27-Mar-2024 iShares UK Property UCITS ETF Inception Date 16/Mar/2007 Fund Holdings as of 27/Mar/2024 Number of Securities 41.00 Shares Outstanding 142,062,416.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency SGRO SEGRO REIT PLC Real Estate Equity 141877167.04 21.60574 141877167.04 15905512 8.92 United Kingdom London Stock Exchange GBP LAND LAND SECURITIES GROUP REIT PLC Real Estate Equity 57870816.72 8.81285 57870816.72 8797631 6.58 United Kingdom London Stock Exchange GBP LMP LONDONMETRIC PROPERTY REIT PLC Real Estate Equity 44931405.62 6.84237 44931405.62 22488191 2 United Kingdom London Stock Exchange GBP BLND BRITISH LAND REIT PLC Real Estate Equity 43389470.58 6.60756 43389470.58 11034962 3.93 United Kingdom London Stock Exchange GBP UTG UNITE GROUP PLC Real Estate Equity 39872024.4 6.0719 39872024.4 4131816 9.65 United Kingdom London Stock Exchange GBP BBOX TRITAX BIG BOX REIT PLC Real Estate Equity 35552063.32 5.41404 35552063.32 22702467 1.57 United Kingdom London Stock Exchange GBP DLN DERWENT LONDON REIT PLC Real Estate Equity 28525246.68 4.34396 28525246.68 1327991 21.48 United Kingdom London Stock Exchange GBP BYG BIG YELLOW GROUP PLC Real Estate Equity 23563648.15 3.58839 23563648.15 2229295 10.57 United Kingdom London Stock Exchange GBP SHC SHAFTESBURY CAPITAL PLC Real Estate Equity 23093304.77 3.51676 23093304.77 16251446 1.42 United Kingdom London Stock Exchange GBP GRI GRAINGER PLC Real Estate Equity 22490729.32 3.425 22490729.32 8690390 2.59 United Kingdom London Stock Exchange GBP SAFE SAFESTORE HOLDINGS PLC Real Estate Equity 18940547.22 2.88436 18940547.22 2528778 7.49 United Kingdom London Stock Exchange GBP SRE SIRIUS REAL ESTATE LIMITED LTD Real Estate Equity 15283571.95 2.32746 15283571.95 15788814 0.97 United Kingdom London Stock Exchange GBP PHP PRIMARY HEALTH PROPERTIES REIT PLC Real Estate Equity 14961573.75 2.27842 14961573.75 15749025 0.95 United Kingdom London Stock Exchange GBP AGR ASSURA REIT PLC Real Estate Equity 14558041.03 2.21697 14558041.03 34744728 0.42 United Kingdom London Stock Exchange GBP HMSO HAMMERSON REIT PLC Real Estate Equity 13208754.23 2.01149 13208754.23 46314005 0.29 United Kingdom London Stock Exchange GBP SUPR SUPERMARKET INCOME REIT PLC Real Estate Equity 11365349.59 1.73077 11365349.59 14837271 0.77 United Kingdom London Stock Exchange GBP GPE GREAT PORTLAND ESTATES PLC Real Estate Equity 9787849.13 1.49054 9787849.13 2566295 3.81 United Kingdom London Stock Exchange GBP WKP WORKSPACE GROUP REIT PLC Real Estate Equity 8591617.25 1.30837 8591617.25 1708075 5.03 United Kingdom London Stock Exchange GBP GBP GBP CASH Cash and/or Derivatives Cash 7100976.83 1.08137 7100976.83 7100977 100 United Kingdom -- GBP ESP EMPIRIC STUDENT PROPERTY PLC Real Estate Equity 6617129.08 1.00769 6617129.08 7002253 0.94 United Kingdom London Stock Exchange GBP SHED URBAN LOGISTICS REIT PLC Real Estate Equity 6347083.09 0.96656 6347083.09 5500072 1.15 United Kingdom London Stock Exchange GBP UKCM UK COMMERCIAL PROPERTY REIT LTD Real Estate Equity 6096806.66 0.92845 6096806.66 8785024 0.69 United Kingdom London Stock Exchange GBP THRL TARGET HEALTHCARE REIT PLC Real Estate Equity 6031681.34 0.91853 6031681.34 7400836 0.81 United Kingdom London Stock Exchange GBP BCPT BALANCED COMMERCIAL PROPERTY TRUST Real Estate Equity 5418700.56 0.82519 5418700.56 6450834 0.84 United Kingdom London Stock Exchange GBP EBOX TRITAX EUROBOX PLC Real Estate Equity 5067745.42 0.77174 5067745.42 9634497 0.53 United Kingdom -- GBP PRSR THE PRS REIT PLC Real Estate Equity 4880608.92 0.74324 4880608.92 6162385 0.79 United Kingdom London Stock Exchange GBP PCTN PICTON PROPERTY INCOME LTD Real Estate Equity 4121396.69 0.62763 4121396.69 6531532 0.63 United Kingdom London Stock Exchange GBP WHR WAREHOUSE REIT PLC Real Estate Equity 3810717.86 0.58031 3810717.86 4733811 0.81 United Kingdom London Stock Exchange GBP CREI CUSTODIAN PROPERTY INCOME REIT PLC Real Estate Equity 3656841.34 0.55688 3656841.34 4856363 0.75 United Kingdom London Stock Exchange GBP IHR IMPACT HEALTHCARE REIT PLC Real Estate Equity 3172554.94 0.48313 3172554.94 3813167 0.83 United Kingdom London Stock Exchange GBP ASLI ABRDN EUROPEAN LOGISTICS INCOME PL Real Estate Equity 2882828.23 0.43901 2882828.23 4672331 0.62 United Kingdom London Stock Exchange GBP NRR NEWRIVER REIT PLC Real Estate Equity 2834309.85 0.43162 2834309.85 3657174 0.78 United Kingdom London Stock Exchange GBP HLCL HELICAL PLC Real Estate Equity 2546227.84 0.38775 2546227.84 1224148 2.08 United Kingdom London Stock Exchange GBP SOHO TRIPLE POINT SOCIAL HOUSING REIT P Real Estate Equity 2534911.37 0.38603 2534911.37 4253207 0.6 United Kingdom London Stock Exchange GBP SREI SCHRODER REAL ESTATE INVESTMENT TR Real Estate Equity 2510407.51 0.3823 2510407.51 5838157 0.43 United Kingdom London Stock Exchange GBP API ABRDN PROPERTY INCOME TRUST LIMITE Real Estate Equity 2466251.76 0.37557 2466251.76 4550280 0.54 United Kingdom London Stock Exchange GBP HOME HOME REIT PLC Real Estate Equity 1757583.22 0.26765 1757583.22 6158747 0.29 United Kingdom London Stock Exchange GBP CLI CLS HOLDINGS PLC Real Estate Equity 1725102.12 0.26271 1725102.12 1982876 0.87 United Kingdom London Stock Exchange GBP LABS LIFE SCIENCE REIT PLC Real Estate Equity 1670497.83 0.25439 1670497.83 4165830 0.4 United Kingdom London Stock Exchange GBP AEWU AEW UK REIT PLC Real Estate Equity 1612103.56 0.2455 1612103.56 1881101 0.86 United Kingdom London Stock Exchange GBP RESI RESIDENTIAL SECURE INCOME PLC Real Estate Equity 1180594.08 0.17979 1180594.08 2227536 0.53 United Kingdom London Stock Exchange GBP RGL REGIONAL REIT LTD Real Estate Equity 1080744.73 0.16458 1080744.73 5337011 0.2 United Kingdom London Stock Exchange GBP EUR EUR CASH Cash and/or Derivatives Cash 990803.63 0.15088 990803.63 1156449 85.68 European Union -- EUR BZFUT CASH COLLATERAL GBP BZFUT Cash and/or Derivatives Cash Collateral and Margins 710970 0.10827 710970 710970 100 United Kingdom -- GBP Z M4 FTSE 100 INDEX JUN 24 Cash and/or Derivatives Futures 0 0 2068170 26 7954.5 -- IFLL GBP SRDM4 STOXX EUROPE 600 RE JUN 24 Cash and/or Derivatives Futures 0 0 6625509.66 1214 109.15 -- Eurex Deutschland EUR USD USD CASH Cash and/or Derivatives Cash 8.29 0 8.29 10 79.18 United States -- USD iShares UK Property UCITS ETF The Fund seeks to track the performance of an index composed of UK listed real estate companies and Real Estate Investment Trusts (REITS). Net Assets GBP 646,663,929 Net Assets of Fund GBP 656,507,554 Share Class launch date 16/Mar/2007 Fund Launch Date 16/Mar/2007 Share Class Currency GBP Fund Base Currency GBP Asset Class Real Estate Benchmark Index FTSE EPRA/NAREIT UK Index SFDR Classification Other Shares Outstanding 142,062,416 Total Expense Ratio 0.40% ISIN IE00B1TXLS18 Distribution Frequency Quarterly Use of Income Distributing Securities Lending Return 0.02% Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Compliant Yes Issuing Company iShares II plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 October Bloomberg Ticker IUKP LN SIPP Available Yes ISA Eligibility Yes UK Reporting Status Yes As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27/Mar/2024 GBP 4.55197 142062416 646663928.94 75.269365 76.133574 26/Mar/2024 GBP 4.553627 142062416 646899365.09 75.296765 76.160983 25/Mar/2024 GBP 4.540998 142062416 645105248.77 75.087937 75.949707 22/Mar/2024 GBP 4.550688 142062416 646481757.98 75.248167 76.108792 21/Mar/2024 GBP 4.521279 142062416 642303845.11 74.761872 75.618284 20/Mar/2024 GBP 4.421273 142062416 628096778.15 73.108217 73.939044 19/Mar/2024 GBP 4.368265 142062416 620566371.95 72.2317 73.043685 18/Mar/2024 GBP 4.383212 141821751 621634841.89 72.478857 73.302876 15/Mar/2024 GBP 4.364749 141821751 619016448.55 72.173561 72.994556 14/Mar/2024 GBP 4.366476 141821751 619261310.09 72.202118 73.006367 13/Mar/2024 GBP 4.416324 141821751 626330828.56 73.026383 73.874834 12/Mar/2024 GBP 4.408969 141821751 625287729.25 72.904764 73.749757 11/Mar/2024 GBP 4.45062 141821751 631194851.28 73.593486 74.44932 08/Mar/2024 GBP 4.447844 141821751 630801095.6 73.547584 74.404368 07/Mar/2024 GBP 4.387387 141821751 622226996.3 72.547893 73.388215 06/Mar/2024 GBP 4.375952 139621751 610978091.32 72.358809 73.205727 05/Mar/2024 GBP 4.339299 139621751 605860532.03 71.752731 72.587135 04/Mar/2024 GBP 4.330906 139621751 604688732.87 71.613949 72.446169 01/Mar/2024 GBP 4.34694 138421751 601711125.46 71.87908 72.702723 29/Feb/2024 GBP 4.264846 138421751 590347542.33 70.52161 71.320907 28/Feb/2024 GBP 4.248142 138421751 588035363.18 70.2454 71.042281 27/Feb/2024 GBP 4.303479 138421751 595695173.07 71.160428 71.968723 26/Feb/2024 GBP 4.332272 138421751 599680787.39 71.636536 72.454765 23/Feb/2024 GBP 4.351799 138421751 602383763.06 71.959426 72.778803 22/Feb/2024 GBP 4.37637 138421751 605784904.22 72.365721 73.192158 21/Feb/2024 GBP 4.395222 138421751 608394343.8 72.677449 73.517865 20/Feb/2024 GBP 4.401411 138421751 609251036.61 72.779788 73.619265 19/Feb/2024 GBP 4.420614 138421751 611909217.67 73.09732 73.94018 16/Feb/2024 GBP 4.404304 138421751 609651579.26 72.827625 73.664112 15/Feb/2024 GBP 4.380603 138421751 606370754.92 72.435716 73.264405 14/Feb/2024 GBP 4.349444 137214124 596805185.3 71.264023 72.075393 13/Feb/2024 GBP 4.338843 137214124 595350563.25 71.09033 71.898595 12/Feb/2024 GBP 4.441455 137214124 609430408.35 72.771589 73.605269 09/Feb/2024 GBP 4.402367 137214124 604067062.84 72.131147 72.953616 08/Feb/2024 GBP 4.464031 137214124 612528225.34 73.141488 73.979336 07/Feb/2024 GBP 4.481888 137214124 614978464.8 73.434069 74.279006 06/Feb/2024 GBP 4.511445 137214124 619034110.7 73.918349 74.769398 05/Feb/2024 GBP 4.477311 137214124 614350324.2 73.359076 74.200442 02/Feb/2024 GBP 4.510828 137214124 618949380.24 73.90824 74.754046 01/Feb/2024 GBP 4.526901 137214124 621154887.38 74.17159 75.019653 31/Jan/2024 GBP 4.611368 137214124 632744863.91 75.55555 76.423716 30/Jan/2024 GBP 4.586416 137214124 629321086.48 75.146721 76.009565 29/Jan/2024 GBP 4.592927 137214124 630214509.21 75.253401 76.116753 26/Jan/2024 GBP 4.545056 137214124 623646005.51 74.469053 75.315875 25/Jan/2024 GBP 4.502714 137214124 617836008.63 73.775295 74.61132 24/Jan/2024 GBP 4.497306 137214124 617094009.41 73.686687 74.520909 23/Jan/2024 GBP 4.422876 137214124 606881067.23 72.467179 73.282451 22/Jan/2024 GBP 4.485998 137214124 615542379.71 73.50141 74.333263 19/Jan/2024 GBP 4.418517 137214124 606283053.2 72.395758 73.206279 18/Jan/2024 GBP 4.418541 138614124 612472327.62 72.396152 73.205155 17/Jan/2024 GBP 4.43748 138614124 615097530.92 72.70646 73.521224 16/Jan/2024 GBP 4.608807 138614124 638845778.91 75.513589 76.375856 15/Jan/2024 GBP 4.637273 138614124 642791664.69 75.979994 76.845832 12/Jan/2024 GBP 4.662045 138614124 646225315.27 76.385874 77.253555 11/Jan/2024 GBP 4.628041 138614124 641511968.98 75.828731 76.691102 10/Jan/2024 GBP 4.654174 138614124 645134306.83 76.256911 77.121701 09/Jan/2024 GBP 4.67516 138614124 648043318.53 76.600759 77.474672 08/Jan/2024 GBP 4.717753 138614124 653947278.14 77.298629 78.183746 05/Jan/2024 GBP 4.663935 138614124 646487364.62 76.416841 77.278758 04/Jan/2024 GBP 4.686552 138614124 649622352.13 76.787412 77.652526 03/Jan/2024 GBP 4.692277 138614124 650415939.07 76.881214 77.755076 02/Jan/2024 GBP 4.740543 138614124 657106284.35 77.672035 78.538497 29/Dec/2023 GBP 4.767824 138614124 660887816.51 78.119024 78.984122 28/Dec/2023 GBP 4.819735 138614124 668083365.48 78.969566 79.842892 27/Dec/2023 GBP 4.838448 138814124 671645056.64 79.276172 80.153905 22/Dec/2023 GBP 4.797517 138814124 665963126.91 78.605533 79.468156 21/Dec/2023 GBP 4.783805 139414124 666930116.08 78.380867 79.2435 20/Dec/2023 GBP 4.827532 139414124 673026244.52 79.097317 79.986037 19/Dec/2023 GBP 4.706376 139414124 656135306.44 77.112221 77.967915 18/Dec/2023 GBP 4.699973 139414124 655242664.39 77.00731 77.865631 15/Dec/2023 GBP 4.702733 139414124 655627453.5 77.052532 77.904445 14/Dec/2023 GBP 4.750728 139414124 662318697.83 77.838912 78.699552 13/Dec/2023 GBP 4.512212 139414124 629066138.31 73.930916 74.742553 12/Dec/2023 GBP 4.463942 139414124 622336573.89 73.14003 73.937406 11/Dec/2023 GBP 4.516186 139414124 629620149.46 73.996029 74.808183 08/Dec/2023 GBP 4.465922 139414124 622612691.83 73.172472 73.966931 07/Dec/2023 GBP 4.496997 139414124 626944919.26 73.681624 74.483157 06/Dec/2023 GBP 4.526796 139414124 631099423.86 74.16987 74.982323 05/Dec/2023 GBP 4.46707 139414124 622772739.25 73.191281 73.985864 04/Dec/2023 GBP 4.402269 139414124 613738556.05 72.129541 72.910985 01/Dec/2023 GBP 4.43444 139475248 618494620.97 72.656651 73.450588 30/Nov/2023 GBP 4.343779 139475248 605849726.88 71.171204 71.943711 29/Nov/2023 GBP 4.399442 138875248 610973660.95 72.083222 72.87887 28/Nov/2023 GBP 4.353871 138875248 604644920.64 71.336558 72.123446 27/Nov/2023 GBP 4.397524 138875248 610707327.79 72.051796 72.850427 24/Nov/2023 GBP 4.360333 138875248 605542372.17 71.442435 72.231982 23/Nov/2023 GBP 4.376465 138875248 607782687.85 71.706752 72.500007 22/Nov/2023 GBP 4.392115 138475248 608199240.87 71.963172 72.774483 21/Nov/2023 GBP 4.331809 138475248 599848421.79 70.97508 71.775349 20/Nov/2023 GBP 4.459479 138075248 615743769.1 73.066906 73.897766 17/Nov/2023 GBP 4.430411 137275248 608185788.88 72.590637 73.409738 16/Nov/2023 GBP 4.351316 137275248 597328005.78 71.294695 72.096908 15/Nov/2023 GBP 4.460925 136049694 606907604.32 72.500751 73.32306 14/Nov/2023 GBP 4.486641 136049694 610406213.42 72.918698 73.750873 13/Nov/2023 GBP 4.203028 136049694 571820692.5 68.309305 69.070367 10/Nov/2023 GBP 4.206731 135649694 570641829.42 68.369488 69.129954 09/Nov/2023 GBP 4.234453 135649694 574402258.58 68.820037 69.582585 08/Nov/2023 GBP 4.183686 135649694 567515758.53 67.994951 68.750898 07/Nov/2023 GBP 4.179951 135649694 567009126.76 67.934248 68.691289 06/Nov/2023 GBP 4.162329 135649694 564618787.21 67.647849 68.399732 03/Nov/2023 GBP 4.296939 133849694 575143975.68 69.835585 70.620468 02/Nov/2023 GBP 4.184549 133849694 560100682.27 68.008977 68.767408 01/Nov/2023 GBP 3.931761 133849694 526265014.23 63.900565 64.595593 31/Oct/2023 GBP 3.893716 133849694 521172700.58 63.282242 63.966557 30/Oct/2023 GBP 3.824888 133849694 511960166.58 62.163621 62.831733 27/Oct/2023 GBP 3.82723 133849694 512273634.16 62.201685 62.87065 26/Oct/2023 GBP 3.785608 133849694 506702542.81 61.525227 62.182109 25/Oct/2023 GBP 3.791113 133849694 507439317.56 61.614697 62.273381 24/Oct/2023 GBP 3.866058 133849694 517470722.61 62.832733 63.504707 23/Oct/2023 GBP 3.856565 133849694 516200141.9 62.678449 63.350203 20/Oct/2023 GBP 3.874404 132849694 514713434.75 62.968375 63.641816 19/Oct/2023 GBP 3.881273 132849694 515625997.29 63.080013 63.752497 18/Oct/2023 GBP 3.96038 132849694 526135388.62 64.365692 65.052177 17/Oct/2023 GBP 4.063523 132849694 539837853.42 66.042014 66.749341 16/Oct/2023 GBP 4.019846 132849694 534035360.26 65.332157 66.019975 13/Oct/2023 GBP 4.003042 132849694 531802922.54 65.059052 65.741004 12/Oct/2023 GBP 4.079374 132849694 541943653.44 66.299631 67.001498 11/Oct/2023 GBP 4.13343 130849694 540858162.88 67.17817 67.899484 10/Oct/2023 GBP 4.083564 129449694 528616208.69 66.367728 67.07361 09/Oct/2023 GBP 3.986478 129449694 516048401.46 64.789847 65.472444 06/Oct/2023 GBP 4.014344 129449694 519655687.97 65.242737 65.933051 05/Oct/2023 GBP 3.994676 129449694 517109700.82 64.923084 65.611511 04/Oct/2023 GBP 3.94371 128249694 505779612.69 64.094765 64.76597 03/Oct/2023 GBP 3.939449 128249694 505233248.08 64.025513 64.674147 02/Oct/2023 GBP 4.0007 128249694 513088556.83 65.020989 65.676111 29/Sept/2023 GBP 4.053112 128249694 519810500.64 65.87281 66.539131 28/Sept/2023 GBP 3.96065 129449694 512705034.97 64.37008 65.019144 27/Sept/2023 GBP 4.027291 129449694 521331667.84 65.453157 66.124214 26/Sept/2023 GBP 4.135919 129449694 535393513.23 67.218623 67.916515 25/Sept/2023 GBP 4.139456 129449694 535851430.92 67.276107 67.962967 22/Sept/2023 GBP 4.184391 129449694 541668179.75 68.006409 68.704732 21/Sept/2023 GBP 4.209472 129449694 544914887.35 68.414036 69.118564 20/Sept/2023 GBP 4.195967 129449694 543166660.21 68.194547 68.878456 19/Sept/2023 GBP 4.059262 129449694 525470313.5 65.972762 66.61912 18/Sept/2023 GBP 4.045409 129449694 523676985.1 65.747618 66.395575 15/Sept/2023 GBP 4.150949 129449694 537339184.5 67.462896 68.124276 14/Sept/2023 GBP 4.220079 129449694 546287984.17 68.586425 69.269349 13/Sept/2023 GBP 4.112828 129449694 532404421.57 66.843338 67.510541 12/Sept/2023 GBP 4.080939 129449694 528276325.95 66.325066 66.981426 11/Sept/2023 GBP 4.105247 129449694 531423061.97 66.720129 67.379256 08/Sept/2023 GBP 4.091508 129449694 529644468.52 66.496837 67.160022 07/Sept/2023 GBP 4.088921 129449694 529309675.21 66.454792 67.115308 06/Sept/2023 GBP 4.116531 129449694 532883736.36 66.903521 67.573769 05/Sept/2023 GBP 4.074677 129449694 527465728.21 66.223293 66.882711 04/Sept/2023 GBP 4.093979 129449694 529964410.58 66.536997 67.20191 01/Sept/2023 GBP 4.114724 129449694 532649803.01 66.874153 67.542487 31/Aug/2023 GBP 4.175174 129449694 540475013.02 67.856611 68.537617 30/Aug/2023 GBP 4.169768 129449694 539775231.8 67.76875 68.466877 29/Aug/2023 GBP 4.147412 129449694 536881333.17 67.405412 68.094667 25/Aug/2023 GBP 4.077209 129449694 527793482.16 66.264444 66.940471 24/Aug/2023 GBP 4.095856 129449694 530207343.44 66.567503 67.248355 23/Aug/2023 GBP 4.105926 129449694 531510989.49 66.731164 67.422099 22/Aug/2023 GBP 3.997411 129449694 517463643.05 64.967535 65.624314 21/Aug/2023 GBP 3.936249 129449694 509546234.39 63.973505 64.616987 18/Aug/2023 GBP 4.016031 129449694 519873994.73 65.270155 65.931373 17/Aug/2023 GBP 4.082448 129449694 528471708.05 66.34959 67.024714 16/Aug/2023 GBP 4.1851 128193855 536504203.18 67.322329 68.012541 15/Aug/2023 GBP 4.196914 128193855 538018591.04 67.512372 68.20567 14/Aug/2023 GBP 4.229757 128193855 542228931.8 68.04069 68.733439 11/Aug/2023 GBP 4.251851 128193855 545061200.53 68.396099 69.095979 10/Aug/2023 GBP 4.351123 128193855 557787277.68 69.993007 70.716759 09/Aug/2023 GBP 4.331553 127393855 551813344.39 69.678201 70.420597 08/Aug/2023 GBP 4.309552 127393855 549010522.13 69.324288 70.062616 07/Aug/2023 GBP 4.292939 127193855 546035481.8 69.057048 69.786923 04/Aug/2023 GBP 4.318812 126593855 546735123.76 69.473246 70.21283 03/Aug/2023 GBP 4.310292 126593855 545656597.17 69.336192 70.076195 02/Aug/2023 GBP 4.267536 126393855 539390377.03 68.648411 69.371803 01/Aug/2023 GBP 4.307602 126393855 544454522.67 69.29292 70.020712 31/Jul/2023 GBP 4.343489 126393855 548990442.49 69.870205 70.600701 28/Jul/2023 GBP 4.320182 126393855 546044475.19 69.495284 70.213704 27/Jul/2023 GBP 4.386236 126393855 554393291.87 70.557842 71.292915 26/Jul/2023 GBP 4.412816 126393855 557752889.34 70.985413 71.730611 25/Jul/2023 GBP 4.389907 126393855 554857300.19 70.616894 71.357858 24/Jul/2023 GBP 4.386513 126393855 554428330.89 70.562298 71.296621 21/Jul/2023 GBP 4.42759 126393855 559620184.99 71.22307 71.973288 20/Jul/2023 GBP 4.453394 126393855 562881650.63 71.638158 72.399329 19/Jul/2023 GBP 4.461797 125193855 558589586.65 71.773331 72.536892 18/Jul/2023 GBP 4.168223 125053855 521252415.01 67.050843 67.723447 17/Jul/2023 GBP 4.131302 125053855 516635359.89 66.456924 67.126913 14/Jul/2023 GBP 4.206797 125053855 526076270.4 67.671351 68.363555 13/Jul/2023 GBP 4.209161 125053855 526371912.15 67.709379 68.39686 12/Jul/2023 GBP 4.190649 125053855 524056903.11 67.411592 68.09568 11/Jul/2023 GBP 4.07188 123853855 504318086.96 65.50105 66.158205 10/Jul/2023 GBP 3.985195 123853855 493581813.28 64.106619 64.743024 07/Jul/2023 GBP 4.002866 123453855 494169360.92 64.390878 65.026297 06/Jul/2023 GBP 4.022813 123453855 496631815.55 64.711749 65.371646 05/Jul/2023 GBP 4.166961 121653855 506926985.44 67.030542 67.715374 04/Jul/2023 GBP 4.178501 121653855 508330814.78 67.216176 67.892369 03/Jul/2023 GBP 4.109551 121653855 499942822.81 66.107033 66.780148 30/Jun/2023 GBP 4.050698 121653855 492783074.55 65.160313 65.817074 29/Jun/2023 GBP 4.022697 121653855 489376672.82 64.709883 65.366918 28/Jun/2023 GBP 4.096113 120453855 493392693.79 65.890867 66.57789 27/Jun/2023 GBP 4.004576 120453855 482366628.53 64.418385 65.075592 26/Jun/2023 GBP 3.983939 120453855 479880819.54 64.086414 64.735183 23/Jun/2023 GBP 3.965702 120453855 477684118.83 63.793051 64.429975 22/Jun/2023 GBP 4.084181 120453855 491955348.5 65.698927 66.3776 21/Jun/2023 GBP 4.156291 120453855 500641337.01 66.858902 67.565434 20/Jun/2023 GBP 4.2187 120453855 508158748.72 67.862825 68.584276 19/Jun/2023 GBP 4.232747 120453855 509850730.33 68.088788 68.809194 16/Jun/2023 GBP 4.298165 120453855 517730630.82 69.141115 69.871239 15/Jun/2023 GBP 4.254524 120453855 512473883.74 68.439097 69.155008 14/Jun/2023 GBP 4.281012 120453855 515664448.46 68.865188 69.595435 13/Jun/2023 GBP 4.285655 120053855 514509454.56 68.939876 69.675618 12/Jun/2023 GBP 4.391624 120053855 527231415.89 70.644514 71.413494 09/Jun/2023 GBP 4.432024 120053855 532081593.04 71.294397 72.070052 08/Jun/2023 GBP 4.452595 120053855 534551204.15 71.625306 72.411726 07/Jun/2023 GBP 4.486402 120053855 538609881.14 72.169132 72.965129 06/Jun/2023 GBP 4.53387 120053855 544308616.19 72.932711 73.74965 05/Jun/2023 GBP 4.502043 118853855 535085244.62 72.420736 73.227803 02/Jun/2023 GBP 4.511898 118853855 536256471.98 72.579265 73.387339 01/Jun/2023 GBP 4.387486 118853855 521469649.14 70.57795 71.358092 31/May/2023 GBP 4.35734 118853855 517886686.42 70.093015 70.866192 30/May/2023 GBP 4.354518 115453855 502745909.36 70.04762 70.810606 26/May/2023 GBP 4.325803 115453855 499430689.98 69.585705 70.324182 25/May/2023 GBP 4.351507 115453855 502398261.96 69.999184 70.747493 24/May/2023 GBP 4.424553 114453855 506407250.89 71.174217 71.943262 23/May/2023 GBP 4.518432 112853855 509922536.69 72.684372 73.470727 22/May/2023 GBP 4.469761 112853855 504429786.88 71.901441 72.675464 19/May/2023 GBP 4.461429 112853855 503489510.69 71.767411 72.536987 18/May/2023 GBP 4.482873 111614677 500354458.6 71.258187 72.017126 17/May/2023 GBP 4.546852 111614677 507495474.1 72.275174 73.057281 16/May/2023 GBP 4.589478 111214677 510417381.87 72.952742 73.745972 15/May/2023 GBP 4.561944 108014677 492756944.28 72.515072 73.293036 12/May/2023 GBP 4.482309 108014677 484155193.04 71.249221 72.002269 11/May/2023 GBP 4.545705 108014677 491002923.43 72.256942 73.02789 10/May/2023 GBP 4.547638 108014677 491211741.19 72.287668 73.062609 09/May/2023 GBP 4.533287 108014677 489661558.62 72.05955 72.830245 05/May/2023 GBP 4.653624 108014677 502659736.69 73.972385 74.769215 04/May/2023 GBP 4.607345 108014677 497660986.18 73.23675 74.021882 03/May/2023 GBP 4.622369 107614677 497434786.33 73.475566 74.262587 02/May/2023 GBP 4.611392 107614677 496253514.95 73.30108 74.088048 28/Apr/2023 GBP 4.686991 107614677 504389054.88 74.502775 75.299225 27/Apr/2023 GBP 4.585473 107614677 493464210.28 72.88908 73.647229 26/Apr/2023 GBP 4.571749 107614677 491987369.85 72.670928 73.430357 25/Apr/2023 GBP 4.537761 107414677 487422138.76 72.130667 72.873867 24/Apr/2023 GBP 4.546376 106414677 483801183.72 72.267608 73.009327 21/Apr/2023 GBP 4.554053 106414677 484618091 72.389639 73.133074 20/Apr/2023 GBP 4.540657 106414677 483192557.1 72.176701 72.916527 19/Apr/2023 GBP 4.50254 106359141 478886389.48 71.570806 72.294405 18/Apr/2023 GBP 4.5522 106359141 484168133.41 72.360184 73.107394 17/Apr/2023 GBP 4.594593 106359141 488677050.51 73.034049 73.801949 14/Apr/2023 GBP 4.585445 106359141 487704000.22 72.888635 73.651577 13/Apr/2023 GBP 4.549658 106359141 483897776.1 72.319778 73.069736 12/Apr/2023 GBP 4.564451 106359141 485471133.61 72.554922 73.317771 11/Apr/2023 GBP 4.52212 106159141 480064403.2 71.882043 72.632262 06/Apr/2023 GBP 4.512153 106159141 479006347.57 71.723611 72.471676 05/Apr/2023 GBP 4.374097 106159141 464350462.72 69.529121 70.227015 04/Apr/2023 GBP 4.43696 105559141 468361713.18 70.528369 71.236648 03/Apr/2023 GBP 4.434234 105559141 468073972.72 70.485038 71.187964 31/Mar/2023 GBP 4.41186 104559141 461300374.36 70.129389 70.82514 30/Mar/2023 GBP 4.377253 104159141 455931014.45 69.579288 70.26113 29/Mar/2023 GBP 4.236308 104159141 441250269.96 67.338875 67.967084 28/Mar/2023 GBP 4.146297 102359141 424411421.66 65.908092 66.504726 27/Mar/2023 GBP 4.1839 102359141 428260499.75 66.505816 67.117693 24/Mar/2023 GBP 4.186029 102159141 427641138.08 66.539658 67.161174 23/Mar/2023 GBP 4.268727 102159141 436089532.45 67.854196 68.497803 22/Mar/2023 GBP 4.26207 102159141 435409418.74 67.748379 68.380775 21/Mar/2023 GBP 4.371691 102159141 446608245.67 69.490876 70.164891 20/Mar/2023 GBP 4.38504 102159141 447971994.2 69.703067 70.39941 17/Mar/2023 GBP 4.349685 100959141 439140479.76 69.141076 69.830571 16/Mar/2023 GBP 4.437241 100959141 447980059.94 70.532836 71.254628 15/Mar/2023 GBP 4.483105 100978091 452695393.14 71.261874 72.01305 14/Mar/2023 GBP 4.494275 100978091 453823320.97 71.439429 72.165002 13/Mar/2023 GBP 4.406892 100578091 443236869.52 70.050419 70.748954 10/Mar/2023 GBP 4.446515 100578091 447221994.63 70.680252 71.378122 09/Mar/2023 GBP 4.501849 99778091 449185989.08 71.559822 72.263648 08/Mar/2023 GBP 4.630355 98928091 458072213.28 73.602509 74.354652 07/Mar/2023 GBP 4.697284 98928091 464693398.09 74.666389 75.443065 06/Mar/2023 GBP 4.770613 98928091 471947680.24 75.832001 76.632275 03/Mar/2023 GBP 4.696398 98928091 464605787.39 74.652305 75.412461 02/Mar/2023 GBP 4.693514 98928091 464320411.53 74.606462 75.366965 01/Mar/2023 GBP 4.68487 98928091 463465280.42 74.46906 75.232794 28/Feb/2023 GBP 4.77168 98928091 472053267.55 75.848962 77.058989 27/Feb/2023 GBP 4.767774 98928091 471666816.64 75.786873 76.990811 24/Feb/2023 GBP 4.721357 98928091 467074917.14 75.049045 76.238372 23/Feb/2023 GBP 4.75283 98928091 470188463.22 75.549329 76.745858 22/Feb/2023 GBP 4.728201 98928091 467751988.66 75.157835 76.332258 21/Feb/2023 GBP 4.76399 98928091 471292533.93 75.726724 76.908371 20/Feb/2023 GBP 4.844715 98928091 479278443.62 77.009901 78.214324 17/Feb/2023 GBP 4.875728 98928091 482346561.04 77.502873 78.717191 16/Feb/2023 GBP 4.845046 98728091 478342236.49 77.015162 78.216392 15/Feb/2023 GBP 4.855474 98060888 476132155.71 76.595962 77.789546 14/Feb/2023 GBP 4.883701 98060888 478900117.69 77.041248 78.244799 13/Feb/2023 GBP 4.915137 98060888 481982728.01 77.537157 78.752767 10/Feb/2023 GBP 4.875442 98060888 478090189.12 76.910961 78.114336 09/Feb/2023 GBP 4.922108 98235120 483523928.54 77.647125 78.862355 08/Feb/2023 GBP 4.955445 98235120 486798779.32 78.173022 79.403195 07/Feb/2023 GBP 4.915287 95815120 470958821.15 77.539523 78.757804 06/Feb/2023 GBP 4.983358 93215120 464524339.48 78.613355 79.853653 03/Feb/2023 GBP 5.047318 93215120 470486416.08 79.622335 80.875763 02/Feb/2023 GBP 5.141335 93215120 479250174.74 81.10547 82.392486 01/Feb/2023 GBP 4.844866 92415120 447738906.59 76.428619 77.625299 31/Jan/2023 GBP 4.818478 92415120 445300270.98 76.012344 77.198054 30/Jan/2023 GBP 4.882017 92415120 451172221.06 77.014683 78.220343 27/Jan/2023 GBP 4.882998 92415120 451262852.14 77.030158 78.233611 26/Jan/2023 GBP 4.815507 88415120 425763716.4 75.965476 77.142307 25/Jan/2023 GBP 4.788761 88415120 423398915.47 75.543553 76.710333 24/Jan/2023 GBP 4.762222 88415120 421052506.31 75.124895 76.277083 23/Jan/2023 GBP 4.758918 88415120 420760340.53 75.072774 76.220712 20/Jan/2023 GBP 4.763209 88615120 422092410.52 75.140465 76.292246 19/Jan/2023 GBP 4.757945 88615120 421625919.16 75.057425 76.208035 18/Jan/2023 GBP 4.808833 88615120 426135325.45 75.860192 77.021544 17/Jan/2023 GBP 4.869362 88615120 431499101.55 76.815048 78.000064 16/Jan/2023 GBP 4.886846 88615120 433048528.53 77.090861 78.279707 13/Jan/2023 GBP 4.832019 88615120 428190008.74 76.225955 77.395725 12/Jan/2023 GBP 4.844657 88615120 429309925.42 76.425322 77.60235 11/Jan/2023 GBP 4.724136 88615120 418629890.18 74.524082 75.66281 10/Jan/2023 GBP 4.604553 88615120 408033056.27 72.637639 73.73631 09/Jan/2023 GBP 4.65953 88615120 412904827.11 73.504911 74.616537 06/Jan/2023 GBP 4.617123 88815120 410070406.95 72.835933 73.936629 05/Jan/2023 GBP 4.617761 88815120 410127038.95 72.845997 73.95329 04/Jan/2023 GBP 4.672436 89615120 418720975.66 73.708505 74.844347 03/Jan/2023 GBP 4.600387 89615120 412264239.09 72.57192 73.681778 30/Dec/2022 GBP 4.489466 89615120 402324052.6 70.822121 71.904548 29/Dec/2022 GBP 4.527322 89615120 405716568.29 71.419306 72.5077 28/Dec/2022 GBP 4.475874 89615120 401106001.35 70.607705 71.677226 23/Dec/2022 GBP 4.468579 89615120 400452286.7 70.492625 71.558807 22/Dec/2022 GBP 4.428773 89615120 396885024.63 69.864678 70.915717 21/Dec/2022 GBP 4.458909 89615120 399585679.07 70.340079 71.398413 20/Dec/2022 GBP 4.376226 89615120 392176025.78 69.03574 70.077822 19/Dec/2022 GBP 4.446884 89615120 398508106.21 70.150383 71.213545 16/Dec/2022 GBP 4.426808 89615120 396708955.68 69.83368 70.882676 15/Dec/2022 GBP 4.605929 89615120 412760949.56 72.659346 73.774814 14/Dec/2022 GBP 4.643312 89615120 416111018.51 73.249069 74.371082 13/Dec/2022 GBP 4.596422 89637169 412010291.06 72.509371 73.609978 12/Dec/2022 GBP 4.49164 89637169 402617982.64 70.856416 71.91675 09/Dec/2022 GBP 4.55082 89637169 407922697.48 71.789991 72.871159 08/Dec/2022 GBP 4.528069 89637169 405883291.51 71.43109 72.500555 07/Dec/2022 GBP 4.582365 89637169 410750231.12 72.287619 73.379448 06/Dec/2022 GBP 4.600066 89637169 412336969.89 72.566856 73.662023 05/Dec/2022 GBP 4.630125 88637169 410401216.1 73.041042 74.142579 02/Dec/2022 GBP 4.609972 88037169 405848907.66 72.723125 73.815746 01/Dec/2022 GBP 4.555643 88037169 401065918.24 71.866075 72.935487 30/Nov/2022 GBP 4.510976 88037169 397133580.37 71.161445 72.21183 29/Nov/2022 GBP 4.592091 88037169 404274740.5 72.441049 73.531022 28/Nov/2022 GBP 4.606768 88037169 405566875.86 72.672581 73.771082 25/Nov/2022 GBP 4.670935 88037169 411215932.96 73.684827 74.808854 24/Nov/2022 GBP 4.717718 88037169 415334602.78 74.422837 75.568458 23/Nov/2022 GBP 4.652415 88037169 409585483.22 73.39267 74.523674 22/Nov/2022 GBP 4.690681 88037169 412954283.41 73.996323 75.142797 21/Nov/2022 GBP 4.723164 88037169 415814023.82 74.508748 75.672735 18/Nov/2022 GBP 4.704804 88037169 414197656.25 74.219116 75.373366 17/Nov/2022 GBP 4.637496 88037169 408272058.88 73.157321 74.28908 16/Nov/2022 GBP 4.659366 87297169 406749464.97 72.898134 74.023327 15/Nov/2022 GBP 4.741181 87217169 413512384.6 74.178171 75.333749 14/Nov/2022 GBP 4.755221 87217169 414736922.73 74.397834 75.554786 11/Nov/2022 GBP 4.817729 87217169 420188692.85 75.375804 76.561115 10/Nov/2022 GBP 4.821996 87217169 420560918.93 75.442563 76.622106 09/Nov/2022 GBP 4.549773 87217169 396818340.8 71.183497 72.268551 08/Nov/2022 GBP 4.542003 87217169 396140725.77 71.061931 72.142438 07/Nov/2022 GBP 4.537192 86817169 393906190.49 70.986661 72.065341 04/Nov/2022 GBP 4.498289 86817169 390528772.26 70.378003 71.433815 03/Nov/2022 GBP 4.442149 86617169 384766429.79 69.499665 70.550892 02/Nov/2022 GBP 4.533662 86017169 389972839.79 70.931432 72.021468 01/Nov/2022 GBP 4.54416 85217169 387240521.73 71.095678 72.185401 31/Oct/2022 GBP 4.464533 85017169 379562039.81 69.849874 70.916379 28/Oct/2022 GBP 4.493727 84617169 380246489.67 70.306629 71.389522 27/Oct/2022 GBP 4.54769 84617169 384812689.88 71.150907 72.250963 26/Oct/2022 GBP 4.481663 83617169 374744003 70.117881 71.19256 25/Oct/2022 GBP 4.480339 83617169 374633297.46 70.097167 71.174619 24/Oct/2022 GBP 4.258902 83617169 356117385.85 66.632673 67.621654 21/Oct/2022 GBP 4.199039 83617169 351111782.78 65.696086 66.665148 20/Oct/2022 GBP 4.223692 83617169 353173242.24 66.081795 67.063817 19/Oct/2022 GBP 4.134957 83417169 344926450.5 64.693491 65.643074 18/Oct/2022 GBP 4.266731 83417169 355918664.17 66.755162 67.754773 17/Oct/2022 GBP 4.307596 83417169 359327538.81 67.394515 68.411959 14/Oct/2022 GBP 4.149853 83017169 344509059.05 64.926546 65.885672 13/Oct/2022 GBP 4.057458 82593169 335118330.4 63.48098 64.405089 12/Oct/2022 GBP 4.007933 81793169 327821541.54 62.706136 63.61486 11/Oct/2022 GBP 4.082433 81365786 332170404.35 63.871726 64.802555 10/Oct/2022 GBP 4.14747 81365786 337462205.62 64.889263 65.87661 07/Oct/2022 GBP 4.217148 80765786 340601333.58 65.97941 66.991784 06/Oct/2022 GBP 4.255583 80765786 343705506.91 66.580745 67.607647 05/Oct/2022 GBP 4.207827 80765786 339848532.96 65.833579 66.83526 04/Oct/2022 GBP 4.36711 80765786 352713115.29 68.325642 69.388621 03/Oct/2022 GBP 4.364612 80765786 352511385.91 68.286559 69.368932 30/Sept/2022 GBP 4.33612 80803398 350373233.23 67.840788 68.909252 29/Sept/2022 GBP 4.131776 80803398 333861544.96 64.643722 65.631017 28/Sept/2022 GBP 4.256554 81203398 345646674.24 66.595937 67.6197 27/Sept/2022 GBP 4.069255 81203398 330437377.5 63.66555 64.616561 26/Sept/2022 GBP 4.321688 81203398 350935808.1 67.614992 68.66153 23/Sept/2022 GBP 4.487201 81203398 364376020.43 70.204526 71.321355 22/Sept/2022 GBP 4.668931 81203398 379133086.16 73.047784 74.225135 21/Sept/2022 GBP 4.880532 81203398 396315859.78 76.358388 77.615325 20/Sept/2022 GBP 4.855184 81203398 394257512.1 75.961806 77.213444 16/Sept/2022 GBP 5.059593 81203398 410856173.59 79.159888 80.483657 15/Sept/2022 GBP 5.022404 81203398 407836306.63 78.578047 79.877235 14/Sept/2022 GBP 5.035589 81203398 408907005.84 78.784333 80.09313 13/Sept/2022 GBP 5.100672 81203398 414191968.57 79.80259 81.123742 12/Sept/2022 GBP 5.25536 81203398 426753097.78 82.222762 83.59883 09/Sept/2022 GBP 5.162979 81203398 419251494.8 80.777414 82.121089 08/Sept/2022 GBP 5.0948 81203398 413715104.73 79.710719 81.037312 07/Sept/2022 GBP 5.127382 81203398 416360899.78 80.220481 81.57004 06/Sept/2022 GBP 5.140106 81203398 417394094.77 80.419555 81.768839 05/Sept/2022 GBP 5.109109 81113025 414415359.93 79.934591 81.271884 02/Sept/2022 GBP 5.183166 81113025 420422279.2 81.09325 82.459095 01/Sept/2022 GBP 5.04463 81113025 409185255.43 78.925784 80.250472 31/Aug/2022 GBP 5.251005 81113025 425924904.07 82.154625 83.549147 30/Aug/2022 GBP 5.319862 81113025 431510113.13 83.231928 84.644896 26/Aug/2022 GBP 5.326014 81113025 432009159.54 83.328179 84.730789 25/Aug/2022 GBP 5.359424 81113025 434719160.82 83.850895 85.259648 24/Aug/2022 GBP 5.373175 81083025 435673294.91 84.066037 85.486434 23/Aug/2022 GBP 5.408251 81083025 438517414.78 84.614819 86.048868 22/Aug/2022 GBP 5.5096 81148274 447094560.31 86.200475 87.669882 19/Aug/2022 GBP 5.608062 81148274 455084606.23 87.740963 89.247352 18/Aug/2022 GBP 5.722514 81148274 464372204.6 89.531622 91.084989 17/Aug/2022 GBP 5.664774 83036714 470384284.18 88.62825 90.162442 16/Aug/2022 GBP 5.775545 83036714 479582294.57 90.361319 91.936559 15/Aug/2022 GBP 5.839998 83036714 484934301.08 91.369718 92.974751 12/Aug/2022 GBP 5.814915 83036714 482851455.03 90.977282 92.570461 11/Aug/2022 GBP 5.754352 83036714 477822555.05 90.029743 91.600891 10/Aug/2022 GBP 5.855469 83934025 491473099.79 90.87956 92.470554 09/Aug/2022 GBP 5.722388 83934025 480303103.26 88.814082 90.347525 08/Aug/2022 GBP 5.766783 83934025 484029351.77 89.503113 91.053301 05/Aug/2022 GBP 5.700247 83934025 478444725.21 88.470444 89.99686 04/Aug/2022 GBP 5.817869 83934025 488317214.23 90.295991 91.870063 03/Aug/2022 GBP 5.826872 83934025 489072891.83 90.435722 92.017411 02/Aug/2022 GBP 5.800444 83969172 487058503.98 90.025547 91.597821 01/Aug/2022 GBP 5.829756 83969172 489519823.2 90.480483 92.062447 29/Jul/2022 GBP 5.893696 83969172 494888825.86 91.472861 93.077551 28/Jul/2022 GBP 5.780405 83969172 485375852.94 89.714533 91.28211 27/Jul/2022 GBP 5.670505 83969172 476147609.72 88.008834 89.531678 26/Jul/2022 GBP 5.776681 83969172 485063179.98 89.656735 91.225303 25/Jul/2022 GBP 5.817537 83969172 488493834.07 90.290838 91.87327 22/Jul/2022 GBP 5.876182 84169172 494593396.66 91.201036 92.809011 21/Jul/2022 GBP 5.74389 84169172 483458525.31 89.147803 90.700734 20/Jul/2022 GBP 5.691444 84169172 479044146.44 88.333817 89.861874 19/Jul/2022 GBP 5.656159 84169172 476074271.33 87.786178 89.299469 18/Jul/2022 GBP 5.597126 84169172 471105464.05 86.869959 88.367636 15/Jul/2022 GBP 5.587311 84169172 470279418.31 86.717625 88.215522 14/Jul/2022 GBP 5.48612 84169172 461762259.46 85.147095 86.615758 13/Jul/2022 GBP 5.563652 84169172 468288039.64 86.350427 87.837262 12/Jul/2022 GBP 5.534066 84169172 465797760.92 85.891239 87.358437 11/Jul/2022 GBP 5.526517 84169172 465162400.25 85.774075 87.240455 08/Jul/2022 GBP 5.563502 84169172 468275407.77 86.348099 87.818177 07/Jul/2022 GBP 5.553416 84169172 467426430.41 86.191559 87.656492 06/Jul/2022 GBP 5.471723 84169172 460550414.44 84.923647 86.372406 05/Jul/2022 GBP 5.368579 84169172 451868915.87 83.322805 84.738697 04/Jul/2022 GBP 5.337968 84169172 449292359.75 82.847708 84.220548 01/Jul/2022 GBP 5.355747 84169172 450788800.97 83.123646 84.512411 30/Jun/2022 GBP 5.423383 84169172 456481726.21 84.173388 85.587156 29/Jun/2022 GBP 5.621499 84169172 473156972.54 87.248239 88.726091 28/Jun/2022 GBP 5.810266 84169172 489045333.58 90.177989 91.731668 27/Jun/2022 GBP 5.730704 84769172 485787082.17 88.94315 90.469758 24/Jun/2022 GBP 5.682278 84769172 481682075.95 88.191557 89.704385 23/Jun/2022 GBP 5.548082 84769172 470306330.45 86.108773 87.589472 22/Jun/2022 GBP 5.625529 84769172 476871516.98 87.310786 88.820819 21/Jun/2022 GBP 5.608503 84769172 475428181.52 87.046535 88.543444 20/Jun/2022 GBP 5.629603 84769172 477216847.92 87.374017 88.881782 17/Jun/2022 GBP 5.668792 86205114 488678911.61 87.982248 89.502274 16/Jun/2022 GBP 5.609137 86205114 483536369.27 87.056375 88.544645 15/Jun/2022 GBP 5.671371 86205114 488901223.52 88.022275 89.511254 14/Jun/2022 GBP 5.588116 86205114 481724194.61 86.730119 88.195587 13/Jun/2022 GBP 5.640958 86225196 486392779.63 87.550251 89.033957 10/Jun/2022 GBP 5.799603 86225196 500071916.25 90.012494 91.542389 09/Jun/2022 GBP 5.878678 86225196 506890175.48 91.239775 92.780934 08/Jun/2022 GBP 5.97494 86225196 515190454.75 92.733805 94.308717 07/Jun/2022 GBP 6.044507 86225196 521188865.22 93.813517 95.411802 06/Jun/2022 GBP 6.053837 86225196 521993324.64 93.958323 95.554075 01/Jun/2022 GBP 5.994164 86225196 516848019.23 93.03217 94.612151 31/May/2022 GBP 6.069447 86225196 523339261.71 94.200597 95.800873 30/May/2022 GBP 6.112199 86268037 527287457.92 94.864128 96.479772 27/May/2022 GBP 6.073256 86268037 