BGF US Growth Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the
principles of environmental, social and governance (“ESG”) investing.
The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in the United States.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the
BlackRock website at https://www.blackrock.com/baselinescreens.
Net Assets of Fund
USD 467,888,277
Share Class launch date
20/Feb/2013
Fund Launch Date
30/Apr/1999
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Target Benchmark 1
Russell 1000 Growth Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.80%
ISIN
LU0890295032
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Large-Cap Growth Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BUSGA4E
SEDOL
B9B3F38
29-Feb-2024
BGF US Growth Fund
Inception Date
20/Feb/2013
Fund Holdings as of
-
Total Net Assets
EUR 3,350,340.80
Number of Securities
41.00
Shares Outstanding
68,668.29
Name
Weight (%)
NVIDIA CORPORATION
9.2837
AMAZON.COM INC
8.9488
MICROSOFT CORPORATION
8.3972
APPLE INC
7.1143
INTUIT INC.
4.2712
VISA INC
4.005
BROADCOM INC
3.9622
ASML HOLDING NV
3.5371
ALPHABET INC
3.3964
META PLATFORMS INC
3.2739
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
48.79
-0.38
-0.7728289607484239
26/Mar/2024
49.17
0.02
0.04069175991861648
25/Mar/2024
49.15
-0.05
-0.1016260162601626
22/Mar/2024
49.2
-0.07
-0.14207428455449564
21/Mar/2024
49.27
0.86
1.7764924602354886
20/Mar/2024
48.41
0.57
1.1914715719063544
19/Mar/2024
47.84
-0.46
-0.9523809523809523
18/Mar/2024
48.3
0.48
1.0037641154328734
15/Mar/2024
47.82
-0.22
-0.4579517069109076
14/Mar/2024
48.04
0.23
0.4810709056682702
13/Mar/2024
47.81
-0.14
-0.291970802919708
12/Mar/2024
47.95
0.59
1.245777027027027
11/Mar/2024
47.36
-1.19
-2.451081359423275
08/Mar/2024
48.55
0.5
1.0405827263267429
07/Mar/2024
48.05
0.27
0.5650899958141482
06/Mar/2024
47.78
-0.17
-0.3545359749739312
05/Mar/2024
47.95
-0.64
-1.3171434451533237
04/Mar/2024
48.59
0.33
0.6837961044343142
01/Mar/2024
48.26
0.35
0.7305364224587769
29/Feb/2024
47.91
0.33
0.6935687263556116
28/Feb/2024
47.58
-0.28
-0.5850396991224405
27/Feb/2024
47.86
-0.09
-0.18769551616266944
26/Feb/2024
47.95
-0.33
-0.6835128417564209
23/Feb/2024
48.28
0.43
0.8986415882967607
22/Feb/2024
47.85
1.66
3.5938514830049795
21/Feb/2024
46.19
-0.32
-0.6880240808428295
20/Feb/2024
46.51
-0.96
-2.0223298925637243
19/Feb/2024
47.47
-0.09
-0.18923465096719932
16/Feb/2024
47.56
0.1
0.21070375052675938
15/Feb/2024
47.46
-0.15
-0.315059861373661
14/Feb/2024
47.61
0.42
0.8900190718372537
13/Feb/2024
47.19
-0.78
-1.6260162601626016
12/Feb/2024
47.97
0.21
0.4396984924623116
09/Feb/2024
47.76
0.24
0.5050505050505051
08/Feb/2024
47.52
0.42
0.89171974522293
07/Feb/2024
47.1
0.25
0.5336179295624333
06/Feb/2024
46.85
-0.07
-0.14919011082693948
05/Feb/2024
46.92
0.91
1.977830906324712
02/Feb/2024
46.01
0.8
1.7695200176952002
01/Feb/2024
45.21
0.19
0.42203465126610396
31/Jan/2024
45.02
-0.82
-1.7888307155322862
30/Jan/2024
45.84
0.34
0.7472527472527473
29/Jan/2024
45.5
0.46
1.0213143872113677
26/Jan/2024
45.04
-0.05
-0.11088933244621868
25/Jan/2024
45.09
0.07
0.15548645046645934
24/Jan/2024
45.02
0.55
1.2367888464133123
23/Jan/2024
44.47
-0.05
-0.11230907457322552
22/Jan/2024
44.52
0.82
1.8764302059496567
19/Jan/2024
43.7
0.36
0.8306414397784956
18/Jan/2024
43.34
0.68
1.5939990623534928
17/Jan/2024
42.66
-0.39
-0.9059233449477352
16/Jan/2024
43.05
0.15
0.34965034965034963
15/Jan/2024
42.9
0.06
0.1400560224089636
12/Jan/2024
42.84
-0.08
-0.1863932898415657
11/Jan/2024
42.92
0.41
0.9644789461303223
10/Jan/2024
42.51
0.47
