.125432 30/Nov/2004 USD 10.274087 5400000 55480069.33 106.129577 106.368825 29/Nov/2004 USD 10.343839 5400000 55856730.24 106.850104 107.088386 26/Nov/2004 USD 10.209156 5400000 55129440.63 105.458851 105.688407 25/Nov/2004 USD 10.257998 5400000 55393188.44 105.963381 106.194181 24/Nov/2004 USD 10.187045 5400000 55010044.31 105.230459 105.449402 22/Nov/2004 USD 10.139221 5400000 54751791.14 104.736434 104.958532 19/Nov/2004 USD 10.362334 5400000 55956603.72 107.041164 107.260603 18/Nov/2004 USD 10.234065 5400000 55263952.39 105.716167 105.936452 17/Nov/2004 USD 10.278253 5400000 55502564.54 106.172611 106.401745 16/Nov/2004 USD 10.219857 5400000 55187228.21 105.569401 105.798336 15/Nov/2004 USD 10.23071 5400000 55245834.99 105.681511 105.904453 12/Nov/2004 USD 10.045676 5400000 54246649.68 103.77013 103.984661 11/Nov/2004 USD 9.820723 5400000 53031906.12 101.446414 101.655344 10/Nov/2004 USD 9.889018 5400000 53400695.48 102.15188 102.368456 09/Nov/2004 USD 9.997134 5400000 53984523.43 103.2687 103.476788 08/Nov/2004 USD 10.039017 5400000 54210689.87 103.701344 103.907308 05/Nov/2004 USD 10.103777 5400000 54560393.34 104.370304 104.574308 04/Nov/2004 USD 9.980926 5400000 53897002.29 103.101284 103.294767 02/Nov/2004 USD 9.896421 5400000 53440671.7 102.228351 102.422003 01/Nov/2004 USD 9.751868 5400000 52660088.15 100.735153 100.924118 29/Oct/2004 USD 9.806033 5400000 52952579.15 101.294669 101.471674 28/Oct/2004 USD 9.857287 5400000 53229350.26 101.824114 102.00177 27/Oct/2004 USD 9.687808 5400000 52314165.87 100.073424 100.244507 26/Oct/2004 USD 9.648698 5400000 52102971.43 99.669425 99.832264 25/Oct/2004 USD 9.653804 5400000 52130543.9 99.722169 99.882211 22/Oct/2004 USD 9.715993 5400000 52466364.11 100.364571 100.524168 21/Oct/2004 USD 9.672028 5400000 52228949.68 99.910409 100.068537 20/Oct/2004 USD 9.675753 5400000 52249066 99.948888 100.109023 19/Oct/2004 USD 9.780672 5400000 52815627.88 101.032684 101.198469 18/Oct/2004 USD 9.653212 5400000 52127342.28 99.716043 99.871619 15/Oct/2004 USD 9.704256 5400000 52402984.13 100.24333 100.393507 14/Oct/2004 USD 9.702398 5400000 52392950.93 100.224137 100.371538 13/Oct/2004 USD 9.783422 5400000 52830479.77 101.061101 101.213764 12/Oct/2004 USD 9.823309 5400000 53045866.19 101.473117 101.62898 08/Oct/2004 USD 9.947064 5400000 53714147.36 102.751495 102.905484 07/Oct/2004 USD 9.821916 5400000 53038348.11 