523927891.27 94.259714 95.853786 26/May/2022 GBP 6.048377 86268037 521781692.59 93.873581 95.459771 25/May/2022 GBP 5.970712 86268037 515081684.41 92.668185 94.230333 24/May/2022 GBP 5.984699 86268037 516288309.43 92.885269 94.456277 23/May/2022 GBP 5.997389 86268037 517383009.13 93.082224 94.655009 20/May/2022 GBP 5.934777 86268037 511981598.25 92.110457 93.669062 19/May/2022 GBP 5.874039 86268037 506741824.26 91.167775 92.712838 18/May/2022 GBP 5.956257 86268037 513834642.44 92.443836 94.00439 17/May/2022 GBP 5.941603 86268037 512570491.51 92.216399 93.764029 16/May/2022 GBP 5.955125 86268037 513736947.41 92.426267 93.984119 13/May/2022 GBP 5.906725 86268037 509561607.37 91.675077 93.21508 12/May/2022 GBP 5.749523 86268037 496000099.7 89.23523 90.757704 11/May/2022 GBP 5.84891 85919640 502536303.85 90.088653 91.626476 10/May/2022 GBP 5.761301 85919640 495008948.82 88.739243 90.25133 09/May/2022 GBP 5.724246 85919640 491825164.76 88.168499 89.667976 06/May/2022 GBP 5.905523 85919640 507400426.67 90.960643 92.507526 05/May/2022 GBP 6.097438 86119640 525109131.14 93.916641 95.527058 04/May/2022 GBP 5.999101 86119640 516640419.13 92.401991 93.996672 03/May/2022 GBP 6.16434 86319640 532103631.36 94.947108 96.601299 29/Apr/2022 GBP 6.454874 86319640 557182369.81 99.422099 101.193783 28/Apr/2022 GBP 6.498533 86319640 560951027.52 100.094562 101.889424 27/Apr/2022 GBP 6.495369 87119640 565874231.59 100.045828 101.849017 26/Apr/2022 GBP 6.522214 87119640 568212941.61 100.459312 102.278122 25/Apr/2022 GBP 6.494308 87719640 569678379.3 100.029486 101.834852 22/Apr/2022 GBP 6.555848 88919640 582943676.5 100.977365 102.786918 21/Apr/2022 GBP 6.618168 89719640 593779633.72 101.937257 103.758147 20/Apr/2022 GBP 6.558681 89719640 588442512.93 101.021 102.820162 19/Apr/2022 GBP 6.54903 89719640 587576637.09 100.872349 102.668849 14/Apr/2022 GBP 6.615913 89719640 593577421.12 101.902524 103.719788 13/Apr/2022 GBP 6.523867 89719640 585319052.48 100.484773 102.272842 12/Apr/2022 GBP 6.498995 89719640 583087563.98 100.101678 101.87747 11/Apr/2022 GBP 6.669906 89719640 598421631.43 102.734159 104.574453 08/Apr/2022 GBP 6.660552 89719640 597582346.07 102.590083 104.41761 07/Apr/2022 GBP 6.654166 89719640 597009401.88 102.491721 104.330298 06/Apr/2022 GBP 6.643377 89719640 596041446.53 102.325542 104.155384 05/Apr/2022 GBP 6.671102 89719640 598528920.6 102.75258 104.592495 04/Apr/2022 GBP 6.555961 89719640 588198503.07 100.979105 102.774556 01/Apr/2022 GBP 6.595796 89719640 591772497.44 101.592669 103.412999 31/Mar/2022 GBP 6.589419 89719640 591200339.72 101.494447 103.310974 30/Mar/2022 GBP 6.658976 89719640 597440932.9 102.565808 104.407305 29/Mar/2022 GBP 6.692133 90919640 608446397.04 103.076513 104.935885 28/Mar/2022 GBP 6.584829 90919640 598690347.09 101.423749 103.244197 25/Mar/2022 GBP 6.511538 92119640 599840515.14 100.294874 102.080448 24/Mar/2022 GBP 6.383016 93919640 599490568.98 98.315296 100.046101 23/Mar/2022 GBP 6.393843 93919640 600507458.34 98.48206 100.219708 22/Mar/2022 GBP 6.513738 94119640 613070698.46 100.328759 102.115771 21/Mar/2022 GBP 6.400538 94119640 602416347.6 98.585181 100.324987 18/Mar/2022 GBP 6.48699 94119640 610553236.97 99.91677 101.687985 17/Mar/2022 GBP 6.477634 94119640 609672613.82 99.772663 101.542746 16/Mar/2022 GBP 6.408811 94119640 603195025.84 98.712607 100.480029 15/Mar/2022 GBP 6.300958 94119640 593043891.46 97.051386 98.790789 14/Mar/2022 GBP 6.351011 94119640 597754831.74 97.822334 99.576438 11/Mar/2022 GBP 6.27743 94119640 590829471.49 96.688993 98.417945 10/Mar/2022 GBP 6.199711 94119640 583514586.71 95.491915 97.198534 09/Mar/2022 GBP 6.177309 94119640 581406123.89 95.146865 96.847014 08/Mar/2022 GBP 5.976776 94119640 562532061.4 92.058127 93.701849 07/Mar/2022 GBP 5.934823 94119640 558583478.63 91.41194 93.039866 04/Mar/2022 GBP 5.977563 94119640 562606086.02 92.070249 93.708356 03/Mar/2022 GBP 6.126791 94119640 576651351.84 94.368754 96.039861 02/Mar/2022 GBP 6.297747 94119640 592741671.61 97.001928 98.719739 01/Mar/2022 GBP 6.236976 94119640 587021993.75 96.065894 97.770204 28/Feb/2022 GBP 6.34286 94119640 596987757.02 97.696787 99.426925 25/Feb/2022 GBP 6.31654 94119640 594510444.15 97.29139 99.00823 24/Feb/2022 GBP 6.080879 94119640 572330179.02 93.661588 95.316747 23/Feb/2022 GBP 6.196164 94119640 583180731.16 95.437282 97.112378 22/Feb/2022 GBP 6.189421 94119640 582546103.32 95.333422 97.005578 21/Feb/2022 GBP 6.197957 94119640 583349574.86 95.464899 97.140127 18/Feb/2022 GBP 6.293395 94119640 592332035.33 96.934896 98.637193 17/Feb/2022 GBP 6.338186 94119640 596547778.49 97.624795 99.341944 16/Feb/2022 GBP 6.393207 94119640 601726356.99 98.472264 100.203311 15/Feb/2022 GBP 6.330362 94119640 595811438.97 97.504285 99.214204 14/Feb/2022 GBP 6.28892 94119640 591910963.08 96.865969 98.564859 11/Feb/2022 GBP 6.368735 94119640 599423063.14 98.095331 99.809952 10/Feb/2022 GBP 6.518572 93643609 610422654.92 99.881066 101.632158 09/Feb/2022 GBP 6.475679 93643609 606406045.92 99.223837 100.963545 08/Feb/2022 GBP 6.35575 93643609 595175380.68 97.38622 99.090528 07/Feb/2022 GBP 6.411547 93643609 600400434.44 98.241172 99.961454 04/Feb/2022 GBP 6.443272 93643609 603371252.79 98.727279 100.459904 03/Feb/2022 GBP 6.579016 93643609 616082804.32 100.807222 102.582088 02/Feb/2022 GBP 6.611586 93643609 619132820.45 101.306277 103.087887 01/Feb/2022 GBP 6.549354 93643609 613305135.74 100.352725 102.11696 31/Jan/2022 GBP 6.560324 92843609 609084129.33 100.520813 102.289948 28/Jan/2022 GBP 6.50332 92843609 603791686.16 99.647367 101.39471 27/Jan/2022 GBP 6.536755 92843609 606895886.06 100.159676 101.912851 26/Jan/2022 GBP 6.520694 92843609 605404736.62 99.913581 101.669169 25/Jan/2022 GBP 6.46513 92843609 600245973.63 99.062199 100.804833 24/Jan/2022 GBP 6.449068 92843609 598754709.73 98.816089 100.554939 21/Jan/2022 GBP 6.538576 92843609 607065031.29 100.187578 101.943793 20/Jan/2022 GBP 6.61744 92843609 614387075.15 101.395975 103.16904 19/Jan/2022 GBP 6.64398 92643609 615522259.92 101.802635 103.582936 18/Jan/2022 GBP 6.628842 92643609 614119854.3 101.570683 103.345399 17/Jan/2022 GBP 6.646744 92643609 615778425.37 101.844987 103.622076 14/Jan/2022 GBP 6.571165 92643609 608776473.37 100.686925 102.440714 13/Jan/2022 GBP 6.593383 92643609 610834825.61 101.027361 102.786026 12/Jan/2022 GBP 6.60371 92643609 611791566.42 101.185597 102.94931 11/Jan/2022 GBP 6.571785 92643609 608833920.64 100.696425 102.450981 10/Jan/2022 GBP 6.608068 92643609 612195309.91 101.252372 103.023518 07/Jan/2022 GBP 6.671802 92643609 618099810.12 102.228939 104.018549 06/Jan/2022 GBP 6.696287 92643609 620368223.7 102.604111 104.406018 05/Jan/2022 GBP 6.76293 92643609 626542243.71 103.625251 105.443611 04/Jan/2022 GBP 6.795404 92643609 629550825.11 104.122835 105.955316 31/Dec/2021 GBP 6.808129 92643609 630729603.83 104.317814 106.163184 30/Dec/2021 GBP 6.80882 92643609 630793691.59 104.328402 106.170156 29/Dec/2021 GBP 6.760026 92643609 626273184.44 103.580754 105.400158 24/Dec/2021 GBP 6.668631 92643609 617806080.41 102.180351 103.963176 23/Dec/2021 GBP 6.648629 92643609 615952980.04 101.87387 103.649073 22/Dec/2021 GBP 6.620686 92643609 613364264.47 101.445712 103.21617 21/Dec/2021 GBP 6.594038 92643609 610895502.09 101.037397 102.800807 20/Dec/2021 GBP 6.561665 92643609 607896408.05 100.54136 102.302296 17/Dec/2021 GBP 6.621031 92643609 613396219.19 101.450998 103.21355 16/Dec/2021 GBP 6.554739 92643609 607254656.35 100.435237 102.173863 15/Dec/2021 GBP 6.636037 92643609 614786432.77 101.680928 103.463672 14/Dec/2021 GBP 6.58719 92643609 610261074.93 100.932468 102.688972 13/Dec/2021 GBP 6.616271 92643609 612955244.23 101.378063 103.143313 10/Dec/2021 GBP 6.663282 92643609 617310477.89 102.098391 103.871816 09/Dec/2021 GBP 6.716744 92843609 623606772.69 102.917564 104.708082 08/Dec/2021 GBP 6.709878 92843609 622969353.8 102.81236 104.598182 07/Dec/2021 GBP 6.708735 92843609 622863175.47 102.794846 104.578357 06/Dec/2021 GBP 6.65042 92843609 617449038.16 101.901312 103.67178 03/Dec/2021 GBP 6.564569 92843609 609478285.3 100.585857 102.379823 02/Dec/2021 GBP 6.596508 92843609 612443585.48 101.075244 102.878277 01/Dec/2021 GBP 6.630679 92843609 615616126.64 101.59883 103.413337 30/Nov/2021 GBP 6.556714 92843609 608749055.84 100.465499 102.260958 29/Nov/2021 GBP 6.63675 93443609 620161960.88 101.691853 103.5125 26/Nov/2021 GBP 6.595855 93443609 616340464.94 101.065238 102.875404 25/Nov/2021 GBP 6.717083 93443609 627668496.21 102.922759 104.748758 24/Nov/2021 GBP 6.622459 93443609 618826445.46 101.472879 103.277353 23/Nov/2021 GBP 6.537156 93443609 610855434.26 100.16582 101.941196 22/Nov/2021 GBP 6.629543 93443609 619488487.08 101.581424 103.388849 19/Nov/2021 GBP 6.642641 93443609 620712361.65 101.782118 103.593822 18/Nov/2021 GBP 6.597591 93443609 616502761.18 101.091838 102.884887 17/Nov/2021 GBP 6.483427 93443609 605834890.08 99.342556 101.093685 16/Nov/2021 GBP 6.564071 93443609 613370484.66 100.578227 102.352771 15/Nov/2021 GBP 6.515493 93443609 608831207.49 99.833888 101.59092 12/Nov/2021 GBP 6.517476 93443609 609016555.14 99.864273 101.618946 11/Nov/2021 GBP 6.489829 93443609 606433042.59 99.440651 101.181159 10/Nov/2021 GBP 6.494485 93040984 604253238.25 99.0753 100.81492 09/Nov/2021 GBP 6.49502 93040984 604303126.72 99.083462 100.825933 08/Nov/2021 GBP 6.471215 93040984 602088197.48 98.720309 100.451709 05/Nov/2021 GBP 6.53612 93040984 608127042.56 99.710454 101.460699 04/Nov/2021 GBP 6.523119 93040984 606917411.99 99.51212 101.257074 03/Nov/2021 GBP 6.358382 93040984 591590184.61 96.999008 98.692698 02/Nov/2021 GBP 6.35926 93040984 591671869.57 97.012402 98.70305 01/Nov/2021 GBP 6.361841 91440984 581733040.45 97.051776 98.740901 29/Oct/2021 GBP 6.385765 89840984 573703469.48 97.416744 99.121238 28/Oct/2021 GBP 6.4498 88640984 571716625.36 98.393617 100.118929 27/Oct/2021 GBP 6.443624 88640984 571169201.81 98.2994 100.02377 26/Oct/2021 GBP 6.380032 88640984 565532305.59 97.329286 99.029635 25/Oct/2021 GBP 6.334404 88640984 561487781.69 96.633217 98.32208 22/Oct/2021 GBP 6.36396 88440984 562834912.55 97.084102 98.780514 21/Oct/2021 GBP 6.34713 87640984 556268757.33 96.827356 98.519412 20/Oct/2021 GBP 6.314728 87240984 550903138.07 96.333054 98.010901 19/Oct/2021 GBP 6.40033 86840984 555811026.61 97.638938 99.344213 18/Oct/2021 GBP 6.347536 86640984 549956848.73 96.833549 98.521726 15/Oct/2021 GBP 6.371071 86640984 551995906.56 97.192583 98.883964 14/Oct/2021 GBP 6.293232 86640984 545251870.6 96.005126 97.670575 13/Oct/2021 GBP 6.239269 86640984 540576457.55 95.181904 96.835298 12/Oct/2021 GBP 6.199174 86640984 537102596.05 94.570243 96.209376 11/Oct/2021 GBP 6.138255 86640984 531824444.47 93.640905 95.257738 08/Oct/2021 GBP 6.132689 86640984 531342224.18 93.555994 95.171509 07/Oct/2021 GBP 6.155296 86640984 533300952.64 93.900871 95.524382 06/Oct/2021 GBP 6.087015 86640984 527384932.47 92.859224 94.466292 05/Oct/2021 GBP 6.161576 86640984 533845011.11 93.996674 95.621422 04/Oct/2021 GBP 6.139921 86640984 531968789.12 93.666321 95.286073 01/Oct/2021 GBP 6.214821 86640984 538458251.4 94.808943 96.451869 30/Sept/2021 GBP 6.165563 86640984 534190483.13 94.057497 95.673919 29/Sept/2021 GBP 6.220721 87040984 541457664.43 94.898949 96.534843 28/Sept/2021 GBP 6.232139 87040984 542451530.9 95.073134 96.72124 27/Sept/2021 GBP 6.381222 87040984 555427861.7 97.347439 99.044479 24/Sept/2021 GBP 6.370366 87040984 554482958.27 97.181828 98.873183 23/Sept/2021 GBP 6.472525 87040984 563374941.93 98.740294 100.462366 22/Sept/2021 GBP 6.471147 87240984 564549263.63 98.719272 100.439665 21/Sept/2021 GBP 6.458008 87240984 563403058.74 98.518833 100.24364 20/Sept/2021 GBP 6.351609 87240984 554120702.15 96.895684 98.588524 17/Sept/2021 GBP 6.411694 87240984 559362549.86 97.812299 99.518015 16/Sept/2021 GBP 6.451653 87240984 562848574.73 98.421885 100.131995 15/Sept/2021 GBP 6.380697 87240984 556658324.46 97.33943 99.025336 14/Sept/2021 GBP 6.478272 87240984 565170865.49 98.827966 100.547975 13/Sept/2021 GBP 6.48468 87240984 565729937.89 98.925722 100.644026 10/Sept/2021 GBP 6.456354 87240984 563258743.59 98.4936 100.207893 09/Sept/2021 GBP 6.515079 87240984 568381978.11 99.389468 101.126439 08/Sept/2021 GBP 6.484742 87240984 565735290.17 98.926668 100.645712 07/Sept/2021 GBP 6.63187 87240984 578570904.29 101.171149 102.93583 06/Sept/2021 GBP 6.643638 87240984 579597515.19 101.350673 103.113213 03/Sept/2021 GBP 6.690844 87240984 583715879.95 102.070815 103.852271 02/Sept/2021 GBP 6.689099 87240984 583563651.52 102.044195 103.821248 01/Sept/2021 GBP 6.699455 87240984 584467039.19 102.202178 103.985893 31/Aug/2021 GBP 6.618108 87640984 580017546.92 100.961206 102.719142 27/Aug/2021 GBP 6.615522 87640984 579790843.25 100.921756 102.67072 26/Aug/2021 GBP 6.545815 87640984 573681643.58 99.858354 101.58372 25/Aug/2021 GBP 6.557463 87640984 574702582.96 100.036048 101.766835 24/Aug/2021 GBP 6.546865 87640984 573773758.05 99.874373 101.602702 23/Aug/2021 GBP 6.566367 87640984 575482853.08 100.171881 101.906241 20/Aug/2021 GBP 6.592649 87640984 577786207.7 100.572821 102.315921 19/Aug/2021 GBP 6.539482 87640984 573126704.91 99.761743 101.488091 18/Aug/2021 GBP 6.59227 87640984 577753056.12 100.567039 102.303122 17/Aug/2021 GBP 6.564151 87640984 575288722.04 100.138076 101.862008 16/Aug/2021 GBP 6.614031 87640984 579660209.02 100.89901 102.642866 13/Aug/2021 GBP 6.607033 87640984 579046916.62 100.792253 102.523849 12/Aug/2021 GBP 6.51531 87640984 571008205.4 99.392992 101.092368 11/Aug/2021 GBP 6.549962 87376763 572314503.75 99.35107 101.050291 10/Aug/2021 GBP 6.503335 87376763 568240394.72 98.643823 100.330839 09/Aug/2021 GBP 6.497725 87376763 567750193.07 98.558729 100.245946 06/Aug/2021 GBP 6.548016 87376763 572144453.29 99.321553 101.026738 05/Aug/2021 GBP 6.585639 87376763 575431855.84 99.892226 101.611197 04/Aug/2021 GBP 6.476819 87376763 565923499.26 98.241623 99.921632 03/Aug/2021 GBP 6.400494 87376763 559254417.18 97.083911 98.736254 02/Aug/2021 GBP 6.431687 87376763 561979954.9 97.557052 99.222961 30/Jul/2021 GBP 6.380403 87376763 557498929.94 96.779167 98.428589 29/Jul/2021 GBP 6.34177 87376763 554123357.24 96.193174 97.822844 28/Jul/2021 GBP 6.349627 87376763 554809883.6 96.312351 97.951675 27/Jul/2021 GBP 6.306901 87376763 551076653.37 95.664275 97.28968 26/Jul/2021 GBP 6.29356 87376763 549910889.21 95.461916 97.078314 23/Jul/2021 GBP 6.303458 87376763 550775780.84 95.612051 97.227832 22/Jul/2021 GBP 6.258709 87376763 546865769.65 94.933289 96.539669 21/Jul/2021 GBP 6.239113 87376763 545153558.24 94.636053 96.229218 20/Jul/2021 GBP 6.124352 87376763 535126126.11 92.895337 94.458801 19/Jul/2021 GBP 6.079378 87376763 531196364.66 92.213162 93.765328 16/Jul/2021 GBP 6.192241 87376763 541058007.77 93.92509 95.498925 15/Jul/2021 GBP 6.150125 87376763 537377991.11 93.286266 94.842784 14/Jul/2021 GBP 6.182668 89176763 551350381.77 93.779885 95.336668 13/Jul/2021 GBP 6.278096 89176763 559860311.86 95.227355 96.815556 12/Jul/2021 GBP 6.333638 89176763 564813324.93 96.069826 97.676577 09/Jul/2021 GBP 6.245103 89176763 556918042.16 94.726911 96.300454 08/Jul/2021 GBP 6.129087 89576763 549023853.52 92.967158 94.506366 07/Jul/2021 GBP 6.17995 89576763 553580000.98 93.738658 95.286434 06/Jul/2021 GBP 6.14424 89576763 550381154.87 93.197002 94.737363 05/Jul/2021 GBP 6.136412 89576763 549679961.25 93.078265 94.607889 02/Jul/2021 GBP 6.057753 89576763 542633917.28 91.88515 93.389006 01/Jul/2021 GBP 5.984901 89576763 536108067.81 90.780117 92.257177 30/Jun/2021 GBP 5.926759 89576763 530899880.01 89.898208 91.36279 29/Jun/2021 GBP 5.956546 89576763 533568144.05 90.350023 91.819857 28/Jun/2021 GBP 5.991949 89976763 539136214.6 90.887023 92.370204 25/Jun/2021 GBP 6.061851 89976763 545425755.47 91.94731 93.445867 24/Jun/2021 GBP 6.033842 89976763 542905577.23 91.522464 93.015676 23/Jun/2021 GBP 6.067028 89776763 544678143.96 92.025835 93.538178 22/Jun/2021 GBP 6.094661 89776763 547159005.74 92.444978 93.964582 21/Jun/2021 GBP 5.997624 89776763 538447299.77 90.973102 92.461896 18/Jun/2021 GBP 5.981028 89776763 536957360.04 90.721371 92.197496 17/Jun/2021 GBP 6.031113 89776763 541453839.1 91.48107 92.956737 16/Jun/2021 GBP 6.041558 89776763 542391594.8 91.639501 93.117936 15/Jun/2021 GBP 6.08088 89776763 545921742.73 92.235945 93.730796 14/Jun/2021 GBP 6.139859 89776763 551216706.76 93.13055 94.648464 11/Jun/2021 GBP 6.07285 90776763 551273653.69 92.114144 93.606552 10/Jun/2021 GBP 6.078076 91376763 555394899.87 92.193413 93.693237 09/Jun/2021 GBP 6.130678 91376763 560201491.03 92.991291 94.512753 08/Jun/2021 GBP 6.149203 92376763 568043546.07 93.272281 94.797402 07/Jun/2021 GBP 6.097035 92976763 566882535.77 92.480987 93.988021 04/Jun/2021 GBP 6.055806 92976763 563049275.82 91.855618 93.344312 03/Jun/2021 GBP 6.005167 93976763 564346159.84 91.087516 92.60576 02/Jun/2021 GBP 6.064507 94576763 573561474.93 91.987596 93.523 01/Jun/2021 GBP 5.993096 95176763 570403472.47 90.904421 92.413608 31/May/2021 GBP 5.964847 95176763 567714853.39 90.475934 91.980234 28/May/2021 GBP 5.965029 95176763 567732114.57 90.478695 91.980234 27/May/2021 GBP 5.917475 95176763 563206179.71 89.757387 91.241929 26/May/2021 GBP 5.884282 96576763 568284976.01 89.253909 90.72592 25/May/2021 GBP 5.823494 116976763 681213558.16 88.331865 89.778355 24/May/2021 GBP 5.913072 116976763 691692048.88 89.690601 91.165646 21/May/2021 GBP 5.867209 116976763 686327172.25 88.994943 90.454232 20/May/2021 GBP 5.923948 116976763 692964256.38 89.855571 91.333449 19/May/2021 GBP 5.86376 116976763 685923749.31 88.942628 90.452693 18/May/2021 GBP 5.870253 116976763 686683270.22 89.041115 90.543856 17/May/2021 GBP 5.829797 116976763 681950741.44 88.42747 89.916467 14/May/2021 GBP 5.859536 117376763 687773377.89 88.878557 90.375136 13/May/2021 GBP 5.794753 118776763 688281969.13 87.895916 89.377273 12/May/2021 GBP 5.866207 118406786 694598762.2 88.394252 89.886231 11/May/2021 GBP 5.889454 118406786 697351372.52 88.744547 90.253019 10/May/2021 GBP 6.059054 118406786 717433125.45 91.300144 92.849562 07/May/2021 GBP 5.992518 118406786 709554887.53 90.297554 91.819492 06/May/2021 GBP 5.937436 118406786 703032716.06 89.467558 90.97503 05/May/2021 GBP 5.876631 118406786 695832938.26 88.551325 90.037242 04/May/2021 GBP 5.936567 118406786 702929893.6 89.454463 90.978208 30/Apr/2021 GBP 5.900649 118406786 698676958.37 88.913237 90.412635 29/Apr/2021 GBP 5.885819 118406786 696921020.13 88.689773 90.181241 28/Apr/2021 GBP 5.884582 118406786 696774503.59 88.671134 90.164296 27/Apr/2021 GBP 5.896691 118406786 698208317.29 88.853597 90.353889 26/Apr/2021 GBP 5.904027 118406786 699076907.88 88.964138 90.462011 23/Apr/2021 GBP 5.83507 118406786 690911913.73 87.925068 89.398684 22/Apr/2021 GBP 5.883727 118406786 696673253.44 88.65825 90.147941 21/Apr/2021 GBP 5.793677 118406786 686010785.44 87.301342 88.762048 20/Apr/2021 GBP 5.870134 118406786 695063750.5 88.453426 89.94544 19/Apr/2021 GBP 5.859593 118406786 693815635.5 88.29459 89.766428 16/Apr/2021 GBP 5.835488 118406786 690961349.94 87.931366 89.390579 15/Apr/2021 GBP 5.815608 118406786 688607413.84 87.631807 89.085449 14/Apr/2021 GBP 5.791531 118406786 685756578.24 87.269005 88.722844 13/Apr/2021 GBP 5.773177 118406786 683583368.32 86.99244 88.442354 12/Apr/2021 GBP 5.706423 118406786 675679243.11 85.986566 87.409952 09/Apr/2021 GBP 5.736622 118406786 679254952.84 86.441616 87.870302 08/Apr/2021 GBP 5.776147 118406786 683934987.76 87.037193 88.478023 07/Apr/2021 GBP 5.725094 118606786 679034955.47 86.267907 87.69518 06/Apr/2021 GBP 5.662469 118606786 671607364.11 85.32425 86.740308 01/Apr/2021 GBP 5.620608 118606786 666642365.7 84.693472 86.100437 31/Mar/2021 GBP 5.564647 118606786 660004916.59 83.85023 85.23875 30/Mar/2021 GBP 5.6158 118806786 667195245.46 84.621023 86.021514 29/Mar/2021 GBP 5.56738 119606786 665896434.97 83.891412 85.277946 26/Mar/2021 GBP 5.571973 119606786 666445784.26 83.960621 85.346495 25/Mar/2021 GBP 5.510176 120006786 661258565.75 83.029441 84.401059 24/Mar/2021 GBP 5.555916 120006786 666747650.48 83.718668 85.10209 23/Mar/2021 GBP 5.488266 120006786 658629199.17 82.699292 84.058424 22/Mar/2021 GBP 5.472511 120006786 656738504.07 82.46189 83.811629 19/Mar/2021 GBP 5.528473 120006786 663454301.82 83.305147 84.671985 18/Mar/2021 GBP 5.525985 120006786 663155661.92 83.267657 84.627474 17/Mar/2021 GBP 5.558513 120006786 667059360.22 83.757801 85.142829 16/Mar/2021 GBP 5.641057 120006786 676965196.65 85.001606 86.409753 15/Mar/2021 GBP 5.494436 120006786 659369721.75 82.792264 84.15739 12/Mar/2021 GBP 5.504487 120006786 660575764.41 82.943717 84.30854 11/Mar/2021 GBP 5.492672 120006786 659157914.52 82.765684 84.127711 10/Mar/2021 GBP 5.46546 120006786 655892340.52 82.355643 83.712982 09/Mar/2021 GBP 5.466688 120006786 656039730.81 82.374147 83.730252 08/Mar/2021 GBP 5.451779 120006786 654250569.27 82.149492 83.501112 05/Mar/2021 GBP 5.425706 120006786 651121575.5 81.756614 83.102898 04/Mar/2021 GBP 5.530329 120006786 663677064.49 83.333114 84.706741 03/Mar/2021 GBP 5.515469 120006786 661893803.3 83.109198 84.480453 02/Mar/2021 GBP 5.475595 120006786 657108601.48 82.508361 83.868986 01/Mar/2021 GBP 5.50765 120006786 660955490.51 82.991378 84.361595 26/Feb/2021 GBP 5.432896 121006786 657417332.24 81.864956 83.215344 25/Feb/2021 GBP 5.538956 121206786 671359136.88 83.463109 84.835491 24/Feb/2021 GBP 5.581903 121606786 678797317.2 84.110251 85.497045 23/Feb/2021 GBP 5.516328 122206786 674132745.43 83.122141 84.490825 22/Feb/2021 GBP 5.400791 122206786 660013429.79 81.381186 82.71458 19/Feb/2021 GBP 5.392297 122206786 658975277.29 81.253195 82.580307 18/Feb/2021 GBP 5.364917 122206786 655629243.39 80.840622 82.161025 17/Feb/2021 GBP 5.423621 122206786 662803273.36 81.725197 83.056227 16/Feb/2021 GBP 5.411145 122206786 661278760.99 81.537204 82.861108 15/Feb/2021 GBP 5.406658 122206786 660730309.63 81.469592 82.789908 12/Feb/2021 GBP 5.32125 122206786 650292885.08 80.182631 81.485677 11/Feb/2021 GBP 5.34595 122206786 653311421.28 80.55482 81.868234 10/Feb/2021 GBP 5.405962 122206786 660645336.46 80.975409 82.29963 09/Feb/2021 GBP 5.41406 122206786 661634930.11 81.096708 82.421764 08/Feb/2021 GBP 5.394794 122206786 659280397.07 80.808125 82.126375 05/Feb/2021 GBP 5.418977 122206786 662235772.81 81.17036 82.495585 04/Feb/2021 GBP 5.354512 122206786 654357712.48 80.204744 81.509171 03/Feb/2021 GBP 5.339042 122206786 652467156.65 79.973021 81.272091 02/Feb/2021 GBP 5.38581 122206786 658182584.67 80.673554 81.98476 01/Feb/2021 GBP 5.361061 122206786 655158146.42 80.302841 81.608715 29/Jan/2021 GBP 5.350195 122206786 653830196.45 80.14008 81.443696 28/Jan/2021 GBP 5.374663 122206786 656820309.83 80.506584 81.809794 27/Jan/2021 GBP 5.388334 122206786 658491071.65 80.711361 82.015136 26/Jan/2021 GBP 5.358313 123206786 660180569.84 80.261679 81.549754 25/Jan/2021 GBP 5.318893 123206786 655323770.52 79.671211 80.950468 22/Jan/2021 GBP 5.343861 123206786 658400003.66 80.045204 81.326872 21/Jan/2021 GBP 5.326613 123206786 656274918.19 79.786848 81.060644 20/Jan/2021 GBP 5.408125 123206786 666317802.9 81.007808 82.305115 19/Jan/2021 GBP 5.371087 123206786 661754411.41 80.45302 81.739427 18/Jan/2021 GBP 5.424064 123206786 668281598.29 81.246557 82.547392 15/Jan/2021 GBP 5.389158 123206786 663980952.82 80.723704 82.010357 14/Jan/2021 GBP 5.42854 123206786 668833080.26 81.313603 82.606643 13/Jan/2021 GBP 5.355396 123206786 659821098.57 80.217986 81.490938 12/Jan/2021 GBP 5.328593 123206786 656518822.88 79.816506 81.079632 11/Jan/2021 GBP 5.349805 125006786 668762028.55 80.134239 81.399146 08/Jan/2021 GBP 5.457454 125006786 682218788.07 81.746703 83.039284 07/Jan/2021 GBP 5.457275 125006786 682196375.51 81.744022 83.037468 06/Jan/2021 GBP 5.49323 125006786 686691123.89 82.282588 83.594418 05/Jan/2021 GBP 5.455602 125006786 681987297.91 81.718962 83.034525 04/Jan/2021 GBP 5.426702 125006786 678374672.71 81.286072 82.592743 31/Dec/2020 GBP 5.435997 125006786 679536485.8 81.425301 82.742176 30/Dec/2020 GBP 5.485424 125006786 685715338.89 82.165663 83.490549 29/Dec/2020 GBP 5.543675 125406786 695214476.92 83.0382 84.376779 24/Dec/2020 GBP 5.462772 125406786 685068631.92 81.826361 83.14289 23/Dec/2020 GBP 5.400928 125406786 677313035.49 80.900005 82.195269 22/Dec/2020 GBP 5.282604 125806786 664587373.2 79.127641 80.385663 21/Dec/2020 GBP 5.219275 126606786 660795686.86 78.179042 79.418199 18/Dec/2020 GBP 5.328012 126606786 674562492.53 79.807803 81.07156 17/Dec/2020 GBP 5.473993 126606786 693044679.28 81.994439 83.30438 16/Dec/2020 GBP 5.441297 126606786 688905194.9 81.504689 82.802147 15/Dec/2020 GBP 5.342617 126606786 676411619.21 80.02657 81.293922 14/Dec/2020 GBP 5.315141 126606786 672932973.37 79.61501 80.870165 11/Dec/2020 GBP 5.28281 126606786 668839614.65 79.130727 80.370928 10/Dec/2020 GBP 5.335166 126606786 675468239.66 79.914962 81.167236 09/Dec/2020 GBP 5.388161 126606786 682177801.88 80.70877 81.98262 08/Dec/2020 GBP 5.37695 126606786 680758436.64 80.540841 81.811199 07/Dec/2020 GBP 5.366652 126606786 679454599.22 80.386588 81.650688 04/Dec/2020 GBP 5.460342 126606786 691316372.12 81.789962 83.084378 03/Dec/2020 GBP 5.427345 126606786 687138666.42 81.295703 82.5834 02/Dec/2020 GBP 5.360098 126606786 678624782.05 80.288416 81.558195 01/Dec/2020 GBP 5.370063 126606786 679886439.64 80.437681 81.715675 30/Nov/2020 GBP 5.238191 126606786 663190592.79 78.462383 79.703438 27/Nov/2020 GBP 5.22 126606786 660887452.09 78.189901 79.416352 26/Nov/2020 GBP 5.270614 126606786 667295538 78.948044 80.191016 25/Nov/2020 GBP 5.332714 126606786 675157800.26 79.878234 81.146864 24/Nov/2020 GBP 5.366302 126606786 679410196.62 80.381346 81.657063 23/Nov/2020 GBP 5.318351 126606786 673339412.42 79.663092 80.927739 20/Nov/2020 GBP 5.335068 126606786 675455812.11 79.913494 81.200902 19/Nov/2020 GBP 5.373141 126606786 680276184.73 80.483786 81.790872 18/Nov/2020 GBP 5.446937 126606786 689619215.72 81.58917 82.921426 17/Nov/2020 GBP 5.446697 126606786 689588814.87 81.585575 82.919942 16/Nov/2020 GBP 5.445241 126606786 689404499.72 81.563766 82.893463 13/Nov/2020 GBP 5.367115 126606786 679513221.68 80.393523 81.69979 12/Nov/2020 GBP 5.399417 126606786 683602793.32 80.877372 82.1865 11/Nov/2020 GBP 5.445924 126074938 686594505.25 81.274418 82.597917 10/Nov/2020 GBP 5.299202 126074938 668096640.32 79.084754 80.369681 09/Nov/2020 GBP 5.279267 126074938 665583373.46 78.787246 80.070232 06/Nov/2020 GBP 4.955519 126074938 624766832.04 73.955664 75.156977 05/Nov/2020 GBP 4.997823 126074938 630100266.68 74.587004 75.799629 04/Nov/2020 GBP 4.93217 126074938 621823006.05 73.607205 74.829332 03/Nov/2020 GBP 4.83767 126074938 609908967.69 72.196897 73.395489 02/Nov/2020 GBP 4.74129 126074938 597757847.98 70.758532 71.934252 30/Oct/2020 GBP 4.754757 126074938 599455799.42 70.959512 72.139793 29/Oct/2020 GBP 4.696872 126074938 592157867.66 70.095642 71.259662 28/Oct/2020 GBP 4.714865 126074938 594426389.57 70.364168 71.532924 27/Oct/2020 GBP 4.832838 126074938 609299793.36 72.124785 73.318567 26/Oct/2020 GBP 4.919423 126074938 620215995.29 73.41697 74.63196 23/Oct/2020 GBP 4.973999 126074938 627096567.14 74.231457 75.456877 22/Oct/2020 GBP 4.92365 122674938 604008483.77 73.480054 74.692704 21/Oct/2020 GBP 4.920872 121074938 595794234.05 73.438595 74.652621 20/Oct/2020 GBP 4.91728 121074938 595359380.43 73.384989 74.592553 19/Oct/2020 GBP 4.841312 121074938 586161563.2 72.25125 73.436784 16/Oct/2020 GBP 4.807125 121074938 582022434.22 71.741047 72.911243 15/Oct/2020 GBP 4.903478 121074938 593688310.98 73.179009 74.384667 14/Oct/2020 GBP 4.917731 121074938 595413987.25 73.391719 74.59483 13/Oct/2020 GBP 4.942788 121074938 598447845.45 73.765667 74.974223 12/Oct/2020 GBP 5.024087 121074938 608291023 74.978965 76.209208 09/Oct/2020 GBP 5.006299 120874938 605136086.89 74.713499 75.935259 08/Oct/2020 GBP 4.956721 120874938 599143390.16 73.973602 75.180576 07/Oct/2020 GBP 4.932708 120874938 596240767.65 73.615234 74.818241 06/Oct/2020 GBP 5.016178 119274938 598304381.83 74.860932 76.089364 05/Oct/2020 GBP 4.921884 119274938 587057490.17 73.453698 74.652242 02/Oct/2020 GBP 4.886642 119274938 582853920.28 72.92775 74.118016 01/Oct/2020 GBP 4.865998 119274938 580391568.76 72.619661 73.803475 30/Sept/2020 GBP 4.800169 119274938 572539814.77 71.637236 72.802105 29/Sept/2020 GBP 4.75032 119274938 566594105.1 70.893294 72.041157 28/Sept/2020 GBP 4.882372 119274938 582344699.28 72.864025 74.048537 25/Sept/2020 GBP 4.720627 119274938 563052499.99 70.450159 71.590184 24/Sept/2020 GBP 4.708913 119274938 561655266.45 70.275341 71.415388 23/Sept/2020 GBP 4.74236 119274938 565644725.09 70.7745 71.944475 22/Sept/2020 GBP 4.778678 119274938 569976541.88 71.316506 72.526962 21/Sept/2020 GBP 4.784576 119274938 570680021.99 71.404528 72.693409 18/Sept/2020 GBP 4.954982 119274938 591005185.63 73.947649 75.182205 17/Sept/2020 GBP 5.043237 119274938 601531891.77 75.264758 76.524385 16/Sept/2020 GBP 4.992047 119274938 595426134.34 74.500804 75.740439 15/Sept/2020 GBP 4.976855 119274938 593614077.54 74.27408 75.504377 14/Sept/2020 GBP 4.968542 119274938 592622561.91 74.150017 75.384221 11/Sept/2020 GBP 4.919242 119274938 586742267.48 73.414269 74.627686 10/Sept/2020 GBP 4.967764 119274938 592529746.11 74.138407 75.373245 09/Sept/2020 GBP 5.02523 119274938 599384108.91 74.996023 76.248045 08/Sept/2020 GBP 5.013456 119274938 597979675.12 74.820309 76.076698 07/Sept/2020 GBP 4.972044 119274938 593040308.42 74.202281 75.418752 04/Sept/2020 GBP 4.952105 119274938 590661983.77 73.904713 75.125365 03/Sept/2020 GBP 5.033608 119274938 600383340.13 75.121056 76.364 02/Sept/2020 GBP 5.046435 119274938 601913252.72 75.312485 76.551982 01/Sept/2020 GBP 5.004812 119274938 596948693.82 74.691307 75.922856 31/Aug/2020 GBP 5.079699 119274938 605880805.78 75.808913 77.056105 28/Aug/2020 GBP 5.079833 119274938 605896799.94 75.810913 77.056105 27/Aug/2020 GBP 5.07675 119274938 605529106.5 75.764903 77.004051 26/Aug/2020 GBP 5.105114 119274938 608912271.03 76.188204 77.435469 25/Aug/2020 GBP 5.023898 119274938 599225194.55 74.976145 76.195601 24/Aug/2020 GBP 5.08675 119274938 606721810.49 75.914142 77.148472 21/Aug/2020 GBP 5.106456 119274938 609072321.69 76.208232 77.457658 20/Aug/2020 GBP 5.057753 119274938 603263246.5 75.481393 76.712098 19/Aug/2020 GBP 4.943853 119274938 589677863.17 73.781561 74.966437 18/Aug/2020 GBP 4.998677 119274938 596216956.75 74.599749 75.805718 17/Aug/2020 GBP 5.10023 119274938 608329655.16 76.115316 77.348651 14/Aug/2020 GBP 5.077789 119274938 605652951.65 75.780409 77.00954 13/Aug/2020 GBP 5.086568 119274938 606700178.03 75.911426 77.131274 12/Aug/2020 GBP 5.114928 119124938 609315491.82 76.058575 77.277901 11/Aug/2020 GBP 5.130006 119124938 611111713.84 76.282784 77.525746 10/Aug/2020 GBP 5.122842 119124938 610258262.14 76.176256 77.426718 07/Aug/2020 GBP 5.136226 119124938 611852700.97 76.375275 77.633658 06/Aug/2020 GBP 5.106301 119124938 608287907.25 75.930292 77.17626 05/Aug/2020 GBP 5.172074 119124938 616123102.11 76.908332 78.171025 04/Aug/2020 GBP 5.088275 119124938 606140504.82 75.662247 76.902415 03/Aug/2020 GBP 5.059612 119124938 602725932.21 75.236031 76.464555 31/Jul/2020 GBP 5.057174 119124938 602435649.68 75.199778 76.437266 30/Jul/2020 GBP 4.981258 119124938 593392153.97 74.070913 75.274354 29/Jul/2020 GBP 5.016584 119924938 601613562.25 74.596208 75.79481 28/Jul/2020 GBP 4.943604 119924938 592861516.9 73.511001 74.683275 27/Jul/2020 GBP 4.85439 119924938 582162481.67 72.184396 73.326859 24/Jul/2020 GBP 4.922734 119924938 590358573.66 73.200666 74.364282 23/Jul/2020 GBP 4.997974 119924938 599381820.09 74.319478 75.499329 22/Jul/2020 GBP 5.019343 119924938 601944434.1 74.637234 75.824148 21/Jul/2020 GBP 4.999831 121324938 606604224.68 74.347092 75.521025 20/Jul/2020 GBP 4.972174 121324938 603248723.13 73.935834 75.099759 17/Jul/2020 GBP 4.958382 122324938 606533807.91 73.730749 74.888541 16/Jul/2020 GBP 4.927747 122324938 602786459.31 73.275208 74.424631 15/Jul/2020 GBP 4.990815 122324938 610501222.6 74.213025 75.379089 14/Jul/2020 GBP 4.999823 122324938 611603142.69 74.346973 75.528919 13/Jul/2020 GBP 5.045429 122324938 617181843.94 75.025131 76.221063 10/Jul/2020 GBP 5.000128 123524938 617640617.53 74.351508 75.538424 09/Jul/2020 GBP 4.934818 123524938 609573181.04 73.380354 74.548884 08/Jul/2020 GBP 5.001109 123524938 617761800.16 74.366096 75.547334 07/Jul/2020 GBP 5.014036 123524938 619358513.63 74.558319 75.739656 06/Jul/2020 GBP 5.105041 123524938 630599926.78 75.911556 77.114334 03/Jul/2020 GBP 5.034003 123524938 621825004.95 74.855227 76.045779 02/Jul/2020 GBP 5.066995 123524938 625900265.01 75.345815 76.537587 01/Jul/2020 GBP 5.01377 123524938 619325697.25 74.554364 75.738942 30/Jun/2020 GBP 4.953607 123524938 611893973.77 73.659745 74.820863 29/Jun/2020 GBP 4.950573 123524938 611519279.19 73.614629 74.767383 26/Jun/2020 GBP 4.956682 123524938 612273940.05 73.70547 74.863707 25/Jun/2020 GBP 4.949594 123524938 611398334.13 73.600072 74.756631 24/Jun/2020 GBP 4.947032 123524938 611081866.68 73.561975 74.720055 23/Jun/2020 GBP 5.079373 123524938 627429326.72 75.529875 76.71389 22/Jun/2020 GBP 5.092609 123524938 629064254.74 75.726693 76.922192 19/Jun/2020 GBP 5.11006 123524938 631219889.63 75.986188 77.177297 18/Jun/2020 GBP 5.156511 123524938 636957722.61 76.676911 77.889031 17/Jun/2020 GBP 5.185869 123524938 640584171.18 77.113462 78.33415 16/Jun/2020 GBP 5.165068 123524938 638014661.61 76.804153 78.018505 15/Jun/2020 GBP 5.09169 123524938 628950702.66 75.713028 76.91688 12/Jun/2020 GBP 5.06498 123524938 625651381.65 75.315852 76.502854 11/Jun/2020 GBP 4.955092 123524938 612077495.72 73.681826 74.833795 10/Jun/2020 GBP 5.102552 123524938 630292451.07 75.874545 77.052183 09/Jun/2020 GBP 5.202788 123524938 642674132.42 77.365046 78.571968 08/Jun/2020 GBP 5.404381 123524938 667575862 80.362718 81.621238 05/Jun/2020 GBP 5.415799 123524938 668986272.17 80.532503 81.791002 04/Jun/2020 GBP 5.323934 123524938 657638679.72 79.166478 80.407224 03/Jun/2020 GBP 5.324304 123524938 657684425.91 79.17198 80.40812 02/Jun/2020 GBP 5.195149 124124938 644847519.1 77.251455 78.465581 01/Jun/2020 GBP 5.023518 124124938 623543920.31 74.699316 75.860067 29/May/2020 GBP 4.973483 126724938 630264359.43 73.955299 75.106738 28/May/2020 GBP 4.967705 126724938 629532230.7 73.869381 75.003505 27/May/2020 GBP 4.897774 126724938 620670179.11 72.829512 73.949259 26/May/2020 GBP 4.776389 126924938 606242896.02 71.024527 72.109108 22/May/2020 GBP 4.623635 127124938 587779426.87 68.753087 69.787157 21/May/2020 GBP 4.619517 127124938 587255890.25 68.691853 69.722378 20/May/2020 GBP 4.587195 127124938 583146897.67 68.211227 69.224548 19/May/2020 GBP 4.656442 127124938 591949956.44 69.240925 70.28401 18/May/2020 GBP 4.601966 127124938 585024653.91 68.430871 69.448622 15/May/2020 GBP 4.444376 132724938 589879530.67 66.08752 67.073861 14/May/2020 GBP 4.392162 138524938 608424062.42 65.311102 66.28446 13/May/2020 GBP 4.572523 144385453 660205880.58 67.487478 68.49515 12/May/2020 GBP 4.642812 144385453 670354590.13 68.524898 69.545929 11/May/2020 GBP 4.836924 144385453 698381470.51 71.389866 72.492569 07/May/2020 GBP 4.850533 144385453 700346339.62 71.590726 72.698517 06/May/2020 GBP 4.750433 144385453 685893492.29 70.113315 71.196071 05/May/2020 GBP 4.82283 144385453 696346600.16 71.181848 72.290893 04/May/2020 GBP 4.797095 144385453 692630743.92 70.802016 71.914054 01/May/2020 GBP 4.888797 145185453 709782259.41 72.155478 73.299678 30/Apr/2020 GBP 4.997315 145185453 725537557.77 73.757133 74.922411 29/Apr/2020 GBP 5.10385 145185453 741004851.36 75.329521 76.50795 28/Apr/2020 GBP 4.941437 145185453 717424862.89 72.93241 74.071842 27/Apr/2020 GBP 4.845669 145185453 703520654.16 71.518936 72.637201 24/Apr/2020 GBP 4.836336 145185453 702165636.16 71.381187 72.49979 23/Apr/2020 GBP 4.873886 145185453 707617457.01 71.935401 73.059491 22/Apr/2020 GBP 4.825868 145185453 700645922.01 71.226687 72.341083 21/Apr/2020 GBP 4.785813 145185453 694830510.53 70.635501 71.749609 20/Apr/2020 GBP 4.883079 145185453 708952084.71 72.071084 73.202003 17/Apr/2020 GBP 4.939374 143585453 709222395.96 72.901962 74.054971 16/Apr/2020 GBP 4.810904 141585453 681154077.16 71.005828 72.124867 15/Apr/2020 GBP 4.843586 141585453 685781368.82 71.488193 72.623475 14/Apr/2020 GBP 5.057772 141185453 714083831.65 74.649439 75.839786 09/Apr/2020 GBP 5.172284 141185453 730251311.23 76.339562 77.562701 08/Apr/2020 GBP 4.962552 141585453 702625140.28 73.244054 74.410294 07/Apr/2020 GBP 4.840981 141585453 685412551.14 71.449745 72.561177 06/Apr/2020 GBP 4.650931 141585453 658504151.54 68.64473 69.695654 03/Apr/2020 GBP 4.485823 141585453 635127295.59 66.207843 67.218192 02/Apr/2020 GBP 4.593122 141585453 650319384.48 67.791506 68.935328 01/Apr/2020 GBP 4.595109 140185453 644167453.91 67.820833 68.863494 31/Mar/2020 GBP 4.774626 140185453 669333138.81 70.470388 71.551152 30/Mar/2020 GBP 4.620677 140185453 647751783.22 68.1982 69.220277 27/Mar/2020 GBP 4.691113 140185453 657625920.07 69.23779 70.305054 26/Mar/2020 GBP 4.829651 140185453 677046836.8 71.282521 72.344222 25/Mar/2020 GBP 4.760022 140185453 667285859.75 70.254842 71.32071 24/Mar/2020 GBP 4.627352 140185453 648687559.12 68.296719 69.340708 23/Mar/2020 GBP 4.24126 140185453 594562898.51 62.598251 63.537983 20/Mar/2020 GBP 4.39533 140185453 616161273.37 64.872224 65.847183 19/Mar/2020 GBP 4.130919 140185453 579094849.96 60.969689 61.823961 18/Mar/2020 GBP 4.256188 141385453 601763171.01 62.818579 63.759019 17/Mar/2020 GBP 4.47345 141385453 632480776.53 66.025225 67.020315 16/Mar/2020 GBP 4.63034 141785453 656514877.36 68.34082 69.407146 13/Mar/2020 GBP 5.033637 141785453 713696639.62 74.293222 75.473715 12/Mar/2020 GBP 5.003816 141785453 709468335.63 73.853084 75.03101 11/Mar/2020 GBP 5.533577 141785453 784580655 81.672013 83.002162 10/Mar/2020 GBP 5.55 141785453 786553748.53 81.914406 83.204259 09/Mar/2020 GBP 5.584686 141785453 791827269.5 82.426349 83.762548 06/Mar/2020 GBP 5.837858 142385453 831226012.76 86.163004 87.545521 05/Mar/2020 GBP 5.989769 143185453 857647742.55 88.405112 89.818276 04/Mar/2020 GBP 6.065263 143185453 868457474.23 89.519354 90.953027 03/Mar/2020 GBP 6.030655 143185453 863502133 89.008562 90.435963 02/Mar/2020 GBP 5.852758 143185453 838029913.58 