1.1179828734538535
09/Jan/2024
42.04
0.35
0.8395298632765651
08/Jan/2024
41.69
0.46
1.1156924569488236
05/Jan/2024
41.23
-0.16
-0.3865668035757429
04/Jan/2024
41.39
-0.31
-0.7434052757793765
03/Jan/2024
41.7
-0.24
-0.5722460658082976
02/Jan/2024
41.94
-0.52
-1.2246820536975978
29/Dec/2023
42.46
0.13
0.3071107961256792
28/Dec/2023
42.33
0.06
0.14194464158977999
27/Dec/2023
42.27
-0.14
-0.33011082291912286
22/Dec/2023
42.41
0.1
0.2363507445048452
21/Dec/2023
42.31
-0.4
-0.9365488176071177
20/Dec/2023
42.71
0.14
0.3288700963119568
19/Dec/2023
42.57
-0.02
-0.0469593801361822
18/Dec/2023
42.59
0.28
0.6617820846135666
15/Dec/2023
42.31
0.05
0.11831519167061051
14/Dec/2023
42.26
-0.23
-0.5413038361967522
13/Dec/2023
42.49
0.41
0.9743346007604563
12/Dec/2023
42.08
0.12
0.2859866539561487
11/Dec/2023
41.96
0.32
0.7684918347742555
08/Dec/2023
41.64
0.31
0.7500604887490927
07/Dec/2023
41.33
-0.19
-0.4576107899807322
06/Dec/2023
41.52
0.43
1.0464833292771965
05/Dec/2023
41.09
0.04
0.09744214372716199
04/Dec/2023
41.05
-0.2
-0.48484848484848486
01/Dec/2023
41.25
0.11
0.26737967914438504
30/Nov/2023
41.14
-0.15
-0.36328408815693874
29/Nov/2023
41.29
0.47
1.1513963743263107
28/Nov/2023
40.82
-0.36
-0.8742107819329772
27/Nov/2023
41.18
0
0
24/Nov/2023
41.18
-0.16
-0.3870343492985002
23/Nov/2023
41.34
-0.13
-0.31347962382445144
22/Nov/2023
41.47
0.56
1.368858469811782
21/Nov/2023
40.91
0.05
0.12236906510034264
20/Nov/2023
40.86
-0.03
-0.07336757153338225
17/Nov/2023
40.89
0.13
0.31894013738959764
16/Nov/2023
40.76
-0.16
-0.39100684261974583
15/Nov/2023
40.92
0.13
0.3187055650894827
14/Nov/2023
40.79
0.45
1.1155180961824491
13/Nov/2023
40.34
0.31
0.7744191856107919
10/Nov/2023
40.03
0.05
0.12506253126563283
09/Nov/2023
39.98
0.06
0.15030060120240482
08/Nov/2023
39.92
0.3
0.7571933366986371
07/Nov/2023
39.62
0.49
1.2522361359570662
06/Nov/2023
39.13
0.19
0.4879301489470981
03/Nov/2023
38.94
0.02
0.051387461459403906
02/Nov/2023
38.92
1.36
3.62087326943557
31/Oct/2023
37.56
0.32
0.8592910848549946
30/Oct/2023
37.24
-0.05
-0.13408420488066505
27/Oct/2023
37.29
-0.13
-0.347407803313736
26/Oct/2023
37.42
-0.7
-1.8363064008394543
25/Oct/2023
38.12
-0.25
-0.6515506906437321
24/Oct/2023
38.37
0.5
1.3203063110641668
23/Oct/2023
37.87
-0.54
-1.405883884405103
20/Oct/2023
38.41
-0.66
-1.689275659073458
19/Oct/2023
39.07
-0.32
-0.8123889312008123
18/Oct/2023
39.39
0.12
0.30557677616501144
17/Oct/2023
39.27
-0.48
-1.2075471698113207
16/Oct/2023
39.75
-0.34
-0.8480917934647044
13/Oct/2023
40.09
0.01
0.0249500998003992
12/Oct/2023
40.08
0.47
1.1865690482201465
11/Oct/2023
39.61
0.07
0.17703591299949417
10/Oct/2023
39.54
0.34
0.8673469387755102
09/Oct/2023
39.2
0.57
1.4755371472948486
06/Oct/2023
38.63
0.05
0.12960082944530846
05/Oct/2023
38.58
0.13
0.3381014304291287
04/Oct/2023
38.45
-0.51
-1.3090349075975358
03/Oct/2023
38.96
0.32
0.8281573498964804
02/Oct/2023
38.64
-0.13
-0.3353108073252515
29/Sept/2023
38.77
0.64
1.6784683975872017
28/Sept/2023
38.13
-0.14
-0.3658217925267834
27/Sept/2023
38.27
0.21
0.5517603783499737
26/Sept/2023
38.06
-0.31
-0.8079228563982278
25/Sept/2023
38.37
0.09
0.23510971786833856
22/Sept/2023
38.28
-0.09
-0.23455824863174354
21/Sept/2023
38.37
-1.01
-2.564753682072118
20/Sept/2023
39.38
0.2
0.5104645227156712
19/Sept/2023
39.18
-0.37
-0.9355246523388117
18/Sept/2023
39.55
-0.28
-0.70298769771529
15/Sept/2023
39.83
-0.13
-0.3253253253253253
14/Sept/2023
39.96
0.28
0.7056451612903226
13/Sept/2023
39.68
-0.22
-0.5513784461152882
12/Sept/2023
39.9
0.14
0.352112676056338
11/Sept/2023
39.76
0.04
0.10070493454179255
08/Sept/2023