101.458737 101.605273 06/Oct/2004 USD 9.86999 5400000 53297944.14 101.955323 102.104156 05/Oct/2004 USD 9.818839 5400000 53021731.72 101.426953 101.485772 04/Oct/2004 USD 9.815399 5400000 53003157.02 101.391418 101.429169 01/Oct/2004 USD 9.6807 5400000 52275780 100 100 iShares MSCI Japan UCITS ETF USD (Dist) Fund Inception 01-Oct-2004 Month End Date Monthly Total (NAV) Return 31/Oct/2004 -- 30/Nov/2004 4.773113 31/Dec/2004 4.496449 31/Jan/2005 -1.841943 28/Feb/2005 1.988916 31/Mar/2005 -2.129811 30/Apr/2005 -3.554504 31/May/2005 0.054992 30/Jun/2005 -0.158013 31/Jul/2005 0.932325 31/Aug/2005 6.893985 30/Sept/2005 10.244295 31/Oct/2005 -1.298703 30/Nov/2005 4.23936 31/Dec/2005 8.490761 31/Jan/2006 5.001494 28/Feb/2006 -0.891725 31/Mar/2006 2.478459 30/Apr/2006 2.910175 31/May/2006 -6.278714 30/Jun/2006 -1.136587 31/Jul/2006 -0.578699 31/Aug/2006 1.425163 30/Sept/2006 -1.697005 31/Oct/2006 1.693583 30/Nov/2006 0.678721 31/Dec/2006 2.420969 31/Jan/2007 0.795137 28/Feb/2007 3.982925 31/Mar/2007 -1.349797 30/Apr/2007 -1.987848 31/May/2007 1.572434 30/Jun/2007 -0.303059 31/Jul/2007 -0.241382 31/Aug/2007 -2.974204 30/Sept/2007 2.274567 31/Oct/2007 -0.454296 30/Nov/2007 -1.851689 31/Dec/2007 -3.961035 31/Jan/2008 -4.564036 29/Feb/2008 0.629063 31/Mar/2008 -4.086115 30/Apr/2008 7.078897 31/May/2008 2.468101 30/Jun/2008 -6.814719 31/Jul/2008 -3.461659 31/Aug/2008 -4.017377 30/Sept/2008 -11.214351 31/Oct/2008 -14.641482 30/Nov/2008 -1.223315 31/Dec/2008 8.042016 31/Jan/2009 -6.828569 28/Feb/2009 -12.427485 31/Mar/2009 2.310665 30/Apr/2009 9.424785 31/May/2009 10.104444 30/Jun/2009 1.757749 31/Jul/2009 4.204095 31/Aug/2009 3.879875 30/Sept/2009 -1.770502 31/Oct/2009 -2.556901 30/Nov/2009 -1.071929 31/Dec/2009 0.73169 31/Jan/2010 1.854069 28/Feb/2010 1.090536 31/Mar/2010 4.967194 30/Apr/2010 -0.201773 31/May/2010 -8.150265 30/Jun/2010 -1.971358 31/Jul/2010 3.475143 31/Aug/2010 -2.328956 30/Sept/2010 4.514882 31/Oct/2010 2.01247 30/Nov/2010 2.033409 31/Dec/2010 7.56299 31/Jan/2011 0.074397 28/Feb/2011 4.522006 31/Mar/2011 -9.257113 30/Apr/2011 0.334794 31/May/2011 -1.677798 30/Jun/2011 1.455308 31/Jul/2011 3.460452 31/Aug/2011 -8.174754 30/Sept/2011 -1.62256 31/Oct/2011 -0.309232 30/Nov/2011 -4.505041 31/Dec/2011 0.777246 31/Jan/2012 4.470322 29/Feb/2012 5.005366 31/Mar/2012 1.27948 30/Apr/2012 -3.206466 31/May/2012 -8.983985 30/Jun/2012 5.099286 31/Jul/2012 -2.439912 