86.382918 87.762433 28/Feb/2020 GBP 5.849427 143185453 837552963.4 86.333755 87.715963 27/Feb/2020 GBP 6.036412 143185453 864326344.65 89.093532 90.517319 26/Feb/2020 GBP 6.30318 143185453 902523737.87 93.030855 94.520013 25/Feb/2020 GBP 6.374732 143185453 912768923.69 94.086916 95.595718 24/Feb/2020 GBP 6.465411 143185453 925752826.73 95.425279 96.953018 21/Feb/2020 GBP 6.573539 143185453 941235218.76 97.021179 98.563829 20/Feb/2020 GBP 6.574831 143185453 941420192.19 97.040248 98.574496 19/Feb/2020 GBP 6.602962 143185453 945448240.33 97.455443 99.000849 18/Feb/2020 GBP 6.579279 143185453 942057080.85 97.105897 98.655018 17/Feb/2020 GBP 6.604013 143185453 945598689.67 97.470955 99.017921 14/Feb/2020 GBP 6.663054 143185453 954052477.37 98.342362 99.915895 13/Feb/2020 GBP 6.542427 143185453 936780416.69 96.561986 98.077653 12/Feb/2020 GBP 6.600897 142458384 940353157.87 96.939382 98.452604 11/Feb/2020 GBP 6.565781 142458384 935350553.34 96.423676 97.925303 10/Feb/2020 GBP 6.530177 142458384 930278532.56 95.900803 97.397374 07/Feb/2020 GBP 6.467588 142458384 921362138.16 94.981634 96.445266 06/Feb/2020 GBP 6.485028 142458384 923846696.08 95.237755 96.702472 05/Feb/2020 GBP 6.486656 142458384 924078631.12 95.261663 96.733408 04/Feb/2020 GBP 6.476013 142458384 922562325.56 95.105362 96.577909 03/Feb/2020 GBP 6.442819 142458384 917833592 94.617882 96.085896 31/Jan/2020 GBP 6.441532 142458384 917650268.54 94.598982 96.067739 30/Jan/2020 GBP 6.490023 142458384 924558228.8 95.31111 96.78689 29/Jan/2020 GBP 6.517093 142458384 928414540.53 95.708654 97.184429 28/Jan/2020 GBP 6.493887 142458384 925108681.3 95.367856 96.835949 27/Jan/2020 GBP 6.45841 142458384 920054786.61 94.846848 96.3081 24/Jan/2020 GBP 6.589814 142458384 938774265.79 96.77662 98.263639 23/Jan/2020 GBP 6.499351 142458384 925887174.02 95.448099 96.915935 22/Jan/2020 GBP 6.519272 142458384 928724968.37 95.740655 97.209486 21/Jan/2020 GBP 6.493735 142458384 925087129.75 95.365624 96.822168 20/Jan/2020 GBP 6.528513 142458384 930041543.68 95.876366 97.339834 17/Jan/2020 GBP 6.568321 142458384 935712438.9 96.460978 97.93171 16/Jan/2020 GBP 6.497682 142458384 925649419.83 95.423589 96.876577 15/Jan/2020 GBP 6.464854 142458384 920972706.3 94.941484 96.382318 14/Jan/2020 GBP 6.43461 142458384 916664156.54 94.497327 95.92904 13/Jan/2020 GBP 6.432381 142458384 916346616.7 94.464592 95.895821 10/Jan/2020 GBP 6.405984 142458384 912586062.49 94.076931 95.49855 09/Jan/2020 GBP 6.430423 142458384 916067810.26 94.435837 95.86375 08/Jan/2020 GBP 6.471443 143458384 928382817.78 95.038248 96.481695 07/Jan/2020 GBP 6.569422 143458384 942438758.1 96.477147 97.948099 06/Jan/2020 GBP 6.547774 144458384 945880956.16 96.159229 97.622398 03/Jan/2020 GBP 6.620088 144458384 956327265.5 97.221217 98.700733 02/Jan/2020 GBP 6.630791 144458384 957873366.99 97.378399 98.860734 31/Dec/2019 GBP 6.627524 144458384 957401447.47 97.330421 98.819171 30/Dec/2019 GBP 6.60842 144458384 954641741.49 97.049864 98.528634 27/Dec/2019 GBP 6.617011 144458384 955882757.58 97.176029 98.650453 24/Dec/2019 GBP 6.538484 144458384 944538816.74 96.022798 97.47042 23/Dec/2019 GBP 6.501812 144458384 939241302.11 95.484241 96.921766 20/Dec/2019 GBP 6.42776 143858384 924687226.34 94.396729 95.810851 19/Dec/2019 GBP 6.458315 143858384 929082805.15 94.845453 96.268214 18/Dec/2019 GBP 6.421553 142858384 917372804 94.305574 95.717559 17/Dec/2019 GBP 6.424621 142258384 913956208.23 94.35063 95.765135 16/Dec/2019 GBP 6.55402 139858384 916634623.8 96.250957 97.704324 13/Dec/2019 GBP 6.472306 137258384 888378307.33 95.050922 96.4901 12/Dec/2019 GBP 6.246811 137258384 857427208.61 91.73935 93.110887 11/Dec/2019 GBP 6.291621 137258384 863577746.08 92.39742 93.788834 10/Dec/2019 GBP 6.396519 137258384 877975978.98 93.93793 95.36121 09/Dec/2019 GBP 6.451344 135058384 871308129.08 94.743079 96.181618 06/Dec/2019 GBP 6.427292 132658384 852634133.87 94.389856 95.817126 05/Dec/2019 GBP 6.315822 132658384 837846791.23 92.752831 94.152221 04/Dec/2019 GBP 6.264392 132658384 831024083.07 91.997541 93.380768 03/Dec/2019 GBP 6.237047 132458384 826149240.48 91.595958 92.970714 02/Dec/2019 GBP 6.250302 132458384 827904859.87 91.790618 93.159851 29/Nov/2019 GBP 6.339586 131858384 835927595.86 93.101824 94.4902 28/Nov/2019 GBP 6.38249 131858384 841584922.26 93.731903 95.128891 27/Nov/2019 GBP 6.316017 131058384 827766986.29 92.755695 94.137856 26/Nov/2019 GBP 6.290514 131058384 824424718.91 92.381163 93.756239 25/Nov/2019 GBP 6.245156 131058384 818480048.71 91.715045 93.076922 22/Nov/2019 GBP 6.180574 131058384 810016061.3 90.766607 92.111159 21/Nov/2019 GBP 6.15437 131058384 806581852.96 90.381781 91.723246 20/Nov/2019 GBP 6.200903 131058384 812680306.94 91.065155 92.420254 19/Nov/2019 GBP 6.246878 131058384 818705712.87 91.740334 93.104864 18/Nov/2019 GBP 6.242945 131058384 818190413.69 91.682575 93.045794 15/Nov/2019 GBP 6.177659 131058384 809634108.89 90.723798 92.066342 14/Nov/2019 GBP 6.116554 131058384 801625699.1 89.826423 91.150608 13/Nov/2019 GBP 6.126703 130256920 798045571.2 89.299923 90.614215 12/Nov/2019 GBP 6.170173 130256920 803707757.09 89.933521 91.258198 11/Nov/2019 GBP 6.148106 130256920 800833376.52 89.611883 90.932742 08/Nov/2019 GBP 6.112003 130256920 796130726.77 89.085663 90.390819 07/Nov/2019 GBP 6.146259 127856920 785841770.7 89.584962 90.897739 06/Nov/2019 GBP 6.185827 127856920 790900799.39 90.161686 91.48627 05/Nov/2019 GBP 6.215088 127856920 794642124.08 90.588181 91.920612 04/Nov/2019 GBP 6.215449 127856920 794688168.61 90.593443 91.926816 01/Nov/2019 GBP 6.211776 127856920 794218534.36 90.539907 91.874366 31/Oct/2019 GBP 6.242497 127856920 798146436.59 90.987681 92.331397 30/Oct/2019 GBP 6.27744 127856920 802614227.05 91.496994 92.846323 29/Oct/2019 GBP 6.264055 127856920 800902812.48 91.301901 92.648499 28/Oct/2019 GBP 6.246059 127856920 798601901.05 91.039599 92.377848 25/Oct/2019 GBP 6.20238 127656920 791776753.33 90.402955 91.726887 24/Oct/2019 GBP 6.271702 127056920 796863080.22 91.41336 92.756087 23/Oct/2019 GBP 6.317585 125456920 792584814.85 92.082129 93.441992 22/Oct/2019 GBP 6.341375 122856920 779081827.21 92.42888 93.797962 21/Oct/2019 GBP 6.336461 120856920 765805136.9 92.357256 93.726932 18/Oct/2019 GBP 6.301304 120856920 761556177.66 91.844824 93.202916 17/Oct/2019 GBP 6.272379 120856920 758060517.6 91.423227 92.769655 16/Oct/2019 GBP 6.214634 120856920 751081558.48 90.581564 91.916681 15/Oct/2019 GBP 6.266619 120856920 757364256.12 91.339272 92.68947 14/Oct/2019 GBP 6.080637 120856920 734887064.61 88.628487 89.929135 11/Oct/2019 GBP 6.136526 120856920 741641738.63 89.443098 90.754064 10/Oct/2019 GBP 5.833773 120856920 705051936.82 85.030314 86.252531 09/Oct/2019 GBP 5.79417 120856920 700265618.39 84.453079 85.666399 08/Oct/2019 GBP 5.781271 120856920 698706664.51 84.26507 85.473977 07/Oct/2019 GBP 5.871484 120856920 709609520.48 85.579972 86.812926 04/Oct/2019 GBP 5.872289 120856920 709706741.22 85.591705 86.828282 03/Oct/2019 GBP 5.833792 120856920 705054171.31 85.030591 86.261316 02/Oct/2019 GBP 5.822952 120856920 703744111.81 84.872592 86.102232 01/Oct/2019 GBP 5.927633 120856920 716395580.3 86.398373 87.63845 30/Sept/2019 GBP 5.949421 120656920 717838924.57 86.715944 87.956385 27/Sept/2019 GBP 5.928916 120656920 715364769.58 86.417073 87.64742 26/Sept/2019 GBP 5.905213 120656920 712504868.54 86.07159 87.30091 25/Sept/2019 GBP 5.826983 120656920 703065894.22 84.931346 86.141943 24/Sept/2019 GBP 5.813604 120656920 701451627.21 84.73634 85.940972 23/Sept/2019 GBP 5.827711 120656920 703153662.2 84.941957 86.145969 20/Sept/2019 GBP 5.832199 120656920 703695161.1 85.007372 86.208071 19/Sept/2019 GBP 5.813953 120656920 701493782.44 84.741427 85.932146 18/Sept/2019 GBP 5.79443 120656920 699138086.89 84.456869 85.647291 17/Sept/2019 GBP 5.753787 120656920 694234201.59 83.864476 85.039627 16/Sept/2019 GBP 5.698273 120656920 687536030.52 83.05533 84.207906 13/Sept/2019 GBP 5.773404 120656920 696601188.33 84.150404 85.324137 12/Sept/2019 GBP 5.705851 120656920 688450484.86 83.165783 84.318533 11/Sept/2019 GBP 5.738198 120656920 692353305.81 83.637258 84.804248 10/Sept/2019 GBP 5.617185 120656920 677752314.07 81.87343 83.005675 09/Sept/2019 GBP 5.581933 120656920 673498961.58 81.359613 82.483015 06/Sept/2019 GBP 5.619259 120656920 678002591.12 81.903659 83.032041 05/Sept/2019 GBP 5.603306 120656920 676077757.06 81.671136 82.794862 04/Sept/2019 GBP 5.607807 120656920 676620782.13 81.73674 82.865456 03/Sept/2019 GBP 5.576873 120656920 672888423.52 81.285861 82.408383 02/Sept/2019 GBP 5.590939 120656920 674585510.59 81.49088 82.614517 30/Aug/2019 GBP 5.572636 120656920 672377104.36 81.224105 82.348967 29/Aug/2019 GBP 5.544952 120656920 669036892.13 80.820596 81.935843 28/Aug/2019 GBP 5.533775 120656920 667688287.53 80.657685 81.781498 27/Aug/2019 GBP 5.575927 120656920 672774179.23 81.272073 82.411325 23/Aug/2019 GBP 5.501216 120656920 663759808.99 80.18312 81.296143 22/Aug/2019 GBP 5.460905 120656920 658896059.22 79.595566 80.695624 21/Aug/2019 GBP 5.430739 120656920 655256327.82 79.155881 80.240194 20/Aug/2019 GBP 5.358666 120656920 646560084.5 78.105379 79.173078 19/Aug/2019 GBP 5.388225 120656920 650126729.36 78.536217 79.606602 16/Aug/2019 GBP 5.328913 120656920 642970198.35 77.671713 78.727961 15/Aug/2019 GBP 5.32003 119800000 637339535.65 76.848444 77.892128 14/Aug/2019 GBP 5.346717 119800000 640536698.52 77.233941 78.283147 13/Aug/2019 GBP 5.356055 119800000 641655506.11 77.368829 78.409879 12/Aug/2019 GBP 5.358598 119800000 641960056.16 77.405563 78.447914 09/Aug/2019 GBP 5.415859 118400000 641237656.17 78.232705 79.289931 08/Aug/2019 GBP 5.401209 118400000 639503166.64 78.021084 79.071169 07/Aug/2019 GBP 5.357677 118400000 634348991.21 77.392259 78.438215 06/Aug/2019 GBP 5.32856 118400000 630901543.34 76.971661 78.009952 05/Aug/2019 GBP 5.324723 118400000 630447171.81 76.916235 77.948829 02/Aug/2019 GBP 5.432449 118400000 643202063.94 78.472349 79.520379 01/Aug/2019 GBP 5.475321 118400000 648278022.44 79.09164 80.137633 31/Jul/2019 GBP 5.500719 118400000 651285137.08 79.458517 80.510007 30/Jul/2019 GBP 5.665786 118400000 670829039.92 81.842929 82.937912 29/Jul/2019 GBP 5.745313 118400000 680245171.89 82.991706 84.103628 26/Jul/2019 GBP 5.730928 118400000 678541990.57 82.783913 83.908975 25/Jul/2019 GBP 5.757077 118400000 681637990.1 83.161638 84.302845 24/Jul/2019 GBP 5.763738 118400000 682426675.94 83.257857 84.402343 23/Jul/2019 GBP 5.724052 118400000 677727800.87 82.684588 83.806339 22/Jul/2019 GBP 5.702851 118400000 675217631.08 82.378337 83.499074 19/Jul/2019 GBP 5.726871 118400000 678061547.54 82.725309 83.853121 18/Jul/2019 GBP 5.737589 118200000 678183067.87 82.880132 84.012898 17/Jul/2019 GBP 5.742379 118200000 678749308.53 82.949324 84.078332 16/Jul/2019 GBP 5.718724 118200000 675953231.82 82.607625 83.721412 15/Jul/2019 GBP 5.750368 118200000 679693554.29 83.064726 84.193202 12/Jul/2019 GBP 5.750333 118200000 679689406.17 83.06422 84.195971 11/Jul/2019 GBP 5.730222 118200000 677312282.62 82.773715 83.89602 10/Jul/2019 GBP 5.751997 118200000 679886089.03 83.088257 84.216175 09/Jul/2019 GBP 5.800996 118200000 685677808.68 83.796053 84.941828 08/Jul/2019 GBP 5.7794 118200000 683125048.3 83.484096 84.619352 05/Jul/2019 GBP 5.77628 118200000 682756327.83 83.439028 84.568741 04/Jul/2019 GBP 5.811893 118200000 686965785.43 83.953462 85.088945 03/Jul/2019 GBP 5.783193 118000000 682416827.76 83.538887 84.665042 02/Jul/2019 GBP 5.723096 118000000 675325382 82.670779 83.781088 01/Jul/2019 GBP 5.712528 117800000 672935790.14 82.518123 83.630922 28/Jun/2019 GBP 5.65326 117800000 665954101.35 81.66199 82.760084 27/Jun/2019 GBP 5.588947 117800000 658377960.1 80.732981 81.811864 26/Jun/2019 GBP 5.629763 117800000 663186060.42 81.322573 82.415701 25/Jun/2019 GBP 5.675011 117800000 668516337.22 81.976185 83.083571 24/Jun/2019 GBP 5.640066 117600000 663271818.67 81.471401 82.567163 21/Jun/2019 GBP 5.660024 117600000 665618907.07 81.759696 82.860245 20/Jun/2019 GBP 5.65358 117600000 664861045.57 81.666612 82.758574 19/Jun/2019 GBP 5.64773 117600000 664173097.33 81.582108 82.684688 18/Jun/2019 GBP 5.691347 117400000 668164096.03 82.212161 83.323146 17/Jun/2019 GBP 5.677649 117400000 666556081.15 82.014292 83.129898 14/Jun/2019 GBP 5.663289 117400000 664870090.85 81.80686 82.917073 13/Jun/2019 GBP 5.678899 117400000 666702760.14 82.032348 83.145042 12/Jun/2019 GBP 5.654679 117400000 663859286.69 81.682487 82.785163 11/Jun/2019 GBP 5.679341 117400000 666754580.64 82.038733 83.145848 10/Jun/2019 GBP 5.690663 117400000 668083951.16 82.20228 83.31427 07/Jun/2019 GBP 5.672048 117400000 665898486.74 81.933384 83.041813 06/Jun/2019 GBP 5.653115 117400000 663675743.49 81.659895 82.767899 05/Jun/2019 GBP 5.662198 117400000 664742074.59 81.7911 82.90853 04/Jun/2019 GBP 5.603274 117400000 657824385.85 80.939936 82.038009 03/Jun/2019 GBP 5.62409 117400000 660268223.35 81.240626 82.347862 31/May/2019 GBP 5.640617 117400000 662208468.83 81.47936 82.591692 30/May/2019 GBP 5.6199 117400000 659776356.8 81.180101 82.279847 29/May/2019 GBP 5.616668 117400000 659396863.23 81.133414 82.236048 28/May/2019 GBP 5.629274 117400000 660876830.78 81.315509 82.413511 24/May/2019 GBP 5.667364 117400000 665348616.18 81.865724 82.972191 23/May/2019 GBP 5.638359 117400000 661943298.96 81.446743 82.547528 22/May/2019 GBP 5.724737 117400000 672084128.37 82.694483 83.81349 21/May/2019 GBP 5.814049 118200000 687220602.69 83.984605 85.130707 20/May/2019 GBP 5.792315 118200000 684651638.26 83.670655 84.811986 17/May/2019 GBP 5.808479 118200000 686562269.83 83.904146 85.043247 16/May/2019 GBP 5.838904 118200000 690158466.71 84.343639 85.491497 15/May/2019 GBP 5.865348 119000000 697976451.74 83.902254 85.048995 14/May/2019 GBP 5.855568 119000000 696812699.73 83.762353 84.915216 13/May/2019 GBP 5.828145 119000000 693549304.96 83.370074 84.5272 10/May/2019 GBP 5.864014 119000000 697817709.79 83.883171 85.038393 09/May/2019 GBP 5.855571 119000000 696812993.38 83.762396 84.916907 08/May/2019 GBP 5.846948 119000000 695786898.59 83.639046 84.779545 07/May/2019 GBP 5.882424 119000000 700008499.01 84.146521 85.303247 03/May/2019 GBP 5.887588 119000000 700622991.32 84.220391 85.355657 02/May/2019 GBP 5.912517 119000000 703589567.84 84.576994 85.726074 01/May/2019 GBP 5.883474 119000000 700133441.65 84.161541 85.295627 30/Apr/2019 GBP 5.882104 119000000 699970380.25 84.141944 85.268802 29/Apr/2019 GBP 5.916411 119000000 704052904.11 84.632696 85.768987 26/Apr/2019 GBP 5.909115 119000000 703184753.46 84.528329 85.661782 25/Apr/2019 GBP 5.914418 119000000 703815804.95 84.604187 85.738291 24/Apr/2019 GBP 5.938826 119000000 706720298.97 84.953337 86.092203 23/Apr/2019 GBP 5.834837 119000000 694345640.48 83.465802 84.55569 18/Apr/2019 GBP 5.851669 119000000 696348634.02 83.706579 84.808025 17/Apr/2019 GBP 5.849824 119000000 696129109.68 83.680187 84.780384 16/Apr/2019 GBP 5.936345 119000000 706425061.29 84.917847 86.049673 15/Apr/2019 GBP 5.916548 119000000 704069304.85 84.634656 85.763594 12/Apr/2019 GBP 5.920512 119000000 704540927.92 84.69136 85.820674 11/Apr/2019 GBP 5.921862 119000000 704701586.57 84.710671 85.84036 10/Apr/2019 GBP 5.871688 119000000 698730883.24 83.992946 85.105474 09/Apr/2019 GBP 5.813427 119000000 691797776.66 83.159537 84.24713 08/Apr/2019 GBP 5.860716 119000000 697425273.55 83.835994 84.940125 05/Apr/2019 GBP 5.885203 119000000 700339178.93 84.186274 85.294232 04/Apr/2019 GBP 5.92963 119000000 705626046.17 84.821791 85.954979 03/Apr/2019 GBP 5.93302 119000000 706029355.69 84.870284 86.006162 02/Apr/2019 GBP 5.885498 119000000 700374307.37 84.190494 85.310284 01/Apr/2019 GBP 5.84877 119000000 696003654.87 83.66511 84.781245 31/Mar/2019 GBP 5.831847 -- -- -- -- 29/Mar/2019 GBP 5.831847 118600000 691657112.35 83.423031 84.535839 28/Mar/2019 GBP 5.808951 118400000 687779872.1 83.095509 84.205986 27/Mar/2019 GBP 5.813251 118400000 688288973.48 83.15702 84.282253 26/Mar/2019 GBP 5.792962 118400000 685886730.22 82.866791 83.981069 25/Mar/2019 GBP 5.773407 118400000 683571441.98 82.587062 83.695862 22/Mar/2019 GBP 5.794155 118200000 684869108.53 82.883857 83.995285 21/Mar/2019 GBP 5.874998 116600000 685024797.58 84.040294 85.159608 20/Mar/2019 GBP 5.879044 116600000 685496570.8 84.098171 85.243597 19/Mar/2019 GBP 5.936151 116400000 690968040 84.915072 86.074719 18/Mar/2019 GBP 5.927633 114600000 679306853.77 84.793224 85.954733 15/Mar/2019 GBP 5.924996 114600000 679004532.91 84.755502 85.918776 14/Mar/2019 GBP 5.86437 114600000 672056908.92 83.888264 85.056404 13/Mar/2019 GBP 5.828079 114600000 667897918.49 83.36913 84.526672 12/Mar/2019 GBP 5.806833 114600000 665463107.7 83.065212 84.215302 11/Mar/2019 GBP 5.798337 114600000 664489464.42 82.943679 84.092777 08/Mar/2019 GBP 5.814849 114600000 666381699.32 83.179879 84.332349 07/Mar/2019 GBP 5.809963 114600000 665821792.22 83.109986 84.258237 06/Mar/2019 GBP 5.815593 114600000 666466975.43 83.190521 84.34237 05/Mar/2019 GBP 5.868622 114600000 672544106.66 83.949087 85.115231 04/Mar/2019 GBP 5.833471 114600000 668515740.27 83.446262 84.605441 01/Mar/2019 GBP 5.853719 114600000 670836285.04 83.735904 84.900072 28/Feb/2019 GBP 5.828722 114600000 667971629.05 83.378328 84.535615 27/Feb/2019 GBP 5.775349 114600000 661855066.26 82.614842 83.75709 26/Feb/2019 GBP 5.784614 114600000 662916796.62 82.747375 83.888186 25/Feb/2019 GBP 5.745158 114600000 658395109.81 82.182967 83.31275 22/Feb/2019 GBP 5.738507 114600000 657632904.52 82.087827 83.213365 21/Feb/2019 GBP 5.731033 114600000 656776368.14 81.980913 83.105177 20/Feb/2019 GBP 5.679215 114600000 650838092.96 81.23967 82.346275 19/Feb/2019 GBP 5.728571 114200000 654202766.63 81.945695 83.064644 18/Feb/2019 GBP 5.746276 114200000 656224774.28 82.19896 83.319878 15/Feb/2019 GBP 5.703899 114200000 651385292.58 81.592768 82.697844 14/Feb/2019 GBP 5.716718 114200000 652849180.58 81.776141 82.885958 13/Feb/2019 GBP 5.751974 113800000 654574663.55 81.794107 82.906503 12/Feb/2019 GBP 5.775067 113800000 657202640.87 82.122494 83.245498 11/Feb/2019 GBP 5.798624 113800000 659883493.86 82.457479 83.586744 08/Feb/2019 GBP 5.761785 113800000 655691231.75 81.933622 83.054543 07/Feb/2019 GBP 5.784764 113800000 658306224.11 82.260387 83.385311 06/Feb/2019 GBP 5.770113 113600000 655484902.11 82.052047 83.166136 05/Feb/2019 GBP 5.735074 113000000 648063452.26 81.553786 82.656555 04/Feb/2019 GBP 5.747944 113000000 649517707.83 81.7368 82.855443 01/Feb/2019 GBP 5.73734 113000000 648319484.13 81.586009 82.702146 31/Jan/2019 GBP 5.742892 113000000 648946863.69 81.66496 82.784351 30/Jan/2019 GBP 5.821156 113000000 657790733.98 82.777888 83.922776 29/Jan/2019 GBP 5.744429 113000000 649120579.18 81.686816 82.817265 28/Jan/2019 GBP 5.650094 112800000 637330556.28 80.345355 81.454527 25/Jan/2019 GBP 5.609954 112600000 631680854.36 79.774557 80.863588 24/Jan/2019 GBP 5.573444 112600000 627569802.53 79.255379 80.331299 23/Jan/2019 GBP 5.554233 112000000 622074198.88 78.982195 80.049339 22/Jan/2019 GBP 5.50878 112000000 616983347.65 78.335845 79.379779 21/Jan/2019 GBP 5.525911 112000000 618902090.25 78.579451 79.620306 18/Jan/2019 GBP 5.561055 111800000 621725950.18 79.079205 80.127764 17/Jan/2019 GBP 5.523915 111800000 617573758.39 78.551067 79.604864 16/Jan/2019 GBP 5.523877 111800000 617569520.11 78.550527 79.609887 15/Jan/2019 GBP 5.506483 111800000 615624866.37 78.303181 79.350287 14/Jan/2019 GBP 5.469415 111800000 611480601.16 77.776068 78.816727 11/Jan/2019 GBP 5.460242 111800000 610455104.82 77.645626 78.672615 10/Jan/2019 GBP 5.40565 111800000 604351645.28 76.869318 77.875276 09/Jan/2019 GBP 5.447041 111800000 608979262.37 77.457905 78.479828 08/Jan/2019 GBP 5.454759 111800000 609842159.62 77.567657 78.595828 07/Jan/2019 GBP 5.359101 111600000 598075765.05 76.207383 77.213442 04/Jan/2019 GBP 5.309958 111600000 592591319.97 75.50856 76.492217 03/Jan/2019 GBP 5.270127 111600000 588146237.38 74.942156 75.928795 02/Jan/2019 GBP 5.266846 111600000 587779996.92 74.8955 75.88165 31/Dec/2018 GBP 5.282736 111600000 589553375.44 75.121458 76.113065 28/Dec/2018 GBP 5.277189 111600000 588934320.82 75.042579 76.030166 27/Dec/2018 GBP 5.223776 111600000 582973448.82 74.283037 75.273044 24/Dec/2018 GBP 5.321324 111600000 593859759.31 75.670187 76.68071 21/Dec/2018 GBP 5.346065 111600000 596620859.46 76.022008 77.03201 20/Dec/2018 GBP 5.390607 111600000 601591756.29 76.655404 77.677688 19/Dec/2018 GBP 5.403347 111600000 603013566.44 76.836569 77.854742 18/Dec/2018 GBP 5.384903 111600000 600955201.87 76.574292 77.593593 17/Dec/2018 GBP 5.374645 111600000 599810457.64 76.428421 77.435544 14/Dec/2018 GBP 5.43742 111600000 606816171.43 77.321093 78.344532 13/Dec/2018 GBP 5.443409 112000000 609661905.71 77.406258 78.426402 12/Dec/2018 GBP 5.492494 112000000 615159393.96 78.104255 79.136669 11/Dec/2018 GBP 5.395483 112200000 605373214.33 76.724741 77.733564 10/Dec/2018 GBP 5.377805 112200000 603389806.25 76.473357 77.484211 07/Dec/2018 GBP 5.462076 112200000 612844969.9 77.671706 78.698033 06/Dec/2018 GBP 5.407843 112200000 606760025.47 76.900503 77.928055 05/Dec/2018 GBP 5.486239 112200000 615555980.2 78.015308 79.048429 04/Dec/2018 GBP 5.451776 112200000 611689250.71 77.525238 78.52817 03/Dec/2018 GBP 5.439086 112200000 610265502.4 77.344784 78.343175 30/Nov/2018 GBP 5.479251 112200000 614772005.63 77.915937 78.918552 29/Nov/2018 GBP 5.552229 112200000 622960097.43 78.953698 79.969616 28/Nov/2018 GBP 5.768377 112400000 648365679.25 82.027361 83.121874 27/Nov/2018 GBP 5.776393 112400000 649266583 82.14135 83.236163 26/Nov/2018 GBP 5.784053 112400000 650127643.8 82.250277 83.344763 23/Nov/2018 GBP 5.747342 112400000 646001348.27 81.72824 82.819438 22/Nov/2018 GBP 5.69402 112800000 642285565.26 80.969991 82.043494 21/Nov/2018 GBP 5.728533 112800000 646178552.85 81.460772 82.537831 20/Nov/2018 GBP 5.651703 113000000 638642481.54 80.368236 81.43156 19/Nov/2018 GBP 5.704917 113000000 644655702.4 81.124948 82.19826 16/Nov/2018 GBP 5.714076 113400000 647976168.87 81.255191 82.326168 15/Nov/2018 GBP 5.706987 113400000 647172377.62 81.154384 82.222605 14/Nov/2018 GBP 5.931232 113000000 670229231.94 83.63218 84.750768 13/Nov/2018 GBP 5.925027 113000000 669528073.09 83.544687 84.656952 12/Nov/2018 GBP 5.892591 113200000 667041359.29 83.08733 84.186653 09/Nov/2018 GBP 5.961078 113200000 674793997.33 84.053017 85.167457 08/Nov/2018 GBP 5.956525 113200000 674278733.28 83.988819 85.09733 07/Nov/2018 GBP 5.909583 113200000 668964891.48 83.326922 84.423942 06/Nov/2018 GBP 5.871924 113200000 664701858.3 82.795919 83.88811 05/Nov/2018 GBP 5.86128 113200000 663496959.84 82.645835 83.723598 02/Nov/2018 GBP 5.867064 113200000 664151726.5 82.727391 83.807575 01/Nov/2018 GBP 5.862704 113200000 663658129.51 82.665914 83.743563 31/Oct/2018 GBP 5.790029 113200000 655431348.92 81.641174 82.687037 30/Oct/2018 GBP 5.811365 113200000 657846586.31 81.942018 83.007726 29/Oct/2018 GBP 5.807584 113200000 657418606.62 81.888705 82.958649 26/Oct/2018 GBP 5.761677 113800000 655678895.85 81.241402 82.312593 25/Oct/2018 GBP 5.777348 114000000 658617752.55 81.462368 82.524178 24/Oct/2018 GBP 5.77079 114000000 657870069.11 81.369898 82.434717 23/Oct/2018 GBP 5.735208 114000000 653813776.84 80.868181 81.919893 22/Oct/2018 GBP 5.844628 114000000 666287657.36 82.411037 83.488554 19/Oct/2018 GBP 5.841189 114000000 665895651.33 82.362546 83.436411 18/Oct/2018 GBP 5.792959 114000000 660397288.41 81.682488 82.742108 17/Oct/2018 GBP 5.756139 114000000 656199861.38 81.163315 82.214467 16/Oct/2018 GBP 5.699602 114000000 649754643.5 80.366126 81.396561 15/Oct/2018 GBP 5.597988 114000000 638170741.91 78.933338 79.933756 12/Oct/2018 GBP 5.651836 114000000 644309289.01 79.692611 80.712965 11/Oct/2018 GBP 5.678836 114000000 647387268.42 80.073319 81.100467 10/Oct/2018 GBP 5.744872 114000000 654915465.31 81.004447 82.034362 09/Oct/2018 GBP 5.805259 114000000 661799566.33 81.855922 82.894458 08/Oct/2018 GBP 5.758641 114000000 656485143.65 81.198594 82.222058 05/Oct/2018 GBP 5.758569 114000000 656476893.25 81.197579 82.207688 04/Oct/2018 GBP 5.697692 114000000 649536996.56 80.339194 81.315891 03/Oct/2018 GBP 5.846815 114000000 666536950.8 82.441874 83.460403 02/Oct/2018 GBP 5.855897 114000000 667572361.48 82.569933 83.594621 01/Oct/2018 GBP 5.901629 114000000 672785726.36 83.214768 84.250154 30/Sept/2018 GBP 5.889066 -- -- -- -- 28/Sept/2018 GBP 5.889066 114000000 671353498.34 83.037626 84.064752 27/Sept/2018 GBP 5.902155 114200000 674026201.52 83.222185 84.249524 26/Sept/2018 GBP 5.915893 114600000 677961406.98 83.415895 84.450712 25/Sept/2018 GBP 5.899749 114600000 676111269.21 83.18826 84.217758 24/Sept/2018 GBP 5.941201 114600000 680861643.21 83.772745 84.819304 21/Sept/2018 GBP 5.966101 114600000 683715241.26 84.123843 85.169762 20/Sept/2018 GBP 5.947964 114600000 681636718.28 83.868106 84.920412 19/Sept/2018 GBP 5.930491 114600000 679634354.02 83.621731 84.673582 18/Sept/2018 GBP 5.951763 114600000 682072028.53 83.921673 84.982644 17/Sept/2018 GBP 5.939943 114600000 680717470.04 83.755007 84.811369 14/Sept/2018 GBP 5.940667 114600000 680800491.55 83.765216 84.818574 13/Sept/2018 GBP 5.948067 114600000 681648425.63 83.869558 84.927627 12/Sept/2018 GBP 5.960502 114600000 683073550.97 84.044895 85.104097 11/Sept/2018 GBP 5.933332 114600000 679959911.67 83.66179 84.716459 10/Sept/2018 GBP 5.918941 114600000 678310734.73 83.458873 84.5074 07/Sept/2018 GBP 5.918413 114600000 678250121.34 83.451428 84.497833 06/Sept/2018 GBP 5.93767 114600000 680456988.59 83.722957 84.770238 05/Sept/2018 GBP 5.955624 114600000 682514564.02 83.976114 85.027407 04/Sept/2018 GBP 5.985389 114600000 685925624.4 84.39581 85.44828 03/Sept/2018 GBP 5.998076 114600000 687379524.76 84.5747 85.625983 31/Aug/2018 GBP 6.03956 114600000 692133577.91 85.159637 86.226773 30/Aug/2018 GBP 6.040262 114600000 692214030.47 85.169536 86.228587 29/Aug/2018 GBP 6.085679 114600000 697418884.81 85.809929 86.884226 28/Aug/2018 GBP 6.063662 114600000 694895651.14 85.499483 86.563074 24/Aug/2018 GBP 6.018878 114600000 689763425.55 84.868015 85.919868 23/Aug/2018 GBP 6.024801 114600000 690442227.28 84.951531 86.00592 22/Aug/2018 GBP 6.020176 114600000 689912274.66 84.886317 85.937943 21/Aug/2018 GBP 6.04575 114600000 692843047.98 85.246918 86.30454 20/Aug/2018 GBP 6.061249 114600000 694619205.51 85.465459 86.524438 17/Aug/2018 GBP 6.048683 114600000 693179175.7 85.288274 86.345091 16/Aug/2018 GBP 6.033521 114600000 691441450.21 85.074486 86.126004 15/Aug/2018 GBP 6.043826 114600000 692622524.14 84.449913 85.496225 14/Aug/2018 GBP 6.081686 114600000 696961245.35 84.978927 86.019236 13/Aug/2018 GBP 6.119281 114600000 701269705.04 85.504239 86.552593 10/Aug/2018 GBP 6.183609 114600000 708641622.25 86.40309 87.467403 09/Aug/2018 GBP 6.212161 114600000 711913745.1 86.802045 87.865372 08/Aug/2018 GBP 6.220358 114600000 712853079.47 86.916581 87.983499 07/Aug/2018 GBP 6.203823 115000000 713439649.41 86.685538 87.752082 06/Aug/2018 GBP 6.19617 115000000 712559606.95 86.578604 87.65082 03/Aug/2018 GBP 6.224214 115000000 715784610.82 86.97046 88.048341 02/Aug/2018 GBP 6.164486 115000000 708915927.95 86.135885 87.205144 01/Aug/2018 GBP 6.193445 115000000 712246243.88 86.540527 87.609373 31/Jul/2018 GBP 6.22402 115000000 715762339.33 86.967749 88.031395 30/Jul/2018 GBP 6.204065 115000000 713467512.73 86.68892 87.752752 27/Jul/2018 GBP 6.178031 115000000 710473577.29 86.325149 87.378271 26/Jul/2018 GBP 6.149671 115000000 707212235.82 85.928877 86.977135 25/Jul/2018 GBP 6.196147 115000000 712556934.34 86.578282 87.642742 24/Jul/2018 GBP 6.189622 115400000 714282467.75 86.487109 87.540095 23/Jul/2018 GBP 6.159917 115400000 710854433.14 86.072043 87.123525 20/Jul/2018 GBP 6.221863 115400000 718003024.34 86.93761 88.002878 19/Jul/2018 GBP 6.223458 115400000 718187086.5 86.959897 88.023527 18/Jul/2018 GBP 6.262596 115400000 722703674.46 87.506769 88.584901 17/Jul/2018 GBP 6.217955 115400000 717552097.5 86.883004 87.952371 16/Jul/2018 GBP 6.221153 115400000 717921137.3 86.927689 88.002007 13/Jul/2018 GBP 6.237786 115400000 719840513.87 87.160101 88.228432 12/Jul/2018 GBP 6.221113 115400000 717916495.32 86.92713 87.991564 11/Jul/2018 GBP 6.218326 115400000 717594876.62 86.888188 87.959189 10/Jul/2018 GBP 6.259039 116800000 731055857.94 87.457067 88.526712 09/Jul/2018 GBP 6.255301 117200000 733121355.46 87.404836 88.472989 06/Jul/2018 GBP 6.272715 117200000 735162230.99 87.648161 88.72892 05/Jul/2018 GBP 6.25084 117200000 732598489.81 87.342503 88.416784 04/Jul/2018 GBP 6.265207 117200000 734282339.96 87.543252 88.626703 03/Jul/2018 GBP 6.237031 117200000 730980131.51 87.149551 88.222214 02/Jul/2018 GBP 6.226841 117200000 729785842.32 87.007167 88.079086 30/Jun/2018 GBP 6.263974 -- -- -- -- 29/Jun/2018 GBP 6.263974 117200000 734137852.87 87.526024 88.593719 28/Jun/2018 GBP 6.253611 117200000 732923227.96 87.381222 88.45091 27/Jun/2018 GBP 6.243174 117200000 731700002.04 87.235387 88.307372 26/Jun/2018 GBP 6.256988 117200000 733319065.95 87.428409 88.509018 25/Jun/2018 GBP 6.255595 117200000 733155757.97 87.408944 88.493604 22/Jun/2018 GBP 6.296257 117200000 737921367.75 87.977111 89.051604 21/Jun/2018 GBP 6.238216 117200000 731118958.99 87.166109 88.235668 20/Jun/2018 GBP 6.29434 117200000 737696735.15 87.950325 89.038609 19/Jun/2018 GBP 6.248902 117200000 732371337.04 87.315424 88.394458 18/Jun/2018 GBP 6.282979 117200000 736365243.81 87.791579 88.87601 15/Jun/2018 GBP 6.313745 117200000 739971014.76 88.22147 89.303233 14/Jun/2018 GBP 6.323587 117200000 741124437.21 88.358991 89.425316 13/Jun/2018 GBP 6.300578 117200000 738427846.5 88.037488 89.106028 12/Jun/2018 GBP 6.299638 117200000 738317600.53 88.024354 89.092073 11/Jun/2018 GBP 6.307032 117200000 739184259.96 88.12767 89.191828 08/Jun/2018 GBP 6.297546 117200000 738072479.44 87.995123 89.062721 07/Jun/2018 GBP 6.287897 117200000 736941585.73 87.860298 88.919994 06/Jun/2018 GBP 6.329072 117200000 741767310.94 88.435633 89.523453 05/Jun/2018 GBP 6.316017 117200000 740237236.75 88.253216 89.339525 04/Jun/2018 GBP 6.323784 117200000 741147485.36 88.361744 89.44356 01/Jun/2018 GBP 6.255607 117200000 733157143.62 87.409112 88.473171 31/May/2018 GBP 6.237952 117200000 731087953.69 87.16242 88.221857 30/May/2018 GBP 6.246378 117200000 732075536.17 87.280156 88.345207 29/May/2018 GBP 6.221197 117200000 729124399.8 86.928304 87.989297 25/May/2018 GBP 6.302726 117200000 738679548.64 88.067502 89.137093 24/May/2018 GBP 6.247029 117200000 732151868.61 87.289252 88.341801 23/May/2018 GBP 6.242561 117200000 731628197.14 87.226821 88.274008 22/May/2018 GBP 6.298378 117200000 738169940.26 88.006748 89.056498 21/May/2018 GBP 6.293483 117200000 737596233.65 87.938351 88.988836 18/May/2018 GBP 6.277962 117200000 735777197.59 87.721477 88.774795 17/May/2018 GBP 6.29408 117200000 737666221.86 87.946692 89.003555 16/May/2018 GBP 6.316497 117200000 740293557.61 87.406178 88.455776 15/May/2018 GBP 6.332721 117200000 742194931.16 87.630682 88.688542 14/May/2018 GBP 6.377955 118000000 752598690.62 88.256619 89.336983 11/May/2018 GBP 6.417525 118000000 757268037.62 88.804179 89.894363 10/May/2018 GBP 6.382063 120000000 765847645.86 88.313464 89.393162 09/May/2018 GBP 6.379049 120000000 765485968.49 88.271757 89.364951 08/May/2018 GBP 6.359954 120000000 763194569.5 88.007525 89.111371 04/May/2018 GBP 6.316141 120000000 757936984.96 87.401252 88.483671 03/May/2018 GBP 6.315696 120000000 757883625.98 87.395094 88.49002 02/May/2018 GBP 6.307238 120000000 756868652.9 87.278054 88.364335 01/May/2018 GBP 6.341564 120000000 760987723.77 87.753049 88.85605 30/Apr/2018 GBP 6.33271 120000000 759925207.12 87.630529 88.731412 27/Apr/2018 GBP 6.311711 120000000 757405400.59 87.33995 88.431353 26/Apr/2018 GBP 6.260236 120000000 751228369.57 86.627651 87.71454 25/Apr/2018 GBP 6.208451 120000000 745014213.47 85.911063 86.988228 24/Apr/2018 GBP 6.230316 120000000 747637964.37 86.213626 87.290377 23/Apr/2018 GBP 6.209274 120000000 745112984 85.922452 86.99376 20/Apr/2018 GBP 6.215255 120000000 745830621.78 86.005215 87.083374 19/Apr/2018 GBP 6.158802 120000000 739056356.35 85.224032 86.286766 18/Apr/2018 GBP 6.140309 120000000 736837136.85 84.96813 86.031973 17/Apr/2018 GBP 6.105339 120000000 732640702.31 84.484224 85.548772 16/Apr/2018 GBP 6.082449 120000000 729893999.14 84.167477 85.22535 13/Apr/2018 GBP 6.088739 120000000 730648681.96 84.254517 85.297989 12/Apr/2018 GBP 6.101799 120000000 732215935.01 84.435238 85.486813 11/Apr/2018 GBP 6.088142 120000000 730577101.28 84.246256 85.294773 10/Apr/2018 GBP 6.100457 122800000 749136151.21 84.416668 85.472244 09/Apr/2018 GBP 6.114082 122800000 750809311.51 84.605207 85.68322 06/Apr/2018 GBP 6.11684 122800000 751148018.11 84.643372 85.723978 05/Apr/2018 GBP 6.122662 122800000 751862927.34 84.723935 85.800861 04/Apr/2018 GBP 6.0722 122800000 745666216.57 84.025654 85.120443 03/Apr/2018 GBP 6.046982 122800000 742569438.52 83.676694 84.75937 31/Mar/2018 GBP 6.034442 122968001.09 -- -- -- 30/Mar/2018 GBP 6.034442 122968001.09 -- 83.503168 84.566956 29/Mar/2018 GBP 6.034442 122800000 741029491.17 83.503168 84.566956 28/Mar/2018 GBP 6.011104 126800000 762208032.13 83.180222 84.250185 27/Mar/2018 GBP 5.990211 127200000 761954950.54 82.89111 83.957243 26/Mar/2018 GBP 5.939358 127800000 759050075.85 82.187418 83.247222 23/Mar/2018 GBP 5.970237 127800000 762996245.71 82.614715 83.677114 22/Mar/2018 GBP 6.02225 127800000 769643593.61 83.334458 84.409216 21/Mar/2018 GBP 6.085986 127800000 777789070.9 84.216422 85.308408 20/Mar/2018 GBP 6.123336 127800000 782562436.35 84.733262 85.831179 19/Mar/2018 GBP 6.097635 127800000 779277875.51 84.377618 85.488538 16/Mar/2018 GBP 5.90888 127800000 755154912.8 81.765671 82.793905 15/Mar/2018 GBP 5.940952 127800000 759253683.41 82.209476 83.253722 14/Mar/2018 GBP 5.959711 127800000 761651070.38 82.469058 83.52394 13/Mar/2018 GBP 5.95618 127200000 757626163.96 82.420197 83.474337 12/Mar/2018 GBP 5.984059 127200000 761172400.12 82.80598 83.860255 09/Mar/2018 GBP 5.956333 123800000 737394066.37 82.422314 83.465794 08/Mar/2018 GBP 5.955213 122800000 731300208.85 82.406816 83.451233 07/Mar/2018 GBP 5.870522 122800000 720900145.98 81.234882 82.266678 06/Mar/2018 GBP 5.837417 122800000 716834819.84 80.776783 81.799549 05/Mar/2018 GBP 5.849498 122800000 718318448.55 80.943957 81.971484 02/Mar/2018 GBP 5.779115 124000000 716610375.81 79.970014 80.97971 01/Mar/2018 GBP 5.782427 124000000 717020974.73 80.015845 81.020073 28/Feb/2018 GBP 5.796188 124000000 718727383.33 80.206266 81.208436 27/Feb/2018 GBP 5.862537 124000000 726954598.65 81.124388 82.14017 26/Feb/2018 GBP 5.934349 124000000 735859320.57 82.118105 83.150306 23/Feb/2018 GBP 5.932587 124400000 738013837.95 82.093723 83.126862 22/Feb/2018 GBP 5.879328 124400000 731388452.35 81.356738 82.374405 21/Feb/2018 GBP 5.885028 124400000 732097500.07 81.435613 82.453404 20/Feb/2018 GBP 5.917243 124400000 736105128.89 81.881396 82.9093 19/Feb/2018 GBP 5.894328 124400000 733254455.44 81.564304 82.585576 16/Feb/2018 GBP 5.933178 124400000 738087464.42 82.101901 83.127329 15/Feb/2018 GBP 5.811796 124800000 725312140.83 80.422246 81.420429 14/Feb/2018 GBP 5.835893 126000000 735322526.17 80.315654 81.313447 13/Feb/2018 GBP 5.853706 126000000 737567011.89 80.560802 81.565817 12/Feb/2018 GBP 5.852685 126800000 742120468.89 80.546751 81.550149 09/Feb/2018 GBP 5.83108 126800000 739381064.73 80.249415 81.254674 08/Feb/2018 GBP 5.811139 126800000 736852500.6 79.97498 80.966924 07/Feb/2018 GBP 5.887088 126800000 746482716.27 81.020218 82.022807 06/Feb/2018 GBP 5.771279 127000000 732952491.51 79.426412 80.407736 05/Feb/2018 GBP 5.92583 127000000 752580533.18 81.553399 82.560239 02/Feb/2018 GBP 6.047834 128000000 774122814.94 83.232462 84.260386 01/Feb/2018 GBP 6.093671 128000000 779989936.35 83.863287 84.898617 31/Jan/2018 GBP 6.139093 128000000 785803943.79 84.488401 85.532348 30/Jan/2018 GBP 6.106111 128000000 781582285.93 84.034491 85.061865 29/Jan/2018 GBP 6.14399 128000000 786430773.18 84.555795 85.586255 26/Jan/2018 GBP 6.193145 128000000 792722623.01 85.232284 86.295353 25/Jan/2018 GBP 6.124099 128000000 783884755.87 84.282048 85.330268 24/Jan/2018 GBP 6.146079 128000000 786698126.91 84.584545 85.634085 23/Jan/2018 GBP 6.162429 130200000 802348268.13 84.809559 85.856544 22/Jan/2018 GBP 6.139245 130200000 799329726.99 84.490493 85.534387 19/Jan/2018 GBP 6.14547 130200000 800140287.24 84.576163 85.615406 18/Jan/2018 GBP 6.142335 130200000 799732060.38 84.533018 85.5734 17/Jan/2018 GBP 6.1898 130200000 805912063.96 85.186249 86.23598 16/Jan/2018 GBP 6.17796 131200000 810548476.42 85.023302 86.064759 15/Jan/2018 GBP 6.127258 131600000 806347190.83 84.325523 85.347682 12/Jan/2018 GBP 6.148769 131600000 809178060.74 84.621565 85.646854 11/Jan/2018 GBP 6.145902 131600000 808800799.26 84.582109 85.607405 10/Jan/2018 GBP 6.203409 131600000 816368637.38 85.373541 86.420516 09/Jan/2018 GBP 6.289085 131600000 827643714.9 86.552644 87.627001 08/Jan/2018 GBP 6.280403 132400000 831525337.51 86.43316 87.50785 05/Jan/2018 GBP 6.267502 132400000 829817269.13 86.255611 87.322153 04/Jan/2018 GBP 6.208342 132400000 821984540.22 85.44143 86.490701 03/Jan/2018 GBP 6.273028 132800000 833058186.97 86.331662 87.405254 02/Jan/2018 GBP 6.25925 132800000 831228530.98 86.142044 87.214491 29/Dec/2017 GBP 6.321436 132800000 839486769.15 86.997871 88.080291 28/Dec/2017 GBP 6.281642 132800000 834202112.31 86.450211 87.527591 27/Dec/2017 GBP 6.254798 132800000 830637227.17 86.080774 87.151207 22/Dec/2017 GBP 6.182205 132800000 820996926.31 85.081724 86.127337 21/Dec/2017 GBP 6.188857 132800000 821880252.26 85.173271 86.218899 20/Dec/2017 GBP 6.15849 132800000 817847525.69 84.755349 85.799436 19/Dec/2017 GBP 6.173982 132800000 819904917.56 84.968556 86.013418 18/Dec/2017 GBP 6.168617 133000000 820426183 84.894721 85.938074 15/Dec/2017 GBP 6.12438 133000000 814542630.81 84.285915 85.314241 14/Dec/2017 GBP 6.061125 133000000 806129739.25 83.415377 84.416397 13/Dec/2017 GBP 5.983455 133000000 795799523.09 82.346455 83.320221 12/Dec/2017 GBP 5.973569 133000000 794484705.46 82.2104 83.181757 11/Dec/2017 GBP 5.966441 133600000 797116603.06 82.112302 83.08435 08/Dec/2017 GBP 5.990968 134400000 805186175.24 82.449851 83.433098 07/Dec/2017 GBP 5.874476 134600000 790704535.83 80.846647 