39.72
0.21
0.5315110098709187
07/Sept/2023
39.51
-0.62
-1.544978818838774
06/Sept/2023
40.13
0.13
0.325
05/Sept/2023
40
0.08
0.20040080160320642
04/Sept/2023
39.92
0.02
0.05012531328320802
01/Sept/2023
39.9
-0.03
-0.07513148009015777
31/Aug/2023
39.93
0.55
1.3966480446927374
30/Aug/2023
39.38
0.49
1.259964001028542
29/Aug/2023
38.89
0.17
0.4390495867768595
28/Aug/2023
38.72
0.23
0.5975578072226553
25/Aug/2023
38.49
-0.41
-1.0539845758354756
24/Aug/2023
38.9
0.4
1.0389610389610389
23/Aug/2023
38.5
0.24
0.6272869837950863
22/Aug/2023
38.26
0.4
1.0565240359218173
21/Aug/2023
37.86
0.66
1.7741935483870968
18/Aug/2023
37.2
-0.62
-1.639344262295082
17/Aug/2023
37.82
-0.38
-0.9947643979057592
16/Aug/2023
38.2
-0.09
-0.23504831548707233
14/Aug/2023
38.29
0.44
1.1624834874504624
11/Aug/2023
37.85
-0.55
-1.4322916666666667
10/Aug/2023
38.4
0.1
0.26109660574412535
09/Aug/2023
38.3
-0.16
-0.4160166406656266
08/Aug/2023
38.46
0.13
0.33915992695016955
07/Aug/2023
38.33
-0.07
-0.18229166666666666
04/Aug/2023
38.4
-0.03
-0.078064012490242
03/Aug/2023
38.43
-0.24
-0.6206361520558572
02/Aug/2023
38.67
-0.29
-0.74435318275154
01/Aug/2023
38.96
0.13
0.3347926860674736
31/Jul/2023
38.83
0.01
0.02575991756826378
28/Jul/2023
38.82
-0.32
-0.8175779253960143
27/Jul/2023
39.14
0.47
1.2154124644427204
26/Jul/2023
38.67
-0.23
-0.5912596401028277
25/Jul/2023
38.9
0.54
1.407716371220021
24/Jul/2023
38.36
-0.16
-0.4153686396677051
21/Jul/2023
38.52
-0.17
-0.43939002326182475
20/Jul/2023
38.69
-0.3
-0.7694280584765324
19/Jul/2023
38.99
0.51
1.3253638253638254
18/Jul/2023
38.48
0.03
0.07802340702210664
17/Jul/2023
38.45
-0.13
-0.336962156557802
14/Jul/2023
38.58
0.47
1.2332721070585149
13/Jul/2023
38.11
0.06
0.15768725361366623
12/Jul/2023
38.05
0.25
0.6613756613756614
11/Jul/2023
37.8
0.08
0.21208907741251326
10/Jul/2023
37.72
-0.46
-1.2048192771084338
07/Jul/2023
38.18
0.06
0.15739769150052466
06/Jul/2023
38.12
-0.44
-1.1410788381742738
05/Jul/2023
38.56
0
0
04/Jul/2023
38.56
0.08
0.2079002079002079
03/Jul/2023
38.48
0
0
30/Jun/2023
38.48
0.34
0.8914525432616676
29/Jun/2023
38.14
0.35
0.9261709446943636
28/Jun/2023
37.79
0.43
1.1509635974304069
27/Jun/2023
37.36
-0.54
-1.424802110817942
26/Jun/2023
37.9
0.37
0.9858779642952304
22/Jun/2023
37.53
-0.2
-0.5300821627352239
21/Jun/2023
37.73
-0.25
-0.6582411795681938
20/Jun/2023
37.98
-0.03
-0.07892659826361484
19/Jun/2023
38.01
-0.15
-0.39308176100628933
16/Jun/2023
38.16
0.23
0.6063801740047455
15/Jun/2023
37.93
-0.06
-0.1579362990260595
14/Jun/2023
37.99
0.01
0.02632964718272775
13/Jun/2023
37.98
0.41
1.0912962470055896
12/Jun/2023
37.57
-0.02
-0.05320563979781857
09/Jun/2023
37.59
0.63
1.7045454545454546
08/Jun/2023
36.96
-0.75
-1.988862370723946
07/Jun/2023
37.71
-0.17
-0.44878563885955647
06/Jun/2023
37.88
0.11
0.2912364310299179
05/Jun/2023
37.77
0.31
0.8275493860117459
02/Jun/2023
37.46
0.55
1.490111081007857
01/Jun/2023
36.91
-0.15
-0.404749055585537
31/May/2023
37.06
-0.14
-0.3763440860215054
30/May/2023
37.2
0.53
1.4453231524406873
26/May/2023
36.67
0.52
1.438450899031812
25/May/2023
36.15
0.86
2.436950977614055
24/May/2023
35.29
-0.8
-2.2166805209199225
23/May/2023
36.09
-0.12
-0.33140016570008285
22/May/2023
36.21
-0.03
-0.08278145695364239
19/May/2023
36.24
1.25
3.5724492712203486
17/May/2023
34.99
0.15
0.4305396096440873
16/May/2023
34.84
0.28
0.8101851851851852
15/May/2023
34.56
-0.21
-0.6039689387402933
12/May/2023
34.77
0.22
0.6367583212735166
11/May/2023
34.55
0.21
0.6115317414094351
10/May/2023
34.34
0.52
1.537551744529864
08/May/2023
33.82
0
0
05/May/2023
33.82
0.37