31/Aug/2012 -0.773192 30/Sept/2012 2.269056 31/Oct/2012 -1.913665 30/Nov/2012 2.336748 31/Dec/2012 5.294754 31/Jan/2013 3.620136 28/Feb/2013 2.617336 31/Mar/2013 4.828515 30/Apr/2013 8.728128 31/May/2013 -5.696005 30/Jun/2013 1.70033 31/Jul/2013 0.55043 31/Aug/2013 -2.193865 30/Sept/2013 8.344363 31/Oct/2013 -0.051701 30/Nov/2013 1.410379 31/Dec/2013 0.738633 31/Jan/2014 -3.900929 28/Feb/2014 -0.582166 31/Mar/2014 -1.284378 30/Apr/2014 -2.622735 31/May/2014 3.948364 30/Jun/2014 5.182834 31/Jul/2014 0.533117 31/Aug/2014 -2.215173 30/Sept/2014 -0.776775 31/Oct/2014 -1.334136 30/Nov/2014 0.245922 31/Dec/2014 -1.482053 31/Jan/2015 2.288477 28/Feb/2015 6.022006 31/Mar/2015 1.492241 30/Apr/2015 3.49524 31/May/2015 1.249883 30/Jun/2015 -1.759101 31/Jul/2015 0.429763 31/Aug/2015 -5.846038 30/Sept/2015 -6.817724 31/Oct/2015 10.029847 30/Nov/2015 -1.054352 31/Dec/2015 0.277821 31/Jan/2016 -8.262171 29/Feb/2016 -2.78694 31/Mar/2016 4.644168 30/Apr/2016 4.607793 31/May/2016 -1.041271 30/Jun/2016 -2.494097 31/Jul/2016 6.425372 31/Aug/2016 0.333736 30/Sept/2016 1.520062 31/Oct/2016 1.292689 30/Nov/2016 -2.433046 31/Dec/2016 0.922993 31/Jan/2017 3.668716 28/Feb/2017 1.074333 31/Mar/2017 -0.428815 30/Apr/2017 1.046093 31/May/2017 2.945964 30/Jun/2017 1.01644 31/Jul/2017 1.972261 31/Aug/2017 -0.102356 30/Sept/2017 1.916089 31/Oct/2017 4.566431 30/Nov/2017 2.941779 31/Dec/2017 0.653275 31/Jan/2018 4.52693 28/Feb/2018 -1.548018 31/Mar/2018 -2.857489 30/Apr/2018 1.389439 31/May/2018 -1.065221 30/Jun/2018 -2.561763 31/Jul/2018 0.351658 31/Aug/2018 0.180293 30/Sept/2018 2.9976 31/Oct/2018 -8.503718 30/Nov/2018 0.343881 31/Dec/2018 -6.730189 31/Jan/2019 6.055773 28/Feb/2019 -0.077683 31/Mar/2019 0.515058 30/Apr/2019 1.355392 31/May/2019 -4.022959 30/Jun/2019 3.701406 31/Jul/2019 0.091336 31/Aug/2019 -1.060085 30/Sept/2019 3.991277 31/Oct/2019 4.817335 30/Nov/2019 0.521814 31/Dec/2019 2.039864 31/Jan/2020 -1.403989 29/Feb/2020 -9.190951 31/Mar/2020 -7.218909 30/Apr/2020 5.345584 31/May/2020 5.894236 30/Jun/2020 -0.075346 31/Jul/2020 -1.630568 31/Aug/2020 7.571242 30/Sept/2020 0.854918 31/Oct/2020 -1.59574 30/Nov/2020 12.465139 31/Dec/2020 4.071441 31/Jan/2021 -1.042949 28/Feb/2021 1.470466 31/Mar/2021 0.998487 30/Apr/2021 -1.52527 31/May/2021 1.478577 30/Jun/2021 -0.345174 31/Jul/2021 -1.310217 31/Aug/2021 3.016194 30/Sept/2021 2.678463 31/Oct/2021 -3.393785 30/Nov/2021 -2.508283 31/Dec/2021 1.847592 31/Jan/2022 -5.109084 28/Feb/2022 -1.158338 31/Mar/2022 -0.604472 30/Apr/2022 -8.779265 31/May/2022 1.592699 30/Jun/2022 -7.951261 31/Jul/2022 5.647036 31/Aug/2022 -2.600948 30/Sept/2022 -10.420118 31/Oct/2022 2.936471 30/Nov/2022 9.630613 31/Dec/2022 0.217111 31/Jan/2023 6.165176 28/Feb/2023 -3.878923 31/Mar/2023 3.80058 30/Apr/2023 0.43415 31/May/2023 1.797875 30/Jun/2023 4.046505 31/Jul/2023 2.972292 31/Aug/2023 -2.471419 30/Sept/2023 -2.139218 31/Oct/2023 -4.531514 30/Nov/2023 8.50035 31/Dec/2023 4.346946 31/Jan/2024 4.611169 29/Feb/2024 2.981476 Record Date Ex-Date Payable Date Total Distribution 12/Jan/2024 11/Jan/2024 24/Jan/2024 0.1066 14/Jul/2023 13/Jul/2023 26/Jul/2023 0.1299 13/Jan/2023 12/Jan/2023 25/Jan/2023 0.1023 15/Jul/2022 14/Jul/2022 27/Jul/2022 0.1382 14/Jan/2022 13/Jan/2022 26/Jan/2022 0.1025 16/Jul/2021 15/Jul/2021 28/Jul/2021 0.1147 15/Jan/2021 14/Jan/2021 27/Jan/2021 0.0945 17/Jul/2020 16/Jul/2020 29/Jul/2020 0.1133 17/Jan/2020 16/Jan/2020 29/Jan/2020 0.1066 12/Jul/2019 11/Jul/2019 24/Jul/2019 0.1189 18/Jan/2019 17/Jan/2019 30/Jan/2019 0.097 13/Jul/2018 12/Jul/2018 25/Jul/2018 0.1098 12/Jan/2018 11/Jan/2018 31/Jan/2018 0.0818 14/Jul/2017 13/Jul/2017 31/Jul/2017 0.0918 13/Jan/2017 12/Jan/2017 27/Jan/2017 0.0801 15/Jul/2016 14/Jul/2016 29/Jul/2016 0.0826 15/Jan/2016 14/Jan/2016 27/Jan/2016 0.074 26/Jun/2015 25/Jun/2015 16/Jul/2015 0.0721 19/Dec/2014 18/Dec/2014 08/Jan/2015 0.0519 27/Jun/2014 25/Jun/2014 16/Jul/2014 0.0756 23/May/2014 21/May/2014 11/Jun/2014 0.0696 20/Dec/2013 18/Dec/2013 08/Jan/2014 0.0499 28/Jun/2013 26/Jun/2013 17/Jul/2013 0.0396 31/Dec/2012 27/Dec/2012 16/Jan/2013 0.0636 22/Jun/2012 20/Jun/2012 11/Jul/2012 0.0966 30/Dec/2011 28/Dec/2011 25/Jan/2012 0.072 24/Jun/2011 22/Jun/2011 20/Jul/2011 0.0893 31/Dec/2010 29/Dec/2010 25/Jan/2011 0.0243 29/Oct/2010 27/Oct/2010 24/Nov/2010 0.0388 25/Jun/2010 23/Jun/2010 21/Jul/2010 0.0687 04/Jan/2010 30/Dec/2009 27/Jan/2010 0.0464 26/Jun/2009 24/Jun/2009 22/Jul/2009 0.0639 30/Dec/2008 24/Dec/2008 21/Jan/2009 0.0765 27/Jun/2008 25/Jun/2008 23/Jul/2008 0.0835 28/Dec/2007 24/Dec/2007 21/Jan/2008 0.0473 26/Jun/2007 27/Jun/2007 25/Jul/2007 0.0516 22/Dec/2006 27/Dec/2006 22/Jan/2007 0.0261 30/Jun/2006 28/Jun/2006 27/Jul/2006 0.0481 30/Dec/2005 28/Dec/2005 26/Jan/2006 0.0215 28/Jun/2005 29/Jun/2005 21/Jul/2005 0.0322 07/Jan/2005 05/Jan/2005 27/Jan/2005 0