81.801315 06/Dec/2017 GBP 5.854723 134600000 788045731.85 80.574799 81.523694 05/Dec/2017 GBP 5.878615 134600000 791261661.91 80.903609 81.859231 04/Dec/2017 GBP 5.833605 134600000 785203245.13 80.284165 81.223273 01/Dec/2017 GBP 5.795075 134600000 780017195.25 79.753902 80.683021 30/Nov/2017 GBP 5.846128 134600000 786888836.99 80.456511 81.397866 29/Nov/2017 GBP 5.817946 134600000 783095659.71 80.06866 80.994356 28/Nov/2017 GBP 5.817433 134600000 783026494.85 80.0616 80.979236 27/Nov/2017 GBP 5.825593 135200000 787620185.24 80.173901 81.098208 24/Nov/2017 GBP 5.815983 136200000 792136901.24 80.041645 80.954875 23/Nov/2017 GBP 5.840151 136800000 798932754.4 80.374254 81.296645 22/Nov/2017 GBP 5.846892 136800000 799854867.06 80.467026 81.395258 21/Nov/2017 GBP 5.84015 136800000 798932533.96 80.37424 81.300169 20/Nov/2017 GBP 5.833418 136800000 798011671.83 80.281592 81.208156 17/Nov/2017 GBP 5.860829 137600000 806450136.24 80.658832 81.58897 16/Nov/2017 GBP 5.860717 138200000 809951202.08 80.65729 81.579983 15/Nov/2017 GBP 5.83071 137800000 803471910.7 79.614007 80.509026 14/Nov/2017 GBP 5.821912 137800000 802259594.19 79.493877 80.406422 13/Nov/2017 GBP 5.814921 138200000 803622163.96 79.39842 80.307529 10/Nov/2017 GBP 5.840298 138200000 807129295.53 79.744924 80.65752 09/Nov/2017 GBP 5.875086 140200000 823687118.04 80.219928 81.136034 08/Nov/2017 GBP 5.908733 140600000 830767968.09 80.679353 81.601081 07/Nov/2017 GBP 5.877012 141200000 829834103.29 80.246227 81.159066 06/Nov/2017 GBP 5.92544 141600000 839042391.48 80.907475 81.828309 03/Nov/2017 GBP 5.933831 141600000 840230599.59 81.022048 81.943768 02/Nov/2017 GBP 5.9253 141600000 839022561.71 80.905563 81.82424 01/Nov/2017 GBP 5.865876 141600000 830608108.98 80.094173 81.002929 31/Oct/2017 GBP 5.887197 141600000 833627209.8 80.385295 81.298528 30/Oct/2017 GBP 5.824452 141600000 824742428.51 79.528559 80.424723 27/Oct/2017 GBP 5.811459 141600000 822902648.81 79.351149 80.238436 26/Oct/2017 GBP 5.81252 142400000 827702894.9 79.365636 80.254959 25/Oct/2017 GBP 5.828726 142400000 830010584.87 79.586917 80.485333 24/Oct/2017 GBP 5.875232 142400000 836633167.21 80.221922 81.12342 23/Oct/2017 GBP 5.876568 143200000 841524670.88 80.240164 81.141921 20/Oct/2017 GBP 5.941739 143200000 850857055.41 81.130026 82.048808 19/Oct/2017 GBP 5.9794 143800000 859837744.04 81.644259 82.568844 18/Oct/2017 GBP 6.033595 143800000 867631075.95 82.384251 83.321688 17/Oct/2017 GBP 5.972716 143800000 858876695.26 81.552993 82.468632 16/Oct/2017 GBP 5.963366 144200000 859917458.48 81.425326 82.336054 13/Oct/2017 GBP 5.956498 144200000 858927026.73 81.331549 82.234433 12/Oct/2017 GBP 5.978933 144200000 862162200.09 81.637882 82.547861 11/Oct/2017 GBP 5.952527 144200000 858354394.1 81.277328 82.181888 10/Oct/2017 GBP 5.930774 144200000 855217638.21 80.980307 81.875201 09/Oct/2017 GBP 5.893328 144200000 849818007.57 80.469009 81.352787 06/Oct/2017 GBP 5.91584 144200000 853064185.82 80.776394 81.663969 05/Oct/2017 GBP 5.914147 144200000 852820130.38 80.753277 81.644244 04/Oct/2017 GBP 5.904637 144200000 851448718.18 80.623425 81.524101 03/Oct/2017 GBP 5.930511 144200000 855179720.8 80.976716 81.887936 02/Oct/2017 GBP 5.909425 144200000 852139174.03 80.688802 81.598498 29/Sept/2017 GBP 5.897776 144200000 850459326.46 80.529744 81.444731 28/Sept/2017 GBP 5.840211 144200000 842158431.37 79.743736 80.645269 27/Sept/2017 GBP 5.840804 144200000 842243969.27 79.751833 80.65481 26/Sept/2017 GBP 5.877834 144200000 847583657.59 80.25745 81.174174 25/Sept/2017 GBP 5.873749 144200000 846994592.61 80.201673 81.112891 22/Sept/2017 GBP 5.85649 144800000 848019841.51 79.966014 80.870257 21/Sept/2017 GBP 5.828527 144800000 843970780.3 79.5842 80.483936 20/Sept/2017 GBP 5.841595 144800000 845862952.63 79.762634 80.665743 19/Sept/2017 GBP 5.845487 144800000 846426552.43 79.815776 80.718675 18/Sept/2017 GBP 5.847475 144800000 846714505.67 79.842921 80.747419 15/Sept/2017 GBP 5.863473 144800000 849030876.36 80.061362 80.972844 14/Sept/2017 GBP 5.899812 144800000 854292908.49 80.557544 81.461681 13/Sept/2017 GBP 5.912282 145600000 860828392.2 80.727812 81.628909 12/Sept/2017 GBP 5.957166 145600000 867363511.88 81.34067 82.251537 11/Sept/2017 GBP 6.014272 145600000 875678146.78 82.12041 83.046483 08/Sept/2017 GBP 5.963711 145600000 868316454.63 81.430037 82.342724 07/Sept/2017 GBP 5.975154 145600000 869982561.5 81.586283 82.49978 06/Sept/2017 GBP 5.946985 145600000 865881105.86 81.201656 82.115886 05/Sept/2017 GBP 5.932003 145600000 863699740.13 80.997088 81.904801 04/Sept/2017 GBP 5.957159 145600000 867362437.48 81.340574 82.250368 01/Sept/2017 GBP 5.94879 145600000 866143892.23 81.226302 82.128828 31/Aug/2017 GBP 5.981452 145600000 870899525.42 81.672277 82.583403 30/Aug/2017 GBP 5.929206 145600000 863292515.01 80.958897 81.867721 29/Aug/2017 GBP 5.884009 145600000 856711772.88 80.341765 81.241299 25/Aug/2017 GBP 5.874819 145600000 855373722.38 80.216283 81.105457 24/Aug/2017 GBP 5.939475 145600000 864787649.33 81.099112 82.002487 23/Aug/2017 GBP 5.929711 145600000 863365998.29 80.965792 81.868798 22/Aug/2017 GBP 5.951191 145600000 866493508.82 81.259086 82.166606 21/Aug/2017 GBP 5.928869 145600000 863243438.09 80.954295 81.86061 18/Aug/2017 GBP 5.924474 145600000 862603442.46 80.894285 81.79688 17/Aug/2017 GBP 6.004998 145600000 874327769.1 81.99378 82.910085 16/Aug/2017 GBP 6.023951 145600000 877087357.81 82.252569 83.171279 15/Aug/2017 GBP 5.991388 145600000 872346237.02 81.807946 82.721345 14/Aug/2017 GBP 5.9736 145600000 869756165.67 81.565064 82.475081 11/Aug/2017 GBP 5.896371 145600000 858511753.8 80.510559 81.404822 10/Aug/2017 GBP 5.952173 145600000 866636512.56 81.272494 82.171775 09/Aug/2017 GBP 6.060033 144200000 873856812.32 81.941006 82.845768 08/Aug/2017 GBP 6.074269 144200000 875909713.74 82.133499 83.037053 07/Aug/2017 GBP 6.072363 144200000 875634809.67 82.107727 83.011354 04/Aug/2017 GBP 6.060813 144200000 873969263.03 81.951553 82.851758 03/Aug/2017 GBP 6.073937 144200000 875861771.82 82.12901 83.03574 02/Aug/2017 GBP 6.046684 144200000 871931954.94 81.760507 82.667518 01/Aug/2017 GBP 6.04641 144200000 871892345.94 81.756802 82.661639 31/Jul/2017 GBP 6.053732 144200000 872948232.62 81.855807 82.7668 28/Jul/2017 GBP 6.027293 144200000 869135785.64 81.498311 82.401505 27/Jul/2017 GBP 6.09155 144200000 878401636.89 82.367165 83.278449 26/Jul/2017 GBP 6.047157 144200000 872000082.38 81.766903 82.665021 25/Jul/2017 GBP 6.03426 144200000 870140415.31 81.592516 82.487439 24/Jul/2017 GBP 6.044377 144200000 871599254.62 81.729313 82.635313 21/Jul/2017 GBP 6.107756 144200000 880738541.61 82.586295 83.496952 20/Jul/2017 GBP 6.114918 144200000 881771282.42 82.683136 83.591284 19/Jul/2017 GBP 6.089781 144200000 878146446.16 82.343245 83.254147 18/Jul/2017 GBP 6.078098 144200000 876461786.18 82.185273 83.095447 17/Jul/2017 GBP 5.990918 144200000 863890318.28 81.006465 81.890891 14/Jul/2017 GBP 6.011144 144200000 866806995.44 81.279952 82.172405 13/Jul/2017 GBP 5.959323 144600000 861718131.48 80.579252 81.452491 12/Jul/2017 GBP 5.933839 144600000 858033145.14 80.234669 81.100645 11/Jul/2017 GBP 5.883078 144600000 850693111.94 79.548302 80.409464 10/Jul/2017 GBP 5.952459 144600000 860725689.75 80.48644 81.360141 07/Jul/2017 GBP 5.937087 144600000 858502803.77 80.278587 81.149283 06/Jul/2017 GBP 5.927906 144600000 857175229.13 80.154445 81.022893 05/Jul/2017 GBP 5.951903 144600000 860645227.17 80.478922 81.351739 04/Jul/2017 GBP 5.933678 144600000 858009895.39 80.232492 81.099197 03/Jul/2017 GBP 5.92755 144800000 858309173.02 80.149632 81.013686 30/Jun/2017 GBP 5.961996 144800000 863297088.6 80.615395 81.494532 29/Jun/2017 GBP 5.955082 144800000 862295980.16 80.521907 81.393139 28/Jun/2017 GBP 5.93561 146200000 867786263.84 80.258615 81.126014 27/Jun/2017 GBP 6.002746 146200000 877601421.89 81.166398 82.046531 26/Jun/2017 GBP 6.048506 146200000 884291621.23 81.785144 82.674595 23/Jun/2017 GBP 6.062215 146200000 886295924.06 81.97051 82.86332 22/Jun/2017 GBP 6.022905 146200000 880548787.32 81.438979 82.321182 21/Jun/2017 GBP 6.041479 146200000 883264252.5 81.690128 82.583669 20/Jun/2017 GBP 6.072486 146200000 887797468.21 82.10939 83.007863 19/Jun/2017 GBP 6.116372 146000000 892990347.53 82.702797 83.607353 16/Jun/2017 GBP 6.150744 146000000 898008668.7 83.167559 84.081017 15/Jun/2017 GBP 6.0901 146000000 889154675.44 82.347559 83.245233 14/Jun/2017 GBP 6.203743 146000000 905746506.56 83.884188 84.809902 13/Jun/2017 GBP 6.113183 146000000 892524721.85 82.659677 83.556537 12/Jun/2017 GBP 6.053175 145800000 882552963.41 81.848276 82.72409 09/Jun/2017 GBP 6.044303 145800000 881259488.88 81.728313 82.597547 08/Jun/2017 GBP 6.058535 145800000 883334452.01 81.920751 82.803002 07/Jun/2017 GBP 6.034355 145600000 878602191.27 81.5938 82.467261 06/Jun/2017 GBP 5.977335 145600000 870300005.68 80.822802 81.673412 05/Jun/2017 GBP 6.019156 145600000 876389156.13 81.388286 82.250079 02/Jun/2017 GBP 6.068642 145400000 882380610.41 82.057413 82.929889 01/Jun/2017 GBP 6.106069 145400000 887822484.5 82.563484 83.446076 31/May/2017 GBP 6.092494 145400000 885848653.35 82.379929 83.262638 30/May/2017 GBP 6.091006 142200000 866141188.38 82.359809 83.240846 26/May/2017 GBP 6.06973 142200000 863115743.89 82.072125 82.941095 25/May/2017 GBP 6.063983 142200000 862298423.45 81.994417 82.86512 24/May/2017 GBP 6.0738 142200000 863694440.68 82.127158 83.000158 23/May/2017 GBP 6.062309 142200000 862060439.48 81.971782 82.842742 22/May/2017 GBP 6.086966 142200000 865566648.21 82.305182 83.1828 19/May/2017 GBP 6.038709 142200000 858704525.99 81.652673 82.51598 18/May/2017 GBP 6.079121 142200000 864451006.61 82.199106 83.077543 17/May/2017 GBP 6.134441 142200000 872317555.9 82.947118 83.828382 16/May/2017 GBP 6.200843 142200000 881759936.8 83.844975 84.755847 15/May/2017 GBP 6.187155 142200000 879813487.87 83.659892 84.573978 12/May/2017 GBP 6.200195 142200000 881667779.82 83.836213 84.754406 11/May/2017 GBP 6.193199 142200000 880672953.49 83.741616 84.661698 10/May/2017 GBP 6.226472 141000000 877932647.92 83.405917 84.320034 09/May/2017 GBP 6.249678 140800000 879954720.77 83.71677 84.636992 08/May/2017 GBP 6.222471 140800000 876123941.4 83.352322 84.270649 05/May/2017 GBP 6.169319 140800000 868640181.2 82.640331 83.536084 04/May/2017 GBP 6.166109 140800000 868188269.47 82.597332 83.498021 03/May/2017 GBP 6.217131 140600000 874128673.07 83.280791 84.208911 02/May/2017 GBP 6.22356 140600000 875032625.5 83.36691 84.293751 28/Apr/2017 GBP 6.172462 138800000 856737707.45 82.682433 83.595289 27/Apr/2017 GBP 6.227561 137800000 858157863.46 83.420505 84.347169 26/Apr/2017 GBP 6.224006 135400000 842730523.09 83.372884 84.289629 25/Apr/2017 GBP 6.208617 135400000 840646784.56 83.166743 84.080688 24/Apr/2017 GBP 6.167161 135400000 835033679.46 82.611424 83.515192 21/Apr/2017 GBP 6.122622 135000000 826553999.47 82.014808 82.921025 20/Apr/2017 GBP 6.152233 135000000 830551564.64 82.411458 83.326804 19/Apr/2017 GBP 6.184636 135000000 834925991.52 82.845508 83.779313 18/Apr/2017 GBP 6.197658 135000000 836683907.38 83.019943 83.951614 13/Apr/2017 GBP 6.177412 135000000 833950690.46 82.74874 83.650906 12/Apr/2017 GBP 6.173492 134800000 832186778.79 82.69623 83.593102 11/Apr/2017 GBP 6.139363 134800000 827586135.29 82.23906 83.122907 10/Apr/2017 GBP 6.091397 134800000 821120401.24 81.596537 82.467543 07/Apr/2017 GBP 6.09275 134800000 821302720.92 81.614661 82.485039 06/Apr/2017 GBP 6.038779 134800000 814027442.12 80.891699 81.750707 05/Apr/2017 GBP 5.942982 134800000 801113978.88 79.608463 80.436364 04/Apr/2017 GBP 5.889756 134800000 793939218.13 78.895481 79.709389 03/Apr/2017 GBP 5.853349 134600000 787860870.01 78.407795 79.213734 31/Mar/2017 GBP 5.895452 134600000 793527931.73 78.971781 79.779935 30/Mar/2017 GBP 5.784689 134600000 778619197.78 77.488069 78.258278 29/Mar/2017 GBP 5.830787 132800000 774328527.74 78.105569 78.895553 28/Mar/2017 GBP 5.786397 131200000 759175321.7 77.510948 78.29046 27/Mar/2017 GBP 5.809597 131200000 762219247.85 77.821721 78.621113 24/Mar/2017 GBP 5.839254 131200000 766110126.62 78.218987 79.053321 23/Mar/2017 GBP 5.842917 131200000 766590831.98 78.268055 79.088234 22/Mar/2017 GBP 5.810439 131200000 762329684.76 77.833 78.652267 21/Mar/2017 GBP 5.870434 131200000 770200983.32 78.636655 79.463939 20/Mar/2017 GBP 5.88008 131200000 771466501.63 78.765867 79.604967 17/Mar/2017 GBP 5.854004 131200000 768045429.98 78.416569 79.239467 16/Mar/2017 GBP 5.837261 131200000 765848763.49 78.19229 79.003255 15/Mar/2017 GBP 5.769157 131200000 756913429.73 77.280012 78.073619 14/Mar/2017 GBP 5.790576 131200000 759723598.17 77.566927 78.372006 13/Mar/2017 GBP 5.830705 131200000 764988591.55 78.10447 78.877442 10/Mar/2017 GBP 5.808697 131200000 762101152.67 77.809665 78.583134 09/Mar/2017 GBP 5.891574 131200000 772974515.39 78.919833 79.715899 08/Mar/2017 GBP 5.853419 131200000 767968650.77 78.408733 79.199933 07/Mar/2017 GBP 5.876022 131200000 770934100.13 78.711509 79.507636 06/Mar/2017 GBP 5.914255 131200000 775950344.05 79.223654 80.02675 03/Mar/2017 GBP 5.898498 131200000 773883007.2 79.012583 79.808805 02/Mar/2017 GBP 5.900467 131200000 774141337.51 79.038958 79.834067 01/Mar/2017 GBP 5.926133 131200000 777508707.75 79.382764 80.183937 28/Feb/2017 GBP 5.910279 131200000 775428691.69 79.170394 79.974037 27/Feb/2017 GBP 5.8637 131200000 769317509.24 78.546451 79.337409 24/Feb/2017 GBP 5.896781 129800000 765402258.3 78.989583 79.787831 23/Feb/2017 GBP 5.887229 129800000 764162442.66 78.86163 79.654968 22/Feb/2017 GBP 5.867499 129800000 761601438.3 78.59734 79.384686 21/Feb/2017 GBP 5.852836 129800000 759698138.23 78.400923 79.185532 20/Feb/2017 GBP 5.861082 129800000 760768506.98 78.511382 79.295428 17/Feb/2017 GBP 5.808509 129800000 753944496.02 77.807147 78.578014 16/Feb/2017 GBP 5.773597 129800000 749413005.01 77.339487 78.102853 15/Feb/2017 GBP 5.807654 129800000 753833494.74 77.795694 78.565281 14/Feb/2017 GBP 5.7791 129800000 750127242.99 77.413202 78.178516 13/Feb/2017 GBP 5.753446 129800000 746797398.07 77.069557 77.827459 10/Feb/2017 GBP 5.759393 129800000 747569306.73 77.14922 77.909004 09/Feb/2017 GBP 5.770438 129800000 749002916.87 77.297171 78.06005 08/Feb/2017 GBP 5.743209 129200000 742022618.45 76.526549 77.279149 07/Feb/2017 GBP 5.687006 129200000 734761197.38 75.777661 76.51821 06/Feb/2017 GBP 5.632584 129200000 727729919.95 75.052504 75.780898 03/Feb/2017 GBP 5.64387 129200000 729188005.49 75.202886 75.929745 02/Feb/2017 GBP 5.584024 129200000 721456015.69 74.405456 75.122821 01/Feb/2017 GBP 5.612632 129200000 725152073.13 74.786649 75.512724 31/Jan/2017 GBP 5.587421 129200000 721894833.6 74.45072 75.170001 30/Jan/2017 GBP 5.55859 129200000 718169888.97 74.066556 74.778929 27/Jan/2017 GBP 5.587829 129200000 721947584.75 74.456157 75.167452 26/Jan/2017 GBP 5.615222 129200000 725486749.22 74.82116 75.540009 25/Jan/2017 GBP 5.585769 129200000 721681426.91 74.428708 75.139422 24/Jan/2017 GBP 5.587113 129200000 721855026.17 74.446616 75.158145 23/Jan/2017 GBP 5.633134 129200000 727801033.2 75.059832 75.781163 20/Jan/2017 GBP 5.58742 129200000 721894696.08 74.450707 75.155862 19/Jan/2017 GBP 5.61694 129200000 725708668.11 74.844052 75.554866 18/Jan/2017 GBP 5.730388 129200000 740366144.07 76.355713 77.090015 17/Jan/2017 GBP 5.738766 129200000 741448622.65 76.467347 77.204332 16/Jan/2017 GBP 5.720829 129200000 739131167.86 76.228342 76.952937 13/Jan/2017 GBP 5.744274 129200000 742160228.17 76.54074 77.268073 12/Jan/2017 GBP 5.758619 129200000 744013625.51 76.731883 77.464289 11/Jan/2017 GBP 5.81332 129200000 751081032.07 77.460757 78.206098 10/Jan/2017 GBP 5.820595 129200000 752020905.66 77.557694 78.305213 09/Jan/2017 GBP 5.796503 129200000 748908210.92 77.236676 77.980619 06/Jan/2017 GBP 5.874391 129200000 758971322.16 78.27451 79.039656 05/Jan/2017 GBP 5.808764 129200000 750492394.34 77.40005 78.14924 04/Jan/2017 GBP 5.781509 129200000 746971039.6 77.036885 77.784443 03/Jan/2017 GBP 5.74924 129200000 742801901.22 76.60691 77.346984 30/Dec/2016 GBP 5.839749 129200000 754495624.19 77.812916 78.576912 29/Dec/2016 GBP 5.766642 129200000 745050261.19 76.838787 77.584664 28/Dec/2016 GBP 5.724298 129200000 739579306.05 76.274566 77.011677 23/Dec/2016 GBP 5.809688 129200000 750611774.2 77.412362 78.168814 22/Dec/2016 GBP 5.747611 129200000 742591434.63 76.585204 77.327908 21/Dec/2016 GBP 5.739813 129200000 741583851.74 76.481298 77.222751 20/Dec/2016 GBP 5.722443 129200000 739339655.3 76.249848 76.986093 19/Dec/2016 GBP 5.70229 130400000 743578645.15 75.981315 76.71432 16/Dec/2016 GBP 5.682961 130400000 741058236.65 75.723762 76.451959 15/Dec/2016 GBP 5.656448 130200000 736469647.07 75.370484 76.083543 14/Dec/2016 GBP 5.675258 130200000 738918644.41 75.621122 76.340693 13/Dec/2016 GBP 5.693398 130200000 741280523.7 75.862832 76.585234 12/Dec/2016 GBP 5.601924 130200000 729370557.7 74.643968 75.352358 09/Dec/2016 GBP 5.67615 130000000 737899521.77 75.633008 76.350618 08/Dec/2016 GBP 5.622486 130000000 730923209.88 74.917951 75.622821 07/Dec/2016 GBP 5.597405 129400000 724304256.58 74.583754 75.287747 06/Dec/2016 GBP 5.480511 129400000 709178127.09 73.026176 73.711394 05/Dec/2016 GBP 5.407613 129400000 699745164.79 72.054832 72.721854 02/Dec/2016 GBP 5.432228 129400000 702930391.8 72.38282 73.056609 01/Dec/2016 GBP 5.393337 129400000 697897812.92 71.864609 72.526128 30/Nov/2016 GBP 5.487622 129400000 710098294.96 73.120928 73.804017 29/Nov/2016 GBP 5.518801 129400000 714132883.2 73.536379 74.228324 28/Nov/2016 GBP 5.505201 129400000 712373092.62 73.355163 74.038855 25/Nov/2016 GBP 5.471668 129400000 708033856.37 72.908346 73.576855 24/Nov/2016 GBP 5.458023 129400000 706268181.43 72.72653 73.392266 23/Nov/2016 GBP 5.453852 129800000 707909993.13 72.670953 73.337902 22/Nov/2016 GBP 5.4991 129800000 713783263.36 73.273869 73.951414 21/Nov/2016 GBP 5.457448 129800000 708376729.61 72.718869 73.389904 18/Nov/2016 GBP 5.527289 129800000 717442178.41 73.649479 74.334868 17/Nov/2016 GBP 5.553308 129800000 720819448.57 73.996175 74.686464 16/Nov/2016 GBP 5.466236 129800000 709517527.26 72.835966 73.509007 15/Nov/2016 GBP 5.52748 129800000 717466979.72 73.652024 74.335139 14/Nov/2016 GBP 5.46077 129800000 708807967.66 72.763133 73.433075 11/Nov/2016 GBP 5.48206 134800000 738981768.87 73.046816 73.722978 10/Nov/2016 GBP 5.439006 136200000 740792649.08 72.473135 73.127807 09/Nov/2016 GBP 5.572183 135000000 752244742.06 73.634742 74.304786 08/Nov/2016 GBP 5.583225 135000000 753735406.66 73.780659 74.457219 07/Nov/2016 GBP 5.574935 135000000 752616354.41 73.671109 74.349551 04/Nov/2016 GBP 5.507114 135000000 743460493.04 72.774875 73.444424 03/Nov/2016 GBP 5.608906 135000000 757202290.42 74.120012 74.802877 02/Nov/2016 GBP 5.528004 135000000 746280617.08 73.05093 73.711163 01/Nov/2016 GBP 5.51478 135000000 744495405.08 72.876179 73.528243 31/Oct/2016 GBP 5.575137 135000000 752643615.79 73.673778 74.334092 28/Oct/2016 GBP 5.596493 135000000 755526680.21 73.955992 74.615713 27/Oct/2016 GBP 5.582603 134800000 752535005.04 73.772439 74.429385 26/Oct/2016 GBP 5.633424 134200000 756005617.17 74.444024 75.113803 25/Oct/2016 GBP 5.7084 134200000 766067253.77 75.434796 76.113823 24/Oct/2016 GBP 5.708648 133800000 763817220.05 75.438087 76.117351 21/Oct/2016 GBP 5.704216 133800000 763224191.11 75.379519 76.051821 20/Oct/2016 GBP 5.72979 133800000 766645983.59 75.717472 76.395829 19/Oct/2016 GBP 5.677385 133800000 759634216.16 75.024955 75.694217 18/Oct/2016 GBP 5.658746 133800000 757140236.18 74.778646 75.446492 17/Oct/2016 GBP 5.591683 133800000 748167315.98 73.892429 74.547771 14/Oct/2016 GBP 5.64555 133800000 755374598.82 74.604265 75.262445 13/Oct/2016 GBP 5.64215 133800000 754919721.44 74.559335 75.219959 12/Oct/2016 GBP 5.545441 133800000 741980019.34 73.281355 73.914599 11/Oct/2016 GBP 5.601884 133800000 749532174.58 74.027232 74.668773 10/Oct/2016 GBP 5.578242 133800000 746368878.05 73.71481 74.346103 07/Oct/2016 GBP 5.61777 133200000 748287090.54 74.237161 74.880739 06/Oct/2016 GBP 5.702495 132200000 753869905.98 75.356777 76.027293 05/Oct/2016 GBP 5.781469 128800000 744653207.46 76.400394 77.093393 04/Oct/2016 GBP 5.903013 127800000 754405117.88 78.006562 78.719897 03/Oct/2016 GBP 5.885587 126800000 746292531.62 77.776283 78.498396 30/Sept/2016 GBP 5.864544 126800000 743624208.82 77.498206 78.220957 29/Sept/2016 GBP 5.841544 126800000 740707841.25 77.194268 77.908592 28/Sept/2016 GBP 5.853368 126800000 742207118.62 77.350518 78.076452 27/Sept/2016 GBP 5.847313 126800000 741439333.23 77.270503 77.997972 26/Sept/2016 GBP 5.824609 126800000 738560501.55 76.970477 77.689442 23/Sept/2016 GBP 5.866085 126800000 743819656.2 77.51857 78.234942 22/Sept/2016 GBP 5.886441 126800000 746400791.73 77.787568 78.508576 21/Sept/2016 GBP 5.795886 126600000 733759181.53 76.590911 77.296577 20/Sept/2016 GBP 5.803061 126600000 734667572.81 76.685726 77.393522 19/Sept/2016 GBP 5.756727 126600000 728801672.22 76.073436 76.77283 16/Sept/2016 GBP 5.726399 126600000 724962165.37 75.672661 76.375642 15/Sept/2016 GBP 5.711493 120400000 687663702.06 75.475669 76.164735 14/Sept/2016 GBP 5.726214 120400000 689436173.2 75.670216 76.369723 13/Sept/2016 GBP 5.752892 120400000 692648137.37 76.022758 76.72998 12/Sept/2016 GBP 5.825622 120400000 701404866.76 76.98385 77.704547 09/Sept/2016 GBP 5.887334 120400000 708835067.44 77.799369 78.525033 08/Sept/2016 GBP 6.009948 120400000 723597740.48 79.419677 80.165729 07/Sept/2016 GBP 5.970799 120400000 718884268.55 78.902334 79.644695 06/Sept/2016 GBP 5.981468 120000000 717776275.88 79.043322 79.788959 05/Sept/2016 GBP 5.988774 120000000 718652978.64 79.139868 79.880374 02/Sept/2016 GBP 6.011322 120000000 721358641.62 79.437834 80.177491 01/Sept/2016 GBP 6.035682 120000000 724281859.12 79.759744 80.521077 31/Aug/2016 GBP 5.969774 120000000 716372999.2 78.888789 79.631145 30/Aug/2016 GBP 5.930523 120000000 711662785.07 78.370099 79.098963 26/Aug/2016 GBP 5.923263 120000000 710791606.93 78.27416 78.99679 25/Aug/2016 GBP 5.933695 120000000 712043458.14 78.412016 79.138689 24/Aug/2016 GBP 5.991895 119800000 717829051.22 79.181112 79.925533 23/Aug/2016 GBP 5.961113 119800000 714141351.35 78.774337 79.508168 22/Aug/2016 GBP 5.903835 119800000 707279527.87 78.017425 78.742912 19/Aug/2016 GBP 5.867682 119800000 702948353.56 77.539674 78.25236 18/Aug/2016 GBP 5.875123 119800000 703839744.16 77.638004 78.350932 17/Aug/2016 GBP 5.821726 119800000 697442845.89 76.932379 77.636171 16/Aug/2016 GBP 5.850118 119800000 700844203.86 77.307571 78.013767 15/Aug/2016 GBP 5.904947 119800000 707412655.17 78.03212 78.745287 12/Aug/2016 GBP 5.903019 119800000 707181727.21 78.006642 78.718981 11/Aug/2016 GBP 5.821433 119800000 697407790.84 76.928507 77.625909 10/Aug/2016 GBP 5.898311 122200000 720773682.72 77.500413 78.209693 09/Aug/2016 GBP 5.900022 122200000 720982737.18 77.522894 78.233247 08/Aug/2016 GBP 5.901976 122200000 721221546.03 77.548569 78.26345 05/Aug/2016 GBP 5.922489 122200000 723728195.24 77.818098 78.53875 04/Aug/2016 GBP 5.900622 122200000 721056080.58 77.530778 78.251081 03/Aug/2016 GBP 5.791469 122200000 707717523.55 76.09657 76.800704 02/Aug/2016 GBP 5.85945 122200000 716024887.45 76.989802 77.709166 01/Aug/2016 GBP 5.905331 122200000 721631408.61 77.592652 78.316628 29/Jul/2016 GBP 5.916939 122000000 721866533.08 77.745174 78.466547 28/Jul/2016 GBP 5.880749 122000000 717451481.02 77.269658 77.980096 27/Jul/2016 GBP 5.870585 122000000 716211413.05 77.136109 77.841978 26/Jul/2016 GBP 5.835409 121600000 709585735.86 76.673917 77.372016 25/Jul/2016 GBP 5.847351 121600000 711037931.1 76.830828 77.53442 22/Jul/2016 GBP 5.775432 121600000 702292558.26 75.885853 76.566384 21/Jul/2016 GBP 5.777146 121600000 702501067.17 75.908374 76.59102 20/Jul/2016 GBP 5.811835 121600000 706719165.8 76.364168 77.05226 19/Jul/2016 GBP 5.733306 121400000 696023449.88 75.332342 76.003933 18/Jul/2016 GBP 5.651784 121400000 686126628.9 74.26119 74.909671 15/Jul/2016 GBP 5.637029 121400000 684335383.17 74.067318 74.715265 14/Jul/2016 GBP 5.658753 120600000 682445666.68 74.352758 75.005753 13/Jul/2016 GBP 5.623643 120000000 674837213.82 73.891433 74.530793 12/Jul/2016 GBP 5.648916 120000000 677869974.7 74.223506 74.870654 11/Jul/2016 GBP 5.64709 120000000 677650884.16 74.199513 74.844782 08/Jul/2016 GBP 5.408413 120000000 649009632.9 71.063435 71.655689 07/Jul/2016 GBP 5.222847 120000000 626741653.56 68.625204 69.176458 06/Jul/2016 GBP 5.102767 120000000 612332125.89 67.047422 67.577738 05/Jul/2016 GBP 5.220442 120000000 626453116.27 68.593604 69.142368 04/Jul/2016 GBP 5.403378 120000000 648405445.16 70.997278 71.595371 01/Jul/2016 GBP 5.60576 120000000 672691224.33 73.656461 74.296398 30/Jun/2016 GBP 5.625379 120000000 675045420.93 73.914243 74.571114 29/Jun/2016 GBP 5.50923 120000000 661107707.37 72.388112 73.027476 28/Jun/2016 GBP 5.31188 120000000 637425703.9 69.795047 70.409668 27/Jun/2016 GBP 5.026851 119800000 602216819.08 66.04993 66.601311 24/Jun/2016 GBP 5.527585 119800000 662204739.24 72.629286 73.299204 23/Jun/2016 GBP 6.424702 119200000 765824545.95 84.416888 85.311222 22/Jun/2016 GBP 6.333649 118800000 752437507.03 83.220504 84.116293 21/Jun/2016 GBP 6.30767 117200000 739258987.77 82.879154 83.774561 20/Jun/2016 GBP 6.220841 117200000 729082565.8 81.738271 82.613892 17/Jun/2016 GBP 5.953047 116400000 692934719.45 78.219612 79.042921 16/Jun/2016 GBP 5.891645 116400000 685787507.59 77.412825 78.224265 15/Jun/2016 GBP 6.004146 116400000 698882700.74 78.891024 79.732232 14/Jun/2016 GBP 5.986973 116400000 696883714.22 78.66538 79.508937 13/Jun/2016 GBP 6.106135 116400000 710754128.93 80.231101 81.088048 10/Jun/2016 GBP 6.177941 116200000 717876828.51 81.17459 82.040737 09/Jun/2016 GBP 6.283343 116200000 730124549.28 82.559512 83.445964 08/Jun/2016 GBP 6.279313 116000000 728400334.75 82.50656 83.38403 07/Jun/2016 GBP 6.250778 116000000 725090312.45 82.131626 83.003508 06/Jun/2016 GBP 6.251021 116000000 725118495.47 82.134819 83.004859 03/Jun/2016 GBP 6.234526 116000000 723205020.68 81.918084 82.791416 02/Jun/2016 GBP 6.179728 116000000 716848548.92 81.19807 82.056771 01/Jun/2016 GBP 6.186554 116000000 717640340.61 81.28776 82.155445 31/May/2016 GBP 6.254477 116000000 725519359.88 82.180229 83.058894 30/May/2016 GBP 6.337109 -- -- 83.265966 84.161027 27/May/2016 GBP 6.337109 116000000 735104744.44 83.265966 84.161027 26/May/2016 GBP 6.322214 116000000 733376868.51 83.070254 83.961404 25/May/2016 GBP 6.318283 116000000 732920797.57 83.01859 83.907994 24/May/2016 GBP 6.360074 116000000 737768651.34 83.567713 84.471949 23/May/2016 GBP 6.295879 116000000 730322073.6 82.724228 83.621173 20/May/2016 GBP 6.246088 116000000 724546316.53 82.070002 82.950701 19/May/2016 GBP 6.132483 116000000 711368063.6 80.577298 81.438225 18/May/2016 GBP 6.168961 116400000 718067064.52 81.056598 81.916993 17/May/2016 GBP 6.195283 116400000 721131050.1 81.402454 82.27323 16/May/2016 GBP 6.137859 116400000 714446843.44 80.647936 81.502962 13/May/2016 GBP 6.148948 116400000 715737653.75 80.793639 81.651508 12/May/2016 GBP 6.142354 116400000 714970026.6 80.706997 81.567188 11/May/2016 GBP 6.227753 115400000 718682810.66 81.136643 81.996764 10/May/2016 GBP 6.320027 115400000 729331121.34 82.338811 83.226024 09/May/2016 GBP 6.327765 115200000 728958640.64 82.439623 83.333217 06/May/2016 GBP 6.25956 114000000 713589900.4 81.551033 82.423857 05/May/2016 GBP 6.20265 114000000 707102140.74 80.809596 81.668708 04/May/2016 GBP 6.165313 114000000 702845720.4 80.32316 81.175076 03/May/2016 GBP 6.199854 114000000 706783453.06 80.773169 81.620874 02/May/2016 GBP 6.212766 -- -- 80.941389 81.779909 29/Apr/2016 GBP 6.212766 114000000 708255370.32 80.941389 81.779909 28/Apr/2016 GBP 6.260663 114000000 713715661.92 81.565403 82.407224 27/Apr/2016 GBP 6.264215 114000000 714120546.21 81.611679 82.45405 26/Apr/2016 GBP 6.209397 114000000 707871319.22 80.897497 81.740702 25/Apr/2016 GBP 6.100873 114000000 695499585.47 79.483621 80.301236 22/Apr/2016 GBP 5.983558 114000000 682125620.22 77.955213 78.733857 21/Apr/2016 GBP 6.085198 114000000 693712588.84 79.279403 80.071995 20/Apr/2016 GBP 6.125222 114000000 698275320.12 79.800845 80.596483 19/Apr/2016 GBP 6.111003 114000000 696654398.28 79.615597 80.408601 18/Apr/2016 GBP 6.084643 114200000 694866300.04 79.272172 80.065303 15/Apr/2016 GBP 6.129796 114200000 700022772.09 79.860436 80.665277 14/Apr/2016 GBP 6.211686 114200000 709374583.23 80.927319 81.751506 13/Apr/2016 GBP 6.275516 114200000 716663983.92 81.758911 82.63118 12/Apr/2016 GBP 6.154918 114200000 702891722.07 80.187732 81.04232 11/Apr/2016 GBP 6.180033 114200000 705759805.85 80.514936 81.379498 08/Apr/2016 GBP 6.16397 114800000 707623822.39 80.305676 81.185146 07/Apr/2016 GBP 6.091586 114800000 699314127.17 79.362627 80.231914 06/Apr/2016 GBP 6.140932 114800000 704979076.02 80.005519 80.878983 05/Apr/2016 GBP 6.08425 114800000 698471955.39 79.267052 80.13234 04/Apr/2016 GBP 6.079307 116000000 705199636.55 79.202654 80.057495 01/Apr/2016 GBP 6.062322 116000000 703229382.61 78.981369 79.834022 31/Mar/2016 GBP 6.090006 116400000 708876708.32 79.342043 80.196512 30/Mar/2016 GBP 6.090258 116400000 708906136.02 79.345326 80.180437 29/Mar/2016 GBP 6.032906 116400000 702230312.78 78.59813 79.429045 28/Mar/2016 GBP 5.959139 116400000 693643886.87 77.637076 78.434693 24/Mar/2016 GBP 5.959139 116400000 693643886.87 77.637076 78.434693 23/Mar/2016 GBP 6.051426 116400000 704386010.06 78.839413 79.644594 22/Mar/2016 GBP 6.05457 116400000 704751958.17 78.880374 79.681169 21/Mar/2016 GBP 6.102715 116400000 710356132.58 79.507619 80.322214 18/Mar/2016 GBP 6.080392 116400000 707757733.55 79.216789 80.032765 17/Mar/2016 GBP 6.039368 116400000 702982464.34 78.682319 79.484474 16/Mar/2016 GBP 5.980806 117200000 700950509.94 77.919359 78.698927 15/Mar/2016 GBP 5.994251 118400000 709719420.05 78.094524 78.879398 14/Mar/2016 GBP 6.006394 118400000 711157096.08 78.252726 79.036912 11/Mar/2016 GBP 5.920974 118400000 701043327.77 77.139854 77.905907 10/Mar/2016 GBP 5.795004 118400000 686128564.8 75.498687 76.242326 09/Mar/2016 GBP 5.798396 118800000 688849557.44 75.542879 76.262453 08/Mar/2016 GBP 5.838198 118800000 693577983.68 76.061428 76.789772 07/Mar/2016 GBP 5.85556 118800000 695640560 76.287625 77.015595 04/Mar/2016 GBP 5.926862 118800000 704111296.73 77.216564 77.955013 03/Mar/2016 GBP 5.907944 118800000 701863840.29 76.970096 77.708255 02/Mar/2016 GBP 5.877287 118800000 698221779.9 76.570689 77.301477 01/Mar/2016 GBP 5.854233 119000000 696653824.86 76.270349 76.995816 29/Feb/2016 GBP 5.78302 119000000 688179445.05 75.342556 76.057512 26/Feb/2016 GBP 5.78034 119000000 687860531.98 75.307641 76.0186 25/Feb/2016 GBP 5.747009 119000000 683894178.54 74.873397 75.582275 24/Feb/2016 GBP 5.659232 121000000 684767170.95 73.729817 74.4314 23/Feb/2016 GBP 5.760498 121000000 697020271.26 75.049134 75.763145 22/Feb/2016 GBP 5.85212 121000000 708106563.51 76.242808 76.967314 19/Feb/2016 GBP 5.936793 121000000 718352045.4 77.345947 78.093045 18/Feb/2016 GBP 5.915053 121000000 715721453.76 77.062714 77.802107 17/Feb/2016 GBP 5.937862 121000000 718481401.27 77.359875 78.101015 16/Feb/2016 GBP 5.817481 121000000 703915218.96 75.791522 76.520766 15/Feb/2016 GBP 5.852536 121000000 708156918.75 76.248227 76.985341 12/Feb/2016 GBP 5.714003 121000000 691394462.76 74.443387 75.160121 11/Feb/2016 GBP 5.683997 121000000 687763642.64 74.052461 74.774574 10/Feb/2016 GBP 5.859213 120400000 705449354.82 75.99518 76.738706 09/Feb/2016 GBP 5.766102 120400000 694238723.93 74.787511 75.514256 08/Feb/2016 GBP 5.849122 120400000 704234329.42 75.864298 76.603216 05/Feb/2016 GBP 6.045925 120400000 727929447.49 78.416872 79.180285 04/Feb/2016 GBP 6.076573 120400000 731619412.41 78.814383 79.579096 03/Feb/2016 GBP 6.109683 120400000 735605897.17 79.243827 80.017749 02/Feb/2016 GBP 6.17872 120400000 743917916.62 80.13925 80.920538 01/Feb/2016 GBP 6.258228 120400000 753490683.3 81.170485 81.957021 29/Jan/2016 GBP 6.208856 120400000 747546362.08 80.53012 81.304737 28/Jan/2016 GBP 6.057166 120400000 729282806.35 78.56267 79.316172 27/Jan/2016 GBP 6.115485 120400000 736304425.29 79.31908 80.080415 26/Jan/2016 GBP 6.123385 120400000 737255558.61 79.421544 80.186136 25/Jan/2016 GBP 6.145479 120400000 739915791.26 79.708108 80.479961 22/Jan/2016 GBP 6.130343 120400000 738093324.81 79.511791 80.274945 21/Jan/2016 GBP 6.025434 120400000 725462323.45 78.1511 78.903807 20/Jan/2016 GBP 5.945637 120400000 715854710.74 77.116117 77.860331 19/Jan/2016 GBP 6.1031 120400000 734813335.01 79.158444 79.916175 18/Jan/2016 GBP 6.061618 120400000 729818815.85 78.620414 79.375957 15/Jan/2016 GBP 6.119007 120400000 736728528.48 79.364761 80.128652 14/Jan/2016 GBP 6.244647 120400000 751855501.53 80.994337 81.771062 13/Jan/2016 GBP 6.34215 120400000 763594887.11 82.258971 83.052986 12/Jan/2016 GBP 6.335544 120400000 762799549.76 82.173289 82.966306 11/Jan/2016 GBP 6.301892 120400000 758747876.94 81.736816 82.525746 08/Jan/2016 GBP 6.322084 120400000 761179029.91 81.998711 82.786267 07/Jan/2016 GBP 6.414664 120800000 774891460.11 83.199492 84.002685 06/Jan/2016 GBP 6.525726 120800000 788307703.15 84.639989 85.462818 05/Jan/2016 GBP 6.592818 120800000 796412511.12 85.510185 86.340547 04/Jan/2016 GBP 6.523105 120800000 787991099.18 84.605994 85.426119 01/Jan/2016 GBP 6.58954 120800000 796016462.1 85.467669 86.284915 31/Dec/2015 GBP 6.58954 120800000 796016462.1 85.467669 86.284915 30/Dec/2015 GBP 6.651432 120800000 803493009.78 86.270421 87.096243 29/Dec/2015 GBP 6.70602 120800000 810087258.76 86.978438 87.812062 28/Dec/2015 GBP 6.648889 120800000 803185861.2 86.237451 87.058336 24/Dec/2015 GBP 6.648889 120800000 803185861.2 86.237438 87.058336 23/Dec/2015 GBP 6.618568 120800000 799523122.01 85.844168 86.659397 22/Dec/2015 GBP 6.548221 121400000 794954113.08 84.931753 85.745656 21/Dec/2015 GBP 6.529341 121400000 792662036.1 84.686876 85.497353 18/Dec/2015 GBP 6.575181 121400000 798227036.73 85.28143 86.098273 17/Dec/2015 GBP 6.618548 121400000 803491759.17 85.843909 86.667138 16/Dec/2015 GBP 6.579773 121400000 798784464.8 85.340989 86.159795 15/Dec/2015 GBP 6.497145 121400000 788753459.09 84.269287 85.072735 14/Dec/2015 GBP 6.377632 122000000 778071205.71 82.719179 83.507951 11/Dec/2015 GBP 6.444697 122000000 786253068.34 83.589026 84.382462 10/Dec/2015 GBP 6.557614 122000000 800028918.98 85.053582 85.859673 09/Dec/2015 GBP 6.60013 122000000 805215875.56 85.605023 86.417816 08/Dec/2015 GBP 6.630057 122000000 808867009.82 85.993183 86.810526 07/Dec/2015 GBP 6.681144 122000000 815099585.68 86.655791 87.477562 04/Dec/2015 GBP 6.663776 122000000 812980687.74 86.430525 87.244979 03/Dec/2015 GBP 6.66954 122000000 813683952.96 86.505285 87.315572 02/Dec/2015 GBP 6.810862 122000000 830925176.22 88.33826 89.167435 01/Dec/2015 GBP 6.840229 122000000 834508036.32 88.719156 89.55474 30/Nov/2015 GBP 6.76324 122000000 825115335.85 87.720593 88.544025 27/Nov/2015 GBP 6.741283 122000000 822436646.59 87.435806 88.250348 26/Nov/2015 GBP 6.707741 122000000 818344502.53 87.00076 87.806852 25/Nov/2015 GBP 6.722969 122000000 820202287.95 87.19827 88.010747 24/Nov/2015 GBP 6.629356 122000000 808781516.51 85.984091 86.782242 23/Nov/2015 GBP 6.700863 122000000 817505393.85 86.911551 87.719479 20/Nov/2015 GBP 6.776941 122000000 826786803.7 87.898298 88.71635 19/Nov/2015 GBP 6.747501 122000000 823195188.04 87.516455 88.327993 18/Nov/2015 GBP 6.686475 122000000 815750012.05 86.724936 87.525772 17/Nov/2015 GBP 6.728665 122000000 820897153.45 87.272148 88.081007 16/Nov/2015 GBP 6.611488 122000000 806601538.69 85.752339 86.54625 13/Nov/2015 GBP 6.546894 122000000 798721135.92 84.914542 85.695185 12/Nov/2015 GBP 6.552433 122000000 799396937.25 84.986397 85.763133 11/Nov/2015 GBP 6.670466 121400000 809794679.22 86.059448 86.844825 10/Nov/2015 GBP 6.662401 121400000 808815541.29 85.955396 86.740131 09/Nov/2015 GBP 6.715392 121400000 815248619.58 86.639063 87.43079 06/Nov/2015 GBP 6.848711 121800000 834173116.34 88.359087 89.168111 05/Nov/2015 GBP 6.899802 121800000 840395995.74 89.018241 89.834728 04/Nov/2015 GBP 6.827331 127400000 869802000.67 88.083251 88.882402 03/Nov/2015 GBP 6.935305 127400000 883557940.15 89.476285 90.297353 02/Nov/2015 GBP 7.021394 127400000 894525695.6 90.586968 91.423796 30/Oct/2015 GBP 7.032475 127400000 895937368.09 90.72993 91.567342 29/Oct/2015 GBP 7.051664 127400000 898382083.93 90.977498 91.813912 28/Oct/2015 GBP 7.070152 127400000 900737384.98 91.216022 92.050675 27/Oct/2015 GBP 7.023254 127400000 894762608.48 90.610965 91.441642 26/Oct/2015 GBP 7.021783 127400000 894575178.3 90.591986 91.417559 23/Oct/2015 GBP 7.010573 127400000 893147038.7 90.44736 91.266465 22/Oct/2015 GBP 6.986932 127400000 890135259.56 90.142354 90.960921 21/Oct/2015 GBP 6.912078 127400000 880598762.78 89.17662 89.987977 20/Oct/2015 GBP 6.881233 127400000 876669194.67 88.778672 89.579537 19/Oct/2015 GBP 6.845231 127400000 872082430.36 88.314189 89.106774 16/Oct/2015 GBP 6.764271 127400000 861768162.43 87.269679 88.037857 15/Oct/2015 GBP 6.753085 127400000 860343117.27 87.125362 87.894313 14/Oct/2015 GBP 6.701134 127400000 853724486.34 86.455113 87.218926 13/Oct/2015 GBP 6.739594 127400000 858624370.94 86.951307 87.715479 12/Oct/2015 GBP 6.726435 127400000 856947830.16 86.781535 87.538266 09/Oct/2015 GBP 6.752645 128000000 864338573.42 87.119685 87.863757 08/Oct/2015 GBP 6.771394 128000000 866738505.84 87.361577 88.121989 07/Oct/2015 GBP 6.739803 128000000 862694844.92 86.954003 87.717186 06/Oct/2015 GBP 6.855222 128000000 877468470.45 88.443089 89.244089 05/Oct/2015 GBP 6.887561 128000000 881607900.76 88.860313 89.68418 02/Oct/2015 GBP 6.75201 128000000 864257370.73 87.111493 87.928502 01/Oct/2015 GBP 6.707668 128000000 858581524.32 86.539412 87.352137 30/Sept/2015 GBP 6.734531 128000000 862020086.61 86.885999 87.711555 29/Sept/2015 GBP 6.635741 128000000 849374924.05 85.611441 86.430939 28/Sept/2015 GBP 6.692562 128000000 856647966.27 86.34452 87.1694 25/Sept/2015 GBP 6.7751 128000000 867212861.45 87.40939 88.311368 24/Sept/2015 GBP 6.64637 128000000 850735463.69 85.748571 86.56665 23/Sept/2015 GBP 6.65114 128000000 851346003.31 85.810112 86.616227 22/Sept/2015 GBP 6.551951 128000000 838649758.13 84.530419 85.32462 21/Sept/2015 GBP 6.632959 128000000 849018845.03 