1.1061285500747384
04/May/2023
33.45
-0.4
-1.1816838995568686
03/May/2023
33.85
-0.22
-0.6457293806868213
02/May/2023
34.07
0.38
1.1279311368358564
28/Apr/2023
33.69
0.52
1.5676816400361773
27/Apr/2023
33.17
0.28
0.8513225904530253
26/Apr/2023
32.89
-0.3
-0.9038867128653209
25/Apr/2023
33.19
-0.43
-1.2790005948839975
24/Apr/2023
33.62
0.02
0.05952380952380952
21/Apr/2023
33.6
-0.06
-0.17825311942959002
20/Apr/2023
33.66
0.02
0.059453032104637336
19/Apr/2023
33.64
-0.2
-0.5910165484633569
18/Apr/2023
33.84
0.17
0.5049005049005049
17/Apr/2023
33.67
-0.01
-0.029691211401425176
14/Apr/2023
33.68
0.54
1.6294508147254074
13/Apr/2023
33.14
-0.18
-0.5402160864345739
12/Apr/2023
33.32
-0.18
-0.5373134328358209
11/Apr/2023
33.5
0.32
0.9644364074743822
06/Apr/2023
33.18
-0.14
-0.42016806722689076
05/Apr/2023
33.32
-0.48
-1.4201183431952662
04/Apr/2023
33.8
0.25
0.7451564828614009
03/Apr/2023
33.55
0.08
0.23902001792650135
31/Mar/2023
33.47
0.28
0.8436275986742995
30/Mar/2023
33.19
0.13
0.3932244404113733
29/Mar/2023
33.06
0.41
1.2557427258805514
28/Mar/2023
32.65
-0.63
-1.8930288461538463
27/Mar/2023
33.28
0.3
0.9096422073984233
24/Mar/2023
32.98
-0.2
-0.6027727546714888
23/Mar/2023
33.18
0
0
22/Mar/2023
33.18
0.47
1.4368694588810762
21/Mar/2023
32.71
0.06
0.18376722817764166
20/Mar/2023
32.65
-0.21
-0.6390748630553865
17/Mar/2023
32.86
0.21
0.6431852986217458
16/Mar/2023
32.65
0.66
2.063144732728978
15/Mar/2023
31.99
0.18
0.565859792518076
14/Mar/2023
31.81
0.66
2.118780096308186
13/Mar/2023
31.15
-0.1
-0.32
10/Mar/2023
31.25
-1.45
-4.434250764525994
09/Mar/2023
32.7
0.32
0.9882643607164917
08/Mar/2023
32.38
-0.2
-0.6138735420503376
07/Mar/2023
32.58
0.03
0.09216589861751152
06/Mar/2023
32.55
0.25
0.7739938080495357
03/Mar/2023
32.3
0.71
2.247546691991136
02/Mar/2023
31.59
-0.25
-0.785175879396985
01/Mar/2023
31.84
-0.14
-0.4377736085053158
28/Feb/2023
31.98
-0.42
-1.2962962962962963
27/Feb/2023
32.4
0.28
0.8717310087173101
24/Feb/2023
32.12
-0.45
-1.381639545594105
23/Feb/2023
32.57
0.55
1.7176764522173642
22/Feb/2023
32.02
-0.2
-0.6207324643078833
21/Feb/2023
32.22
-0.26
-0.8004926108374384
20/Feb/2023
32.48
0.05
0.1541782300339192
17/Feb/2023
32.43
-0.55
-1.6676773802304428
16/Feb/2023
32.98
-0.12
-0.36253776435045315
15/Feb/2023
33.1
0.13
0.3942978465271459
14/Feb/2023
32.97
0.26
0.7948639559767655
13/Feb/2023
32.71
0.25
0.7701786814540974
10/Feb/2023
32.46
-0.63
-1.9038984587488668
09/Feb/2023
33.09
-0.15
-0.45126353790613716
08/Feb/2023
33.24
0.45
1.3723696248856359
07/Feb/2023
32.79
-0.04
-0.12183978068839477
06/Feb/2023
32.83
-0.26
-0.7857358718646117
03/Feb/2023
33.09
0.13
0.39441747572815533
02/Feb/2023
32.96
1.21
3.811023622047244
01/Feb/2023
31.75
0.31
0.9860050890585241
31/Jan/2023
31.44
-0.15
-0.4748338081671415
30/Jan/2023
31.59
-0.11
-0.3470031545741325
27/Jan/2023
31.7
0.37
1.1809766996488988
26/Jan/2023
31.33
1
3.297065611605671
25/Jan/2023
30.33
-0.86
-2.7572940044886183
24/Jan/2023
31.19
0.21
0.6778566817301485
23/Jan/2023
30.98
0.75
2.4809791597750577
20/Jan/2023
30.23
0.1
0.3318951211417192
19/Jan/2023
30.13
-0.69
-2.2388059701492535
18/Jan/2023
30.82
0.38
1.2483574244415243
17/Jan/2023
30.44
-0.01
-0.03284072249589491
16/Jan/2023
30.45
0.32
1.0620643876535014
13/Jan/2023
30.13
0.21
0.7018716577540107
12/Jan/2023
29.92
0.08
0.2680965147453083
11/Jan/2023
29.84
0.28
0.9472259810554804
10/Jan/2023
29.56
-0.14
-0.4713804713804714
09/Jan/2023
29.7
1
3.484320557491289
06/Jan/2023
28.7
-0.38
-1.3067400275103163
05/Jan/2023
29.08
-0.17
-0.5811965811965812
04/Jan/2023
29.25
-0.13
-0.4424778761061947
03/Jan/2023
29.38