85.575549 86.363701 18/Sept/2015 GBP 6.624888 128000000 847985665.04 85.47142 86.251891 17/Sept/2015 GBP 6.603696 128000000 845273193.28 85.19801 85.959359 16/Sept/2015 GBP 6.575233 128000000 841629854.55 84.830793 85.581742 15/Sept/2015 GBP 6.559453 128000000 839610025.89 84.627206 85.385205 14/Sept/2015 GBP 6.584832 128000000 842858623.83 84.954635 85.722216 11/Sept/2015 GBP 6.621769 128000000 847586498.9 85.43118 86.20553 10/Sept/2015 GBP 6.687226 128000000 855965019.05 86.275678 87.058272 09/Sept/2015 GBP 6.694014 128000000 856833886.46 86.363254 87.143217 08/Sept/2015 GBP 6.625808 128000000 848103541.07 85.483289 86.262338 07/Sept/2015 GBP 6.571369 128000000 841135328 84.780941 85.555639 04/Sept/2015 GBP 6.573001 128000000 841344144.85 84.801997 85.576973 03/Sept/2015 GBP 6.68856 128000000 856135729.04 86.292888 87.076645 02/Sept/2015 GBP 6.64929 128000000 851109175.35 85.786244 86.572105 01/Sept/2015 GBP 6.531605 128000000 836045441.51 84.267923 85.032067 31/Aug/2015 GBP 6.647742 128000000 850911081.25 85.766272 86.535651 28/Aug/2015 GBP 6.64795 128000000 850937681.74 85.768956 86.535651 27/Aug/2015 GBP 6.678298 128000000 854822252.41 86.160493 86.935027 26/Aug/2015 GBP 6.548803 128000000 838246820.07 84.489804 85.25799 25/Aug/2015 GBP 6.661164 128000000 852629079.5 85.939437 86.721067 24/Aug/2015 GBP 6.488975 128000000 830588866.21 83.71793 84.481692 21/Aug/2015 GBP 6.837656 128000000 875220055.56 88.21646 89.020369 20/Aug/2015 GBP 6.949263 128000000 889505730.45 89.656365 90.465598 19/Aug/2015 GBP 6.988467 128000000 894523792.46 90.162158 90.982012 18/Aug/2015 GBP 7.068417 128000000 904757451.35 91.193638 92.017505 17/Aug/2015 GBP 7.056118 128000000 903183167.81 91.034962 91.853843 14/Aug/2015 GBP 7.033662 128000000 900308851.17 90.745244 91.556352 13/Aug/2015 GBP 6.982617 128000000 893775073.08 90.086684 90.886075 12/Aug/2015 GBP 6.9184 128000000 885555208.98 89.258184 90.046613 11/Aug/2015 GBP 6.976033 128000000 892932266.82 90.00174 90.791986 10/Aug/2015 GBP 7.02535 128000000 899244866.51 90.638006 91.431349 07/Aug/2015 GBP 6.985056 127400000 889896230.1 90.118151 90.901189 06/Aug/2015 GBP 6.986923 127400000 890134039.68 90.142238 90.923044 05/Aug/2015 GBP 6.946826 127200000 883636283.34 89.624924 90.397819 04/Aug/2015 GBP 6.905467 127200000 878375488.1 89.091328 89.860834 03/Aug/2015 GBP 6.84876 126800000 868422876.33 88.359719 89.117318 31/Jul/2015 GBP 6.841578 126800000 867512156.63 88.26706 89.01853 30/Jul/2015 GBP 6.78196 126800000 859952587.13 87.497895 88.239629 29/Jul/2015 GBP 6.862267 126000000 864645743.2 87.939218 88.69096 28/Jul/2015 GBP 6.813017 126000000 858440211.56 87.308085 88.055629 27/Jul/2015 GBP 6.761028 126000000 851889572.37 86.641851 87.382325 24/Jul/2015 GBP 6.82268 126000000 859657729.47 87.431915 88.176009 23/Jul/2015 GBP 6.812347 126000000 858355816.44 87.299499 88.033637 22/Jul/2015 GBP 6.855813 126000000 863832557.04 87.856511 88.596686 21/Jul/2015 GBP 6.876283 126000000 866411680.02 88.118832 88.852915 20/Jul/2015 GBP 6.909059 126000000 870541498.58 88.538853 89.275703 17/Jul/2015 GBP 6.913538 126000000 871105911.22 88.596251 89.332915 16/Jul/2015 GBP 6.893722 126000000 868609030.38 88.342311 89.072601 15/Jul/2015 GBP 6.818146 126000000 859086430.99 87.373812 88.091465 14/Jul/2015 GBP 6.800876 126000000 856910492.06 87.152499 87.867161 13/Jul/2015 GBP 6.812548 126000000 858381070.42 87.302075 88.019882 10/Jul/2015 GBP 6.679921 126000000 841670075.43 85.602474 86.296715 09/Jul/2015 GBP 6.619357 126000000 834038996.86 84.826353 85.517095 08/Jul/2015 GBP 6.520096 125800000 820228138.03 83.554334 84.234439 07/Jul/2015 GBP 6.512219 125600000 817934818.94 83.453391 84.135927 06/Jul/2015 GBP 6.503967 125600000 816898277.56 83.347642 84.018586 03/Jul/2015 GBP 6.577224 125600000 826099456.8 84.286423 84.963361 02/Jul/2015 GBP 6.528962 125600000 820037670.48 83.66795 84.330847 01/Jul/2015 GBP 6.553402 125600000 823107384.33 83.981146 84.655801 30/Jun/2015 GBP 6.445269 125600000 809525799.76 82.595434 83.254366 29/Jun/2015 GBP 6.472613 125600000 812960205.86 82.945844 83.602071 26/Jun/2015 GBP 6.566933 125600000 824806834.1 84.154545 84.814474 25/Jun/2015 GBP 6.582464 125600000 826757494.96 84.353573 85.01077 24/Jun/2015 GBP 6.571921 125600000 825433336.99 84.218465 84.870233 23/Jun/2015 GBP 6.601312 125600000 829124804.22 84.595108 85.251711 22/Jun/2015 GBP 6.576553 125600000 826015137.86 84.277824 84.9308 19/Jun/2015 GBP 6.503739 125600000 816869648.34 83.34472 83.991628 18/Jun/2015 GBP 6.508776 125600000 817502285.63 83.409269 84.052936 17/Jun/2015 GBP 6.510922 125600000 817771886.19 83.43677 84.087649 16/Jun/2015 GBP 6.622478 125600000 831783275.29 84.866348 85.535889 15/Jun/2015 GBP 6.628019 125400000 831153662.54 84.937355 85.60674 12/Jun/2015 GBP 6.664488 125400000 835726795.46 85.404702 86.071461 11/Jun/2015 GBP 6.744276 125200000 844383479.93 86.427176 87.104294 10/Jun/2015 GBP 6.628108 125200000 829839184.67 84.938496 85.595919 09/Jun/2015 GBP 6.557828 125200000 821040066.55 84.037865 84.687271 08/Jun/2015 GBP 6.525114 125200000 816944291.67 83.618639 84.257698 05/Jun/2015 GBP 6.535376 125200000 818229189.02 83.750145 84.387256 04/Jun/2015 GBP 6.644466 125200000 831887156.54 85.148122 85.79957 03/Jun/2015 GBP 6.639556 125200000 831272529.46 85.085201 85.728217 02/Jun/2015 GBP 6.721988 125200000 841592957.7 86.141558 86.800782 01/Jun/2015 GBP 6.827235 125200000 854769823.24 87.490287 88.166139 29/May/2015 GBP 6.774899 125200000 848217442.42 86.819607 87.480553 28/May/2015 GBP 6.829709 125200000 855079577.46 87.521991 88.186854 27/May/2015 GBP 6.827473 125200000 854799718 87.493337 88.158608 26/May/2015 GBP 6.752166 125200000 845371299.16 86.528286 87.186394 25/May/2015 GBP 6.808615 125200000 852438609.19 87.251674 87.908726 22/May/2015 GBP 6.808615 125200000 852438609.19 87.251674 87.908726 21/May/2015 GBP 6.812757 125400000 854319737.32 87.304753 87.963106 20/May/2015 GBP 6.879832 125400000 862730997.11 88.164312 88.835924 19/May/2015 GBP 6.979339 125400000 875209175.32 89.439484 90.128422 18/May/2015 GBP 6.825558 125400000 855925094.57 87.468796 88.131815 15/May/2015 GBP 6.817892 125400000 854963671.15 87.370557 88.029658 14/May/2015 GBP 6.742649 125400000 845528307.09 86.406326 87.050779 13/May/2015 GBP 6.684188 125400000 838197195.95 85.657155 86.293862 12/May/2015 GBP 6.601808 125400000 827866802.48 84.601464 85.223975 11/May/2015 GBP 6.643262 125400000 833065093.24 85.132693 85.75462 08/May/2015 GBP 6.648662 125400000 833742215.36 85.201893 85.819283 07/May/2015 GBP 6.41602 125400000 804569002.74 82.220611 82.805311 06/May/2015 GBP 6.436803 125400000 807175112.14 82.486943 83.073729 05/May/2015 GBP 6.501874 125400000 815335031.85 83.320821 83.91915 04/May/2015 GBP 6.544181 125400000 820640352.31 83.86298 84.461941 01/May/2015 GBP 6.544181 125400000 820640352.31 83.86298 84.461941 30/Apr/2015 GBP 6.599415 125400000 827566683.5 84.570798 85.181768 29/Apr/2015 GBP 6.630465 124400000 824829897.62 84.324111 84.931314 28/Apr/2015 GBP 6.680743 124400000 831084431.86 84.963531 85.573384 27/Apr/2015 GBP 6.747332 125400000 846115488.72 85.810388 86.424094 24/Apr/2015 GBP 6.725466 125400000 843373534.8 85.532303 86.139801 23/Apr/2015 GBP 6.734279 125400000 844478599 85.644384 86.255861 22/Apr/2015 GBP 6.766787 125400000 848555134.6 86.057811 86.679496 21/Apr/2015 GBP 6.789572 125400000 851412331.16 86.347583 86.968548 20/Apr/2015 GBP 6.774505 125400000 849523027.87 86.155966 86.776021 17/Apr/2015 GBP 6.727084 125400000 843576446.87 85.552881 86.167224 16/Apr/2015 GBP 6.769438 125400000 848887554.11 86.091525 86.705945 15/Apr/2015 GBP 6.841135 125400000 857878423.19 87.003344 87.634806 14/Apr/2015 GBP 6.866175 125400000 861018374.05 87.321795 87.959771 13/Apr/2015 GBP 6.820212 125400000 855254647.69 86.737252 87.366432 10/Apr/2015 GBP 6.914347 125000000 864293477.25 87.934431 88.575768 09/Apr/2015 GBP 6.856945 125000000 857118161.03 87.204411 87.842917 08/Apr/2015 GBP 6.792544 125000000 849068026.91 86.38538 87.018843 07/Apr/2015 GBP 6.763376 125000000 845422039.11 86.014431 86.63964 06/Apr/2015 GBP 6.680695 125000000 835086978.63 84.96292 85.581665 02/Apr/2015 GBP 6.680695 125000000 835086978.63 84.96292 85.581665 01/Apr/2015 GBP 6.657022 124600000 829464971.53 84.661855 85.27666 31/Mar/2015 GBP 6.634459 124400000 825326763.38 84.374906 84.986686 30/Mar/2015 GBP 6.698606 124200000 831966966.72 85.190707 85.802477 27/Mar/2015 GBP 6.704289 123200000 825968505.46 85.262981 85.876703 26/Mar/2015 GBP 6.679667 123000000 821599105.88 84.949847 85.553754 25/Mar/2015 GBP 6.768102 123000000 832476566.83 86.074534 86.697657 24/Mar/2015 GBP 6.823366 123000000 839274120.12 86.777364 87.406304 23/Mar/2015 GBP 6.749642 123000000 830206086.18 85.839766 86.456401 20/Mar/2015 GBP 6.762808 123000000 831825435.3 86.007207 86.623717 19/Mar/2015 GBP 6.728526 123000000 827608819.41 85.571219 86.177513 18/Mar/2015 GBP 6.65519 123000000 818588442.45 84.638556 85.236254 17/Mar/2015 GBP 6.564825 123000000 807473479.3 83.489323 84.07927 16/Mar/2015 GBP 6.56896 123000000 807982184.47 83.541911 84.134252 13/Mar/2015 GBP 6.500629 123000000 799577410.46 82.672899 83.25612 12/Mar/2015 GBP 6.40782 123000000 788161863.81 81.492584 82.05848 11/Mar/2015 GBP 6.401726 123000000 787412378.05 81.415083 81.987086 10/Mar/2015 GBP 6.411267 123000000 788585857.8 81.536422 82.10881 09/Mar/2015 GBP 6.508462 123000000 800540907.76 82.772517 83.35063 06/Mar/2015 GBP 6.607485 123000000 812720775.14 84.031859 84.6183 05/Mar/2015 GBP 6.732744 123000000 828127577.67 85.624863 86.224293 04/Mar/2015 GBP 6.661165 123000000 819323337.26 84.714544 85.306322 03/Mar/2015 GBP 6.679914 123000000 821629523.67 84.952988 85.54655 02/Mar/2015 GBP 6.684982 123000000 822252799.33 85.017441 85.608525 27/Feb/2015 GBP 6.592271 123000000 810849338.01 83.838372 84.413323 26/Feb/2015 GBP 6.581083 123000000 809473278.17 83.696087 84.268796 25/Feb/2015 GBP 6.524145 123000000 802469915.16 82.971968 83.536811 24/Feb/2015 GBP 6.532864 123000000 803542341.68 83.082853 83.647045 23/Feb/2015 GBP 6.512201 123000000 801000813.42 82.820068 83.382569 20/Feb/2015 GBP 6.471421 123000000 795984842.46 82.301441 82.855493 19/Feb/2015 GBP 6.501385 123000000 799670425.47 82.682514 83.240471 18/Feb/2015 GBP 6.452808 123000000 793695396.68 82.064727 82.615562 17/Feb/2015 GBP 6.540325 123000000 804460044.43 83.17774 83.739573 16/Feb/2015 GBP 6.542801 123000000 804764607.35 83.209229 83.772174 13/Feb/2015 GBP 6.563441 123000000 807303267.97 83.471722 84.033656 12/Feb/2015 GBP 6.53428 123000000 803716445.91 83.100862 83.661615 11/Feb/2015 GBP 6.524347 123000000 802494789.8 82.974537 83.533901 10/Feb/2015 GBP 6.533965 123000000 803677741.55 83.096856 83.656115 09/Feb/2015 GBP 6.519978 123000000 801957397.38 82.918973 83.474775 06/Feb/2015 GBP 6.631783 123000000 815709420.52 84.340873 84.908229 05/Feb/2015 GBP 6.681026 123000000 821766318.77 84.96713 85.539816 04/Feb/2015 GBP 6.623252 123000000 814660073.41 84.232379 84.796859 03/Feb/2015 GBP 6.616641 123000000 813846898.49 84.148302 84.710453 02/Feb/2015 GBP 6.588944 123000000 810440153.06 83.796061 84.358104 30/Jan/2015 GBP 6.492498 119600000 776502774.92 82.569492 83.116196 29/Jan/2015 GBP 6.573718 119000000 782272558.57 83.602421 84.156916 28/Jan/2015 GBP 6.580562 118400000 779138577.17 83.356258 83.907225 27/Jan/2015 GBP 6.479255 118000000 764552163.99 82.072998 82.604902 26/Jan/2015 GBP 6.569482 118000000 775198957.44 83.215907 83.759126 23/Jan/2015 GBP 6.559559 118000000 774028003.32 83.090212 83.630437 22/Jan/2015 GBP 6.470409 118000000 763508308.67 81.960945 82.635196 21/Jan/2015 GBP 6.428978 118000000 758619447.33 81.436137 82.128357 20/Jan/2015 GBP 6.410387 118000000 756425677.54 81.200644 81.894209 19/Jan/2015 GBP 6.329588 118000000 746891393.22 80.17716 80.858478 16/Jan/2015 GBP 6.306518 117800000 742907883.16 79.884931 80.561566 15/Jan/2015 GBP 6.265173 117800000 738037428.4 79.361212 80.034154 14/Jan/2015 GBP 6.178877 117800000 727871748.43 78.268097 78.930545 13/Jan/2015 GBP 6.229187 117800000 733798237.32 78.905376 79.567591 12/Jan/2015 GBP 6.178257 117800000 727798713.19 78.260244 78.915947 09/Jan/2015 GBP 6.152154 117600000 723493389.21 77.929596 78.579278 08/Jan/2015 GBP 6.173167 117600000 725964526.69 78.195781 78.843466 07/Jan/2015 GBP 6.121186 117600000 719851553.56 77.537323 78.186776 06/Jan/2015 GBP 6.030808 117600000 709223129.82 76.392513 77.029443 05/Jan/2015 GBP 6.067945 117600000 713590445.32 76.862929 77.503154 02/Jan/2015 GBP 6.041125 117600000 710436384.74 76.523187 77.152802 01/Jan/2015 GBP 6.046957 117600000 711122216.99 76.597061 77.224768 31/Dec/2014 GBP 6.046957 117600000 711122216.99 76.597061 77.224768 30/Dec/2014 GBP 6.043791 117600000 710749837.86 76.556957 77.185688 29/Dec/2014 GBP 6.081685 117600000 715206261.57 77.036975 77.667178 26/Dec/2014 GBP 6.129109 117600000 720783287.32 77.637684 78.270615 24/Dec/2014 GBP 6.129109 117600000 720783287.32 77.637684 78.270615 23/Dec/2014 GBP 6.103731 117600000 717798828.5 77.31622 77.945925 22/Dec/2014 GBP 6.092216 117200000 714007799.19 77.170359 77.799495 19/Dec/2014 GBP 6.036731 114200000 689394719.34 76.467528 77.08617 18/Dec/2014 GBP 5.947061 112200000 667260350.22 75.331687 75.938438 17/Dec/2014 GBP 5.850822 112200000 656462306.16 74.112623 74.708615 16/Dec/2014 GBP 5.860853 112200000 657587753.52 74.239674 74.837222 15/Dec/2014 GBP 5.786885 112200000 649288563.11 73.30273 73.893683 12/Dec/2014 GBP 5.866783 112200000 658253086.89 74.314789 74.910743 11/Dec/2014 GBP 5.943999 112200000 666916717.29 75.292887 75.893642 10/Dec/2014 GBP 5.988387 112200000 671897055.95 75.855152 76.460358 09/Dec/2014 GBP 5.974971 112200000 670391768.77 75.685211 76.286833 08/Dec/2014 GBP 6.066574 112200000 680669631.96 76.84555 77.454519 05/Dec/2014 GBP 6.11058 112200000 685607138.26 77.402989 78.013664 04/Dec/2014 GBP 6.086607 112200000 682917329.94 77.099309 77.710462 03/Dec/2014 GBP 6.099663 112200000 684382262.08 77.264703 77.873374 02/Dec/2014 GBP 6.138204 112200000 688706584.03 77.75289 78.365041 01/Dec/2014 GBP 6.1054 112200000 685025976.85 77.337373 77.944317 28/Nov/2014 GBP 6.106919 112200000 685196368.53 77.356615 77.960406 27/Nov/2014 GBP 6.103041 112200000 684761206.54 77.307479 77.909439 26/Nov/2014 GBP 5.988921 112200000 671956937.14 75.861916 76.447936 25/Nov/2014 GBP 5.988585 112200000 671919245.92 75.85766 76.443621 24/Nov/2014 GBP 5.955988 112200000 668261876.13 75.444753 76.024055 21/Nov/2014 GBP 5.941296 112200000 666613514.66 75.258648 75.832165 20/Nov/2014 GBP 5.925859 112200000 664881458.72 75.063107 75.637239 19/Nov/2014 GBP 5.960738 112200000 668794829.67 75.504921 76.083224 18/Nov/2014 GBP 5.972288 112200000 670090740.79 75.651225 76.229776 17/Nov/2014 GBP 5.923074 112200000 664568993.34 75.02783 75.599928 14/Nov/2014 GBP 5.904758 112200000 662513851.72 74.79582 75.363849 13/Nov/2014 GBP 5.871958 112200000 658833739.12 74.380341 74.943284 12/Nov/2014 GBP 5.843817 112200000 655676351.83 74.023878 74.58341 11/Nov/2014 GBP 5.859007 112200000 657380600.67 74.21629 74.776331 10/Nov/2014 GBP 5.799568 112200000 650711592.95 73.463374 74.01404 07/Nov/2014 GBP 5.762517 112200000 646554474.1 72.994047 73.538724 06/Nov/2014 GBP 5.821455 112200000 653167315.15 73.740617 74.294836 05/Nov/2014 GBP 5.840077 112200000 655256742.4 73.976503 74.534389 04/Nov/2014 GBP 5.794292 112200000 650119650.89 73.396543 73.950858 03/Nov/2014 GBP 5.761666 112200000 646458979.38 72.983268 73.530223 31/Oct/2014 GBP 5.795243 112200000 650226369.25 73.408589 73.95591 30/Oct/2014 GBP 5.708182 112200000 640458061.9 72.305784 72.842766 29/Oct/2014 GBP 5.710388 112400000 641847710.57 71.984117 72.516751 28/Oct/2014 GBP 5.685029 113000000 642408292.2 71.664446 72.194863 27/Oct/2014 GBP 5.649365 113000000 638378337.84 71.214872 71.741503 24/Oct/2014 GBP 5.677013 113000000 641502471.61 71.563397 72.090595 23/Oct/2014 GBP 5.67747 113800000 646096198.66 71.569158 72.093921 22/Oct/2014 GBP 5.647235 114600000 647173228.09 71.188021 71.707359 21/Oct/2014 GBP 5.575973 114600000 639006551.04 70.289706 70.799576 20/Oct/2014 GBP 5.473113 114600000 627218848.31 68.993071 69.492628 17/Oct/2014 GBP 5.436351 114600000 623005831.39 68.529656 69.020238 16/Oct/2014 GBP 5.384055 114600000 617012753.22 67.870422 68.357658 15/Oct/2014 GBP 5.306236 114600000 608094699.29 66.88945 67.364685 14/Oct/2014 GBP 5.398295 114600000 618644664.89 68.049929 68.528927 13/Oct/2014 GBP 5.38566 114600000 617196692.8 67.890654 68.368768 10/Oct/2014 GBP 5.411173 114600000 620120495.34 68.212267 68.692312 09/Oct/2014 GBP 5.416621 114600000 620744808.59 68.280943 68.757139 08/Oct/2014 GBP 5.432049 114600000 622512903.26 68.475426 68.950328 07/Oct/2014 GBP 5.455978 114600000 625255128.09 68.77707 69.254044 06/Oct/2014 GBP 5.495408 114600000 629773816.6 69.274118 69.749227 03/Oct/2014 GBP 5.497845 114600000 630053041.24 69.304838 69.780334 02/Oct/2014 GBP 5.451394 114600000 624729768.26 68.719285 69.191536 01/Oct/2014 GBP 5.50794 114600000 631209990.81 69.432094 69.904906 30/Sept/2014 GBP 5.543643 114600000 635301516.64 69.882159 70.356173 29/Sept/2014 GBP 5.563535 114600000 637581153.44 70.132914 70.608434 26/Sept/2014 GBP 5.573071 114600000 638673970.76 70.253123 70.727419 25/Sept/2014 GBP 5.513811 114600000 631882835.9 69.506103 69.971133 24/Sept/2014 GBP 5.587187 114600000 640291729.25 70.431067 70.902883 23/Sept/2014 GBP 5.575334 114600000 638933379.88 70.28165 70.752562 22/Sept/2014 GBP 5.671561 114600000 649960974.94 71.494671 71.973839 19/Sept/2014 GBP 5.69384 114600000 652514108.58 71.775516 72.251806 18/Sept/2014 GBP 5.656149 114600000 648194763.55 71.30039 71.770751 17/Sept/2014 GBP 5.602816 114600000 642082718.95 70.628084 71.091141 16/Sept/2014 GBP 5.568288 114600000 638125825.11 70.19283 70.648941 15/Sept/2014 GBP 5.623245 114600000 644423954.16 70.885608 71.348612 12/Sept/2014 GBP 5.637498 114600000 646057313.15 71.065279 71.528045 11/Sept/2014 GBP 5.616542 114600000 643655739.91 70.801111 71.260548 10/Sept/2014 GBP 5.620968 114600000 644163030.74 70.856904 71.313809 09/Sept/2014 GBP 5.642583 114600000 646640115.26 71.129379 71.589208 08/Sept/2014 GBP 5.675637 114600000 650428012.18 71.546052 72.009324 05/Sept/2014 GBP 5.715465 114400000 653849235.29 72.048116 72.513301 04/Sept/2014 GBP 5.738741 114400000 656512073.21 72.341529 72.807978 03/Sept/2014 GBP 5.725567 114400000 655004903.59 72.17546 72.639471 02/Sept/2014 GBP 5.680419 114400000 649839944.77 71.606333 72.066045 01/Sept/2014 GBP 5.72027 114400000 654398917.68 72.108687 72.572994 29/Aug/2014 GBP 5.709085 114400000 653119328 71.967691 72.428813 28/Aug/2014 GBP 5.724429 114400000 654874729.36 72.161115 72.623367 27/Aug/2014 GBP 5.734582 114400000 656036256.32 72.289102 72.751175 26/Aug/2014 GBP 5.7513 114400000 657948735.89 72.499846 72.963347 22/Aug/2014 GBP 5.710168 114400000 653243232.15 71.981343 72.438849 21/Aug/2014 GBP 5.700497 114400000 652136873.78 71.859433 72.314994 20/Aug/2014 GBP 5.688992 114400000 650820737.09 71.714403 72.168471 19/Aug/2014 GBP 5.736811 114400000 656291190.05 72.3172 72.775908 18/Aug/2014 GBP 5.724998 113600000 650359777.96 72.168288 72.625729 15/Aug/2014 GBP 5.735576 113600000 651561515.2 72.301632 72.759271 14/Aug/2014 GBP 5.69834 113600000 647331508.97 71.832242 72.285194 13/Aug/2014 GBP 5.599489 113600000 636102050.74 70.586144 71.028253 12/Aug/2014 GBP 5.529852 113600000 628191194.02 69.708313 70.143459 11/Aug/2014 GBP 5.542143 113600000 629587508.43 69.863251 70.298779 08/Aug/2014 GBP 5.46749 113600000 621106890.21 68.922188 69.349193 07/Aug/2014 GBP 5.47003 113600000 621395426.43 68.954207 69.380192 06/Aug/2014 GBP 5.429483 113600000 616789295.56 68.443079 68.863393 05/Aug/2014 GBP 5.480956 113600000 622636654.28 69.091938 69.515898 04/Aug/2014 GBP 5.490001 113600000 623664212.93 69.205958 69.63008 01/Aug/2014 GBP 5.494794 113600000 624208619.79 69.266378 69.68897 31/Jul/2014 GBP 5.539299 113600000 629264383.6 69.8274 70.252505 30/Jul/2014 GBP 5.553265 113600000 630850930.8 70.003453 70.4282 29/Jul/2014 GBP 5.583931 113600000 634334660.35 70.390023 70.816397 28/Jul/2014 GBP 5.560628 113600000 631687407.13 70.096269 70.519866 25/Jul/2014 GBP 5.571946 113600000 632973156.65 70.238942 70.66082 24/Jul/2014 GBP 5.637807 113600000 640454893.03 71.069174 71.498411 23/Jul/2014 GBP 5.633202 113600000 639931831.08 71.011124 71.440217 22/Jul/2014 GBP 5.657487 112800000 638164619.01 70.835714 71.262074 21/Jul/2014 GBP 5.568604 112800000 628138597.18 69.722836 70.139523 18/Jul/2014 GBP 5.599573 112800000 631631904.78 70.11059 70.528913 17/Jul/2014 GBP 5.556777 112800000 626804547.29 69.574754 69.986781 16/Jul/2014 GBP 5.550236 112800000 626066639.48 69.492856 69.899867 15/Jul/2014 GBP 5.474322 112800000 617503571.9 68.542359 68.941924 14/Jul/2014 GBP 5.517375 112800000 622359910.49 69.081413 69.484573 11/Jul/2014 GBP 5.488774 112800000 619133749.82 68.723309 69.124839 10/Jul/2014 GBP 5.48728 112800000 618965211.53 68.704603 69.105514 09/Jul/2014 GBP 5.436506 112800000 613237937.26 68.068877 68.458582 08/Jul/2014 GBP 5.422122 112800000 611615467.26 67.888779 68.274256 07/Jul/2014 GBP 5.47831 112800000 617953384.58 68.592292 68.979313 04/Jul/2014 GBP 5.536865 112800000 624558422.23 69.852876 69.71622 03/Jul/2014 GBP 5.57899 112800000 629310075.65 69.852876 70.249031 02/Jul/2014 GBP 5.572074 112800000 628529953.88 69.766283 70.163766 01/Jul/2014 GBP 5.544687 112800000 625440725.94 69.423379 69.817115 30/Jun/2014 GBP 5.495095 112800000 619846774.26 68.802452 69.191407 27/Jun/2014 GBP 5.503327 112800000 620775294.72 68.905522 69.293136 26/Jun/2014 GBP 5.490263 112800000 619301761.64 68.741952 69.128953 25/Jun/2014 GBP 5.413838 112800000 610680934.59 67.785057 68.161295 24/Jun/2014 GBP 5.405221 112800000 609708961.63 67.677166 68.048889 23/Jun/2014 GBP 5.36495 112800000 605166408.98 67.172945 67.538842 20/Jun/2014 GBP 5.393219 112800000 608355178.61 67.526893 67.892779 19/Jun/2014 GBP 5.41487 112800000 610797353.74 67.797979 68.164545 18/Jun/2014 GBP 5.365068 112800000 605179736.82 67.174423 67.535687 17/Jun/2014 GBP 5.380763 112800000 606950079.01 67.370935 67.734012 16/Jun/2014 GBP 5.447196 112800000 614443760.63 68.149727 68.57252 13/Jun/2014 GBP 5.482689 112800000 618447330.94 68.64712 69.01758 12/Jun/2014 GBP 5.673119 112800000 639927880.43 71.031438 71.419767 11/Jun/2014 GBP 5.674601 112800000 640095063.08 71.049993 71.438018 10/Jun/2014 GBP 5.742838 112800000 647792213.68 71.904368 72.298566 09/Jun/2014 GBP 5.762913 112800000 650056643.83 72.155722 72.550937 06/Jun/2014 GBP 5.77241 112800000 651127938.76 72.274631 72.668945 05/Jun/2014 GBP 5.674476 112800000 640080916.99 71.048428 71.433583 04/Jun/2014 GBP 5.67691 112800000 640355459.78 71.078904 71.463501 03/Jun/2014 GBP 5.669903 112800000 639565099.87 70.992386 71.374166 02/Jun/2014 GBP 5.686516 111800000 635752593.38 71.2428 71.582319 30/May/2014 GBP 5.64439 111800000 631042904.53 70.561841 71.04701 29/May/2014 GBP 5.619862 111800000 628300667.68 70.309895 70.734871 28/May/2014 GBP 5.635186 111800000 630013863.55 70.501614 70.9288 27/May/2014 GBP 5.624174 111400000 626532990.69 70.363843 70.788988 26/May/2014 GBP 5.56739 110400000 614639891.34 69.65342 70.069868 23/May/2014 GBP 5.56739 110400000 614639891.34 69.65342 70.069868 22/May/2014 GBP 5.571614 110400000 615106232.74 69.706266 70.121978 21/May/2014 GBP 5.535955 110400000 611169515.03 69.260138 69.670063 20/May/2014 GBP 5.523667 110400000 609812842.35 69.106403 69.515928 19/May/2014 GBP 5.53766 110400000 611357708.64 69.281469 69.690406 16/May/2014 GBP 5.547292 110400000 612421119.27 69.401975 69.809723 15/May/2014 GBP 5.6144 110400000 619829786.31 70.241561 70.656664 14/May/2014 GBP 5.680034 110400000 627075772.17 71.062705 71.483175 13/May/2014 GBP 5.673941 109000000 618459614.18 70.986476 71.406181 12/May/2014 GBP 5.631534 109000000 613837305.25 70.455923 70.870997 09/May/2014 GBP 5.637966 109000000 614538377.94 70.536394 70.951135 08/May/2014 GBP 5.656369 109000000 616544325.15 70.766633 71.182514 07/May/2014 GBP 5.588138 109000000 609107051.23 69.912998 70.320427 06/May/2014 GBP 5.570822 109000000 607219656.51 69.696358 70.100557 05/May/2014 GBP 5.518736 109000000 601542332.84 69.044712 69.438325 02/May/2014 GBP 5.518736 109000000 601542332.84 69.044712 69.438325 01/May/2014 GBP 5.511492 109000000 600752663.52 68.954082 69.371405 30/Apr/2014 GBP 5.505385 109000000 600087063.77 68.877678 69.295209 29/Apr/2014 GBP 5.563926 109000000 606467968.26 69.610082 70.038035 28/Apr/2014 GBP 5.523673 109000000 602080381.72 69.106478 69.530447 25/Apr/2014 GBP 5.506771 109000000 600238061.37 68.895018 69.314054 24/Apr/2014 GBP 5.54428 109000000 604326566.55 69.364292 69.787238 23/Apr/2014 GBP 5.556192 109000000 605625011.91 69.513322 69.939317 22/Apr/2014 GBP 5.540524 109000000 603917137.28 69.317301 69.739692 21/Apr/2014 GBP 5.475066 109000000 596782246.45 68.498358 68.909769 17/Apr/2014 GBP 5.475066 109000000 596782246.45 68.498358 68.909769 16/Apr/2014 GBP 5.426201 109000000 591455995.77 67.88701 68.303821 15/Apr/2014 GBP 5.401058 108400000 585474720.39 67.148325 67.551219 14/Apr/2014 GBP 5.401497 108400000 585522344.95 67.153782 67.55669 11/Apr/2014 GBP 5.412277 107200000 580196182.78 67.287804 67.688903 10/Apr/2014 GBP 5.513268 107200000 591022341.41 68.543369 68.943314 09/Apr/2014 GBP 5.457967 107000000 584002517.3 67.855842 68.250189 08/Apr/2014 GBP 5.431527 107000000 581173486.22 67.527129 67.922816 07/Apr/2014 GBP 5.482942 107000000 586674798.81 68.166342 68.561978 04/Apr/2014 GBP 5.516129 107000000 590225858.6 68.578938 68.969338 03/Apr/2014 GBP 5.480227 107000000 586384383.36 68.132588 68.524199 02/Apr/2014 GBP 5.506169 107000000 589160086.08 68.455111 68.84596 01/Apr/2014 GBP 5.460731 107000000 584298303.17 67.890206 68.278573 31/Mar/2014 GBP 5.445369 107000000 582654566.67 67.699218 68.089404 28/Mar/2014 GBP 5.459255 107000000 584140347.58 67.871855 68.260876 27/Mar/2014 GBP 5.429383 107000000 580943992.64 67.500473 67.885423 26/Mar/2014 GBP 5.458831 107000000 584094927.45 67.866584 68.255021 25/Mar/2014 GBP 5.468041 107000000 585080419.09 67.981087 68.370582 24/Mar/2014 GBP 5.400684 107000000 577873253.3 67.143675 67.528452 21/Mar/2014 GBP 5.42406 107000000 580374429.82 67.434296 67.817193 20/Mar/2014 GBP 5.425982 107000000 580580150.27 67.458191 67.840276 19/Mar/2014 GBP 5.553354 107000000 594208883.11 69.041735 69.43926 18/Mar/2014 GBP 5.499918 107000000 588491241.13 68.377396 68.766015 17/Mar/2014 GBP 5.485403 107000000 586938146.47 68.196939 68.584487 14/Mar/2014 GBP 5.42192 107000000 580145440.08 67.40769 67.787711 13/Mar/2014 GBP 5.446073 107000000 582729894.45 67.707971 68.088613 12/Mar/2014 GBP 5.447473 107000000 582879704.6 67.725376 68.102149 11/Mar/2014 GBP 5.541241 107000000 592912828.12 68.891141 69.278506 10/Mar/2014 GBP 5.561389 106000000 589507242.8 69.14163 69.529812 07/Mar/2014 GBP 5.59135 105800000 591564919.59 69.514118 69.902067 06/Mar/2014 GBP 5.635311 105800000 596215996.94 70.060661 70.486623 05/Mar/2014 GBP 5.655483 105800000 598350165.49 70.311448 70.702409 04/Mar/2014 GBP 5.666501 105400000 597249297.52 70.448429 70.838067 03/Mar/2014 GBP 5.572753 105400000 587368180.56 69.282912 69.6653 28/Feb/2014 GBP 5.650699 105400000 595583685.68 70.251971 70.637463 27/Feb/2014 GBP 5.630029 105400000 593405079.2 69.994993 70.377262 26/Feb/2014 GBP 5.639315 105400000 594383826.49 70.11044 70.492946 25/Feb/2014 GBP 5.691641 105400000 599899064.23 70.76098 71.147125 24/Feb/2014 GBP 5.655263 105400000 596064811.26 70.308713 70.690064 21/Feb/2014 GBP 5.680055 105200000 597541819.43 70.616938 70.999149 20/Feb/2014 GBP 5.651689 105000000 593427346.08 70.264279 70.643855 19/Feb/2014 GBP 5.610654 105000000 589118680.38 69.754114 70.129076 18/Feb/2014 GBP 5.599284 105000000 587924826.47 69.612757 69.986 17/Feb/2014 GBP 5.555862 105000000 583365609.86 69.072916 69.443124 14/Feb/2014 GBP 5.478543 104600000 573055640.77 68.111652 68.474156 13/Feb/2014 GBP 5.481016 104600000 573314317.41 68.142398 68.504412 12/Feb/2014 GBP 5.479715 104600000 573178286.84 68.126223 68.487078 11/Feb/2014 GBP 5.504698 104600000 575791482.64 68.436823 68.799819 10/Feb/2014 GBP 5.454059 104600000 570494659.32 67.807256 68.166575 07/Feb/2014 GBP 5.424195 104400000 566286013.6 67.435974 67.790809 06/Feb/2014 GBP 5.356303 104400000 559198130.34 66.591911 66.940022 05/Feb/2014 GBP 5.289545 104400000 552228534.76 65.761946 66.105446 04/Feb/2014 GBP 5.273458 104400000 550549021.2 65.561945 65.90354 03/Feb/2014 GBP 5.300599 104400000 553382603.71 65.899374 66.242515 31/Jan/2014 GBP 5.306172 104000000 551841908.01 65.96866 66.308923 30/Jan/2014 GBP 5.343855 104000000 555760924.66 66.437152 66.779761 29/Jan/2014 GBP 5.342459 104000000 555615756.59 66.419796 66.761527 28/Jan/2014 GBP 5.405516 103800000 561092655.63 66.882992 67.226777 27/Jan/2014 GBP 5.34898 103800000 555224167.23 66.183466 66.513199 24/Jan/2014 GBP 5.372718 103800000 557688204.09 66.477179 66.796392 23/Jan/2014 GBP 5.420385 103600000 561551909.53 67.066967 67.379821 22/Jan/2014 GBP 5.449784 103400000 563507712.37 67.430724 67.742056 21/Jan/2014 GBP 5.429629 103000000 559251790.94 67.181344 67.487418 20/Jan/2014 GBP 5.398693 103000000 556065414.01 66.79857 67.096408 17/Jan/2014 GBP 5.400165 103000000 556217002.86 66.816783 67.113689 16/Jan/2014 GBP 5.316821 103000000 547632616.11 65.785559 66.064584 15/Jan/2014 GBP 5.323282 103000000 548298118.15 65.865502 66.145293 14/Jan/2014 GBP 5.281912 103000000 544036941.33 65.353627 65.630307 13/Jan/2014 GBP 5.303106 103000000 546219972.59 65.615862 65.898492 10/Jan/2014 GBP 5.277434 103000000 543575709.81 65.29822 65.574584 09/Jan/2014 GBP 5.227701 103000000 538453249.85 64.682869 64.954292 08/Jan/2014 GBP 5.199888 103000000 535588487.28 64.338736 64.623915 07/Jan/2014 GBP 5.172645 103000000 532782526.69 64.001655 64.274816 06/Jan/2014 GBP 5.140023 103000000 529422384.6 63.59802 63.865248 03/Jan/2014 GBP 5.122289 103000000 527595797.83 63.378595 63.640425 02/Jan/2014 GBP 5.078427 103000000 523078019.95 62.835887 63.087268 01/Jan/2014 GBP 5.146458 103000000 530085223.41 63.677641 63.939443 31/Dec/2013 GBP 5.146458 103000000 530085223.41 63.677641 63.939443 30/Dec/2013 GBP 5.095264 103000000 524812220.79 63.044212 63.29336 27/Dec/2013 GBP 5.108652 103000000 526191194.9 63.209863 63.459167 26/Dec/2013 GBP 5.121204 103000000 527484113.73 63.365171 63.624235 24/Dec/2013 GBP 5.121204 103000000 527484113.73 63.365171 63.624235 23/Dec/2013 GBP 5.105636 103000000 525880547.45 63.172546 63.429273 20/Dec/2013 GBP 5.058193 103000000 520993935.81 62.585529 62.840128 19/Dec/2013 GBP 5.064145 103000000 521606943.4 62.659174 62.916916 18/Dec/2013 GBP 4.976601 103000000 512589952.52 61.575983 61.821921 17/Dec/2013 GBP 4.972429 103000000 512160284.84 61.524363 61.768916 16/Dec/2013 GBP 5.01232 103000000 516269000.89 62.017938 62.266784 13/Dec/2013 GBP 4.998574 103000000 514853198.71 61.847857 62.101639 12/Dec/2013 GBP 4.98746 103000000 513708442.09 61.710343 61.960783 11/Dec/2013 GBP 5.02799 103000000 517883056.31 62.211824 62.46101 10/Dec/2013 GBP 5.046204 103000000 519759069.94 62.437188 62.686887 09/Dec/2013 GBP 5.060119 103000000 521192322.49 62.60936 62.858409 06/Dec/2013 GBP 5.041591 102600000 517267236.73 62.380111 62.625054 05/Dec/2013 GBP 5.014292 102400000 513463575.68 62.042338 62.287509 04/Dec/2013 GBP 5.004216 102400000 512431750.47 61.917666 62.157802 03/Dec/2013 GBP 5.001427 102400000 512146165.12 61.883158 62.119121 02/Dec/2013 GBP 5.012949 102400000 513326067.85 62.025721 62.257331 29/Nov/2013 GBP 5.066006 102400000 518759068.98 62.6822 62.915905 28/Nov/2013 GBP 5.078158 102400000 520003432.79 62.832558 63.067487 27/Nov/2013 GBP 5.078327 102400000 520020728.26 62.834649 63.069251 26/Nov/2013 GBP 5.049891 102400000 517108843.25 62.482808 62.71305 25/Nov/2013 GBP 5.047556 102400000 516869821.98 62.453917 62.677218 22/Nov/2013 GBP 5.024495 102400000 514508289.37 62.16858 62.388011 21/Nov/2013 GBP 5.033061 102400000 515385497.1 62.274568 62.493207 20/Nov/2013 GBP 5.023324 102400000 514388407.85 62.154092 62.370868 19/Nov/2013 GBP 5.06378 102400000 518531151.78 62.654658 62.877251 18/Nov/2013 GBP 5.094469 102400000 521673674.99 63.034376 63.25945 15/Nov/2013 GBP 5.11199 102400000 523467807.22 63.251165 63.480305 14/Nov/2013 GBP 5.082863 102400000 520485243.02 62.890774 63.11567 13/Nov/2013 GBP 5.035015 102400000 515585541.57 62.298746 62.518086 12/Nov/2013 GBP 5.100545 102400000 522295837.94 63.109555 63.332689 11/Nov/2013 GBP 5.09889 102400000 522126431.7 63.089077 63.310351 08/Nov/2013 GBP 5.072522 102400000 519426290.03 62.762823 62.980371 07/Nov/2013 GBP 5.07762 102400000 519948343.06 62.825901 63.044149 06/Nov/2013 GBP 5.07069 102400000 519238703.16 62.740156 62.951913 05/Nov/2013 GBP 5.070949 102400000 519265217.42 62.74336 62.955468 04/Nov/2013 GBP 5.119903 102200000 523254103.8 63.349073 63.566342 01/Nov/2013 GBP 5.106295 101600000 518799647.18 63.1807 63.397526 31/Oct/2013 GBP 5.136012 100800000 517710062.24 63.548392 63.768826 30/Oct/2013 GBP 5.193144 100800000 523468986.77 64.255291 64.480878 29/Oct/2013 GBP 5.21408 100200000 522450848.93 64.514335 64.74256 28/Oct/2013 GBP 5.184595 99600000 516385711.22 64.149514 64.376264 25/Oct/2013 GBP 5.193622 99200000 515207328.71 64.261206 64.488248 24/Oct/2013 GBP 5.181381 99200000 513993063.4 64.109747 64.334638 23/Oct/2013 GBP 5.151048 99200000 510984056.8 63.734433 63.958001 22/Oct/2013 GBP 5.160109 98600000 508786809.41 63.502574 63.719874 21/Oct/2013 GBP 5.146915 98600000 507485885.91 63.340203 63.558503 18/Oct/2013 GBP 5.141219 98600000 506924249.83 63.270105 63.488171 17/Oct/2013 GBP 5.114757 98600000 504315129.08 62.944452 63.163636 16/Oct/2013 GBP 5.078309 98600000 500721297.27 62.495907 62.709289 15/Oct/2013 GBP 5.036083 98600000 496557872.51 61.976255 62.183984 14/Oct/2013 GBP 5.003527 98600000 493347833.59 61.575607 61.781752 11/Oct/2013 GBP 4.972259 98600000 490264821.09 61.190809 61.392042 10/Oct/2013 GBP 4.931934 98600000 486288710.66 60.694552 60.893804 09/Oct/2013 GBP 4.832301 98600000 476464972.76 59.468424 59.661148 08/Oct/2013 GBP 4.818678 98400000 474157950.85 59.300774 59.487671 07/Oct/2013 GBP 4.847377 98400000 476981976.01 59.653956 59.840097 04/Oct/2013 GBP 4.862682 98200000 477515439.63 59.842306 60.025376 03/Oct/2013 GBP 4.866265 98200000 477867263.7 59.8864 60.070557 02/Oct/2013 GBP 4.87381 98200000 478608185.26 59.979252 60.165716 01/Oct/2013 GBP 4.909984 98000000 481178488.71 60.424426 60.614991 30/Sept/2013 GBP 4.847413 98000000 475046532.87 59.654399 59.835754 27/Sept/2013 GBP 4.871035 98000000 477361444.9 59.945102 60.122271 26/Sept/2013 GBP 4.90236 98000000 480431374.39 60.330601 60.507625 25/Sept/2013 GBP 4.863299 98000000 476603362.47 59.849899 60.01864 24/Sept/2013 GBP 4.858426 98000000 476125759.72 59.78993 59.956509 19/Sept/2013 GBP 4.871276 98000000 477385062.24 59.948068 60.109936 18/Sept/2013 GBP 4.791669 98000000 469583651.2 58.968389 59.122537 17/Sept/2013 GBP 4.838181 97400000 471238857.57 59.540786 59.699022 16/Sept/2013 GBP 4.867851 97000000 472181567.79 59.905918 60.065151 13/Sept/2013 GBP 4.83214 96400000 465818303.76 59.466443 59.621257 12/Sept/2013 GBP 4.788704 96400000 461631134.48 58.9319 59.080222 11/Sept/2013 GBP 4.769527 95800000 456920720.28 58.6959 58.84178 10/Sept/2013 GBP 4.76098 95000000 452293109.82 58.590717 58.733676 09/Sept/2013 GBP 4.676026 95000000 444222503.6 57.545235 57.681515 06/Sept/2013 GBP 4.663342 95000000 443017519.37 57.38914 57.521454 05/Sept/2013 GBP 4.6548 94600000 440344110.45 57.284019 57.415916 04/Sept/2013 GBP 4.628376 94600000 437844402.34 56.958833 57.089711 03/Sept/2013 GBP 4.629013 94600000 437904716.36 56.966673 57.097987 02/Sept/2013 GBP 4.758733 94600000 450176193.62 58.563064 58.70444 30/Aug/2013 GBP 4.673251 94400000 441154951.69 57.511085 57.647071 29/Aug/2013 GBP 4.693257 94400000 443043538.33 57.757288 57.890367 28/Aug/2013 GBP 4.70045 94400000 443722511.23 57.845808 57.982422 27/Aug/2013 GBP 4.711795 93800000 441966451.97 57.985424 58.121822 26/Aug/2013 GBP 4.758209 93600000 445368431.61 58.556616 58.692647 23/Aug/2013 GBP 4.758209 93600000 445368431.61 58.556616 58.692647 22/Aug/2013 GBP 4.716192 93600000 441435636.97 58.039536 58.173867 21/Aug/2013 GBP 4.710126 93600000 440867799.87 57.964885 58.100117 20/Aug/2013 GBP 4.75866 91400000 434941573.4 58.562166 58.699111 19/Aug/2013 GBP 4.763594 91400000 435392518.45 58.622886 58.759896 16/Aug/2013 GBP 4.798766 89400000 429009685.21 59.055728 59.19237 15/Aug/2013 GBP 4.758873 89400000 425443255.98 58.564787 58.69758 14/Aug/2013 GBP 4.845575 89400000 433194422.18 59.63178 59.766692 13/Aug/2013 GBP 4.868656 89400000 435257849.35 59.915825 60.052426 12/Aug/2013 GBP 4.834083 89400000 432167037.72 59.490354 59.625149 09/Aug/2013 GBP 4.873058 88800000 432727625.41 59.969998 60.105662 08/Aug/2013 GBP 4.878929 88800000 433248945.45 60.042249 60.180311 07/Aug/2013 GBP 4.867424 88800000 432227332.52 59.900663 60.037257 06/Aug/2013 GBP 4.95596 88800000 440089253.26 60.990226 61.1303 05/Aug/2013 GBP 4.958642 95800000 475037994.68 61.023232 61.161932 02/Aug/2013 GBP 4.991325 95800000 478168999.32 61.425444 61.563652 01/Aug/2013 GBP 5.055077 95400000 482254397.49 62.210004 62.351624 31/Jul/2013 GBP 4.963064 95000000 471491139.11 61.077651 61.213938 30/Jul/2013 GBP 4.927516 94000000 463186572.24 60.640182 60.774667 29/Jul/2013 GBP 4.894518 94000000 460084700.18 60.234094 60.365985 26/Jul/2013 GBP 4.900563 94000000 460652961.12 60.308487 60.438957 25/Jul/2013 GBP 4.912355 94000000 461761463 60.453604 60.583045 24/Jul/2013 GBP 4.966776 94000000 466876968.59 61.123333 61.254924 23/Jul/2013 GBP 5.027771 93400000 469593819.67 61.469082 61.602476 22/Jul/2013 GBP 5.04026 93400000 470760323.09 61.621772 61.755007 19/Jul/2013 GBP 5.033577 93400000 470136126.31 61.540066 61.670383 18/Jul/2013 GBP 5.009906 93400000 467925257.2 61.250666 61.378523 17/Jul/2013 GBP 4.962929 93400000 463537600.97 60.67633 60.802251 16/Jul/2013 GBP 5.019339 93400000 468806324.16 61.365993 61.495861 15/Jul/2013 GBP 5.039698 93200000 469699856.15 61.614901 61.745081 12/Jul/2013 GBP 5.011904 93200000 467109493.14 61.275094 61.402507 11/Jul/2013 GBP 5.031914 93200000 468974464.63 61.519734 61.647833 10/Jul/2013 GBP 4.967754 93200000 462994674.36 60.73532 60.859727 09/Jul/2013 GBP 4.993411 92600000 462389892.93 61.049 61.173831 08/Jul/2013 GBP 4.925463 92000000 453142678.99 60.218274 60.339882 05/Jul/2013 GBP 4.866934 92000000 447758012.05 59.502703 59.620548 04/Jul/2013 GBP 4.846261 92000000 445856018.99 59.249957 59.365613 03/Jul/2013 GBP 4.711107 92000000 433421892.69 57.597576 57.71006 02/Jul/2013 GBP 4.734486 92000000 435572717.68 57.883406 57.995475 01/Jul/2013 GBP 4.643588 92000000 427210122.57 56.772095 56.878868 28/Jun/2013 GBP 4.623916 92000000 425400320.27 56.531587 56.637564 27/Jun/2013 GBP 4.589383 92000000 422223242.59 56.10939 56.212047 26/Jun/2013 GBP 4.565054 92000000 419985036.47 55.811945 55.914763 25/Jun/2013 GBP 4.496577 92000000 413685098.48 54.974752 55.07517 24/Jun/2013 GBP 4.461229 92000000 410433106.55 54.54259 54.640892 21/Jun/2013 GBP 4.586888 92000000 421993782.83 56.078886 56.182339 20/Jun/2013 GBP 4.64128 91800000 426069588.03 56.743878 56.849122 19/Jun/2013 GBP 4.756127 91800000 436612541.06 58.147987 58.257015 18/Jun/2013 GBP 4.728516 91800000 434077820.7 57.810417 57.916311 17/Jun/2013 GBP 4.716149 90800000 428226394.21 57.659219 57.764832 14/Jun/2013 GBP 4.711681 90800000 427820696.89 57.604594 57.708376 13/Jun/2013 GBP 4.618541 90800000 419363587.63 56.465873 56.563676 12/Jun/2013 GBP 4.627545 90800000 420181171.89 56.575955 56.673623 11/Jun/2013 GBP 4.646255 90800000 421879971.46 56.804702 56.899779 10/Jun/2013 GBP 4.741079 90800000 430489998.61 57.964011 58.06152 07/Jun/2013 GBP 4.764034 90800000 432574367.85 58.244657 58.341161 06/Jun/2013 GBP 4.693879 90800000 426204239.31 57.386948 57.481277 05/Jun/2013 GBP 4.772548 90800000 433347388.54 58.348749 58.443927 04/Jun/2013 GBP 4.841578 90800000 439615354.54 59.192703 59.282128 03/Jun/2013 GBP 4.807559 90800000 436526403.13 58.77679 58.863877 31/May/2013 GBP 4.836237 90800000 439130330.37 59.127405 59.210953 30/May/2013 GBP 4.848425 90800000 440237058.73 59.276414 59.354931 29/May/2013 GBP 4.871619 90800000 442343071.45 59.559982 59.642799 28/May/2013 GBP 4.973495 90000000 447614565.89 60.805509 60.890008 27/May/2013 GBP 4.945682 90000000 445111387.78 60.465469 60.553839 24/May/2013 GBP 4.945682 90000000 445111387.78 60.465469 60.553839 23/May/2013 GBP 4.955365 88800000 440036420.54 60.583853 60.668729 22/May/2013 GBP 5.0844 88600000 450477845.92 62.161423 62.250457 21/May/2013 GBP 5.101469 87200000 444848143.09 62.370108 62.464918 20/May/2013 GBP 5.127888 87200000 447151893.99 62.693104 62.793482 17/May/2013 GBP 5.097774 85800000 437389058.6 62.324933 62.421842 16/May/2013 GBP 5.069176 85400000 432907692.12 61.975296 62.071071 15/May/2013 GBP 5.058226 85400000 431972568.37 61.841422 61.934014 14/May/2013 GBP 4.938287 85400000 421729753.96 60.375059 60.453302 13/May/2013 GBP 4.909039 85400000 419232007.51 60.017475 60.095221 10/May/2013 GBP 4.892619 84400000 412937105.18 59.816726 59.890881 09/May/2013 GBP 4.857254 84400000 409952300.71 59.384357 59.455338 08/May/2013 GBP 4.835016 82800000 400339326.53 59.112477 59.180416 07/May/2013 GBP 4.796123 82800000 397119066.56 58.636974 58.702932 06/May/2013 GBP 4.720273 82800000 390838648.36 57.709639 57.76697 03/May/2013 GBP 4.720273 82800000 390838648.36 57.709639 57.76697 02/May/2013 GBP 4.665493 82600000 385369769.24 57.039904 57.093656 01/May/2013 GBP 4.661396 82600000 385031354.22 56.989814 57.044371 30/Apr/2013 GBP 4.659701 82600000 384891317.52 56.969091 57.024213 29/Apr/2013 GBP 4.674936 82400000 385214749.33 57.155353 57.209388 26/Apr/2013 GBP 4.628561 82400000 381393474.16 56.588376 56.637971 25/Apr/2013 GBP 4.659863 82400000 383972711.25 56.971072 57.022849 24/Apr/2013 GBP 4.657979 82400000 383817481.61 56.948038 56.99866 23/Apr/2013 GBP 4.666049 81600000 380749624.07 56.566223 56.618009 22/Apr/2013 GBP 4.623018 81600000 377238319.61 56.044561 56.098751 19/Apr/2013 GBP 4.596883 81600000 375105709.62 55.727728 55.777459 18/Apr/2013 GBP 4.574081 81600000 373245035.33 55.451301 55.500899 17/Apr/2013 GBP 4.57138 81600000 373024652.51 55.418556 55.467366 16/Apr/2013 GBP 4.598139 81600000 375208209.69 55.742954 55.789993 15/Apr/2013 GBP 4.573973 81600000 373236215.59 55.449991 55.492763 12/Apr/2013 GBP 4.623674 81600000 377291876.26 56.052513 56.095232 11/Apr/2013 GBP 4.579958 81600000 373724605.09 55.522547 55.55963 10/Apr/2013 GBP 4.524496 81600000 369198947.76 54.850185 54.883809 09/Apr/2013 GBP 4.429585 81600000 361454155.55 53.699584 53.724485 08/Apr/2013 GBP 4.393111 81600000 358477881.2 53.257412 53.280584 05/Apr/2013 GBP 4.353063 81600000 355209974.52 52.771913 52.790681 04/Apr/2013 GBP 4.418988 81600000 360589441.37 53.571118 53.590763 03/Apr/2013 GBP 4.429063 81600000 361411546.08 53.693256 53.709471 02/Apr/2013 GBP 4.444323 81600000 362656772.94 53.878252 53.892118 01/Apr/2013 GBP 4.408327 81600000 359719489.49 53.441875 53.454988 29/Mar/2013 GBP 4.408327 81600000 359719489.49 53.441875 53.454988 28/Mar/2013 GBP 4.408374 81600000 359723393.49 53.442445 53.454988 27/Mar/2013 GBP 4.340092 81600000 354151555.03 52.614666 52.621825 26/Mar/2013 GBP 4.373761 81600000 356898916.57 53.022834 53.031405 25/Mar/2013 GBP 4.374242 81000000 354313682.04 53.028665 53.037229 22/Mar/2013 GBP 4.384627 81000000 355154824.43 53.154561 53.161746 21/Mar/2013 GBP 4.379214 81000000 354716371.69 53.08894 53.095313 20/Mar/2013 GBP 4.403252 81000000 356663452.5 53.380351 53.386249 19/Mar/2013 GBP 4.389246 80400000 352895421.53 53.210557 53.215227 18/Mar/2013 GBP 4.409494 80400000 354523339.19 53.456023 53.460157 15/Mar/2013 GBP 4.441254 80400000 357076848.15 53.841047 53.837139 14/Mar/2013 GBP 4.454361 80400000 358130682.97 53.999942 54.000613 13/Mar/2013 GBP 4.433662 80000000 354693004.65 53.74901 53.749288 12/Mar/2013 GBP 4.418204 80000000 353456324.84 53.561613 53.559043 11/Mar/2013 GBP 4.485963 80000000 358877041.92 54.383051 54.384703 08/Mar/2013 GBP 4.511128 80000000 360890306.72 54.688125 54.690652 07/Mar/2013 GBP 4.518795 80000000 361503625.4 54.781072 54.784771 06/Mar/2013 GBP 4.478227 80000000 358258186.7 54.289268 54.290776 05/Mar/2013 GBP 4.506531 80000000 360522503.86 54.632396 54.634867 04/Mar/2013 GBP 4.453275 80000000 356262050.35 53.986777 53.988891 01/Mar/2013 GBP 4.441 80000000 355280034.2 53.837968 53.836215 28/Feb/2013 GBP 4.418456 80000000 353476488.38 53.564668 53.56116 27/Feb/2013 GBP 4.355862 80000000 348469015.71 52.805845 52.79954 26/Feb/2013 GBP 4.377157 80000000 350172588.45 53.064003 53.060944 25/Feb/2013 GBP 4.420757 80000000 353660592.85 53.592563 53.588043 22/Feb/2013 GBP 4.460775 80000000 356862019.63 54.077699 54.07481 21/Feb/2013 GBP 4.44986 80000000 355988841.38 53.945377 53.943015 20/Feb/2013 GBP 4.492004 80000000 359360379.96 54.456286 54.452109 19/Feb/2013 GBP 4.486203 80000000 358896277.71 54.385961 54.381211 18/Feb/2013 GBP 4.469154 80000000 357532344.95 54.179277 54.175557 15/Feb/2013 GBP 4.445873 80000000 355669919.79 53.897043 53.889602 14/Feb/2013 GBP 4.415227 80000000 353218177.47 53.525523 53.51562 13/Feb/2013 GBP 4.429614 80000000 354369177.23 53.699936 53.68931 12/Feb/2013 GBP 4.417708 76600000 338396449.4 53.5556 53.545318 11/Feb/2013 GBP 4.339743 76600000 332424376.24 52.610435 52.597762 08/Feb/2013 GBP 4.339862 76600000 332433459.32 52.611878 52.59798 07/Feb/2013 GBP 4.303412 76600000 329641429.91 52.169997 52.154393 06/Feb/2013 GBP 4.337268 76600000 332234764.51 52.580431 52.563839 05/Feb/2013 GBP 4.343423 76600000 332706206.43 52.655048 52.638809 04/Feb/2013 GBP 4.318922 76600000 330829483.99 52.358024 52.341515 01/Feb/2013 GBP 4.346056 76600000 332907938.74 52.686968 52.665825 31/Jan/2013 GBP 4.322808 76600000 331127137.95 52.405134 52.384034 30/Jan/2013 GBP 4.320856 76600000 330977599.87 52.38147 52.358829 29/Jan/2013 GBP 4.325929 76600000 331366208.8 52.442969 52.419032 28/Jan/2013 GBP 4.343394 76600000 332704051.94 52.654696 52.632996 25/Jan/2013 GBP 4.367161 76600000 334524583.1 52.942822 52.921857 24/Jan/2013 GBP 4.363901 76600000 334274872.58 52.903301 52.881937 23/Jan/2013 GBP 4.337398 76600000 332244689.61 52.582007 52.56143 22/Jan/2013 GBP 4.351802 76200000 331607327.9 52.548111 52.527546 21/Jan/2013 GBP 4.374565 76200000 333341927.37 52.822975 52.802921 18/Jan/2013 GBP 4.38231 76200000 333932092.3 52.916496 52.895513 17/Jan/2013 GBP 4.368869 76000000 332034112.59 52.754196 52.733191 16/Jan/2013 GBP 4.361426 75800000 330596104.84 52.664321 52.643188 15/Jan/2013 GBP 4.3798 75800000 331988844.3 52.886188 52.865136 14/Jan/2013 GBP 4.370697 75800000 331298851.35 52.776269 52.754127 11/Jan/2013 GBP 4.376134 77200000 337837572.31 52.841921 52.818304 10/Jan/2013 GBP 4.376647 77200000 337877194.14 52.848115 52.824351 09/Jan/2013 GBP 4.389053 77200000 338834909.75 52.997918 52.974056 08/Jan/2013 GBP 4.387294 77200000 338699116.58 52.976678 52.953018 07/Jan/2013 GBP 4.396456 77200000 339406464.33 53.08731 53.063128 04/Jan/2013 GBP 4.390357 77200000 338935627.2 53.013664 52.987307 03/Jan/2013 GBP 4.378293 77200000 338004226.33 52.867991 52.841552 02/Jan/2013 GBP 4.38863 77200000 338802282.04 52.99281 52.966282 01/Jan/2013 GBP 4.299764 77200000 331941854.54 51.919751 51.893087 31/Dec/2012 GBP 4.299764 77200000 331941854.54 51.919751 51.893087 28/Dec/2012 GBP 4.349069 77200000 335748129.34 52.51511 52.486906 27/Dec/2012 GBP 4.364214 77200000 336917370.63 52.697987 52.668979 26/Dec/2012 GBP 4.333478 77200000 334544534.39 52.326849 52.295558 24/Dec/2012 GBP 4.333478 77200000 334544534.39 52.326849 52.295558 21/Dec/2012 GBP 4.325121 77000000 333034362.88 52.225938 52.193045 20/Dec/2012 GBP 4.35457 77000000 335301941.88 52.581535 52.545121 19/Dec/2012 GBP 4.340005 76800000 333312393.45 52.405662 52.366528 18/Dec/2012 GBP 4.313268 76200000 328671086.65 52.082813 52.041149 17/Dec/2012 GBP 4.291106 76200000 326982344.01 51.815206 51.774558 14/Dec/2012 GBP 4.29914 76200000 327594495.41 51.912217 51.868598 13/Dec/2012 GBP 4.290028 76200000 326900174.87 51.802189 51.757331 12/Dec/2012 GBP 4.273562 76200000 325645496.16 51.603362 51.552476 11/Dec/2012 GBP 4.293457 76200000 327161471.37 51.843594 51.797111 10/Dec/2012 GBP 4.284867 76200000 326506873.17 51.73987 51.692439 07/Dec/2012 GBP 4.277108 76200000 325915682.09 51.64618 51.596908 06/Dec/2012 GBP 4.252909 76200000 324071733.27 51.353976 51.301783 05/Dec/2012 GBP 4.243667 76200000 323367432.45 51.242379 51.190328 04/Dec/2012 GBP 4.239991 76200000 323087378.7 51.197991 51.146212 03/Dec/2012 GBP 4.234726 76200000 322686132.39 51.134416 51.08066 30/Nov/2012 GBP 4.208289 76200000 320671643.28 50.815189 50.756896 29/Nov/2012 GBP 4.18263 76200000 318716478.4 50.505356 50.443416 28/Nov/2012 GBP 4.140219 76200000 315484719.2 49.993242 49.931633 27/Nov/2012 GBP 4.162421 76200000 317176517.18 50.261331 50.202314 26/Nov/2012 GBP 4.137224 76200000 315256544.78 49.957077 49.89645 23/Nov/2012 GBP 4.141857 76200000 315609555.2 50.013021 49.947949 22/Nov/2012 GBP 4.126975 76200000 314475570.95 49.83332 49.767933 21/Nov/2012 GBP 4.093694 76200000 311939537.9 49.431451 49.365526 20/Nov/2012 GBP 4.056392 76200000 309097137.7 48.981029 48.911153 19/Nov/2012 GBP 4.062225 76200000 309541570.55 49.051462 48.982667 16/Nov/2012 GBP 4.01024 76200000 305580331.25 48.423742 48.358688 15/Nov/2012 GBP 4.04767 76200000 308432454.22 48.87571 48.808901 14/Nov/2012 GBP 4.086747 76200000 311410133.07 49.347566 49.278782 13/Nov/2012 GBP 4.113715 76200000 313465089.21 49.673205 49.60406 12/Nov/2012 GBP 4.107818 76200000 313015771.17 49.601999 49.532497 09/Nov/2012 GBP 4.087669 76200000 311480411.69 49.358699 49.285484 08/Nov/2012 GBP 4.125351 76200000 314351788.44 49.81371 49.743535 07/Nov/2012 GBP 4.163071 76200000 317226055.07 50.26918 50.200988 06/Nov/2012 GBP 4.21287 76200000 321020731.44 50.870504 50.800177 05/Nov/2012 GBP 4.187691 76200000 319102086.54 50.566467 50.496161 02/Nov/2012 GBP 4.204776 76200000 320403953.79 50.772769 50.700913 01/Nov/2012 GBP 4.189373 76200000 319230260.82 50.586777 50.513077 31/Oct/2012 GBP 4.150913 76200000 316299611.47 50.122372 50.050074 30/Oct/2012 GBP 4.174164 76200000 318071346.58 50.403128 50.328314 29/Oct/2012 GBP 4.167987 76200000 317600655.11 50.328541 50.256157 26/Oct/2012 GBP 4.143378 76200000 315725406.85 50.031387 49.953672 25/Oct/2012 GBP 4.140439 76200000 315501474.25 49.995898 49.91795 24/Oct/2012 GBP 4.13785 76200000 315304187.54 49.964636 49.884804 23/Oct/2012 GBP 4.137727 75600000 312812183.13 49.632295 49.551232 22/Oct/2012 GBP 4.182676 75600000 316210308.2 50.171461 50.08867 19/Oct/2012 GBP 4.188271 75600000 316633329.02 50.238574 50.153565 18/Oct/2012 GBP 4.170092 75600000 315258967.29 50.020515 49.932117 17/Oct/2012 GBP 4.189128 75600000 316698135.53 50.248853 50.162023 16/Oct/2012 GBP 4.178827 75600000 315919330.93 50.125292 50.038957 15/Oct/2012 GBP 4.140682 75600000 313035630.59 49.667741 49.582584 12/Oct/2012 GBP 4.098547 75600000 309850189.58 49.162329 49.073547 11/Oct/2012 GBP 4.100991 74000000 303473359.62 49.191645 49.10034 10/Oct/2012 GBP 4.06339 74000000 300690902.29 48.740618 48.649334 09/Oct/2012 GBP 4.057382 74000000 300246340.76 48.668552 48.575346 08/Oct/2012 GBP 4.073488 74000000 301438155.01 48.861744 48.766657 05/Oct/2012 GBP 4.091987 74000000 302807096.67 49.083641 48.987177 04/Oct/2012 GBP 4.061884 74000000 300579473.03 48.722554 48.625524 03/Oct/2012 GBP 4.054302 74000000 300018407.11 48.631607 48.532458 02/Oct/2012 GBP 4.040162 74000000 298972054.59 48.461997 48.362264 01/Oct/2012 GBP 4.051093 74000000 299780937.73 48.593115 48.492609 28/Sept/2012 GBP 4.025176 74000000 297863065.37 48.282239 48.182351 27/Sept/2012 GBP 4.029519 74000000 298184464.69 48.334333 48.232444 26/Sept/2012 GBP 4.032032 74000000 298370432.36 48.364477 48.262457 25/Sept/2012 GBP 4.065667 74000000 300859361.92 48.767931 48.66321 24/Sept/2012 GBP 4.02358 74000000 297744921.75 48.263095 48.157321 21/Sept/2012 GBP 4.036872 74000000 298728554.77 48.422533 48.314844 20/Sept/2012 GBP 4.05319 74000000 299936107.87 48.618269 48.510859 19/Sept/2012 GBP 4.110762 74000000 304196438.31 49.308848 49.202401 18/Sept/2012 GBP 4.120162 74000000 304892020.63 49.421602 49.316204 17/Sept/2012 GBP 4.150351 74000000 307125994.93 49.783721 49.680013 14/Sept/2012 GBP 4.157238 74000000 307635655.17 49.866331 49.760476 13/Sept/2012 GBP 4.093205 74000000 302897173.03 49.098251 48.992827 12/Sept/2012 GBP 4.095177 74000000 303043098.93 49.121905 49.018878 11/Sept/2012 GBP 4.07088 74000000 301245188.19 48.830461 48.724554 10/Sept/2012 GBP 4.093744 74000000 302937088.38 49.104716 48.999384 07/Sept/2012 GBP 4.120965 74000000 304951476.78 49.431234 49.326348 06/Sept/2012 GBP 4.10705 74000000 303921764.18 49.264323 49.158824 05/Sept/2012 GBP 4.037547 74000000 298778492.94 48.43063 48.32622 04/Sept/2012 GBP 4.016652 74000000 297232296.84 48.179993 48.073517 03/Sept/2012 GBP 4.080588 74000000 301963556.39 48.946909 48.838802 31/Aug/2012 GBP 4.062264 74000000 300607536.4 48.727112 48.618712 30/Aug/2012 GBP 4.045561 74000000 299371544.5 48.526758 48.41602 29/Aug/2012 GBP 4.030624 74000000 298266206.98 48.347588 48.234646 28/Aug/2012 GBP 4.037032 74000000 298740439.28 48.424452 48.310207 27/Aug/2012 GBP 4.041203 74000000 299049033.6 48.474484 48.357846 24/Aug/2012 GBP 4.041203 74000000 299049033.6 48.474484 48.357846 23/Aug/2012 GBP 4.047029 74000000 299480194.36 48.544367 48.42714 22/Aug/2012 GBP 4.088373 74000000 302539627.13 49.040291 48.924187 21/Aug/2012 GBP 4.132847 74000000 305830736.02 49.573759 49.456 20/Aug/2012 GBP 4.107084 74000000 303924260.56 49.26473 49.146842 17/Aug/2012 GBP 4.11009 74000000 304146733.03 49.300788 49.1805 16/Aug/2012 GBP 4.106051 74000000 303847824.32 49.25234 49.132051 15/Aug/2012 GBP 4.102136 74000000 303558123.01 49.205379 49.084189 14/Aug/2012 GBP 4.099321 74000000 303349768.25 49.171613 49.049371 13/Aug/2012 GBP 4.078426 74000000 301803591.91 48.920976 48.798798 10/Aug/2012 GBP 4.07861 74000000 301817209.95 48.923183 48.798463 09/Aug/2012 GBP 4.10627 74000000 303864007.71 49.254966 49.130774 08/Aug/2012 GBP 4.133681 74000000 305892417.52 49.583763 49.459824 07/Aug/2012 GBP 4.109002 74000000 304066188.58 49.287737 49.16364 06/Aug/2012 GBP 4.113808 74000000 304421865.61 49.345385 49.221712 03/Aug/2012 GBP 4.108433 74000000 304024115.08 49.280912 49.156432 02/Aug/2012 GBP 4.06274 74000000 300642819.1 48.732821 48.61091 01/Aug/2012 GBP 4.049182 74000000 299639534.2 48.570192 48.446014 31/Jul/2012 GBP 4.021967 74000000 297625571.5 48.243747 48.120672 30/Jul/2012 GBP 4.04946 74000000 299660050.58 48.573527 48.448774 27/Jul/2012 GBP 4.032612 74000000 298413314.9 48.371434 48.247284 26/Jul/2012 GBP 4.007609 74000000 296563095.87 48.071522 47.946328 25/Jul/2012 GBP 4.000429 74000000 296031818.16 47.985397 47.859567 24/Jul/2012 GBP 3.976446 74000000 294257075.54 47.281491 47.150539 23/Jul/2012 GBP 3.976586 74000000 294267418.97 47.283155 47.150111 20/Jul/2012 GBP 4.024187 74000000 297789851.5 47.84915 47.708686 19/Jul/2012 GBP 4.073441 74000000 301434666.97 48.434799 48.293445 18/Jul/2012 GBP 4.047364 74000000 299504938.16 48.124733 47.983025 17/Jul/2012 GBP 4.038367 74000000 298839206.08 48.017756 47.878981 16/Jul/2012 GBP 4.040287 74000000 298981275.67 48.040585 47.898273 13/Jul/2012 GBP 4.001241 74000000 296091865.18 47.576313 47.430344 12/Jul/2012 GBP 3.964264 74000000 293355596.11 47.136642 46.990831 11/Jul/2012 GBP 3.973162 74000000 294013988.72 47.242443 47.093719 10/Jul/2012 GBP 3.947181 74000000 292091397.5 46.933519 46.781123 09/Jul/2012 GBP 3.93135 74000000 290919946.35 46.745282 46.594601 06/Jul/2012 GBP 3.946796 74000000 292062910.25 46.928941 46.775503 05/Jul/2012 GBP 3.930157 74000000 290831629.15 46.731097 46.573779 04/Jul/2012 GBP 3.934806 74000000 291175650.96 46.786375 46.630061 03/Jul/2012 GBP 3.931225 74000000 290910659.68 46.743795 46.586018 02/Jul/2012 GBP 3.9128 74000000 289547227.02 46.524715 46.36892 29/Jun/2012 GBP 3.858005 74400000 287035620.12 45.873181 45.717358 28/Jun/2012 GBP 3.777072 74400000 281014201.99 44.910856 44.753655 27/Jun/2012 GBP 3.814009 74400000 283762296.03 45.350052 45.19261 26/Jun/2012 GBP 3.7615 75000000 282112508.72 44.725699 44.56857 25/Jun/2012 GBP 3.75711 75000000 281783321.12 44.6735 44.515526 22/Jun/2012 GBP 3.787931 75000000 284094825.98 45.039974 44.879434 21/Jun/2012 GBP 3.813296 75000000 285997201.17 45.341574 45.178818 20/Jun/2012 GBP 3.846931 75000000 288519888.82 45.741507 45.577822 19/Jun/2012 GBP 3.825333 75000000 286899978.25 45.484698 45.320838 18/Jun/2012 GBP 3.767513 75200000 283317017.07 44.797196 44.635662 15/Jun/2012 GBP 3.77627 75800000 286241272.74 44.90132 44.737441 14/Jun/2012 GBP 3.710333 75800000 281243249.47 44.117304 43.946503 13/Jun/2012 GBP 3.688859 76200000 281091116.12 43.861969 43.688649 12/Jun/2012 GBP 3.669479 76200000 279614355.29 43.631534 43.456344 11/Jun/2012 GBP 3.67564 76600000 281554067.3 43.70479 43.531547 08/Jun/2012 GBP 3.723745 76600000 285238869.93 44.276778 44.105437 07/Jun/2012 GBP 3.734062 76600000 286029193.47 44.399451 44.227879 06/Jun/2012 GBP 3.729131 76600000 285651485.25 44.340819 44.170676 05/Jun/2012 GBP 3.659943 76600000 280351639.55 43.518147 43.346132 04/Jun/2012 GBP 3.659943 76600000 280351639.55 43.518147 43.346132 01/Jun/2012 GBP 3.659943 76600000 280351639.55 43.518147 43.346132 31/May/2012 GBP 3.681493 76600000 282002398.42 43.774385 43.601945 30/May/2012 GBP 3.689026 76600000 282579401.64 43.863955 43.691609 29/May/2012 GBP 3.745161 76600000 286879342.84 44.531422 44.358719 28/May/2012 GBP 3.728523 76600000 285604919.24 44.33359 44.161655 25/May/2012 GBP 3.718008 76600000 284799472.64 44.208562 44.03491 24/May/2012 GBP 3.727496 76600000 285526240.72 44.321378 44.146985 23/May/2012 GBP 3.689027 78600000 289957549.81 43.863967 43.691334 22/May/2012 GBP 3.728291 79600000 296772037.04 44.330831 44.155674 21/May/2012 GBP 3.709385 79600000 295267058.63 44.106032 43.931698 18/May/2012 GBP 3.679252 79600000 292868516.76 43.747738 43.572013 17/May/2012 GBP 3.715239 79600000 295733026.5 44.175638 43.998907 16/May/2012 GBP 3.762384 79600000 299485801.81 44.73621 44.559367 15/May/2012 GBP 3.744011 79600000 298023343.74 44.517748 44.339297 14/May/2012 GBP 3.766228 79600000 299791771.17 44.781917 44.602625 11/May/2012 GBP 3.815861 79600000 303742554.37 45.372073 45.190091 10/May/2012 GBP 3.741726 79600000 297841428.45 44.490579 44.307033 09/May/2012 GBP 3.730665 79600000 296961003.71 44.359059 44.175114 08/May/2012 GBP 3.766354 68400000 257618651.83 44.783415 44.599675 07/May/2012 GBP 3.732156 68400000 255279519.67 44.376788 44.190393 04/May/2012 GBP 3.732156 68400000 255279519.67 44.376788 44.190393 03/May/2012 GBP 3.799763 68400000 259903830.31 45.180661 44.995126 02/May/2012 GBP 3.78862 68400000 259141609.78 45.048167 44.861915 01/May/2012 GBP 3.802435 68400000 260086620.78 45.212432 45.02598 30/Apr/2012 GBP 3.754791 68400000 256827736.93 44.645927 44.458089 27/Apr/2012 GBP 3.798355 68400000 259807502.53 45.163919 44.975754 26/Apr/2012 GBP 3.74884 68400000 256420720.38 44.575167 44.384057 25/Apr/2012 GBP 3.75077 68400000 256552707.5 44.598115 44.406611 24/Apr/2012 GBP 3.775074 67800000 255950083.58 44.423374 44.230647 23/Apr/2012 GBP 3.73546 67800000 253264248.25 43.957214 43.763698 20/Apr/2012 GBP 3.793183 67800000 257177846.71 44.636473 44.441879 19/Apr/2012 GBP 3.767165 67800000 255413854.11 44.330305 44.135053 18/Apr/2012 GBP 3.76913 67800000 255547016.43 44.353428 44.157687 17/Apr/2012 GBP 3.766785 67800000 255388075.38 44.325833 44.129586 16/Apr/2012 GBP 3.696707 67800000 250636765.26 43.501186 43.304024 13/Apr/2012 GBP 3.73525 67800000 253249968.49 43.954743 43.75635 12/Apr/2012 GBP 3.769922 67800000 255600774.57 44.362748 44.164089 11/Apr/2012 GBP 3.741673 67800000 253685477.79 44.030326 43.831011 10/Apr/2012 GBP 3.717411 67800000 252040529.07 43.744822 43.544903 09/Apr/2012 GBP 3.75498 67800000 254587655.37 44.186917 43.984767 06/Apr/2012 GBP 3.75498 67800000 254587655.37 44.186917 43.984767 05/Apr/2012 GBP 3.75498 67800000 254587655.37 44.186917 43.984767 04/Apr/2012 GBP 3.718772 67800000 252132805.43 43.760837 43.558035 03/Apr/2012 GBP 3.776697 67800000 256060115.85 44.442473 44.239484 02/Apr/2012 GBP 3.792634 67800000 257140634.4 44.630012 44.427334 30/Mar/2012 GBP 3.780883 67800000 256343873.16 44.491732 44.289155 29/Mar/2012 GBP 3.725865 67800000 252613657.23 43.844305 43.63963 28/Mar/2012 GBP 3.769047 67800000 255541430.87 44.352451 44.1476 27/Mar/2012 GBP 3.825705 67800000 259382808.14 45.019177 44.81504 26/Mar/2012 GBP 3.830812 67800000 259729060.99 45.079274 44.873498 23/Mar/2012 GBP 3.796657 67800000 257413380.28 44.677353 44.469134 22/Mar/2012 GBP 3.830069 67800000 259678719.27 45.070531 44.863975 21/Mar/2012 GBP 3.877294 67800000 262880577.12 45.626253 45.42024 20/Mar/2012 GBP 3.879623 67800000 263038478.41 45.65366 45.44768 19/Mar/2012 GBP 3.915849 67800000 265494590.16 46.079951 45.87277 16/Mar/2012 GBP 3.922654 67800000 265955969.1 46.160029 45.951296 15/Mar/2012 GBP 3.882952 67800000 263264166.67 45.692834 45.481784 14/Mar/2012 GBP 3.89103 67800000 263811874.2 45.787892 45.577599 13/Mar/2012 GBP 3.895115 67800000 264088832.28 45.835963 45.62457 12/Mar/2012 GBP 3.838416 67800000 260244627.79 45.168754 44.958339 09/Mar/2012 GBP 3.800569 67800000 257678582.94 44.723388 44.512301 08/Mar/2012 GBP 3.750444 67800000 254280165.37 44.133539 43.923031 07/Mar/2012 GBP 3.671795 67000000 246010266.38 43.208033 42.998679 06/Mar/2012 GBP 3.640997 67000000 243946853.37 42.845616 42.636446 05/Mar/2012 GBP 3.71706 67000000 249043074.37 43.740691 43.529052 02/Mar/2012 GBP 3.729243 67000000 249859287.8 43.884056 43.670647 01/Mar/2012 GBP 3.712687 67000000 248750072.59 43.689232 43.475793 29/Feb/2012 GBP 3.661593 67000000 245326744.67 43.087981 42.875418 28/Feb/2012 GBP 3.679447 67000000 246522961.69 43.298079 43.084573 27/Feb/2012 GBP 3.679724 67000000 246541557.1 43.301338 43.087365 24/Feb/2012 GBP 3.711406 67000000 248664232.31 43.674158 43.457923 23/Feb/2012 GBP 3.661861 67000000 245344695.21 43.091134 42.875826 22/Feb/2012 GBP 3.664646 67000000 245531338.8 43.123907 42.908066 21/Feb/2012 GBP 3.691396 67000000 247323588.3 43.438689 43.221659 20/Feb/2012 GBP 3.740585 67000000 250619245.31 44.017523 43.798717 17/Feb/2012 GBP 3.709236 67000000 248518866.02 43.648622 43.429228 16/Feb/2012 GBP 3.681676 67000000 246672331.17 43.324308 43.105186 15/Feb/2012 GBP 3.710969 67000000 248634983.81 43.669015 43.448644 14/Feb/2012 GBP 3.719374 67000000 249198110.25 43.767922 43.546853 13/Feb/2012 GBP 3.743232 67000000 250796610.63 44.048672 43.826496 10/Feb/2012 GBP 3.701755 67000000 248017635.3 43.560589 43.338084 09/Feb/2012 GBP 3.723527 67000000 249476373.61 43.816792 43.593237 08/Feb/2012 GBP 3.724463 67000000 249539067.95 43.827807 43.603754 07/Feb/2012 GBP 3.7221 67000000 249380743.48 43.8 43.575527 06/Feb/2012 GBP 3.73482 67000000 250232991.56 43.949683 43.724332 03/Feb/2012 GBP 3.723819 67000000 249495918.02 43.820228 43.593796 02/Feb/2012 GBP 3.67095 67000000 245953679.57 43.19809 42.972857 01/Feb/2012 GBP 3.67697 67000000 246357037.8 43.26893 43.043043 31/Jan/2012 GBP 3.614482 67000000 242170334.6 42.5336 42.309231 30/Jan/2012 GBP 3.624005 67000000 242808337.42 42.645662 42.42051 27/Jan/2012 GBP 3.675905 67000000 246285652.47 43.256398 43.028092 26/Jan/2012 GBP 3.682311 67000000 246714885.19 43.331781 43.102798 25/Jan/2012 GBP 3.631259 67000000 243294390.89 42.731024 42.503294 24/Jan/2012 GBP 3.643014 67000000 244081971.54 42.678717 42.450666 23/Jan/2012 GBP 3.690312 67000000 247250915.02 43.232824 43.004941 20/Jan/2012 GBP 3.679138 67000000 246502269.36 43.101918 42.872482 19/Jan/2012 GBP 3.639297 67000000 243832958.02 42.635172 42.404735 18/Jan/2012 GBP 3.521277 67000000 235925602.36 41.252541 41.020043 17/Jan/2012 GBP 3.510105 67000000 235177089.84 41.121659 40.888569 16/Jan/2012 GBP 3.477631 67000000 233001332.81 40.741219 40.507246 13/Jan/2012 GBP 3.478925 67000000 233087975.57 40.756378 40.521082 12/Jan/2012 GBP 3.495603 67000000 234205440.63 40.951765 40.716263 11/Jan/2012 GBP 3.445252 67000000 230831899.9 40.361891 40.125263 10/Jan/2012 GBP 3.455744 67000000 231534907.59 40.484807 40.247883 09/Jan/2012 GBP 3.386879 67000000 226920937.07 39.678039 39.441411 06/Jan/2012 GBP 3.404657 67000000 228112059.37 39.886312 39.64819 05/Jan/2012 GBP 3.451325 67000000 231238800.72 40.433038 40.193984 04/Jan/2012 GBP 3.441062 67000000 230551218.59 40.312805 40.073431 03/Jan/2012 GBP 3.495483 67000000 234197381.86 40.950359 40.709957 02/Jan/2012 GBP 3.448698 67000000 231062809.01 40.402262 40.160934 30/Dec/2011 GBP 3.448698 67000000 231062809.01 40.402262 40.160934 29/Dec/2011 GBP 3.420962 67000000 229204506.82 40.077329 39.835856 28/Dec/2011 GBP 3.38486 67000000 226785646.63 39.654386 39.412861 27/Dec/2011 GBP 3.397142 67000000 227608569.6 39.798272 39.55445 26/Dec/2011 GBP 3.397142 67000000 227608569.6 39.798272 39.55445 23/Dec/2011 GBP 3.397142 67000000 227608569.6 39.798272 39.55445 22/Dec/2011 GBP 3.374356 67000000 226081862.46 39.531329 39.287312 21/Dec/2011 GBP 3.352505 67000000 224617844.68 39.27534 39.031124 20/Dec/2011 GBP 3.35736 67000000 224943128.79 39.332217 39.087526 19/Dec/2011 GBP 3.316604 67000000 222212513.36 38.854752 38.610063 16/Dec/2011 GBP 3.330756 69200000 230488370.73 39.020545 38.7744 15/Dec/2011 GBP 3.386027 69200000 234313116.02 39.668057 39.420803 14/Dec/2011 GBP 3.325514 69200000 230125625.76 38.959134 38.712004 13/Dec/2011 GBP 3.405643 69200000 235670556.94 39.897863 39.649844 12/Dec/2011 GBP 3.39708 69200000 235077948.52 39.797546 39.549089 09/Dec/2011 GBP 3.492845 69200000 241704921.52 40.919454 40.668819 08/Dec/2011 GBP 3.494595 69200000 241825997.57 40.939956 40.688895 07/Dec/2011 GBP 3.595973 69200000 248841374.4 42.127621 41.87518 06/Dec/2011 GBP 3.605695 69200000 249514159.48 42.241517 41.988694 05/Dec/2011 GBP 3.59357 69200000 248675108.53 42.09947 41.8464 02/Dec/2011 GBP 3.63355 69200000 251441723.03 42.567844 42.312892 01/Dec/2011 GBP 3.622772 69200000 250695822.44 42.441578 42.186332 30/Nov/2011 GBP 3.63448 69200000 251506016.62 42.578739 42.322444 29/Nov/2011 GBP 3.517192 69200000 243389726.32 41.204684 40.949554 28/Nov/2011 GBP 3.483206 69600000 242431165.74 40.806531 40.552453 25/Nov/2011 GBP 3.354325 69600000 233461030.06 39.296661 39.046908 24/Nov/2011 GBP 3.351663 69600000 233275765.35 39.265475 39.015322 23/Nov/2011 GBP 3.35614 69600000 233587391 39.317925 39.067191 22/Nov/2011 GBP 3.400184 69600000 236652816.83 39.83391 39.580802 21/Nov/2011 GBP 3.3895 69600000 235909207.74 39.708744 39.455632 18/Nov/2011 GBP 3.495749 69600000 243304152.5 40.953475 40.694376 17/Nov/2011 GBP 3.5224 69600000 245159042.33 41.265697 41.004959 16/Nov/2011 GBP 3.618987 69600000 251881545.75 42.397235 42.13191 15/Nov/2011 GBP 3.634697 69600000 252974936.61 42.581282 42.314911 14/Nov/2011 GBP 3.665088 69600000 255090193.1 42.937319 42.668934 11/Nov/2011 GBP 3.698183 69600000 257393583.38 43.325034 43.053741 10/Nov/2011 GBP 3.613591 69600000 251505952.45 42.33402 42.066188 09/Nov/2011 GBP 3.648234 69600000 253917150.45 42.739871 42.469865 08/Nov/2011 GBP 3.726198 69600000 259343421.67 43.653236 43.379092 07/Nov/2011 GBP 3.642037 69600000 253485837.13 42.667271 42.397137 04/Nov/2011 GBP 3.693056 69600000 257036719.94 43.26497 42.990748 03/Nov/2011 GBP 3.66857 69600000 255332527.97 42.978111 42.704683 02/Nov/2011 GBP 3.638589 69600000 253245807.42 42.626877 42.354582 01/Nov/2011 GBP 3.603527 69600000 250805540.02 42.216118 41.94527 31/Oct/2011 GBP 3.720606 69600000 258954235.15 43.587725 43.310075 28/Oct/2011 GBP 3.78195 69600000 263223756.07 44.306383 44.023935 27/Oct/2011 GBP 3.736827 69600000 260083222.78 43.777757 43.497251 26/Oct/2011 GBP 3.589108 69600000 249801959.75 42.047196 41.774109 25/Oct/2011 GBP 3.664186 69600000 255027363.45 42.61747 42.341408 24/Oct/2011 GBP 3.760047 69600000 261699314.17 43.732411 43.458644 21/Oct/2011 GBP 3.703559 69600000 257767722.54 43.07541 42.798592 20/Oct/2011 GBP 3.603432 69600000 250798880.73 41.910851 41.63086 19/Oct/2011 GBP 3.700103 69600000 257527177.36 43.035214 42.757394 18/Oct/2011 GBP 3.699038 69600000 257453106.55 43.022827 42.744746 17/Oct/2011 GBP 3.784114 69600000 263374338.75 44.01233 43.735944 14/Oct/2011 GBP 3.79691 69600000 264264997.23 44.161158 43.883631 13/Oct/2011 GBP 3.731465 69600000 259710016.58 43.39998 43.120242 12/Oct/2011 GBP 3.760091 69600000 261702377.69 43.732923 43.453488 11/Oct/2011 GBP 3.666476 69600000 255186780.99 42.644104 42.361707 10/Oct/2011 GBP 3.684548 69600000 256444559.89 42.854297 42.571717 07/Oct/2011 GBP 3.664812 69600000 255070974.66 42.624751 42.340676 06/Oct/2011 GBP 3.642129 69600000 253492227.21 42.360929 42.075992 05/Oct/2011 GBP 3.46741 69600000 241331760.42 40.328805 40.041251 04/Oct/2011 GBP 3.342631 69600000 232647183.01 38.877523 38.587822 03/Oct/2011 GBP 3.440948 69600000 239490035.83 40.02103 39.729585 30/Sept/2011 GBP 3.496477 69600000 243354861.3 40.666878 40.373469 29/Sept/2011 GBP 3.545257 69600000 246749942.74 41.234229 40.939652 28/Sept/2011 GBP 3.547802 69600000 246927045.99 41.263829 40.968698 27/Sept/2011 GBP 3.584764 69600000 249499611.57 41.693727 41.397907 26/Sept/2011 GBP 3.468697 70200000 243502556.04 40.343773 40.049384 23/Sept/2011 GBP 3.457485 70200000 242715477.37 40.213369 39.91793 22/Sept/2011 GBP 3.506227 70200000 246137176.69 40.780278 40.483448 21/Sept/2011 GBP 3.686635 70200000 258801802.19 42.87857 42.578283 20/Sept/2011 GBP 3.703158 70200000 259961720.3 43.070746 42.769684 19/Sept/2011 GBP 3.628978 70200000 254754291.09 42.207972 41.908783 16/Sept/2011 GBP 3.706344 70200000 260185418.39 43.107802 42.804556 15/Sept/2011 GBP 3.66666 70200000 257399589.11 42.646245 42.343689 14/Sept/2011 GBP 3.587804 70200000 251863846.55 41.729085 41.428614 13/Sept/2011 GBP 3.611051 70200000 253495803.66 41.999467 41.697788 12/Sept/2011 GBP 3.632804 70200000 255022891.75 42.252472 41.949135 09/Sept/2011 GBP 3.713688 70200000 260700942.82 43.193219 42.88417 08/Sept/2011 GBP 3.792175 71200000 270002923.82 44.106086 43.792381 07/Sept/2011 GBP 3.787971 71200000 269703605.28 44.05719 43.743227 06/Sept/2011 GBP 3.684008 71200000 262301412.84 42.848016 42.539031 05/Sept/2011 GBP 3.685207 71200000 262386757.36 42.861961 42.552441 02/Sept/2011 GBP 3.767192 71200000 268224099.36 43.815514 43.500194 01/Sept/2011 GBP 3.803844 72200000 274637561.94 44.241806 43.929798 31/Aug/2011 GBP 3.819847 72200000 275793002.07 44.427934 44.114424 30/Aug/2011 GBP 3.788052 72200000 273497425.43 44.058132 43.745798 29/Aug/2011 GBP 3.67171 72200000 265097519.46 42.70498 42.396824 26/Aug/2011 GBP 3.67171 72200000 265097519.46 42.70498 42.396824 25/Aug/2011 GBP 3.690344 72200000 266442861.31 42.921709 42.612099 24/Aug/2011 GBP 3.749018 72200000 270679137.59 43.604135 43.290967 23/Aug/2011 GBP 3.727085 72400000 269840978.36 43.349037 43.036545 22/Aug/2011 GBP 3.735976 72400000 270484692.17 43.452446 43.139391 19/Aug/2011 GBP 3.69744 72400000 267694691.31 43.004241 42.690139 18/Aug/2011 GBP 3.760654 72400000 272271377.53 43.739471 43.420228 17/Aug/2011 GBP 3.923837 72400000 284085862.17 45.637423 45.308626 16/Aug/2011 GBP 3.928939 72400000 284455215.12 45.696763 45.365782 15/Aug/2011 GBP 3.988021 72400000 288732791.11 46.383935 46.048514 12/Aug/2011 GBP 3.960565 73000000 289121264.04 46.064599 45.72822 11/Aug/2011 GBP 3.876367 73200000 283750128.48 45.085308 44.756569 10/Aug/2011 GBP 3.712965 73600000 273274225.06 43.184809 42.863802 09/Aug/2011 GBP 3.744909 74000000 277123283.3 43.556344 43.222769 08/Aug/2011 GBP 3.640121 75000000 273009148.24 42.337574 42.024955 05/Aug/2011 GBP 3.829505 74800000 286447014.35 44.540265 44.210744 04/Aug/2011 GBP 4.039155 74800000 302128799.66 46.978665 46.631577 03/Aug/2011 GBP 4.177256 74800000 312458802.1 48.584892 48.226078 02/Aug/2011 GBP 4.253651 74800000 318173100.41 49.473428 49.107821 01/Aug/2011 GBP 4.287439 74800000 320700481.51 49.86641 49.498632 29/Jul/2011 GBP 4.273545 74800000 319661213.91 49.704812 49.335416 28/Jul/2011 GBP 4.313983 74800000 322685985.92 50.175139 49.804416 27/Jul/2011 GBP 4.321014 74800000 323211848.51 50.256915 49.885066 26/Jul/2011 GBP 4.391913 74800000 328515109.21 50.602339 50.229727 25/Jul/2011 GBP 4.429673 74800000 331339584.4 51.037398 50.663033 22/Jul/2011 GBP 4.401882 74600000 328380445.46 50.717198 50.339308 21/Jul/2011 GBP 4.380981 74600000 326821219.02 50.476383 50.099048 20/Jul/2011 GBP 4.398691 74200000 326382886.49 50.680433 50.302022 19/Jul/2011 GBP 4.367147 74200000 324042311.15 50.316992 49.938713 18/Jul/2011 GBP 4.367663 74200000 324080639.48 50.322937 49.944106 15/Jul/2011 GBP 4.407425 74200000 327030997.3 50.781063 50.400524 14/Jul/2011 GBP 4.38975 74200000 325719494.89 50.577417 50.195847 13/Jul/2011 GBP 4.395998 74200000 326183085.24 50.649405 50.266324 12/Jul/2011 GBP 4.336934 74200000 321800521.91 49.968887 49.583957 11/Jul/2011 GBP 4.330103 74200000 321293662.07 49.890182 49.503435 08/Jul/2011 GBP 4.405984 74200000 326924013.4 50.76446 50.37684 07/Jul/2011 GBP 4.424087 74200000 328267276.44 50.973038 50.58508 06/Jul/2011 GBP 4.524045 74200000 335684165.7 52.124725 51.737186 05/Jul/2011 GBP 4.545456 73400000 333636514.83 52.371416 51.983496 04/Jul/2011 GBP 4.539337 73400000 333187354.57 52.300915 51.912477 01/Jul/2011 GBP 4.494298 72800000 327184947.15 51.781989 51.392177 30/Jun/2011 GBP 4.447533 72800000 323780436.14 51.243176 50.853171 29/Jun/2011 GBP 4.394052 72800000 319887033.67 50.626983 50.236779 28/Jun/2011 GBP 4.34534 72800000 316340782.14 50.065738 49.675317 27/Jun/2011 GBP 4.298073 72800000 312899755.24 49.521141 49.130568 24/Jun/2011 GBP 4.283153 72800000 311813556.83 49.349238 48.957177 23/Jun/2011 GBP 4.310905 72800000 313833954.81 49.668988 49.276124 22/Jun/2011 GBP 4.375143 72800000 318510412.16 50.409119 50.015106 21/Jun/2011 GBP 4.368198 72800000 318004836.43 50.329101 49.934613 20/Jun/2011 GBP 4.308384 72800000 313650367.48 49.639942 49.246419 17/Jun/2011 GBP 4.338209 72800000 315821642.93 49.983577 49.587608 16/Jun/2011 GBP 4.366295 72800000 317866336.42 50.307175 49.909082 15/Jun/2011 GBP 4.40287 72800000 320528989.22 50.728582 50.32891 14/Jun/2011 GBP 4.402559 72400000 318745333.06 50.724999 50.324801 13/Jun/2011 GBP 4.388229 72400000 317707787.75 50.559893 50.159708 10/Jun/2011 GBP 4.384559 72000000 315688303.32 50.517608 50.115842 09/Jun/2011 GBP 4.414054 72000000 317811890.88 50.857441 50.454288 08/Jun/2011 GBP 4.378039 71600000 313467639.34 50.442486 50.03843 07/Jun/2011 GBP 4.403943 71600000 315322350 50.740945 50.335475 06/Jun/2011 GBP 4.410127 71200000 314001093.31 50.812195 50.406094 03/Jun/2011 GBP 4.387308 71200000 312376381.64 50.549281 50.14228 02/Jun/2011 GBP 4.359989 71000000 309559260.5 50.23452 49.828466 01/Jun/2011 GBP 4.411607 71000000 313224150.43 50.829247 50.431538 31/May/2011 GBP 4.404927 71000000 312749858.39 50.752282 50.381033 30/May/2011 GBP 4.363332 71000000 309796603.76 50.273037 49.896574 27/May/2011 GBP 4.363332 71000000 309796603.76 50.273037 49.896574 26/May/2011 GBP 4.281759 66800000 286021519.07 49.333176 48.929517 25/May/2011 GBP 4.238663 66200000 280599501.62 48.836637 48.434999 24/May/2011 GBP 4.228873 66200000 279951457.05 48.723839 48.322322 23/May/2011 GBP 4.2304 66200000 280052543.95 48.741433 48.338414 20/May/2011 GBP 4.307427 66200000 285151700.36 49.628915 49.218687 19/May/2011 GBP 4.294594 66200000 284302179.75 49.481057 49.071418 18/May/2011 GBP 4.311907 66200000 285448275.89 49.680533 49.268665 17/May/2011 GBP 4.171049 66200000 276123468.43 48.057608 47.655184 16/May/2011 GBP 4.200682 66200000 278085199.31 48.399031 48.011686 13/May/2011 GBP 4.234061 66200000 280294894.24 48.783614 48.391677 12/May/2011 GBP 4.214114 66200000 278974375.24 48.55379 48.167638 11/May/2011 GBP 4.23204 66000000 279314663.88 48.760329 48.372922 10/May/2011 GBP 4.257987 66000000 281027203.37 49.059282 48.669815 09/May/2011 GBP 4.219535 65600000 276801532.36 48.61625 48.232667 06/May/2011 GBP 4.265933 65200000 278138865.56 49.150834 48.763592 05/May/2011 GBP 4.258539 65000000 276805058.96 49.065642 48.678693 04/May/2011 GBP 4.26813 65000000 277428475.15 49.176147 48.788271 03/May/2011 GBP 4.32773 65000000 281302503.99 49.862841 49.471539 02/May/2011 GBP 4.286828 65000000 278643830.57 49.39158 49.007226 29/Apr/2011 GBP 4.286781 65000000 278640777.57 49.391038 49.007226 28/Apr/2011 GBP 4.286828 65000000 278643830.57 49.39158 49.007226 27/Apr/2011 GBP 4.245024 65000000 275926607.42 48.909926 48.527416 26/Apr/2011 GBP 4.250904 65000000 276308761.57 48.64124 48.259584 25/Apr/2011 GBP 4.199474 65000000 272965826.13 48.052749 47.667679 