0.34
1.1707988980716253
02/Jan/2023
29.04
0.24
0.8333333333333334
30/Dec/2022
28.8
-0.22
-0.7580978635423845
29/Dec/2022
29.02
0.11
0.38049117952265654
28/Dec/2022
28.91
0.03
0.1038781163434903
27/Dec/2022
28.88
0.04
0.13869625520110956
23/Dec/2022
28.84
-0.47
-1.6035482770385534
22/Dec/2022
29.31
-0.2
-0.6777363605557438
21/Dec/2022
29.51
0.29
0.9924709103353867
20/Dec/2022
29.22
-0.35
-1.1836320595197836
19/Dec/2022
29.57
-0.45
-1.4990006662225184
16/Dec/2022
30.02
-0.21
-0.6946741647370163
15/Dec/2022
30.23
-1.43
-4.516740366392924
14/Dec/2022
31.66
-0.55
-1.7075442409189692
13/Dec/2022
32.21
1.15
3.7025112685125565
12/Dec/2022
31.06
-0.06
-0.1928020565552699
09/Dec/2022
31.12
0.04
0.1287001287001287
08/Dec/2022
31.08
0.25
0.810898475510866
07/Dec/2022
30.83
-0.51
-1.6273133375877473
06/Dec/2022
31.34
-0.67
-2.0930959075288973
05/Dec/2022
32.01
-0.14
-0.4354587869362364
02/Dec/2022
32.15
-0.57
-1.7420537897310513
01/Dec/2022
32.72
1.1
3.478810879190386
30/Nov/2022
31.62
0
0
29/Nov/2022
31.62
-0.23
-0.7221350078492935
28/Nov/2022
31.85
-0.16
-0.499843798812871
25/Nov/2022
32.01
-0.02
-0.062441461130190445
24/Nov/2022
32.03
-0.04
-0.12472715933894606
23/Nov/2022
32.07
0.59
1.8742058449809402
22/Nov/2022
31.48
-0.32
-1.0062893081761006
21/Nov/2022
31.8
-0.02
-0.06285355122564425
18/Nov/2022
31.82
0.38
1.2086513994910941
17/Nov/2022
31.44
-0.43
-1.3492312519610918
16/Nov/2022
31.87
-0.65
-1.998769987699877
15/Nov/2022
32.52
0.55
1.7203628401626525
14/Nov/2022
31.97
-0.16
-0.49797696856520385
11/Nov/2022
32.13
0.41
1.2925598991172762
10/Nov/2022
31.72
0.94
3.0539311241065628
09/Nov/2022
30.78
-0.57
-1.8181818181818181
08/Nov/2022
31.35
0.38
1.2269938650306749
07/Nov/2022
30.97
-0.27
-0.8642765685019206
04/Nov/2022
31.24
-0.44
-1.3888888888888888
03/Nov/2022
31.68
-0.84
-2.5830258302583027
02/Nov/2022
32.52
-0.41
-1.2450652900091101
31/Oct/2022
32.93
0.57
1.761433868974042
28/Oct/2022
32.36
0
0
27/Oct/2022
32.36
-0.22
-0.6752608962553714
26/Oct/2022
32.58
-0.47
-1.4220877458396368
25/Oct/2022
33.05
0.37
1.1321909424724603
24/Oct/2022
32.68
0.43
1.3333333333333333
21/Oct/2022
32.25
-0.14
-0.4322321704229701
20/Oct/2022
32.39
0.15
0.4652605459057072
19/Oct/2022
32.24
-0.39
-1.1952191235059761
18/Oct/2022
32.63
0.45
1.3983840894965818
17/Oct/2022
32.18
-0.11
-0.3406627438835553
14/Oct/2022
32.29
1.25
4.027061855670103
13/Oct/2022
31.04
-0.91
-2.848200312989045
12/Oct/2022
31.95
0.24
0.7568590350047304
11/Oct/2022
31.71
-0.68
-2.099413399197283
10/Oct/2022
32.39
-0.57
-1.729368932038835
07/Oct/2022
32.96
-0.95
-2.8015334709525215
06/Oct/2022
33.91
0.47
1.4055023923444976
05/Oct/2022
33.44
0.02
0.059844404548174746
04/Oct/2022
33.42
1.03
3.179993825254708
03/Oct/2022
32.39
-0.34
-1.03880232202872
30/Sept/2022
32.73
-0.1
-0.3045994517209869
29/Sept/2022
32.83
-0.5
-1.5001500150015001
28/Sept/2022
33.33
-0.29
-0.8625817965496728
27/Sept/2022
33.62
0.21
0.6285543250523795
26/Sept/2022
33.41
0.58
1.766676819981724
23/Sept/2022
32.83
-0.55
-1.6476932294787299
22/Sept/2022
33.38
-0.9
-2.6254375729288215
21/Sept/2022
34.28
0.37
1.091123562370982
20/Sept/2022
33.91
-0.15
-0.44039929536112743
19/Sept/2022
34.06
0.16
0.471976401179941
16/Sept/2022
33.9
-1.31
-3.720533939221812
15/Sept/2022
35.21
0.07
0.199203187250996
14/Sept/2022
35.14
-0.33
-0.9303636876233436
13/Sept/2022
35.47
-0.84
-2.3134122831175983
12/Sept/2022
36.31
0.42
1.1702424073558093
09/Sept/2022
35.89
0.54
1.5275813295615275
08/Sept/2022
35.35
0.37
1.0577472841623785
07/Sept/2022
34.98
0.06
0.1718213058419244
06/Sept/2022
34.92
0.11
0.31600114909508764
05/Sept/2022