21/Apr/2011 GBP 4.199474 65000000 272965826.13 48.052749 47.667679 20/Apr/2011 GBP 4.16242 65000000 270557351.5 47.628756 47.242715 19/Apr/2011 GBP 4.094304 65000000 266129803.97 46.849335 46.461617 18/Apr/2011 GBP 4.084726 65000000 265507225.32 46.739738 46.351371 15/Apr/2011 GBP 4.141656 65000000 269207672.8 47.391163 47.001994 14/Apr/2011 GBP 4.074562 65000000 264846567.75 46.623436 46.233422 13/Apr/2011 GBP 4.069442 65000000 264513745.55 46.56485 46.174209 12/Apr/2011 GBP 4.038441 65000000 262498675.07 46.210119 45.818529 11/Apr/2011 GBP 4.067682 65000000 264399342.69 46.544711 46.152284 08/Apr/2011 GBP 4.07665 65000000 264982297.66 46.647328 46.253283 07/Apr/2011 GBP 4.053596 65000000 263483804.13 46.383531 45.98929 06/Apr/2011 GBP 4.129475 64600000 266764113.23 47.251781 46.856207 05/Apr/2011 GBP 4.124845 64200000 264815084.97 47.198802 46.802737 04/Apr/2011 GBP 4.12251 63800000 263016147.76 47.172084 46.775448 01/Apr/2011 GBP 4.113373 63000000 259142503.81 47.067533 46.669419 31/Mar/2011 GBP 4.084803 63000000 257342651.78 46.740619 46.342435 30/Mar/2011 GBP 4.125775 62600000 258273569.35 47.209444 46.810225 29/Mar/2011 GBP 4.107766 62400000 256324628.3 47.003374 46.603928 28/Mar/2011 GBP 4.113453 62400000 256679493.97 47.068448 46.668291 25/Mar/2011 GBP 4.12946 62400000 257678315.6 47.251609 46.849382 24/Mar/2011 GBP 4.124141 62400000 257346413.37 47.190746 46.78807 23/Mar/2011 GBP 4.075519 62400000 254312427.37 46.634386 46.232858 22/Mar/2011 GBP 4.046955 62400000 252530003.91 46.307541 45.906544 21/Mar/2011 GBP 4.060621 62200000 252570673.36 46.463915 46.061994 18/Mar/2011 GBP 4.021874 62200000 250160607.92 46.02055 45.618776 17/Mar/2011 GBP 4.01641 61800000 248214170.46 45.958028 45.552558 16/Mar/2011 GBP 3.895989 61800000 240772162.82 44.580103 44.176336 15/Mar/2011 GBP 3.967807 61800000 245210501.31 45.401885 44.995538 14/Mar/2011 GBP 4.05065 61800000 250330170.21 46.349821 45.93927 11/Mar/2011 GBP 4.084167 61800000 252401550.14 46.733341 46.319716 10/Mar/2011 GBP 4.102314 61800000 253523052.87 46.94099 46.526044 09/Mar/2011 GBP 4.176329 61800000 258097174.25 47.787911 47.369108 08/Mar/2011 GBP 4.184689 61600000 257776845.78 47.883571 47.463914 07/Mar/2011 GBP 4.198164 61400000 257767302.81 48.037759 47.616581 04/Mar/2011 GBP 4.197598 61400000 257732538.8 48.031283 47.608554 03/Mar/2011 GBP 4.141229 61400000 254271505.84 47.386277 46.967014 02/Mar/2011 GBP 4.100214 61400000 251753176.86 46.91696 46.500012 01/Mar/2011 GBP 4.099832 61400000 251729725.16 46.912589 46.495124 28/Feb/2011 GBP 4.144259 61400000 254457563.52 47.420948 46.999812 25/Feb/2011 GBP 4.07578 61400000 250252943.54 46.637373 46.21969 24/Feb/2011 GBP 4.00782 61400000 246080205.56 45.859736 45.446477 23/Feb/2011 GBP 4.03815 61400000 247942431.47 46.206789 45.790842 22/Feb/2011 GBP 4.028014 61400000 247320073.95 46.090807 45.675075 21/Feb/2011 GBP 4.038649 61800000 249588557.65 46.212499 45.795504 18/Feb/2011 GBP 4.059886 61800000 250900999.31 46.455504 46.035352 17/Feb/2011 GBP 4.039003 61800000 249610409.75 46.216549 45.797378 16/Feb/2011 GBP 4.008732 61800000 247739666.72 45.870172 45.452668 15/Feb/2011 GBP 3.937212 61800000 243319762.06 45.051799 44.639261 14/Feb/2011 GBP 3.944109 61800000 243745955.31 45.130719 44.717217 11/Feb/2011 GBP 3.928347 61800000 242771892.83 44.950361 44.536451 10/Feb/2011 GBP 3.911956 61800000 241758926.53 44.762806 44.349581 09/Feb/2011 GBP 3.939947 61800000 243488772.31 45.083095 44.667363 08/Feb/2011 GBP 3.934232 61800000 243135573.84 45.017701 44.602014 07/Feb/2011 GBP 3.892395 62600000 243663980.36 44.538978 44.126012 04/Feb/2011 GBP 3.888208 62600000 243401835.61 44.491068 44.077017 03/Feb/2011 GBP 3.854419 62600000 241286645.45 44.104435 43.691434 02/Feb/2011 GBP 3.858079 62600000 241515760.94 44.146315 43.732662 01/Feb/2011 GBP 3.873554 62400000 241709784.8 44.323389 43.908139 31/Jan/2011 GBP 3.829107 61000000 233575550.32 43.814801 43.402538 28/Jan/2011 GBP 3.855996 61000000 235215770.87 44.12248 43.706663 27/Jan/2011 GBP 3.885008 61000000 236985516.38 44.454452 44.03434 26/Jan/2011 GBP 3.879854 60800000 235895166.35 44.395477 43.975325 25/Jan/2011 GBP 3.884197 60800000 236159212.12 44.344477 43.924221 24/Jan/2011 GBP 3.874055 60800000 235542593.28 44.22869 43.808601 21/Jan/2011 GBP 3.850778 60800000 234127315.64 43.962945 43.542892 20/Jan/2011 GBP 3.869596 60800000 235271480.08 44.177783 43.756062 19/Jan/2011 GBP 3.909035 60800000 237669332.23 44.628044 44.203324 18/Jan/2011 GBP 3.927311 60800000 238780514.28 44.836694 44.410327 17/Jan/2011 GBP 3.887547 60800000 236362907.8 44.382723 43.958403 14/Jan/2011 GBP 3.913292 60800000 237928189.33 44.676644 44.249228 13/Jan/2011 GBP 3.910563 60800000 237762264.6 44.645488 44.217761 12/Jan/2011 GBP 3.912305 60800000 237868160.09 44.665376 44.237047 11/Jan/2011 GBP 3.871554 60800000 235390522.79 44.200137 43.773921 10/Jan/2011 GBP 3.845309 60800000 233794839.8 43.900507 43.476035 07/Jan/2011 GBP 3.885783 60800000 236255650.8 44.362584 43.933229 06/Jan/2011 GBP 3.893119 60800000 236701649.01 44.446337 44.01587 05/Jan/2011 GBP 3.931287 60800000 239022273.5 44.882087 44.447909 04/Jan/2011 GBP 3.918884 60800000 238268201.72 44.740486 44.306874 03/Jan/2011 GBP 3.879199 60800000 235855348.96 44.287417 43.856094 31/Dec/2010 GBP 3.879199 60800000 235855348.96 44.287417 43.856094 30/Dec/2010 GBP 3.885795 60800000 236256339.33 44.362721 43.930353 29/Dec/2010 GBP 3.904526 60800000 237395240.29 44.576566 44.142148 28/Dec/2010 GBP 3.876064 60800000 235664728.26 44.251626 43.817182 27/Dec/2010 GBP 3.876064 60800000 235664728.26 44.251626 43.817182 24/Dec/2010 GBP 3.876064 60800000 235664728.26 44.251626 43.817182 23/Dec/2010 GBP 3.876268 60800000 235677101.94 44.253955 43.819007 22/Dec/2010 GBP 3.87268 60800000 235459003.5 44.212992 43.777869 21/Dec/2010 GBP 3.858231 60800000 234580452.23 44.048033 43.613681 20/Dec/2010 GBP 3.85439 60800000 234346950.42 44.004182 43.569229 17/Dec/2010 GBP 3.840862 60800000 233524437 43.849737 43.413594 16/Dec/2010 GBP 3.832061 60800000 232989338.21 43.749259 43.321863 15/Dec/2010 GBP 3.848197 60800000 233970383.53 43.933478 43.510823 14/Dec/2010 GBP 3.827738 60800000 232726503.42 43.699905 43.277171 13/Dec/2010 GBP 3.807462 60800000 231493695.74 43.468421 43.046721 10/Dec/2010 GBP 3.789351 60800000 230392549.89 43.261655 42.839892 09/Dec/2010 GBP 3.791861 60800000 230545157.23 43.290311 42.86789 08/Dec/2010 GBP 3.749935 60800000 227996060.56 42.811656 42.391895 07/Dec/2010 GBP 3.790796 60800000 230480423.47 43.278152 42.854018 06/Dec/2010 GBP 3.76834 60800000 229115079.33 43.02178 42.598939 03/Dec/2010 GBP 3.785354 60800000 230149545.44 43.216022 42.788791 02/Dec/2010 GBP 3.763268 60800000 228806697.02 42.963875 42.537912 01/Dec/2010 GBP 3.686814 60800000 224158341.85 42.091027 41.670566 30/Nov/2010 GBP 3.603671 60800000 219103226.81 41.141813 40.727365 29/Nov/2010 GBP 3.632351 60800000 220846977.79 41.469242 41.051488 26/Nov/2010 GBP 3.687397 60800000 224193752.12 42.097683 41.67308 25/Nov/2010 GBP 3.694798 60800000 224643770.32 42.182177 41.751304 24/Nov/2010 GBP 3.559067 61400000 218526727.19 40.632585 40.219822 23/Nov/2010 GBP 3.594756 61400000 220718044.78 41.040034 40.623277 22/Nov/2010 GBP 3.659284 61400000 224680050.34 41.776727 41.3531 19/Nov/2010 GBP 3.705675 61400000 227528483.71 42.306356 41.876769 18/Nov/2010 GBP 3.729121 61400000 228968053.77 42.574031 42.141661 17/Nov/2010 GBP 3.714965 61400000 228098864.77 42.412417 41.980975 16/Nov/2010 GBP 3.722887 61400000 228585312.74 42.502859 42.070151 15/Nov/2010 GBP 3.806568 61400000 233723298.7 43.458215 43.016377 12/Nov/2010 GBP 3.786427 61400000 232486620.63 43.228272 42.78712 11/Nov/2010 GBP 3.805605 61400000 233664183.02 43.447221 43.00362 10/Nov/2010 GBP 3.818403 61400000 234449996.75 43.593331 43.147924 09/Nov/2010 GBP 3.855878 61400000 236750926.53 44.02117 43.571428 08/Nov/2010 GBP 3.867188 61400000 237445345.85 44.150292 43.698836 05/Nov/2010 GBP 3.892666 61400000 239009712.66 44.441165 43.985516 04/Nov/2010 GBP 3.873124 61400000 237809833.13 44.218061 43.764054 03/Nov/2010 GBP 3.817158 61400000 234373509.99 43.579117 43.130662 02/Nov/2010 GBP 3.812794 61400000 234105612.06 43.529295 43.080885 01/Nov/2010 GBP 3.810663 61400000 233974757.83 43.504966 43.056282 29/Oct/2010 GBP 3.819007 61400000 234487050.66 43.600227 43.149286 28/Oct/2010 GBP 3.831293 61400000 235241436.58 43.740491 43.287716 27/Oct/2010 GBP 3.803602 61400000 233541205.75 43.424353 42.974145 26/Oct/2010 GBP 3.850542 61400000 236423334.18 43.585785 43.133543 25/Oct/2010 GBP 3.856487 61400000 236788331.65 43.653078 43.20029 22/Oct/2010 GBP 3.844564 61400000 236056262.3 43.518117 43.064084 21/Oct/2010 GBP 3.863754 61400000 237234505.2 43.735336 43.280561 20/Oct/2010 GBP 3.86671 61400000 237416043.8 43.768796 43.313516 19/Oct/2010 GBP 3.859695 61400000 236985297.28 43.689391 43.233743 18/Oct/2010 GBP 3.854929 61400000 236692655.41 43.635443 43.179366 15/Oct/2010 GBP 3.870824 61400000 237668652.87 43.815364 43.357654 14/Oct/2010 GBP 3.888543 61400000 238756561.59 44.015933 43.557515 13/Oct/2010 GBP 3.888438 61400000 238750095.99 44.014744 43.555843 12/Oct/2010 GBP 3.832693 61400000 235327367.39 43.383745 42.925066 11/Oct/2010 GBP 3.832103 61400000 235291164.45 43.377066 42.917927 08/Oct/2010 GBP 3.839757 61400000 235761110.57 43.463705 43.003033 07/Oct/2010 GBP 3.877138 61400000 238056281.47 43.886835 43.425153 06/Oct/2010 GBP 3.845988 61400000 236143672.49 43.534236 43.072521 05/Oct/2010 GBP 3.781418 61400000 232179104.36 42.803343 42.34207 04/Oct/2010 GBP 3.728389 61400000 228923106.98 42.203087 41.74408 01/Oct/2010 GBP 3.727747 61400000 228883696.17 42.19582 41.735446 30/Sept/2010 GBP 3.645246 61400000 223818118.39 41.261959 40.80542 29/Sept/2010 GBP 3.665299 61400000 225049366.71 41.488947 41.030955 28/Sept/2010 GBP 3.659928 61400000 224719637.04 41.42815 40.969985 27/Sept/2010 GBP 3.664264 61400000 224985868.54 41.477231 41.018346 24/Sept/2010 GBP 3.668027 61400000 225216891.03 41.519826 41.059371 23/Sept/2010 GBP 3.598836 61400000 220968560.13 40.736626 40.279513 22/Sept/2010 GBP 3.601635 61200000 220420089.31 40.768309 40.310613 21/Sept/2010 GBP 3.648958 61200000 223316238.77 41.303977 40.843207 20/Sept/2010 GBP 3.649226 61200000 223332676.64 41.30701 40.845814 17/Sept/2010 GBP 3.579265 61200000 219051051.67 40.515095 40.056732 16/Sept/2010 GBP 3.618455 61200000 221449472.94 40.958701 40.497615 15/Sept/2010 GBP 3.65183 61200000 223492041.83 41.336486 40.873035 14/Sept/2010 GBP 3.66191 60800000 222644133.89 41.450585 40.986156 13/Sept/2010 GBP 3.667906 60400000 221541531.5 41.518457 41.053132 10/Sept/2010 GBP 3.638443 60000000 218306585.93 41.184953 40.720525 09/Sept/2010 GBP 3.635536 60000000 218132198.68 41.152048 40.68746 08/Sept/2010 GBP 3.611124 60000000 216667476.91 40.875719 40.412485 07/Sept/2010 GBP 3.574729 58400000 208764180.73 40.46375 40.002806 06/Sept/2010 GBP 3.611903 58400000 210935140.94 40.884537 40.419658 03/Sept/2010 GBP 3.584349 58000000 207892254.92 40.572642 40.109067 02/Sept/2010 GBP 3.544293 58000000 205569010.18 40.119233 39.658993 01/Sept/2010 GBP 3.534755 58000000 205015791.69 40.011269 39.551558 31/Aug/2010 GBP 3.452954 58000000 200271389.15 39.085331 38.632766 30/Aug/2010 GBP 3.440292 58000000 199536982.92 38.942005 38.488986 27/Aug/2010 GBP 3.440292 58000000 199536982.92 38.942005 38.488986 26/Aug/2010 GBP 3.381637 58000000 196134954.66 38.278066 37.83028 25/Aug/2010 GBP 3.405994 58000000 197547692.45 38.553773 38.103187 24/Aug/2010 GBP 3.398023 58000000 197085347.89 38.463546 38.013289 23/Aug/2010 GBP 3.422159 58000000 198485236.52 38.736751 38.283797 20/Aug/2010 GBP 3.406259 57800000 196881810.7 38.556772 38.104126 19/Aug/2010 GBP 3.427392 57800000 198103277.79 38.795985 38.340941 18/Aug/2010 GBP 3.45911 57800000 199936575.34 39.155013 38.696418 17/Aug/2010 GBP 3.463199 57800000 200172958.83 39.201298 38.741895 16/Aug/2010 GBP 3.408881 57800000 197033348.98 38.586452 38.133117 13/Aug/2010 GBP 3.409531 57800000 197070922.64 38.593809 38.139153 12/Aug/2010 GBP 3.410544 57800000 197129448.13 38.605276 38.150059 11/Aug/2010 GBP 3.422366 57800000 197812803.14 38.739094 38.282169 10/Aug/2010 GBP 3.458682 57800000 199911871.19 39.150169 38.675718 09/Aug/2010 GBP 3.489944 57800000 201718793.4 39.504035 39.044512 06/Aug/2010 GBP 3.462503 57800000 200132698.94 39.19342 38.733505 05/Aug/2010 GBP 3.500138 57800000 202307992.98 39.619425 39.151213 04/Aug/2010 GBP 3.505526 57400000 201217237.66 39.680414 39.210193 03/Aug/2010 GBP 3.541257 57400000 203268200.06 40.084867 39.614359 02/Aug/2010 GBP 3.553121 57200000 203238523 40.21916 39.743707 30/Jul/2010 GBP 3.480832 57200000 199103605 39.400893 38.930802 29/Jul/2010 GBP 3.52967 57200000 201897131.04 39.953709 39.476864 28/Jul/2010 GBP 3.522745 57200000 201501044.65 39.875323 39.399181 27/Jul/2010 GBP 3.568731 57200000 204131436.64 40.204558 39.725554 26/Jul/2010 GBP 3.533064 57200000 202091308.19 39.802742 39.325918 23/Jul/2010 GBP 3.50004 57200000 200202328.36 39.4307 38.955084 22/Jul/2010 GBP 3.469362 57200000 198447538.16 39.085089 38.611363 21/Jul/2010 GBP 3.414629 57200000 195316817.54 38.468478 37.998471 20/Jul/2010 GBP 3.367604 57200000 192626966.8 37.938705 37.471836 19/Jul/2010 GBP 3.360679 57200000 192230871.63 37.860689 37.393936 16/Jul/2010 GBP 3.357247 56800000 190691642.17 37.822025 37.354302 15/Jul/2010 GBP 3.394854 56800000 192827727.79 38.245697 37.774705 14/Jul/2010 GBP 3.399454 56800000 193088988.91 38.29752 37.825761 13/Jul/2010 GBP 3.432551 56800000 194968953.5 38.670384 38.195704 12/Jul/2010 GBP 3.388792 56400000 191127889.81 38.177404 37.705655 09/Jul/2010 GBP 3.364272 56400000 189744968.11 37.901167 37.4301 08/Jul/2010 GBP 3.40482 56400000 192031900.83 38.357972 37.883374 07/Jul/2010 GBP 3.34171 56400000 188472456.96 37.646988 37.176873 06/Jul/2010 GBP 3.276359 56400000 184786686.02 36.910758 36.445271 05/Jul/2010 GBP 3.210234 56400000 181057231.12 36.165808 35.707935 02/Jul/2010 GBP 3.219194 56400000 181562551.43 36.266749 35.806734 01/Jul/2010 GBP 3.196574 56400000 180286797.28 36.011917 35.555585 30/Jun/2010 GBP 3.26074 56400000 183905763.82 36.734798 36.269005 29/Jun/2010 GBP 3.286657 56000000 184052817.71 37.026773 36.557508 28/Jun/2010 GBP 3.357389 56000000 188013817.02 37.823625 37.346797 25/Jun/2010 GBP 3.327761 55000000 183026882.03 37.489842 37.014027 24/Jun/2010 GBP 3.325804 54800000 182254111.97 37.467795 36.991791 23/Jun/2010 GBP 3.379799 54800000 185212997.43 38.076091 37.593819 22/Jun/2010 GBP 3.436334 54800000 188311114.88 38.57556 38.088067 21/Jun/2010 GBP 3.430694 54800000 188002073.61 38.512246 38.024843 18/Jun/2010 GBP 3.417144 54800000 187259520.71 38.360137 37.872691 17/Jun/2010 GBP 3.417377 54800000 187272283.37 38.362752 37.874381 16/Jun/2010 GBP 3.459726 54800000 189592988.69 38.838153 38.346232 15/Jun/2010 GBP 3.466587 54800000 189968983.23 38.915173 38.422278 14/Jun/2010 GBP 3.421694 54800000 187508854.27 38.411214 37.921294 11/Jun/2010 GBP 3.395901 54800000 186095405.62 38.121667 37.632651 10/Jun/2010 GBP 3.397704 54400000 184835106.68 38.141907 37.652344 09/Jun/2010 GBP 3.345036 54400000 181969961.43 37.550668 37.064732 08/Jun/2010 GBP 3.290897 54400000 179024815.48 36.942915 36.460769 07/Jun/2010 GBP 3.35467 54400000 182494060.94 37.658817 37.17082 04/Jun/2010 GBP 3.41634 54400000 185848947.79 38.351111 37.856647 03/Jun/2010 GBP 3.53519 54400000 192314379.73 39.685296 39.180223 02/Jun/2010 GBP 3.497443 54400000 190260928.73 39.261556 38.759264 01/Jun/2010 GBP 3.469024 54400000 188714910.87 38.942531 38.442287 31/May/2010 GBP 3.431884 54400000 186694493.65 38.525605 38.02817 28/May/2010 GBP 3.432506 54400000 186728368.91 38.532587 38.02817 27/May/2010 GBP 3.431569 54400000 186677375.03 38.522069 38.017319 26/May/2010 GBP 3.26642 54400000 177693255.07 36.668141 36.177404 25/May/2010 GBP 3.222001 54400000 175276906.42 36.169503 35.682932 24/May/2010 GBP 3.372595 54400000 183469172.95 37.860039 37.359714 21/May/2010 GBP 3.359675 54400000 182766337.51 37.715002 37.214601 20/May/2010 GBP 3.371498 54400000 183409533.28 37.847724 37.345864 19/May/2010 GBP 3.432925 49400000 169586502.67 38.537291 38.029736 18/May/2010 GBP 3.523314 49400000 174051734.74 39.551979 39.041894 17/May/2010 GBP 3.447132 49400000 170288339.01 38.696776 38.196072 14/May/2010 GBP 3.413041 49400000 168604250 38.314077 37.816516 13/May/2010 GBP 3.548911 49400000 175316220.03 39.839325 39.323806 12/May/2010 GBP 3.547109 49400000 175227224.7 39.819096 39.30328 11/May/2010 GBP 3.48291 49400000 172055767.87 39.098412 38.590623 10/May/2010 GBP 3.51794 49400000 173786271.68 39.491651 38.978941 07/May/2010 GBP 3.324694 49400000 164239932.84 37.322313 36.833403 06/May/2010 GBP 3.507823 49400000 173286477.52 39.37808 38.864794 05/May/2010 GBP 3.532388 49400000 174499979.16 39.653842 39.137019 04/May/2010 GBP 3.595301 49400000 177607907.26 40.36009 39.834427 03/May/2010 GBP 3.683707 49400000 181975150.81 41.352517 40.813221 30/Apr/2010 GBP 3.683707 49400000 181975150.81 41.352517 40.813221 29/Apr/2010 GBP 3.693674 49400000 182467521.87 41.464404 40.923336 28/Apr/2010 GBP 3.63914 49400000 179773562.39 40.852217 40.317855 27/Apr/2010 GBP 3.733268 49000000 182930139.17 41.429537 40.887911 26/Apr/2010 GBP 3.807532 49000000 186569080.35 42.253673 41.711097 23/Apr/2010 GBP 3.806031 49000000 186495530.34 42.237016 41.693161 22/Apr/2010 GBP 3.766031 49000000 184535532.21 41.793121 41.248884 21/Apr/2010 GBP 3.824936 49000000 187421912.7 42.446812 41.901881 20/Apr/2010 GBP 3.798017 49000000 186102874.73 42.148082 41.602851 19/Apr/2010 GBP 3.761216 49000000 184299627.05 41.739687 41.194216 16/Apr/2010 GBP 3.816215 49000000 186994566.15 42.350032 41.802964 15/Apr/2010 GBP 3.838805 49000000 188101483.23 42.600722 42.053143 14/Apr/2010 GBP 3.826315 48600000 185958937.01 42.462116 41.913983 13/Apr/2010 GBP 3.821573 48600000 185728463.94 42.409492 41.861668 12/Apr/2010 GBP 3.831325 47200000 180838582.16 42.517714 41.969375 09/Apr/2010 GBP 3.853271 47200000 181874437.17 42.761257 42.211347 08/Apr/2010 GBP 3.80215 47200000 179461482.88 42.193947 41.644009 07/Apr/2010 GBP 3.84277 47200000 181378764.1 42.644723 42.093973 06/Apr/2010 GBP 3.839365 47200000 181218036.13 42.606937 42.055751 01/Apr/2010 GBP 3.807152 47200000 179697581.28 42.249456 41.697048 31/Mar/2010 GBP 3.790533 46400000 175880736.22 42.065029 41.512715 30/Mar/2010 GBP 3.79442 46400000 176061108.65 42.108164 41.555266 29/Mar/2010 GBP 3.819382 46400000 177219326.02 42.385178 41.830374 26/Mar/2010 GBP 3.789214 46000000 174303876.89 42.050391 41.495983 25/Mar/2010 GBP 3.74333 46000000 172193202.66 41.541199 40.989004 24/Mar/2010 GBP 3.699432 45400000 167954221.85 41.054045 40.503958 23/Mar/2010 GBP 3.692824 45400000 167654244.43 40.980714 40.430574 22/Mar/2010 GBP 3.688053 45400000 167437634.45 40.927768 40.377626 19/Mar/2010 GBP 3.724467 45400000 169090807.21 41.331869 40.780347 18/Mar/2010 GBP 3.739412 44800000 167525666.1 41.497719 40.947325 17/Mar/2010 GBP 3.725544 44800000 166904408.21 41.343821 40.7938 16/Mar/2010 GBP 3.726137 44800000 166930963.9 41.350401 40.799918 15/Mar/2010 GBP 3.715835 44800000 166469426.86 41.236076 40.685773 12/Mar/2010 GBP 3.726609 44800000 166952105.49 41.355639 40.8033 11/Mar/2010 GBP 3.701079 44800000 165808377.67 41.072323 40.521174 10/Mar/2010 GBP 3.718467 44600000 165843645.06 41.265284 40.712591 09/Mar/2010 GBP 3.703819 44400000 164449588.96 41.10273 40.550496 08/Mar/2010 GBP 3.762047 44400000 167034887.68 41.748909 41.192083 05/Mar/2010 GBP 3.793591 44400000 168435444.7 42.098965 41.538471 04/Mar/2010 GBP 3.748268 44400000 166423130.96 41.595998 41.038287 03/Mar/2010 GBP 3.728018 44400000 165524009.61 41.371275 40.814555 02/Mar/2010 GBP 3.718836 44400000 165116354.83 41.269379 40.712873 01/Mar/2010 GBP 3.631781 44400000 161251109.89 40.303296 39.754448 26/Feb/2010 GBP 3.59268 44400000 159515026.86 39.869377 39.322885 25/Feb/2010 GBP 3.598306 44000000 158325474.58 39.931811 39.384422 24/Feb/2010 GBP 3.623086 43800000 158691172.3 40.206804 39.65662 23/Feb/2010 GBP 3.632013 43800000 159082175.28 40.30587 39.754456 22/Feb/2010 GBP 3.626697 43800000 158849354.92 40.246877 39.695676 19/Feb/2010 GBP 3.629583 45800000 166234928.68 40.278904 39.72487 18/Feb/2010 GBP 3.647562 45800000 167058378.03 40.478424 39.922014 17/Feb/2010 GBP 3.627784 45800000 166152514.89 40.25894 39.704253 16/Feb/2010 GBP 3.585195 45800000 164201972.83 39.786313 39.235915 15/Feb/2010 GBP 3.564912 45800000 163272995.67 39.561224 39.012689 12/Feb/2010 GBP 3.541794 45800000 162214165.43 39.304675 38.757471 11/Feb/2010 GBP 3.543378 45800000 162286736.89 39.322253 38.774449 10/Feb/2010 GBP 3.581498 46200000 165465220.44 39.745286 39.192732 09/Feb/2010 GBP 3.545556 46200000 163804706.14 39.346423 38.797498 08/Feb/2010 GBP 3.511124 46200000 162213936.78 38.964318 38.418967 05/Feb/2010 GBP 3.551959 46200000 164100510.47 39.41748 38.866101 04/Feb/2010 GBP 3.605977 46200000 166596180.43 40.016939 39.458858 03/Feb/2010 GBP 3.638826 46200000 168113762.24 40.381477 39.819131 02/Feb/2010 GBP 3.672048 46200000 169648655.19 40.750154 40.180602 01/Feb/2010 GBP 3.587823 46200000 165757432.27 39.815477 39.258513 29/Jan/2010 GBP 3.565192 46200000 164711883.18 39.564332 39.008797 28/Jan/2010 GBP 3.581237 46200000 165453188.39 39.742389 39.184505 27/Jan/2010 GBP 3.611243 46200000 166839443.46 40.075378 39.513452 26/Jan/2010 GBP 3.643628 46200000 168335655.15 40.260538 39.696178 25/Jan/2010 GBP 3.607507 46200000 166666829.67 39.861416 39.299363 22/Jan/2010 GBP 3.611323 46200000 166843162.7 39.903581 39.339946 21/Jan/2010 GBP 3.673022 46200000 169693617.08 40.585329 40.016549 20/Jan/2010 GBP 3.726815 46200000 172178870.7 41.179718 40.606404 19/Jan/2010 GBP 3.771569 46200000 174246532.26 41.674231 41.097065 18/Jan/2010 GBP 3.786655 45800000 173428843.31 41.840925 41.26216 15/Jan/2010 GBP 3.766305 45600000 171743525.51 41.616066 41.037501 14/Jan/2010 GBP 3.751853 45600000 171084527.11 41.456378 40.878475 13/Jan/2010 GBP 3.812 45600000 173827221.24 42.120976 41.537998 12/Jan/2010 GBP 3.811796 45400000 173055542.8 42.118722 41.536242 11/Jan/2010 GBP 3.818515 45400000 173360613.47 42.192964 41.609343 08/Jan/2010 GBP 3.767213 45400000 171031486.35 41.626099 41.046394 07/Jan/2010 GBP 3.774834 45000000 169867546.5 41.710308 41.129369 06/Jan/2010 GBP 3.782542 44600000 168701386.55 41.795478 41.213293 05/Jan/2010 GBP 3.833421 44600000 170970613.84 42.357669 41.769753 04/Jan/2010 GBP 3.82482 44600000 170587005.86 42.262632 41.675149 31/Dec/2009 GBP 3.850938 44600000 171751852.76 42.551225 41.959188 30/Dec/2009 GBP 3.750487 44600000 167271740.79 41.441284 40.859322 29/Dec/2009 GBP 3.760971 44200000 166234934.67 41.557128 40.973563 24/Dec/2009 GBP 3.653467 44200000 161483279.42 40.369254 39.794714 23/Dec/2009 GBP 3.655743 44000000 160852724.93 40.394403 39.819189 22/Dec/2009 GBP 3.647154 43800000 159745369.78 40.299498 39.724742 21/Dec/2009 GBP 3.660957 43800000 160349952.41 40.452016 39.875448 18/Dec/2009 GBP 3.617225 43800000 158434464.68 39.968796 39.394751 17/Dec/2009 GBP 3.626882 43800000 158857469.02 40.075501 39.497673 16/Dec/2009 GBP 3.661335 43800000 160366476.21 40.456192 39.87437 15/Dec/2009 GBP 3.591982 43800000 157328849.72 39.689871 39.121269 14/Dec/2009 GBP 3.585792 43800000 157057701.43 39.621474 39.05609 11/Dec/2009 GBP 3.58578 43800000 157057188.2 39.621342 39.043223 10/Dec/2009 GBP 3.585561 43400000 155613365.02 39.618922 39.042819 09/Dec/2009 GBP 3.612531 43400000 156783879.21 39.916929 39.319659 08/Dec/2009 GBP 3.618148 43000000 155580379.08 39.978994 39.399263 07/Dec/2009 GBP 3.712522 42600000 158153452.17 41.021787 40.433063 04/Dec/2009 GBP 3.737711 42600000 159226525.26 41.300115 40.709887 03/Dec/2009 GBP 3.783274 42000000 158897525.43 41.803566 41.20222 02/Dec/2009 GBP 3.765822 41800000 157411394.1 41.610729 41.016827 01/Dec/2009 GBP 3.764912 41800000 157373331.3 41.600674 41.003979 30/Nov/2009 GBP 3.654601 41800000 152762337.73 40.381785 39.797488 27/Nov/2009 GBP 3.740387 41800000 156348201.07 41.329683 40.737093 26/Nov/2009 GBP 3.653194 41800000 152703550.66 40.366238 39.763516 25/Nov/2009 GBP 3.791453 41800000 158482754.73 41.893941 41.286028 24/Nov/2009 GBP 3.842155 41400000 159065224.78 42.454176 41.837767 23/Nov/2009 GBP 3.882928 41400000 160753240.51 42.904701 42.282721 20/Nov/2009 GBP 3.822406 41400000 158247623.72 42.235958 41.620295 19/Nov/2009 GBP 3.919579 41400000 162270591.19 43.309679 42.681443 18/Nov/2009 GBP 4.021104 41000000 164865296.27 44.431487 43.789939 17/Nov/2009 GBP 4.005189 40800000 163411728.02 44.255633 43.61564 16/Nov/2009 GBP 4.064458 40600000 165017023.81 44.91053 44.262393 13/Nov/2009 GBP 4.026362 40600000 163470334.99 44.489585 43.844942 12/Nov/2009 GBP 3.94177 40600000 160035877.26 43.55488 42.929759 11/Nov/2009 GBP 3.916698 39200000 153534589.42 43.277845 42.64666 10/Nov/2009 GBP 3.777035 39200000 148059802.61 41.734628 41.122491 09/Nov/2009 GBP 3.796555 39200000 148824962.76 41.950316 41.335155 06/Nov/2009 GBP 3.743708 39200000 146753380.47 41.366379 40.756827 05/Nov/2009 GBP 3.708161 39200000 145359934.8 40.9736 40.368277 04/Nov/2009 GBP 3.711412 39200000 145487380.22 41.009522 40.403325 03/Nov/2009 GBP 3.588475 39200000 140668250.23 39.65112 39.060648 02/Nov/2009 GBP 3.634409 39200000 142468840.55 40.158672 39.561637 30/Oct/2009 GBP 3.728815 39200000 146169569.21 41.201818 40.59087 29/Oct/2009 GBP 3.741951 39000000 145936126.07 41.346965 40.733825 28/Oct/2009 GBP 3.62158 38200000 138344368.25 40.016917 39.419422 27/Oct/2009 GBP 3.81919 36000000 137490861.73 42.024735 41.402363 26/Oct/2009 GBP 3.870259 36000000 139329350.56 42.586676 41.959169 23/Oct/2009 GBP 3.888289 36000000 139978420.04 42.785071 42.154525 22/Oct/2009 GBP 3.87837 36000000 139621346.3 42.675926 42.04583 21/Oct/2009 GBP 3.938714 35400000 139430490.53 43.339926 42.694579 20/Oct/2009 GBP 3.900332 35400000 138071762.19 42.917587 42.275319 19/Oct/2009 GBP 3.935432 35000000 137740129.1 43.303812 42.657769 16/Oct/2009 GBP 3.836445 35000000 134275587.47 42.214601 41.57568 15/Oct/2009 GBP 3.853343 35000000 134867008.06 42.40054 41.75955 14/Oct/2009 GBP 3.851468 35000000 134801380.72 42.379908 41.739561 13/Oct/2009 GBP 3.794066 35000000 132792313.9 41.748281 41.110966 12/Oct/2009 GBP 3.829534 35000000 134033723.15 42.138556 41.495466 09/Oct/2009 GBP 3.792974 35000000 132754097.72 41.736265 41.096183 08/Oct/2009 GBP 3.782891 34600000 130888045.88 41.625316 40.986003 07/Oct/2009 GBP 3.801385 34600000 131527945.73 41.828816 41.186816 06/Oct/2009 GBP 3.76661 34600000 130324713.62 41.446167 40.807894 05/Oct/2009 GBP 3.637191 34600000 125846841.62 40.022095 39.39926 02/Oct/2009 GBP 3.609771 34600000 124898110.05 39.720377 39.098065 01/Oct/2009 GBP 3.684218 34600000 127473945 40.53956 39.919553 30/Sept/2009 GBP 3.728979 34600000 129022687.5 41.032091 40.406908 29/Sept/2009 GBP 3.800471 34600000 131496301.85 41.818759 41.193053 28/Sept/2009 GBP 3.845862 34600000 133066841.14 42.318222 41.686365 25/Sept/2009 GBP 3.749179 34600000 129721624.45 41.254364 40.636803 24/Sept/2009 GBP 3.77662 34600000 130671083.85 41.556313 40.934601 23/Sept/2009 GBP 3.903595 34200000 133502973.99 42.953491 42.312873 22/Sept/2009 GBP 4.029157 33600000 135379686.89 44.335122 43.678779 21/Sept/2009 GBP 4.039925 33600000 135741507.94 44.453608 43.794228 18/Sept/2009 GBP 4.084521 33600000 137239914.68 44.944324 44.276804 17/Sept/2009 GBP 4.03502 32800000 132348657.84 44.399636 43.750036 16/Sept/2009 GBP 4.021756 32400000 130304906.77 44.253684 43.616175 15/Sept/2009 GBP 3.924123 31800000 124787126.62 43.179373 42.550443 14/Sept/2009 GBP 3.90365 29600000 115548064.67 42.954096 42.327021 11/Sept/2009 GBP 3.908051 29600000 115678316.22 43.002523 42.373542 10/Sept/2009 GBP 3.825995 29600000 113249479.95 42.099614 41.479518 09/Sept/2009 GBP 3.884053 29600000 114967974.5 42.738459 42.111288 08/Sept/2009 GBP 3.75863 29400000 110503722.84 41.358358 40.745007 07/Sept/2009 GBP 3.78201 29000000 109678300.25 41.615622 40.999134 04/Sept/2009 GBP 3.706592 29000000 107491182.72 40.785754 40.176667 03/Sept/2009 GBP 3.616314 29000000 104873107.39 39.792374 39.193292 02/Sept/2009 GBP 3.574935 29000000 103673124.63 39.337057 38.742339 01/Sept/2009 GBP 3.627637 29000000 105201501.8 39.916967 39.300738 31/Aug/2009 GBP 3.750373 29000000 108760832.42 41.267502 40.636623 28/Aug/2009 GBP 3.750496 29000000 108764405.5 41.268855 40.636623 27/Aug/2009 GBP 3.70779 29000000 107525911.19 40.798937 40.168007 26/Aug/2009 GBP 3.780906 29000000 109646292 41.603474 40.963643 25/Aug/2009 GBP 3.777546 28200000 106526802.32 41.566502 40.926616 24/Aug/2009 GBP 3.772152 27400000 103356980.63 41.507149 40.880801 21/Aug/2009 GBP 3.660813 27000000 98841961.31 40.282022 39.66706 20/Aug/2009 GBP 3.629021 27000000 97983568.58 39.932196 39.320432 19/Aug/2009 GBP 3.609877 26400000 95300757.8 39.721544 39.165232 18/Aug/2009 GBP 3.610503 26000000 93873095.14 39.728432 39.137911 17/Aug/2009 GBP 3.609199 26000000 93839180.55 39.714083 39.110433 14/Aug/2009 GBP 3.730283 25400000 94749211.3 41.04644 40.423592 13/Aug/2009 GBP 3.652114 25000000 91302868.53 40.186302 39.574638 12/Aug/2009 GBP 3.551869 25000000 88796734.23 39.083249 38.48611 11/Aug/2009 GBP 3.430336 24400000 83700217.86 37.745951 37.166547 10/Aug/2009 GBP 3.570477 24400000 87119651.26 39.288003 38.686608 07/Aug/2009 GBP 3.496593 24400000 85316884.33 38.475015 37.883742 06/Aug/2009 GBP 3.559312 24400000 86847230.02 39.165148 38.559903 05/Aug/2009 GBP 3.402181 23200000 78930614.31 37.436146 36.853331 04/Aug/2009 GBP 3.240977 22600000 73246082.33 35.662326 35.104838 03/Aug/2009 GBP 3.14607 22600000 71101193.8 34.61801 34.074956 31/Jul/2009 GBP 3.144748 22400000 70442376 34.603463 34.059508 30/Jul/2009 GBP 3.1098 22400000 69659541.09 34.21891 33.680348 29/Jul/2009 GBP 3.020691 22400000 67663497.05 33.238393 32.713816 28/Jul/2009 GBP 3.00866 21800000 65588790.68 32.877135 32.342743 27/Jul/2009 GBP 2.993106 21800000 65249731.7 32.707168 32.175651 24/Jul/2009 GBP 3.072233 21800000 66974680.44 33.571829 32.991514 23/Jul/2009 GBP 3.036285 21800000 66191014.16 33.179007 32.603307 22/Jul/2009 GBP 3.000768 21800000 65416745.27 32.790895 32.201191 21/Jul/2009 GBP 3.016731 21800000 65764749.18 32.96533 32.383469 20/Jul/2009 GBP 2.964869 20400000 60483328.07 32.398608 31.824803 17/Jul/2009 GBP 2.930469 18000000 52748459.2 32.022702 31.450808 16/Jul/2009 GBP 2.914367 18000000 52458612.15 31.846748 31.27443 15/Jul/2009 GBP 2.878332 18000000 51809993.34 31.452975 30.875719 14/Jul/2009 GBP 2.795334 17400000 48638815.42 30.546015 29.999826 13/Jul/2009 GBP 2.765217 17400000 48114780.8 30.216911 29.674088 10/Jul/2009 GBP 2.681666 17400000 46660990.1 29.303907 28.789898 09/Jul/2009 GBP 2.670408 17400000 46465100.23 29.180886 28.686412 08/Jul/2009 GBP 2.671849 17400000 46490175.77 29.196632 28.707529 07/Jul/2009 GBP 2.763246 17400000 48080495.26 30.195373 29.707288 06/Jul/2009 GBP 2.769556 16800000 46528554.32 30.264325 29.778674 03/Jul/2009 GBP 2.777705 16800000 46665452.79 30.353374 29.866947 02/Jul/2009 GBP 2.808786 16800000 47187615.13 30.693011 30.202188 01/Jul/2009 GBP 2.8653 16800000 48137044.73 31.310568 30.811743 30/Jun/2009 GBP 2.848775 16600000 47289674.02 31.129991 30.641418 29/Jun/2009 GBP 2.886824 16600000 47921287.6 31.545772 31.052904 26/Jun/2009 GBP 2.858415 16600000 47449693.04 31.235332 30.735737 25/Jun/2009 GBP 2.833851 15200000 43074537.88 30.966909 30.477072 24/Jun/2009 GBP 2.813606 15200000 42766812.03 30.745682 30.254942 23/Jun/2009 GBP 2.780419 15200000 42262370.39 30.383031 29.893722 22/Jun/2009 GBP 2.803701 15200000 42616265.45 30.637445 30.139176 19/Jun/2009 GBP 2.888011 15200000 43897773.26 31.558743 31.051839 18/Jun/2009 GBP 2.82445 15200000 42931645.32 30.86418 30.292739 17/Jun/2009 GBP 2.854821 15200000 43393286.63 31.196059 30.631697 16/Jun/2009 GBP 2.935112 15200000 44613713.79 32.073439 31.55414 15/Jun/2009 GBP 2.924318 15200000 44449644.8 31.955487 31.45251 12/Jun/2009 GBP 2.98863 15200000 45427177.82 32.658257 32.155161 11/Jun/2009 GBP 2.971019 15200000 45159494.69 32.465813 31.973032 10/Jun/2009 GBP 2.974534 15200000 45212929.13 32.504223 31.961421 09/Jun/2009 GBP 2.925486 15200000 44467395.05 31.968251 31.415625 08/Jun/2009 GBP 2.924228 15200000 44448274.61 31.954504 31.355442 05/Jun/2009 GBP 2.906724 15200000 44182216.43 31.763229 31.164487 04/Jun/2009 GBP 2.907944 15200000 44200755.75 31.77656 31.168767 03/Jun/2009 GBP 2.810068 15000000 42151033.26 30.70702 30.146455 02/Jun/2009 GBP 2.928013 15000000 43920202.86 31.995864 31.404741 01/Jun/2009 GBP 2.957682 14600000 43182169.01 32.320072 31.753881 29/May/2009 GBP 2.858425 14600000 41733009.63 31.235442 30.722049 28/May/2009 GBP 2.835779 14600000 41402385.99 30.987977 30.480324 27/May/2009 GBP 2.879664 14600000 42043099.11 31.467531 31.013492 26/May/2009 GBP 2.852322 14600000 41643914.68 31.168751 30.71139 25/May/2009 GBP 2.861203 14600000 41773568.45 31.265798 30.815862 22/May/2009 GBP 2.861304 14600000 41775050.72 31.266902 30.815862 21/May/2009 GBP 2.794804 14600000 40804151.05 30.540223 30.061648 20/May/2009 GBP 2.978907 12800000 38130020.78 32.552009 32.032079 19/May/2009 GBP 2.948449 12800000 37740151.24 32.219179 31.736966 18/May/2009 GBP 2.808236 12800000 35945422.28 30.687001 30.250332 15/May/2009 GBP 2.747545 12800000 35168588.7 30.0238 29.592295 14/May/2009 GBP 2.784371 12800000 35639956.69 30.426216 29.990917 13/May/2009 GBP 2.714056 12000000 32568680.63 29.657849 29.262349 12/May/2009 GBP 3.005547 11800000 35465463.64 32.843117 32.342558 11/May/2009 GBP 3.055396 11600000 35442604.47 33.387842 32.877768 08/May/2009 GBP 3.084876 11600000 35784571.13 33.709985 33.19215 07/May/2009 GBP 3.24082 11600000 37593514.51 35.414063 34.904847 06/May/2009 GBP 3.210465 11600000 37241395.81 35.082359 34.580004 05/May/2009 GBP 3.063705 11400000 34926243.68 33.478639 32.99007 04/May/2009 GBP 2.93958 11400000 33511216.66 32.122263 31.653201 01/May/2009 GBP 2.939681 11400000 33512366.13 32.123367 31.653201 30/Apr/2009 GBP 2.993471 11400000 34125573.01 32.711157 32.232874 29/Apr/2009 GBP 2.948123 11400000 33608606.77 32.215616 31.745118 28/Apr/2009 GBP 2.848571 11400000 32473715.72 31.127762 30.786219 27/Apr/2009 GBP 2.96846 11200000 33246755.3 31.962503 31.62904 24/Apr/2009 GBP 3.020887 11200000 33833935.49 32.527004 32.200617 23/Apr/2009 GBP 2.93216 11200000 32840194.88 31.571647 31.24985 22/Apr/2009 GBP 3.01118 11200000 33725223.96 32.422485 32.136765 21/Apr/2009 GBP 2.830112 11000000 31131237.61 30.472859 30.133129 20/Apr/2009 GBP 2.855416 11000000 31409577.81 30.745316 30.427795 17/Apr/2009 GBP 3.037772 11000000 33415495.4 32.708811 32.41651 16/Apr/2009 GBP 2.993898 11000000 32932880.26 32.236403 31.896443 15/Apr/2009 GBP 3.021473 11000000 33236212.96 32.533313 32.174281 14/Apr/2009 GBP 3.097485 10600000 32833343.8 33.351763 33.053041 09/Apr/2009 GBP 2.990403 10600000 31698272.57 32.198771 31.92946 08/Apr/2009 GBP 2.767602 14000000 38746433.48 29.799791 29.505466 07/Apr/2009 GBP 2.654222 13800000 36628272.89 28.578986 28.238115 06/Apr/2009 GBP 2.797353 13800000 38603478.07 30.120131 29.649527 03/Apr/2009 GBP 2.719382 12000000 32632589.22 29.280588 28.998312 02/Apr/2009 GBP 2.747022 12000000 32964275.88 29.578198 29.278948 01/Apr/2009 GBP 2.505575 12000000 30066909.5 26.978449 26.667127 31/Mar/2009 GBP 2.421665 12000000 29059989.5 26.07496 25.773117 30/Mar/2009 GBP 2.328551 12000000 27942614.13 25.072367 24.783464 27/Mar/2009 GBP 2.491075 12000000 29892907.63 26.822323 26.533163 26/Mar/2009 GBP 2.486484 12000000 29837813.46 26.77289 26.420535 25/Mar/2009 GBP 2.495302 12000000 29943625.68 26.867836 26.552199 24/Mar/2009 GBP 2.564805 12000000 30777670.53 27.616201 27.293991 23/Mar/2009 GBP 2.53369 12000000 30404280.69 27.281174 27.028293 20/Mar/2009 GBP 2.514302 12000000 30171630.48 27.072416 26.75405 19/Mar/2009 GBP 2.506737 12000000 30080847.9 26.990961 26.781613 18/Mar/2009 GBP 2.39039 12000000 28684680.37 25.73821 25.234264 17/Mar/2009 GBP 2.342838 12000000 28114063.98 25.2262 24.854853 16/Mar/2009 GBP 2.334688 12000000 28016266.87 25.138446 24.733544 13/Mar/2009 GBP 2.215968 12000000 26591623.77 23.860144 23.414108 12/Mar/2009 GBP 2.097948 11600000 24336200.47 22.589379 22.129164 11/Mar/2009 GBP 2.069524 11600000 24006487.35 22.283328 21.867702 10/Mar/2009 GBP 2.055786 11600000 23847127.23 22.135405 21.752314 09/Mar/2009 GBP 1.966434 11600000 22810641.42 21.17332 20.734029 06/Mar/2009 GBP 2.087573 11600000 24215854.56 22.477668 22.058612 05/Mar/2009 GBP 2.219538 11600000 25746648.09 23.898584 23.376257 04/Mar/2009 GBP 2.183704 11600000 25330973.04 23.512746 23.138637 03/Mar/2009 GBP 2.170014 11600000 25172170.89 23.36534 22.944498 02/Mar/2009 GBP 2.255092 11600000 26159071.39 24.281407 23.812556 27/Feb/2009 GBP 2.437552 11600000 28275609.83 26.246021 25.847969 26/Feb/2009 GBP 2.392206 11400000 27271152.5 25.757764 25.342295 25/Feb/2009 GBP 2.310517 11400000 26339905.17 24.878188 24.470485 24/Feb/2009 GBP 2.187433 11400000 24936737.81 23.552897 23.16663 23/Feb/2009 GBP 2.216972 11200000 24830090.64 23.870955 23.483533 20/Feb/2009 GBP 2.224764 10800000 24027458.66 23.954854 23.560094 19/Feb/2009 GBP 2.367219 10800000 25565975.52 25.488719 25.091702 18/Feb/2009 GBP 2.415064 10800000 26082695.94 26.003884 25.604122 17/Feb/2009 GBP 2.422013 10600000 25673340.84 26.078707 25.672079 16/Feb/2009 GBP 2.606647 10600000 27630464.36 28.066729 27.652893 13/Feb/2009 GBP 2.669689 10600000 28298709.2 28.745525 28.320527 12/Feb/2009 GBP 2.66687 10600000 28268826.53 28.715172 28.295196 11/Feb/2009 GBP 2.776008 10600000 29425686.27 29.890301 29.461212 10/Feb/2009 GBP 2.81201 10400000 29244909.06 30.277948 29.844912 09/Feb/2009 GBP 2.8792 10400000 29943688.06 31.001407 30.56235 06/Feb/2009 GBP 2.689209 10400000 27967778.96 28.955704 28.535969 05/Feb/2009 GBP 2.570545 10000000 25705454.98 27.678005 27.271616 04/Feb/2009 GBP 2.670001 9800000 26166015.98 28.748885 28.318474 03/Feb/2009 GBP 2.578749 6400000 16503999.56 27.766341 27.351784 02/Feb/2009 GBP 2.526079 6400000 16166906.92 27.199224 26.789143 30/Jan/2009 GBP 2.706258 6400000 17320052.5 29.139277 28.710244 29/Jan/2009 GBP 2.604955 6400000 16671716.07 28.04851 27.62941 28/Jan/2009 GBP 2.708048 6400000 17331508.98 29.158551 28.729121 27/Jan/2009 GBP 2.658921 6400000 17017098.91 28.308715 27.888876 26/Jan/2009 GBP 2.725836 6400000 17445351.07 29.021138 28.602241 23/Jan/2009 