34.81
-0.22
-0.6280331144733086
02/Sept/2022
35.03
0.19
0.5453501722158438
01/Sept/2022
34.84
-0.94
-2.627166014533259
31/Aug/2022
35.78
-0.11
-0.30649205906937865
30/Aug/2022
35.89
-0.2
-0.5541701302299806
29/Aug/2022
36.09
-1.5
-3.9904229848363926
26/Aug/2022
37.59
-0.14
-0.37105751391465674
25/Aug/2022
37.73
0.13
0.34574468085106386
24/Aug/2022
37.6
0.35
0.9395973154362416
23/Aug/2022
37.25
-0.35
-0.9308510638297872
22/Aug/2022
37.6
-0.52
-1.3641133263378804
19/Aug/2022
38.12
-0.21
-0.5478737281502739
18/Aug/2022
38.33
-0.1
-0.2602133749674733
17/Aug/2022
38.43
-0.16
-0.4146151852811609
16/Aug/2022
38.59
0.69
1.8205804749340369
12/Aug/2022
37.9
0.04
0.10565240359218173
11/Aug/2022
37.86
0.3
0.7987220447284346
10/Aug/2022
37.56
0.58
1.568415359653867
09/Aug/2022
36.98
-1.17
-3.0668414154652686
08/Aug/2022
38.15
0.57
1.5167642362959022
05/Aug/2022
37.58
-0.24
-0.6345848757271285
04/Aug/2022
37.82
0.46
1.2312633832976445
03/Aug/2022
37.36
0.37
1.0002703433360367
02/Aug/2022
36.99
-0.14
-0.37705359547535683
01/Aug/2022
37.13
-0.11
-0.2953813104189044
29/Jul/2022
37.24
1.3
3.617139677239844
28/Jul/2022
35.94
0.42
1.1824324324324325
27/Jul/2022
35.52
0.54
1.5437392795883362
26/Jul/2022
34.98
-0.05
-0.14273479874393377
25/Jul/2022
35.03
-0.54
-1.5181332583637897
22/Jul/2022
35.57
0.16
0.451849759954815
21/Jul/2022
35.41
0.74
2.134410152869916
20/Jul/2022
34.67
0.81
2.3922031896042526
19/Jul/2022
33.86
-0.53
-1.5411456818842686
18/Jul/2022
34.39
0.56
1.6553355010345847
15/Jul/2022
33.83
0.68
2.051282051282051
14/Jul/2022
33.15
-0.24
-0.7187780772686433
13/Jul/2022
33.39
-0.64
-1.880693505730238
12/Jul/2022
34.03
-0.2
-0.5842827928717499
11/Jul/2022
34.23
-0.04
-0.11672016340822877
08/Jul/2022
34.27
-0.03
-0.08746355685131195
07/Jul/2022
34.3
0.46
1.3593380614657211
06/Jul/2022
33.84
1.4
4.315659679408138
05/Jul/2022
32.44
0
0
04/Jul/2022
32.44
0
0
01/Jul/2022
32.44
0.55
1.724678582627783
30/Jun/2022
31.89
-0.62
-1.9071055059981543
29/Jun/2022
32.51
-0.81
-2.430972388955582
28/Jun/2022
33.32
0.17
0.5128205128205128
27/Jun/2022
33.15
0.1
0.30257186081694404
24/Jun/2022
33.05
1.3
4.094488188976378
22/Jun/2022
31.75
-0.15
-0.4702194357366771
21/Jun/2022
31.9
0.76
2.4405908798972384
20/Jun/2022
31.14
-0.2
-0.6381620931716656
17/Jun/2022
31.34
-0.1
-0.31806615776081426
16/Jun/2022
31.44
-0.7
-2.177971375233354
15/Jun/2022
32.14
0.32
1.005656819610308
14/Jun/2022
31.82
-0.26
-0.8104738154613467
13/Jun/2022
32.08
-1.28
-3.8369304556354917
10/Jun/2022
33.36
-1.35
-3.8893690579083837
09/Jun/2022
34.71
-0.23
-0.658271322266743
08/Jun/2022
34.94
0.38
1.099537037037037
07/Jun/2022
34.56
-0.1
-0.28851702250432776
03/Jun/2022
34.66
0.26
0.7558139534883721
02/Jun/2022
34.4
-0.47
-1.347863492973903
01/Jun/2022
34.87
0.57
1.661807580174927
31/May/2022
34.3
-0.14
-0.4065040650406504
30/May/2022
34.44
0.39
1.145374449339207
27/May/2022
34.05
1.74
5.385329619312906
25/May/2022
32.31
0.46
1.444270015698587
24/May/2022
31.85
-0.76
-2.3305734437289174
23/May/2022
32.61
-0.62
-1.865783930183569
20/May/2022
33.23
0.56
1.7141108050198959
19/May/2022
32.67
-0.91
-2.7099463966646815
18/May/2022
33.58
-0.32
-0.943952802359882
17/May/2022
33.9
0.1
0.2958579881656805
16/May/2022
33.8
-0.18
-0.5297233666862861
13/May/2022
33.98
1.6
4.941321803582459
12/May/2022
32.38
-0.9
-2.704326923076923
11/May/2022
33.28
-0.09
-0.2697033263410249
10/May/2022
33.37
-0.59
-1.7373380447585394
06/May/2022
33.96
-2.08
-5.771365149833518
05/May/2022
36.04
0.32
0.8958566629339306
04/May/2022
35.72
-0.41
-1.1347910323830612
03/May/2022
36.13
0.33
0.9217877094972067
02/May/2022
35.8
-1.35
-3.6339165545087484
29/Apr/2022
37.15
0.65
1.7808219178082192
28/Apr/2022
36.5
0.05
0.13717421124828533
27/Apr/2022
36.45
0.44
1.2218828103304638
26/Apr/2022
36.01
0.1
0.278473962684489
25/Apr/2022
35.91
-0.92
-2.4979636166168886
22/Apr/2022
36.83
-1.48
-3.86322109109893
21/Apr/2022
38.31
0.06
0.1568627450980392
20/Apr/2022
38.25
0.05
0.13089005235602094
19/Apr/2022
38.2
-0.43
-1.1131245146259383
14/Apr/2022
38.63
0.44
1.1521340665095574
13/Apr/2022
38.19
-0.74
-1.9008476753146673
12/Apr/2022
38.93
0.47
1.2220488819552782
11/Apr/2022
38.46
-0.68
-1.7373530914665305
08/Apr/2022
39.14
-0.51
-1.2862547288776798
07/Apr/2022
39.65
0.22
0.5579507988840984
06/Apr/2022
39.43
-1.59
-3.8761579717211117
05/Apr/2022
41.02
0.17
0.41615667074663404
04/Apr/2022
40.85
0.91
2.2784176264396594
01/Apr/2022
39.94
-0.36
-0.8933002481389578
31/Mar/2022
40.3
-0.1
-0.24752475247524752
30/Mar/2022
40.4
-0.24
-0.5905511811023622
29/Mar/2022
40.64
0.18
0.4448838358872961
28/Mar/2022
40.46
0.48
1.2006003001500751
25/Mar/2022
39.98
0.53
1.3434727503168569
24/Mar/2022
39.45
-0.41
-1.0286001003512293
23/Mar/2022
39.86
-0.19
-0.47440699126092384
22/Mar/2022
40.05
0.84
2.1423106350420813
21/Mar/2022
39.21
0.29
0.7451181911613566
18/Mar/2022
38.92
1.25
3.3182904167772764
17/Mar/2022
37.67
0.1
0.2661698163428267
16/Mar/2022
37.57
1.55
4.303164908384231
15/Mar/2022
36.02
-0.29
-0.7986780501239328
14/Mar/2022
36.31
-0.54
-1.4654002713704206
11/Mar/2022
36.85
-0.01
-0.027129679869777535
10/Mar/2022
36.86
0.39
1.0693720866465588
09/Mar/2022
36.47
0.82
2.300140252454418
08/Mar/2022
35.65
-1.56
-4.192421392098898
07/Mar/2022
37.21
-0.82
-2.1561924796213514
04/Mar/2022
38.03
-0.59
-1.5277058518902122
03/Mar/2022
38.62
0.34
0.8881922675026124
02/Mar/2022
38.28
-0.23
-0.5972474681900805
01/Mar/2022
38.51
0.36
0.9436435124508519
28/Feb/2022
38.15
0.77
2.059925093632959
25/Feb/2022
37.38
1.24
3.4311012728278913
24/Feb/2022
36.14
-0.85
-2.297918356312517
23/Feb/2022
36.99
-0.24
-0.6446414182111201
22/Feb/2022
37.23
0.05
0.13448090371167296
21/Feb/2022
37.18
-0.58
-1.5360169491525424
18/Feb/2022
37.76
-0.58
-1.5127803860198226
17/Feb/2022
38.34
0.01
0.026089225150013044
16/Feb/2022
38.33
-0.54
-1.389246205299717
15/Feb/2022
38.87
0.54
1.4088181581007044
14/Feb/2022
38.33
-0.7
-1.7934921854983346
11/Feb/2022
39.03
-0.72
-1.8113207547169812
10/Feb/2022
39.75
0.15
0.3787878787878788
09/Feb/2022
39.6
1.19
3.0981515230408747
08/Feb/2022
38.41
-0.99
-2.512690355329949
07/Feb/2022
39.4
0.8
2.0725388601036268
04/Feb/2022
38.6
0.03
0.077780658542909
03/Feb/2022
38.57
-1.95
-4.81243830207305
02/Feb/2022
40.52
0.59
1.4775857751064363
01/Feb/2022
39.93
0.49
1.2423935091277891
31/Jan/2022
39.44
1.88
5.005324813631523
28/Jan/2022
37.56
-1.01
-2.6186155042779364
27/Jan/2022
38.57
0.2
0.5212405525149857
26/Jan/2022
38.37
1
2.675943270002676
25/Jan/2022
37.37
0.13
0.34908700322234154
24/Jan/2022
37.24
-1.75
-4.488330341113106
21/Jan/2022
38.99
-1.81
-4.436274509803922
20/Jan/2022
40.8
-0.09
-0.22010271460014674
19/Jan/2022
40.89
0.37
0.9131293188548865
18/Jan/2022
40.52
-0.57
-1.3871988318325628
17/Jan/2022
41.09
0.04
0.09744214372716199
14/Jan/2022
41.05
-1.05
-2.494061757719715
13/Jan/2022
42.1
-0.41
-0.9644789461303223
12/Jan/2022
42.51
0.76
1.8203592814371257
11/Jan/2022
41.75
0.7
1.705237515225335
10/Jan/2022
41.05
-1.84
-4.290044299370483
07/Jan/2022
42.89
0.28
0.6571227411405773
06/Jan/2022
42.61
-1.58
-3.575469563249604
05/Jan/2022
44.19
-1.03
-2.277753206545776
04/Jan/2022
45.22
-0.1
-0.22065313327449249
03/Jan/2022
45.32
-0.35
-0.7663674184366105