GBP 2.66987 6400000 17087169.06 28.425285 28.004616 22/Jan/2009 GBP 2.831119 6200000 17552942.84 30.142054 29.723485 21/Jan/2009 GBP 2.839118 6000000 17034709.4 30.227217 29.808558 20/Jan/2009 GBP 2.778993 6000000 16673958.38 29.587084 29.17371 19/Jan/2009 GBP 2.981 5800000 17289800.22 31.737791 31.356559 16/Jan/2009 GBP 3.075738 5800000 17839283.45 32.746437 32.366955 15/Jan/2009 GBP 3.087341 5800000 17906583.28 32.869971 32.490055 14/Jan/2009 GBP 3.223591 5800000 18696830.76 34.320583 33.944048 13/Jan/2009 GBP 3.468775 5800000 20118897.99 36.930981 36.550913 12/Jan/2009 GBP 3.628516 5800000 21045393.29 38.631695 38.250403 09/Jan/2009 GBP 3.692286 5800000 21415262.32 39.310634 38.927635 08/Jan/2009 GBP 3.762517 5800000 21822599.46 40.058362 39.674438 07/Jan/2009 GBP 3.864923 5800000 22416557.28 41.148647 40.762114 06/Jan/2009 GBP 3.898167 5800000 22609371.82 41.502586 41.116692 05/Jan/2009 GBP 3.641443 5800000 21120374.02 38.769324 38.386391 02/Jan/2009 GBP 3.676452 5800000 21323425.2 39.142055 38.757323 31/Dec/2008 GBP 3.486738 5800000 20223085.79 37.122228 36.739207 30/Dec/2008 GBP 3.49037 5800000 20244150.77 37.160897 36.771913 29/Dec/2008 GBP 3.431853 5800000 19904752.29 36.537884 36.148734 24/Dec/2008 GBP 3.537894 5800000 20519787.33 37.66687 37.274906 23/Dec/2008 GBP 3.518238 5600000 19702137.84 37.457599 37.065393 22/Dec/2008 GBP 3.453902 5600000 19341856.6 36.772633 36.376447 19/Dec/2008 GBP 3.497349 5600000 19585158.65 37.2352 36.852577 18/Dec/2008 GBP 3.556904 5600000 19918665.64 37.869264 37.495804 17/Dec/2008 GBP 3.474893 5600000 19459403.65 36.996118 36.622374 16/Dec/2008 GBP 3.44782 5600000 19307797.44 36.70788 36.333027 15/Dec/2008 GBP 3.478437 5600000 19479252.62 37.03385 36.659847 12/Dec/2008 GBP 3.417943 5600000 19140482.72 36.389789 36.013684 11/Dec/2008 GBP 3.521368 5600000 19719665.14 37.490923 37.115965 10/Dec/2008 GBP 3.500585 5600000 19603281.51 37.269653 36.894217 09/Dec/2008 GBP 3.531493 5600000 19776362.34 37.598721 37.223854 08/Dec/2008 GBP 3.382876 5600000 18944109.51 36.016441 35.640379 05/Dec/2008 GBP 3.284958 5600000 18395766.14 34.973938 34.595054 04/Dec/2008 GBP 3.339385 5600000 18700560.76 35.553406 35.174757 03/Dec/2008 GBP 3.38411 5400000 18274198.3 36.029579 35.65089 02/Dec/2008 GBP 3.318423 5400000 17919487.02 35.33023 34.950217 01/Dec/2008 GBP 3.282913 5400000 17825428.82 34.952166 34.574083 28/Nov/2008 GBP 3.466251 5400000 18717760.23 36.904109 36.516756 27/Nov/2008 GBP 3.397324 5400000 18345552.4 36.170265 35.786215 26/Nov/2008 GBP 3.317725 5400000 17915715.52 35.322798 34.941261 25/Nov/2008 GBP 3.372497 5400000 18211485.29 35.905939 35.525697 24/Nov/2008 GBP 3.302983 5200000 17175516.43 35.165845 34.788606 21/Nov/2008 GBP 3.169194 5200000 16479809.19 33.741435 33.369703 20/Nov/2008 GBP 3.294033 5200000 17128974.28 35.070557 34.707479 19/Nov/2008 GBP 3.403916 5200000 17700363.27 36.240448 35.877199 18/Nov/2008 GBP 3.57445 5200000 18587144.21 38.056071 37.675726 17/Nov/2008 GBP 3.565924 5200000 18542806.94 37.965297 37.584773 14/Nov/2008 GBP 3.648187 5200000 18970577.01 38.841126 38.454911 13/Nov/2008 GBP 3.6188 5200000 18817762.05 38.528251 38.143214 12/Nov/2008 GBP 3.772181 5200000 19615342.32 40.161252 39.766902 11/Nov/2008 GBP 3.776952 5200000 19640150.55 40.212047 39.819443 10/Nov/2008 GBP 4.049891 5200000 21059435.81 43.117945 42.694869 07/Nov/2008 GBP 4.133269 5200000 21493000.7 44.005645 43.583026 06/Nov/2008 GBP 4.279442 5200000 22253100.3 45.561904 45.130426 05/Nov/2008 GBP 4.488836 5200000 23341948.02 47.791257 47.346913 04/Nov/2008 GBP 4.439071 5200000 23083173.44 47.261425 46.819835 03/Nov/2008 GBP 4.248665 5200000 22093060.57 45.234231 44.803822 31/Oct/2008 GBP 4.128483 5200000 21468112.18 43.95469 43.530194 30/Oct/2008 GBP 3.997384 5200000 20786398.03 42.558919 42.116776 29/Oct/2008 GBP 3.827245 6600000 25259822.91 40.747501 40.34086 28/Oct/2008 GBP 3.782605 6600000 24965197.77 39.693053 39.292537 27/Oct/2008 GBP 3.760533 6600000 24819521.01 39.461439 39.058507 24/Oct/2008 GBP 3.834854 6600000 25310041.19 40.241332 39.844097 23/Oct/2008 GBP 4.093588 6600000 27017681.62 42.956377 42.581399 22/Oct/2008 GBP 4.207493 6600000 27769457.52 44.151647 43.786053 21/Oct/2008 GBP 4.311597 6600000 28456543.44 45.244071 44.887212 20/Oct/2008 GBP 4.371721 6200000 27104673.53 45.874986 45.523136 17/Oct/2008 GBP 4.391886 6200000 27229699.31 46.086589 45.735318 16/Oct/2008 GBP 4.510475 6200000 27964949.76 47.331012 46.990159 15/Oct/2008 GBP 4.594333 6200000 28484864.8 48.210982 47.877137 14/Oct/2008 GBP 4.863099 6200000 30151218.66 51.031299 50.717065 13/Oct/2008 GBP 4.633725 6200000 28729095.96 48.624345 48.294392 10/Oct/2008 GBP 4.630833 6600000 30563503.09 48.593998 48.262949 09/Oct/2008 GBP 4.906631 6600000 32383770.1 51.488105 51.174505 08/Oct/2008 GBP 4.950976 6600000 32676444.57 51.953443 51.642646 07/Oct/2008 GBP 5.114092 6600000 33753008.34 53.665113 53.364375 06/Oct/2008 GBP 5.096786 6600000 33638788.68 53.483511 53.180987 03/Oct/2008 GBP 5.362159 6600000 35390253.83 56.268223 55.981689 02/Oct/2008 GBP 5.382965 6600000 35527572.51 56.486552 56.201096 01/Oct/2008 GBP 5.404309 6600000 35668443.91 56.710527 56.413827 30/Sept/2008 GBP 5.365687 6600000 35413536.2 56.305244 56.005702 29/Sept/2008 GBP 5.237553 5400000 28282787.49 54.96066 54.652413 26/Sept/2008 GBP 5.498633 5400000 29692618.32 57.700323 57.406327 25/Sept/2008 GBP 5.555694 5200000 28889612.72 58.299097 57.993893 24/Sept/2008 GBP 5.526468 5200000 28737633.79 57.992412 57.684889 23/Sept/2008 GBP 5.52682 5200000 28739464.71 57.996105 57.687559 22/Sept/2008 GBP 5.556075 5200000 28891592.46 58.303095 57.9953 19/Sept/2008 GBP 5.714577 5200000 29715805.09 59.966348 59.665905 18/Sept/2008 GBP 5.305273 5200000 27587420.29 55.671285 55.346049 17/Sept/2008 GBP 5.39032 5200000 28029668.9 56.563732 56.242819 16/Sept/2008 GBP 5.425088 5200000 28210461.55 56.928573 56.585127 15/Sept/2008 GBP 5.57696 5200000 29000194.57 58.522253 58.183861 12/Sept/2008 GBP 5.901705 5200000 30688869.9 61.92999 61.602015 11/Sept/2008 GBP 5.766398 5200000 29985272.86 60.510135 60.17732 10/Sept/2008 GBP 5.853059 4800000 28094686.53 61.419519 61.089038 09/Sept/2008 GBP 5.695936 4800000 27340493.91 59.770737 59.434563 08/Sept/2008 GBP 5.596457 4800000 26862995.41 58.726847 58.386485 05/Sept/2008 GBP 5.348615 4800000 25673352.18 56.126098 55.776046 04/Sept/2008 GBP 5.385882 4800000 25852234.54 56.517162 56.167376 03/Sept/2008 GBP 5.528564 4800000 26537107.72 58.014406 57.668374 02/Sept/2008 GBP 5.59868 4800000 26873664.32 58.750174 58.425945 01/Sept/2008 GBP 5.616567 4800000 26959524.95 58.937872 58.613537 29/Aug/2008 GBP 5.624651 4800000 26998328.01 59.022702 58.696653 28/Aug/2008 GBP 5.533102 4600000 25452272.24 58.062026 57.73386 27/Aug/2008 GBP 5.367752 4600000 24691663.69 56.326913 55.995246 26/Aug/2008 GBP 5.478401 4600000 25200646.37 57.488017 57.184815 25/Aug/2008 GBP 5.448321 4600000 25062279.62 57.17237 56.869057 22/Aug/2008 GBP 5.448495 4600000 25063080.65 57.174196 56.869057 21/Aug/2008 GBP 5.20902 4600000 23961493.43 54.661247 54.356206 20/Aug/2008 GBP 5.184878 4600000 23850439 54.407911 54.102382 19/Aug/2008 GBP 5.144156 4600000 23663119.88 53.980592 53.687107 18/Aug/2008 GBP 5.384911 4600000 24770592.45 56.506973 56.212936 15/Aug/2008 GBP 5.379233 4600000 24744472.62 56.44739 56.151481 14/Aug/2008 GBP 5.333663 4600000 24534850.92 55.969198 55.654813 13/Aug/2008 GBP 5.358553 4600000 24649345.18 56.230383 55.915609 12/Aug/2008 GBP 5.647331 4600000 25977722.63 59.260697 58.963351 11/Aug/2008 GBP 5.526149 4600000 25420285.86 57.989064 57.693459 08/Aug/2008 GBP 5.43259 4600000 24989915.62 57.007296 56.711237 07/Aug/2008 GBP 5.360939 4600000 24660323.94 56.255421 55.959687 06/Aug/2008 GBP 5.483213 4400000 24126137.58 57.538512 57.238072 05/Aug/2008 GBP 5.653265 4400000 24874367.03 59.322966 59.018509 04/Aug/2008 GBP 5.391988 4400000 23724747.74 56.581236 56.284372 01/Aug/2008 GBP 5.363136 4400000 23597800.43 56.278475 55.9801 31/Jul/2008 GBP 5.325605 4400000 23432663.1 55.884641 55.586416 30/Jul/2008 GBP 5.252393 4400000 23110530.05 55.116385 54.819368 29/Jul/2008 GBP 5.196561 4400000 22864869.11 53.743489 53.467175 28/Jul/2008 GBP 5.208113 4400000 22915700.98 53.862962 53.588018 25/Jul/2008 GBP 5.340896 4200000 22431766.94 55.23622 54.977472 24/Jul/2008 GBP 5.472049 4200000 22982609.17 56.592621 56.350707 23/Jul/2008 GBP 5.55992 4200000 23351665.85 57.501394 57.269987 22/Jul/2008 GBP 5.393798 4200000 22653955.26 55.783339 55.529191 21/Jul/2008 GBP 5.408786 4200000 22716904.13 55.938347 55.685782 18/Jul/2008 GBP 5.129969 4200000 21545873.37 53.054786 52.767753 17/Jul/2008 GBP 4.967608 4200000 20863953.75 51.375629 51.068065 16/Jul/2008 GBP 4.778172 4000000 19112689.6 49.416458 49.083194 15/Jul/2008 GBP 4.820994 4000000 19283977.11 49.859328 49.530984 14/Jul/2008 GBP 5.015048 3800000 19057184.98 51.866259 51.555953 11/Jul/2008 GBP 4.961156 3800000 18852396.59 51.308901 50.99153 10/Jul/2008 GBP 5.101845 3800000 19387014 52.763924 52.461091 09/Jul/2008 GBP 5.232824 3800000 19884733.46 54.118526 53.829648 08/Jul/2008 GBP 5.030597 3800000 19116271.4 52.027069 51.71835 07/Jul/2008 GBP 5.042947 3800000 19163200.18 52.154794 51.846888 04/Jul/2008 GBP 4.988494 3800000 18956280.79 51.591634 51.276772 03/Jul/2008 GBP 5.054191 3800000 19205926.2 52.271081 51.962155 02/Jul/2008 GBP 4.987135 3800000 18951115.43 51.577579 51.26106 01/Jul/2008 GBP 5.155894 3800000 19592399.35 53.322906 53.023456 30/Jun/2008 GBP 5.21385 3800000 19812631.78 53.922294 53.628496 27/Jun/2008 GBP 5.162514 3800000 19617553.85 53.391371 53.091139 26/Jun/2008 GBP 5.196894 3800000 19748200.03 53.746933 53.447232 25/Jun/2008 GBP 5.414672 3800000 20575756.71 55.999221 55.721911 24/Jun/2008 GBP 5.309671 3800000 20176751.27 54.913287 54.624152 23/Jun/2008 GBP 5.397161 3800000 20509212.32 55.81812 55.537727 20/Jun/2008 GBP 5.575645 3800000 21187451.32 57.664024 57.400544 19/Jun/2008 GBP 5.489879 3400000 18665591.74 56.777021 56.504127 18/Jun/2008 GBP 5.57027 3400000 18938919.98 57.608435 57.343769 17/Jun/2008 GBP 5.718242 3400000 19442023.02 59.13878 58.88773 16/Jun/2008 GBP 5.678705 3400000 19307599.58 58.729883 58.480544 13/Jun/2008 GBP 5.649556 3400000 19208493.7 58.428421 58.174981 12/Jun/2008 GBP 5.54275 3400000 18845350.51 57.32382 57.060548 11/Jun/2008 GBP 5.497289 3400000 18690783.04 56.853656 56.634366 10/Jun/2008 GBP 5.548298 3400000 18864215.78 57.381198 57.124123 09/Jun/2008 GBP 5.581297 3400000 18976412.94 57.722478 57.467643 06/Jun/2008 GBP 5.732903 3400000 19491872.52 59.290406 59.045591 05/Jun/2008 GBP 5.874294 3400000 19972600.88 60.752689 60.518707 04/Jun/2008 GBP 5.854309 3400000 19904652.83 60.546002 60.30967 03/Jun/2008 GBP 5.814794 3200000 18607341.87 60.137333 59.892603 02/Jun/2008 GBP 5.763801 3200000 18444165.7 59.609957 59.36065 30/May/2008 GBP 5.84121 3200000 18691873.76 60.410531 60.164849 29/May/2008 GBP 5.826673 3200000 18645356.27 60.260187 60.045519 28/May/2008 GBP 5.915676 3200000 18930164.62 61.180667 60.97303 27/May/2008 GBP 5.887577 3200000 18840248.13 60.890064 60.674983 26/May/2008 GBP 5.966577 3200000 19093047.22 61.707092 61.515034 23/May/2008 GBP 5.96676 3400000 19093633.14 61.708985 61.515034 22/May/2008 GBP 6.038381 3200000 19322820.01 62.449698 62.206796 21/May/2008 GBP 6.086856 3200000 19477940.06 62.951032 62.738375 20/May/2008 GBP 6.076665 3200000 19445330.95 62.845636 62.622224 19/May/2008 GBP 6.171363 3200000 19748361.98 63.825015 63.606238 16/May/2008 GBP 6.223161 3200000 19914117.17 64.360716 64.142814 15/May/2008 GBP 6.210443 3200000 19873418.39 64.229185 64.009821 14/May/2008 GBP 6.134913 3200000 19631724.61 63.448044 63.224167 13/May/2008 GBP 6.166146 3400000 19731669.28 63.77106 63.549869 12/May/2008 GBP 6.267365 3000000 18802095.25 64.817879 64.601319 09/May/2008 GBP 6.291106 3000000 18873318.48 65.063412 64.845843 08/May/2008 GBP 6.404026 3000000 19212080.34 66.231245 66.018884 07/May/2008 GBP 6.354109 3000000 19062327.79 65.714997 65.498783 06/May/2008 GBP 6.383291 3000000 19149874.58 66.016801 65.801655 05/May/2008 GBP 6.47974 3000000 19439222.06 67.014288 66.801011 02/May/2008 GBP 6.479951 3000000 19439853.36 67.016471 66.801011 01/May/2008 GBP 6.307301 3000000 18921903.18 65.230902 65.009812 30/Apr/2008 GBP 6.409354 3000000 19228062.3 66.286347 66.067285 29/Apr/2008 GBP 6.402874 3000000 19208624.43 65.888382 65.667548 28/Apr/2008 GBP 6.497549 3000000 19492647.1 66.86263 66.648273 25/Apr/2008 GBP 6.378551 3000000 19135653.69 65.638088 65.412419 24/Apr/2008 GBP 6.30918 3000000 18927540.63 64.92423 64.692699 23/Apr/2008 GBP 6.423357 3000000 19270072.71 66.099162 65.875926 22/Apr/2008 GBP 6.345054 3000000 19035164.92 65.293389 65.063367 21/Apr/2008 GBP 6.473484 3000000 19420452.53 66.61499 66.394127 18/Apr/2008 GBP 6.675678 3000000 20027035.04 68.695655 68.488165 17/Apr/2008 GBP 6.561492 3000000 19684478.27 67.520631 67.308428 16/Apr/2008 GBP 6.541528 0 19624584.26 67.315193 67.100215 15/Apr/2008 GBP 6.450591 3000000 19351775.9 66.379411 66.1734 14/Apr/2008 GBP 6.406113 3000000 19218341.11 65.921713 65.713588 11/Apr/2008 GBP 6.376699 3000000 19130097.71 65.61903 65.407653 10/Apr/2008 GBP 6.487574 3000000 19462724.37 66.759983 66.552239 09/Apr/2008 GBP 6.637668 3000000 19913004.39 68.304516 68.101695 08/Apr/2008 GBP 6.751007 3000000 20253021.69 69.470824 69.231979 07/Apr/2008 GBP 6.777276 3000000 20331830.83 69.741143 69.501881 04/Apr/2008 GBP 6.772756 3000000 20318269.78 69.694631 69.453819 03/Apr/2008 GBP 6.85859 3000000 20575770.17 70.5779 70.343632 02/Apr/2008 GBP 7.039406 3000000 21118218.51 72.438576 72.1998 01/Apr/2008 GBP 7.061722 3000000 21185168.91 72.668217 72.426892 31/Mar/2008 GBP 6.769833 2800000 18955535.16 69.664552 69.420167 28/Mar/2008 GBP 6.666441 2800000 18666034.95 68.600603 68.357386 27/Mar/2008 GBP 6.815467 2800000 19083308.66 70.134145 69.887773 26/Mar/2008 GBP 6.668575 2800000 18672012.54 68.622562 68.379093 25/Mar/2008 GBP 6.704539 2800000 18772709.31 68.992648 68.760013 20/Mar/2008 GBP 6.468147 2800000 18110813.44 66.56007 66.318461 19/Mar/2008 GBP 6.593182 2800000 18460910.13 67.846735 67.606647 18/Mar/2008 GBP 6.702476 2800000 18766934.39 68.971418 68.732615 17/Mar/2008 GBP 6.458685 2800000 18084319.04 66.462702 66.218851 14/Mar/2008 GBP 6.702583 2800000 18767235.12 68.97252 68.730917 13/Mar/2008 GBP 6.709809 2800000 18787466.75 69.046878 68.820132 12/Mar/2008 GBP 6.874871 2800000 19249639.32 70.745439 70.520913 11/Mar/2008 GBP 6.808039 2800000 19062511.31 70.057708 69.815617 10/Mar/2008 GBP 6.694389 2800000 18744290.17 68.8882 68.64579 07/Mar/2008 GBP 6.799809 2800000 19039465.42 69.973018 69.727496 06/Mar/2008 GBP 6.975012 2800000 19530033.74 71.775933 71.528669 05/Mar/2008 GBP 7.119929 2800000 19935801.7 73.267193 73.018042 04/Mar/2008 GBP 6.788299 2800000 19007238.79 69.854575 69.606743 03/Mar/2008 GBP 6.782019 2800000 18989655.92 69.789951 69.541224 29/Feb/2008 GBP 6.891272 2800000 19295563.48 70.914212 70.662761 28/Feb/2008 GBP 7.048696 2800000 19736349.31 72.534174 72.279027 27/Feb/2008 GBP 7.200125 2800000 20160351.95 74.092445 73.835234 26/Feb/2008 GBP 7.168763 2800000 20072538.09 73.769716 73.514737 25/Feb/2008 GBP 7.045981 2800000 19728748.52 72.506236 72.251061 22/Feb/2008 GBP 6.783748 2800000 18994496.86 69.807743 69.551917 21/Feb/2008 GBP 6.851133 2600000 17812946.02 70.501164 70.241069 20/Feb/2008 GBP 6.779734 2600000 17627309.68 69.766437 69.503115 19/Feb/2008 GBP 6.792456 2600000 17660387.29 69.897352 69.632895 18/Feb/2008 GBP 6.76019 2600000 17576494.29 69.565321 69.300816 15/Feb/2008 GBP 6.60611 2600000 17175887.27 67.97977 67.714628 14/Feb/2008 GBP 6.812252 2600000 17711856.05 70.101062 69.834376 13/Feb/2008 GBP 6.929403 2600000 18016448.31 71.306597 71.037861 12/Feb/2008 GBP 6.951221 2600000 18073174.83 71.531114 71.256864 11/Feb/2008 GBP 6.695787 2600000 17409047.63 68.902586 68.630889 08/Feb/2008 GBP 6.775146 2600000 17615381.25 69.719225 69.444396 07/Feb/2008 GBP 6.639723 2600000 17263280.07 68.325663 68.051975 06/Feb/2008 GBP 6.80024 2600000 17680624.92 69.977453 69.701434 05/Feb/2008 GBP 6.802011 2600000 17685229.81 69.995677 69.723909 04/Feb/2008 GBP 7.123934 2600000 18522229.02 73.308406 73.031331 01/Feb/2008 GBP 7.076395 2600000 18398628.78 72.819209 72.539875 31/Jan/2008 GBP 7.035557 2600000 18292450.15 72.398968 72.120351 30/Jan/2008 GBP 6.853979 2600000 17820346.12 70.530451 70.270775 29/Jan/2008 GBP 7.058336 2400000 16940007.46 72.344213 72.069285 28/Jan/2008 GBP 6.919887 2400000 16607730.08 70.925184 70.645658 25/Jan/2008 GBP 6.941449 2200000 15271188.85 71.146183 70.865203 24/Jan/2008 GBP 7.059247 2200000 15530344.4 72.35355 72.075118 23/Jan/2008 GBP 6.986076 2200000 15369367.37 71.603586 71.322484 22/Jan/2008 GBP 7.019238 2200000 15442324.66 71.943479 71.662631 21/Jan/2008 GBP 6.549833 2200000 14409633.77 67.132326 66.839241 18/Jan/2008 GBP 6.686156 2200000 14709544.13 68.529564 68.236148 17/Jan/2008 GBP 6.719717 2200000 14783378.69 68.873547 68.580339 16/Jan/2008 GBP 6.513858 2200000 14330489.27 66.763601 66.463991 15/Jan/2008 GBP 6.290657 2200000 13839446.83 64.475909 64.169932 14/Jan/2008 GBP 6.527512 2200000 14360527.04 66.903547 66.598771 11/Jan/2008 GBP 6.175658 2200000 13586448.85 63.29723 62.986991 10/Jan/2008 GBP 6.144758 2200000 13518469.72 62.980521 62.669056 09/Jan/2008 GBP 6.155571 2200000 13542257.13 63.091349 62.778891 08/Jan/2008 GBP 6.278052 2200000 13811714.74 64.346714 64.034865 07/Jan/2008 GBP 6.28898 2200000 13835756.63 64.45872 64.145637 04/Jan/2008 GBP 6.431171 2200000 14148577.91 65.916103 65.604623 03/Jan/2008 GBP 6.687621 2200000 14712767.2 68.54458 68.233867 02/Jan/2008 GBP 6.684663 2200000 14706259.72 68.514262 68.202705 31/Dec/2007 GBP 6.725525 2200000 14796156.66 68.933076 68.618294 28/Dec/2007 GBP 6.672938 2000000 13345876.79 68.394087 68.077555 27/Dec/2007 GBP 6.62702 2000000 13254040.1 67.923452 67.605822 24/Dec/2007 GBP 6.640796 2000000 13281592.17 68.064648 67.745137 21/Dec/2007 GBP 6.554834 2000000 13109669.05 67.183583 66.861514 20/Dec/2007 GBP 6.412042 2000000 12824085.95 65.720041 65.392781 19/Dec/2007 GBP 6.30089 2000000 12601781.54 64.580792 64.250174 18/Dec/2007 GBP 6.32828 2000000 12656561.49 64.861525 64.530554 17/Dec/2007 GBP 6.284593 2000000 12569186.68 64.413756 64.092255 14/Dec/2007 GBP 6.501832 2000000 13003665.58 66.640341 66.321334 13/Dec/2007 GBP 6.564868 2000000 13129737.7 67.286427 66.950611 12/Dec/2007 GBP 6.825749 2000000 13651498.04 69.960319 69.627117 11/Dec/2007 GBP 6.904243 2000000 13808487.88 70.764841 70.420964 10/Dec/2007 GBP 7.047074 2000000 14094149.94 72.228783 71.885784 07/Dec/2007 GBP 7.018941 2000000 14037883.57 71.940435 71.597135 06/Dec/2007 GBP 6.872647 2000000 13745295 70.440999 70.096231 05/Dec/2007 GBP 6.868509 2000000 13737019.69 70.398586 70.054331 04/Dec/2007 GBP 6.6161 2000000 13232201.37 67.811527 67.460226 03/Dec/2007 GBP 6.859208 2000000 13718417.52 70.303256 69.948799 30/Nov/2007 GBP 6.877299 2000000 13754598.53 70.488679 70.132244 29/Nov/2007 GBP 6.745802 2000000 13491604.73 69.140904 68.785104 28/Nov/2007 GBP 6.701793 2000000 13403587.77 68.689835 68.336143 27/Nov/2007 GBP 6.502403 2000000 13004806 66.646193 66.294596 26/Nov/2007 GBP 6.510724 2000000 13021448.62 66.731479 66.37837 23/Nov/2007 GBP 6.78274 1800000 12208933.44 69.519499 69.158884 22/Nov/2007 GBP 6.666033 1800000 11998860.08 68.323314 67.964368 21/Nov/2007 GBP 6.388863 1800000 11499955.1 65.482468 65.128682 20/Nov/2007 GBP 6.556885 1800000 11802393.07 67.204605 66.848722 19/Nov/2007 GBP 6.209576 1800000 11177238.22 63.644871 63.29631 16/Nov/2007 GBP 6.623989 1800000 11923180.35 67.892386 67.478497 15/Nov/2007 GBP 6.779121 1800000 12202418.76 69.482407 69.063955 14/Nov/2007 GBP 6.99029 1800000 12582522.26 71.646777 71.221672 13/Nov/2007 GBP 6.949204 1800000 12508568.35 71.225667 70.867196 12/Nov/2007 GBP 6.900721 1800000 12421298.18 70.728742 70.372557 09/Nov/2007 GBP 6.758352 1800000 12165034.8 69.269535 68.914408 08/Nov/2007 GBP 6.815238 1800000 12267429.74 69.852587 69.495648 07/Nov/2007 GBP 6.991122 1800000 12584019.96 71.655305 71.293887 06/Nov/2007 GBP 7.118889 1800000 12814000.22 72.964849 72.60762 05/Nov/2007 GBP 7.151341 1800000 12872414.96 73.297465 72.937124 02/Nov/2007 GBP 7.263798 1800000 13074837.47 74.45009 74.084337 01/Nov/2007 GBP 7.40023 1800000 13320414.61 75.848445 75.47808 31/Oct/2007 GBP 7.588936 1800000 13660085.06 77.782582 77.40731 30/Oct/2007 GBP 7.388298 1800000 13298937.01 75.156278 74.793046 29/Oct/2007 GBP 7.306353 1800000 13151436.63 74.322706 73.955401 26/Oct/2007 GBP 7.389708 1800000 13301476.18 75.170621 74.805953 25/Oct/2007 GBP 7.310954 1800000 13159718.3 74.369509 74.001336 24/Oct/2007 GBP 7.272552 1800000 13090593.62 73.97887 73.617329 23/Oct/2007 GBP 7.357085 1800000 13242753.37 74.838769 74.463037 22/Oct/2007 GBP 7.256104 1800000 13060987.29 73.811556 73.413201 19/Oct/2007 GBP 7.313869 1800000 13164965.55 74.399161 74.176798 18/Oct/2007 GBP 7.433388 1800000 13380099.92 75.614949 75.409752 17/Oct/2007 GBP 7.61323 1800000 13703814.73 77.444363 77.264728 16/Oct/2007 GBP 7.671725 1800000 13809105.27 78.039394 77.8836 15/Oct/2007 GBP 7.709054 1800000 13876298.95 78.419117 78.270759 12/Oct/2007 GBP 7.796805 1800000 14034249.83 79.31175 79.171538 11/Oct/2007 GBP 7.864287 1800000 14155717.81 79.9982 79.860896 10/Oct/2007 GBP 8.021773 1800000 14439192.11 81.600201 81.491453 09/Oct/2007 GBP 8.010059 1800000 14418106.87 81.481042 81.391509 08/Oct/2007 GBP 7.796527 1800000 14033750.27 79.308922 79.203258 05/Oct/2007 GBP 7.936391 1800000 14285505.25 80.731666 80.638817 04/Oct/2007 GBP 8.131546 1800000 14636783.47 82.716849 82.64587 03/Oct/2007 GBP 8.123857 1800000 14622943.13 82.638634 82.556198 02/Oct/2007 GBP 8.031697 1800000 14457055.39 81.701151 81.608194 01/Oct/2007 GBP 7.861598 1800000 14150877.7 79.970847 79.859317 28/Sept/2007 GBP 7.904618 1800000 14228313.16 80.408461 80.298549 27/Sept/2007 GBP 7.998188 1800000 14396738.94 81.360286 81.255111 26/Sept/2007 GBP 7.877115 1800000 14178808.09 80.128691 80.016063 25/Sept/2007 GBP 7.728249 1800000 13910849.66 78.614375 78.490224 24/Sept/2007 GBP 7.750219 1800000 13950394.37 78.837862 78.712485 21/Sept/2007 GBP 7.877634 1800000 14179742.14 80.13397 80.01651 20/Sept/2007 GBP 7.793387 1800000 14028097.7 79.276981 79.143438 19/Sept/2007 GBP 7.966182 1800000 14339127.63 81.034711 80.925873 18/Sept/2007 GBP 7.634077 1800000 13741339.24 77.656426 77.502653 17/Sept/2007 GBP 7.448546 1800000 13407384.32 75.769141 75.588486 14/Sept/2007 GBP 7.853503 1800000 14136305.62 79.888502 79.762033 13/Sept/2007 GBP 8.110372 1800000 14598671.35 82.50146 82.413733 12/Sept/2007 GBP 8.164916 1800000 14696850.18 83.0563 82.974252 11/Sept/2007 GBP 8.197898 1800000 14756217.01 83.391804 83.315633 10/Sept/2007 GBP 7.944243 1800000 14299637.51 80.81154 80.699177 07/Sept/2007 GBP 8.15233 1800000 14674195.31 82.928271 82.843709 06/Sept/2007 GBP 8.496533 1800000 15293759.61 86.429621 86.395784 05/Sept/2007 GBP 8.528913 1800000 15352044.33 86.759002 86.806501 04/Sept/2007 GBP 8.682063 1800000 15627713.41 88.316895 88.316674 03/Sept/2007 GBP 8.598496 1800000 15477293.76 87.466823 87.458104 31/Aug/2007 GBP 8.562993 1800000 15413388.78 87.105675 87.091567 30/Aug/2007 GBP 8.449654 1800000 15209378.78 85.952752 85.92642 29/Aug/2007 GBP 8.339731 1800000 15011515.89 84.834578 84.797114 28/Aug/2007 GBP 8.223538 1800000 14802368.62 83.652623 83.602906 27/Aug/2007 GBP 8.455845 1800000 15220522.67 86.015729 85.989482 24/Aug/2007 GBP 8.456119 1800000 15221014.4 86.018516 85.989482 23/Aug/2007 GBP 8.318337 1800000 14973007.16 84.616951 84.573132 22/Aug/2007 GBP 8.483608 1800000 15270495.15 86.298144 86.266124 21/Aug/2007 GBP 8.141145 1800000 14654062.34 82.814494 82.745848 20/Aug/2007 GBP 8.097799 1800000 14576038.37 82.373563 82.300727 17/Aug/2007 GBP 8.203135 1800000 14765643.96 83.445077 83.37585 16/Aug/2007 GBP 8.031149 1800000 14456069.6 81.695577 81.623411 15/Aug/2007 GBP 8.176371 1800000 14717468.39 83.172825 83.105817 14/Aug/2007 GBP 8.162884 1800000 14693192.13 83.03563 82.962201 13/Aug/2007 GBP 8.319826 1800000 14975688.16 84.632098 84.563087 10/Aug/2007 GBP 8.219897 1800000 14795814.93 83.615586 83.54455 09/Aug/2007 GBP 8.409863 1800000 15137754.36 85.547984 85.479112 08/Aug/2007 GBP 8.544235 1800000 15379624.1 86.914862 86.844944 07/Aug/2007 GBP 8.163108 1800000 14693595.92 83.037909 82.960453 06/Aug/2007 GBP 7.932467 1800000 14278441.25 80.69175 80.611879 03/Aug/2007 GBP 7.962942 1800000 14333296.67 81.001752 80.921766 02/Aug/2007 GBP 8.035969 1800000 14464744.99 81.744608 81.680349 01/Aug/2007 GBP 8.016837 1800000 14430308.27 81.54999 81.483333 31/Jul/2007 GBP 8.170046 1800000 14706083.16 83.108484 83.043166 30/Jul/2007 GBP 7.935966 1800000 14284739.79 80.727343 80.657385 27/Jul/2007 GBP 7.974124 1800000 14353423.85 81.115499 81.043264 26/Jul/2007 GBP 7.950033 1800000 14310059.52 80.870437 80.798216 25/Jul/2007 GBP 8.321827 1800000 14979289.01 84.652452 84.584312 24/Jul/2007 GBP 8.485849 1800000 15274529.29 85.43086 85.363907 23/Jul/2007 GBP 8.658564 1800000 15585416.11 87.16966 87.122033 20/Jul/2007 GBP 8.804259 1800000 15847666.94 88.636437 88.63996 19/Jul/2007 GBP 8.856372 1800000 15941470.77 89.161082 89.132286 18/Jul/2007 GBP 8.617644 1800000 15511760.32 86.7577 86.701044 17/Jul/2007 GBP 8.659175 1800000 15586516.09 87.175811 87.123887 16/Jul/2007 GBP 8.815163 1800000 15867293.47 88.746212 88.708171 13/Jul/2007 GBP 8.859541 1800000 15947174.16 89.192986 89.158336 12/Jul/2007 GBP 8.724343 1800000 15703817.57 87.831887 87.7831 11/Jul/2007 GBP 8.725471 1800000 15705849.33 87.843243 87.794054 10/Jul/2007 GBP 8.759962 1800000 15767932.67 88.190479 88.153456 09/Jul/2007 GBP 8.847962 1800000 15926332.21 89.076415 89.048019 06/Jul/2007 GBP 8.937349 1800000 16087228.48 89.976314 89.955905 05/Jul/2007 GBP 8.896682 1800000 16014028.84 89.566901 89.538821 04/Jul/2007 GBP 8.935933 1800000 16084681.13 89.962058 89.936768 03/Jul/2007 GBP 8.816516 1800000 15869729.77 88.759834 88.723026 02/Jul/2007 GBP 8.722173 1800000 15699912.34 87.81004 87.76305 29/Jun/2007 GBP 8.852911 1800000 15935240.71 89.126238 89.090536 28/Jun/2007 GBP 8.96374 1800000 16134733.47 90.242004 90.215584 27/Jun/2007 GBP 8.857187 1800000 15942937.25 89.169287 89.130649 26/Jun/2007 GBP 8.845029 1800000 15921053.67 89.046887 89.005173 25/Jun/2007 GBP 8.837451 1800000 15907412.87 88.970596 88.927034 22/Jun/2007 GBP 8.847065 1800000 15924718.2 89.067384 89.022594 21/Jun/2007 GBP 8.947987 1000000 8947987.67 90.083411 90.047083 20/Jun/2007 GBP 9.150193 1000000 9150193.73 92.11911 92.10173 19/Jun/2007 GBP 9.213552 1000000 9213552.21 92.756974 92.743184 18/Jun/2007 GBP 9.216871 1000000 9216871.15 92.790388 92.776419 15/Jun/2007 GBP 9.370345 1000000 9370345.69 94.335479 94.327501 14/Jun/2007 GBP 9.235169 1000000 9235169.73 92.974602 92.956374 13/Jun/2007 GBP 9.121737 1000000 9121737.92 91.832631 91.806424 12/Jun/2007 GBP 9.06871 1000000 9068710.56 91.298784 91.266205 11/Jun/2007 GBP 9.085375 1000000 9085375.66 91.466558 91.433643 08/Jun/2007 GBP 8.990651 1000000 8990651.74 90.512929 90.472281 07/Jun/2007 GBP 8.960441 1000000 8960441.21 90.208791 90.166902 06/Jun/2007 GBP 9.214792 1000000 9214792.24 92.769457 92.741058 05/Jun/2007 GBP 9.514284 1000000 9514284.73 95.784578 95.769551 04/Jun/2007 GBP 9.672583 1000000 9672583.99 97.378245 97.371421 01/Jun/2007 GBP 9.797621 1000000 9797621.6 98.637059 98.634065 31/May/2007 GBP 9.720958 1000000 9720958.69 97.865258 97.857311 30/May/2007 GBP 9.512312 1000000 9512312.27 95.764725 95.744593 29/May/2007 GBP 9.46927 1000000 9469270.76 95.331402 95.351478 28/May/2007 GBP 9.517754 1000000 9517754.12 95.819512 95.841273 25/May/2007 GBP 9.518057 1000000 9518057.96 95.822563 95.841273 24/May/2007 GBP 9.626146 1000000 9626146.61 96.910743 96.934415 23/May/2007 GBP 9.762486 1000000 9762486.04 98.283339 98.312805 22/May/2007 GBP 9.676117 1000000 9676117.41 97.413824 97.436783 21/May/2007 GBP 9.685695 1000000 9685695.98 97.51025 97.531627 18/May/2007 GBP 9.657483 1000000 9657483.77 97.226227 97.244118 17/May/2007 GBP 9.718504 1000000 9718504.89 97.840553 97.86133 16/May/2007 GBP 9.758161 1000000 9758161.82 98.239798 98.261293 15/May/2007 GBP 9.991377 1000000 9991377.35 100.587688 100.620749 14/May/2007 GBP 10.004611 1000000 10004611.33 100.720921 100.753828 11/May/2007 GBP 9.998209 1000000 9998209.4 100.656469 100.685804 10/May/2007 GBP 10.035458 1000000 10035458.15 101.031471 101.062003 09/May/2007 GBP 9.864926 1000000 9864926.08 99.314649 99.335563 08/May/2007 GBP 9.988691 1000000 9988691.46 100.560647 100.603081 07/May/2007 GBP 10.156613 1000000 10156613.12 102.251193 102.298632 04/May/2007 GBP 10.156946 1000000 10156946.49 102.254546 102.298632 03/May/2007 GBP 10.070607 1000000 10070607.34 101.385332 101.426033 02/May/2007 GBP 9.974953 1000000 9974953.52 100.42234 100.457348 01/May/2007 GBP 9.832534 1000000 9832534.96 98.988544 99.016815 30/Apr/2007 GBP 9.839211 1000000 9839211.32 99.055764 99.083221 27/Apr/2007 GBP 9.838766 1000000 9838766.96 99.051284 99.075588 26/Apr/2007 GBP 9.900758 1000000 9900758.26 99.675386 99.700622 25/Apr/2007 GBP 9.967437 1000000 9967437.99 100.346673 100.374469 24/Apr/2007 GBP 9.961324 1000000 9961324.65 100.278084 100.304018 23/Apr/2007 GBP 10.043214 1000000 10043214.9 101.102449 101.131267 20/Apr/2007 GBP 9.99951 1000000 9999510.2 100.662492 100.687588 19/Apr/2007 GBP 9.945088 1000000 9945088.23 100.11464 100.135376 18/Apr/2007 GBP 10.016907 1000000 10016907.87 100.837623 100.859669 17/Apr/2007 GBP 10.173592 1000000 10173592.42 102.414931 102.44257 16/Apr/2007 GBP 10.363857 1000000 10363857.34 104.33028 104.359526 13/Apr/2007 GBP 10.328613 1000000 10328613.46 103.975487 104.000836 12/Apr/2007 GBP 10.332067 1000000 10332067.97 104.010258 104.035256 11/Apr/2007 GBP 10.491577 1000000 10491577.86 105.616004 105.64937 10/Apr/2007 GBP 10.557356 1000000 10557356.57 106.278184 106.310423 05/Apr/2007 GBP 10.414828 1000000 10414828.85 104.843392 104.868612 04/Apr/2007 GBP 10.381067 1000000 10381067.03 104.503528 104.527317 03/Apr/2007 GBP 10.426024 1000000 10426024.21 104.956099 104.979125 02/Apr/2007 GBP 10.423138 1000000 10423138.75 104.927046 104.948904 30/Mar/2007 GBP 10.317855 1000000 10317855.6 103.867189 103.884927 29/Mar/2007 GBP 10.262593 1000000 10262593.57 103.310881 103.327135 28/Mar/2007 GBP 10.142234 1000000 10142234.68 102.099258 102.113602 27/Mar/2007 GBP 10.346917 1000000 10346917.88 104.159749 104.174294 26/Mar/2007 GBP 10.362854 1000000 10362854.64 104.320183 104.333677 23/Mar/2007 GBP 10.409197 1000000 10409197.39 104.786706 104.797015 22/Mar/2007 GBP 10.448471 1000000 10448471.54 105.182067 105.191439 21/Mar/2007 GBP 10.414961 1000000 10414961.74 104.844731 104.852766 20/Mar/2007 GBP 10.215559 1000000 10215559.3 102.837402 102.84324 19/Mar/2007 GBP 10.046602 1000000 10046602.33 101.136555 101.140446 16/Mar/2007 GBP 9.9337 1000000 9933700 100 100 iShares UK Property UCITS ETF Fund Inception 16-Mar-2007 Month End Date Monthly Total (NAV) Return 31/Mar/2007 -- 30/Apr/2007 -4.632286 31/May/2007 -1.201854 30/Jun/2007 -8.929645 31/Jul/2007 -6.751944 31/Aug/2007 4.809606 30/Sept/2007 -7.688608 31/Oct/2007 -3.265674 30/Nov/2007 -9.377296 31/Dec/2007 -2.206884 31/Jan/2008 5.027909 29/Feb/2008 -2.050797 31/Mar/2008 -1.762215 30/Apr/2008 -4.849244 31/May/2008 -8.864294 30/Jun/2008 -10.74024 31/Jul/2008 3.639211 31/Aug/2008 5.615249 30/Sept/2008 -4.60409 31/Oct/2008 -21.934998 30/Nov/2008 -16.040565 31/Dec/2008 0.591042 31/Jan/2009 -21.504503 28/Feb/2009 -9.929061 31/Mar/2009 -0.65176 30/Apr/2009 25.450461 31/May/2009 -4.511352 30/Jun/2009 -0.337599 31/Jul/2009 11.15796 31/Aug/2009 19.2583 30/Sept/2009 -0.57045 31/Oct/2009 0.413643 30/Nov/2009 -1.990284 31/Dec/2009 5.372324 31/Jan/2010 -7.019523 28/Feb/2010 0.77101 31/Mar/2010 5.507114 30/Apr/2010 -1.693835 31/May/2010 -6.83613 30/Jun/2010 -4.648355 31/Jul/2010 7.257683 31/Aug/2010 -0.8009 30/Sept/2010 5.568913 31/Oct/2010 5.666884 30/Nov/2010 -5.638534 31/Dec/2010 7.645759 31/Jan/2011 -1.067156 28/Feb/2011 8.230431 31/Mar/2011 -1.434659 30/Apr/2011 5.670484 31/May/2011 2.756054 30/Jun/2011 0.967235 31/Jul/2011 -3.002086 31/Aug/2011 -10.616432 30/Sept/2011 -8.465522 31/Oct/2011 7.182374 30/Nov/2011 -2.314838 31/Dec/2011 -5.111653 31/Jan/2012 5.275293 29/Feb/2012 1.303396 31/Mar/2012 3.257872 30/Apr/2012 0.346569 31/May/2012 -1.952119 30/Jun/2012 4.794577 31/Jul/2012 5.16765 31/Aug/2012 1.001923 30/Sept/2012 -0.912988 31/Oct/2012 3.811201 30/Nov/2012 1.38225 31/Dec/2012 2.173686 31/Jan/2013 0.93487 28/Feb/2013 2.212636 31/Mar/2013 -0.229243 30/Apr/2013 6.600098 31/May/2013 3.788569 30/Jun/2013 -4.390211 31/Jul/2013 8.041636 31/Aug/2013 -5.839397 30/Sept/2013 3.726785 31/Oct/2013 6.527586 30/Nov/2013 -1.363042 31/Dec/2013 1.588075 31/Jan/2014 3.597839 28/Feb/2014 6.492948 31/Mar/2014 -3.63371 30/Apr/2014 1.740728 31/May/2014 2.524892 30/Jun/2014 -2.569238 31/Jul/2014 1.489697 31/Aug/2014 3.065117 30/Sept/2014 -2.897872 31/Oct/2014 5.046252 30/Nov/2014 5.378152 31/Dec/2014 -0.981886 31/Jan/2015 7.797206 28/Feb/2015 1.536743 31/Mar/2015 0.639962 30/Apr/2015 0.232169 31/May/2015 2.659084 30/Jun/2015 -4.86546 31/Jul/2015 6.866755 31/Aug/2015 -2.833206 30/Sept/2015 1.305556 31/Oct/2015 4.424108 30/Nov/2015 -3.316807 31/Dec/2015 -2.568296 31/Jan/2016 -5.777095 29/Feb/2016 -6.441769 31/Mar/2016 5.308403 30/Apr/2016 2.015762 31/May/2016 1.530539 30/Jun/2016 -10.058363 31/Jul/2016 5.18294 31/Aug/2016 1.470979 30/Sept/2016 -1.762713 31/Oct/2016 -4.934859 30/Nov/2016 -0.750403 31/Dec/2016 6.41675 31/Jan/2017 -4.320871 28/Feb/2017 6.339326 31/Mar/2017 -0.250868 30/Apr/2017 4.698707 31/May/2017 -0.365862 30/Jun/2017 -2.141947 31/Jul/2017 1.538679 31/Aug/2017 -0.224212 30/Sept/2017 -1.398925 31/Oct/2017 -0.179373 30/Nov/2017 0.088593 31/Dec/2017 8.130304 31/Jan/2018 -2.884519 28/Feb/2018 -5.068311 31/Mar/2018 4.110529 30/Apr/2018 4.94276 31/May/2018 -0.534185 30/Jun/2018 0.417156 31/Jul/2018 -0.637838 31/Aug/2018 -2.07906 30/Sept/2018 -2.491804 31/Oct/2018 -1.68171 30/Nov/2018 -4.562939 31/Dec/2018 -3.58653 31/Jan/2019 8.710562 28/Feb/2019 2.098046 31/Mar/2019 0.053614 30/Apr/2019 0.861768 31/May/2019 -3.164395 30/Jun/2019 0.224142 31/Jul/2019 -2.698284 31/Aug/2019 2.222024 30/Sept/2019 6.761342 31/Oct/2019 4.926126 30/Nov/2019 2.323548 31/Dec/2019 4.541905 31/Jan/2020 -2.806357 29/Feb/2020 -8.737121 31/Mar/2020 -18.374466 30/Apr/2020 4.664009 31/May/2020 0.268674 30/Jun/2020 -0.399639 31/Jul/2020 2.090739 31/Aug/2020 0.810023 30/Sept/2020 -5.502885 31/Oct/2020 -0.94605 30/Nov/2020 10.573453 31/Dec/2020 3.776227 31/Jan/2021 -1.578404 28/Feb/2021 2.152326 31/Mar/2021 2.42506 30/Apr/2021 6.038155 31/May/2021 1.757553 30/Jun/2021 -0.638541 31/Jul/2021 7.654166 31/Aug/2021 4.321218 30/Sept/2021 -6.837981 31/Oct/2021 3.571482 30/Nov/2021 3.1296 31/Dec/2021 3.834466 31/Jan/2022 -3.63984 28/Feb/2022 -2.809394 31/Mar/2022 3.88719 30/Apr/2022 -2.041834 31/May/2022 -5.251852 30/Jun/2022 -10.644528 31/Jul/2022 8.671949 31/Aug/2022 -10.186885 30/Sept/2022 -17.423046 31/Oct/2022 2.961472 30/Nov/2022 1.877701 31/Dec/2022 -0.476837 31/Jan/2023 7.328533 28/Feb/2023 -0.214941 31/Mar/2023 -7.54074 30/Apr/2023 6.236168 31/May/2023 -5.91892 30/Jun/2023 -7.037367 31/Jul/2023 7.228162 31/Aug/2023 -2.881907 30/Sept/2023 -2.923519 31/Oct/2023 -3.932682 30/Nov/2023 12.466313 31/Dec/2023 9.762122 31/Jan/2024 -3.281497 29/Feb/2024 -6.662569 Record Date Ex-Date Payable Date Total Distribution 16/Feb/2024 15/Feb/2024 28/Feb/2024 0.0397 17/Nov/2023 16/Nov/2023 29/Nov/2023 0.036 18/Aug/2023 17/Aug/2023 31/Aug/2023 0.0428 22/May/2023 19/May/2023 30/May/2023 0.0531 17/Feb/2023 16/Feb/2023 28/Feb/2023 0.0368 18/Nov/2022 17/Nov/2022 30/Nov/2022 0.0383 12/Aug/2022 11/Aug/2022 24/Aug/2022 0.0468 12/May/2022 12/May/2022 25/May/2022 0.0444 11/Feb/2022 11/Feb/2022 24/Feb/2022 0.0339 11/Nov/2021 11/Nov/2021 24/Nov/2021 0.0285 12/Aug/2021 12/Aug/2021 25/Aug/2021 0.0374 13/May/2021 13/May/2021 26/May/2021 0.0386 11/Feb/2021 11/Feb/2021 24/Feb/2021 0.0321 12/Nov/2020 12/Nov/2020 25/Nov/2020 0.02 13/Aug/2020 13/Aug/2020 26/Aug/2020 0.0185 14/May/2020 14/May/2020 27/May/2020 0.034 13/Feb/2020 13/Feb/2020 26/Feb/2020 0.0329 15/Nov/2019 14/Nov/2019 27/Nov/2019 0.046 19/Aug/2019 16/Aug/2019 30/Aug/2019 0.0476 17/May/2019 16/May/2019 31/May/2019 0.057 15/Feb/2019 14/Feb/2019 27/Feb/2019 0.034 16/Nov/2018 15/Nov/2018 28/Nov/2018 0.05 17/Aug/2018 16/Aug/2018 30/Aug/2018 0.0546 18/May/2018 17/May/2018 31/May/2018 0.0611 16/Feb/2018 15/Feb/2018 28/Feb/2018 0.0318 17/Nov/2017 16/Nov/2017 30/Nov/2017 0.0458 11/Aug/2017 10/Aug/2017 31/Aug/2017 0.0589 12/May/2017 11/May/2017 31/May/2017 0.0581 10/Feb/2017 09/Feb/2017 28/Feb/2017 0.0303 11/Nov/2016 10/Nov/2016 28/Nov/2016 0.046 12/Aug/2016 11/Aug/2016 30/Aug/2016 0.0336 13/May/2016 12/May/2016 31/May/2016 0.0527 12/Feb/2016 11/Feb/2016 29/Feb/2016 0.0261 13/Nov/2015 12/Nov/2015 27/Nov/2015 0.0353 31/Jul/2015 30/Jul/2015 20/Aug/2015 0.0461 01/May/2015 30/Apr/2015 21/May/2015 0.0503 30/Jan/2015 29/Jan/2015 19/Feb/2015 0.0262 31/Oct/2014 30/Oct/2014 20/Nov/2014 0.0276 25/Jul/2014 23/Jul/2014 13/Aug/2014 0.0382 22/Apr/2014 16/Apr/2014 07/May/2014 0.0339 31/Jan/2014 29/Jan/2014 19/Feb/2014 0.0258 25/Oct/2013 23/Oct/2013 13/Nov/2013 0.0278 26/Jul/2013 24/Jul/2013 14/Aug/2013 0.0329 26/Apr/2013 24/Apr/2013 15/May/2013 0.0393 25/Jan/2013 23/Jan/2013 13/Feb/2013 0.0172 26/Oct/2012 24/Oct/2012 14/Nov/2012 0.0274 27/Jul/2012 25/Jul/2012 15/Aug/2012 0.0347 27/Apr/2012 25/Apr/2012 16/May/2012 0.039 27/Jan/2012 25/Jan/2012 22/Feb/2012 0.0162 28/Oct/2011 26/Oct/2011 23/Nov/2011 0.0264 29/Jul/2011 27/Jul/2011 24/Aug/2011 0.0412 03/May/2011 27/Apr/2011 25/May/2011 0.0292 28/Jan/2011 26/Jan/2011 23/Feb/2011 0.0088 29/Oct/2010 27/Oct/2010 24/Nov/2010 0.0328 30/Jul/2010 28/Jul/2010 25/Aug/2010 0.0169 25/Jun/2010 23/Jun/2010 21/Jul/2010 0.0122 30/Apr/2010 28/Apr/2010 26/May/2010 0.0427 29/Jan/2010 27/Jan/2010 24/Feb/2010 0.0157 30/Oct/2009 28/Oct/2009 25/Nov/2009 0.0159 31/Jul/2009 29/Jul/2009 26/Aug/2009 0.0208 30/Apr/2009 28/Apr/2009 27/May/2009 0.0435 30/Jan/2009 28/Jan/2009 25/Feb/2009 0.0298 31/Oct/2008 29/Oct/2008 26/Nov/2008 0.0544 01/Aug/2008 30/Jul/2008 27/Aug/2008 0.075 02/May/2008 30/Apr/2008 28/May/2008 0.032 01/Feb/2008 30/Jan/2008 27/Feb/2008 0.0281 30/Oct/2007 31/Oct/2007 28/Nov/2007 0.0556 24/Apr/2007 25/Jul/2007 22/Aug/2007 0.0875 24/Apr/2007 25/Apr/2007 23/May/2007 0.00070