31/Dec/2021
45.67
-0.21
-0.45771578029642546
30/Dec/2021
45.88
0.16
0.34995625546806647
29/Dec/2021
45.72
-0.59
-1.2740228892247896
28/Dec/2021
46.31
0.43
0.937227550130776
27/Dec/2021
45.88
0.44
0.9683098591549296
23/Dec/2021
45.44
0.48
1.0676156583629892
22/Dec/2021
44.96
0.9
2.0426690876078077
21/Dec/2021
44.06
0.29
0.6625542609092986
20/Dec/2021
43.77
-0.25
-0.5679236710586097
17/Dec/2021
44.02
-1.24
-2.73972602739726
16/Dec/2021
45.26
0.59
1.3207969554510857
15/Dec/2021
44.67
-0.18
-0.4013377926421405
14/Dec/2021
44.85
-1.34
-2.9010608356787184
13/Dec/2021
46.19
-0.05
-0.10813148788927336
10/Dec/2021
46.24
-0.41
-0.8788853161843515
09/Dec/2021
46.65
0.27
0.5821474773609314
08/Dec/2021
46.38
0.06
0.12953367875647667
07/Dec/2021
46.32
2.12
4.796380090497737
06/Dec/2021
44.2
-0.61
-1.3613032805177416
03/Dec/2021
44.81
-0.15
-0.33362989323843417
02/Dec/2021
44.96
-0.86
-1.8769096464426014
01/Dec/2021
45.82
-0.57
-1.2287130847165337
30/Nov/2021
46.39
-0.22
-0.4720017163698777
29/Nov/2021
46.61
0.05
0.10738831615120274
26/Nov/2021
46.56
-0.58
-1.230377598642342
25/Nov/2021
47.14
0.53
1.137095043981978
24/Nov/2021
46.61
-0.52
-1.103331211542542
23/Nov/2021
47.13
-1.25
-2.583712277800744
22/Nov/2021
48.38
-0.06
-0.12386457473162675
19/Nov/2021
48.44
0.9
1.8931426167437948
18/Nov/2021
47.54
0.18
0.38006756756756754
17/Nov/2021
47.36
-0.1
-0.21070375052675938
16/Nov/2021
47.46
0.17
0.3594840346796363
15/Nov/2021
47.29
0.87
1.8741921585523482
12/Nov/2021
46.42
0.12
0.2591792656587473
11/Nov/2021
46.3
-0.03
-0.06475285991797972
10/Nov/2021
46.33
0.12
0.2596840510711967
09/Nov/2021
46.21
-0.31
-0.6663800515907137
08/Nov/2021
46.52
-0.25
-0.5345306820611503
05/Nov/2021
46.77
0.29
0.6239242685025818
04/Nov/2021
46.48
1.3
2.8773793714032756
03/Nov/2021
45.18
-0.07
-0.15469613259668508
02/Nov/2021
45.25
0.46
1.0270149586961375
29/Oct/2021
44.79
0.22
0.49360556428090646
28/Oct/2021
44.57
-0.43
-0.9555555555555556
27/Oct/2021
45
-0.15
-0.33222591362126247
26/Oct/2021
45.15
0.5
1.1198208286674132
25/Oct/2021
44.65
-0.08
-0.1788508830762352
22/Oct/2021
44.73
0.12
0.26899798251513113
21/Oct/2021
44.61
-0.17
-0.3796337650736936
20/Oct/2021
44.78
0.19
0.4261045077371608
19/Oct/2021
44.59
0.39
0.8823529411764706
18/Oct/2021
44.2
0.25
0.5688282138794084
15/Oct/2021
43.95
0.31
0.7103574702108157
14/Oct/2021
43.64
0.58
1.3469577333952625
13/Oct/2021
43.06
0.5
1.1748120300751879
12/Oct/2021
42.56
-0.35
-0.8156606851549756
11/Oct/2021
42.91
-0.33
-0.7631822386679001
08/Oct/2021
43.24
-0.22
-0.5062126092959043
07/Oct/2021
43.46
1.29
3.05904671567465
06/Oct/2021
42.17
-0.05
-0.11842728564661298
05/Oct/2021
42.22
0.08
0.18984337921214997
04/Oct/2021
42.14
-0.26
-0.6132075471698113
01/Oct/2021
42.4
-0.51
-1.1885341412258215
30/Sept/2021
42.91
-0.03
-0.06986492780624126
29/Sept/2021
42.94
-0.14
-0.32497678737233054
28/Sept/2021
43.08
-0.9
-2.0463847203274215
27/Sept/2021
43.98
-0.44
-0.9905447996398019
24/Sept/2021
44.42
-0.11
-0.24702447788008083
23/Sept/2021
44.53
0.75
1.7131110095934217
22/Sept/2021
43.78
0.02
0.04570383912248629
21/Sept/2021
43.76
0.03
0.0686027898467871
20/Sept/2021
43.73
-0.81
-1.8185900314324204
17/Sept/2021
44.54
0
0
16/Sept/2021
44.54
0.49
1.112372304199773
15/Sept/2021
44.05
-0.1
-0.22650056625141562
14/Sept/2021
44.15
-0.02
-0.04527960153950645
13/Sept/2021
44.17
-0.59
-1.318141197497766
10/Sept/2021
44.76
-0.01
-0.02233638597274961
09/Sept/2021
44.77
0.06
0.13419816595839856
08/Sept/2021
44.71
0.08
0.17925162446784673
07/Sept/2021
44.63
-0.03
-0.06717420510523958
06/Sept/2021
44.66
0.22
0.49504950495049505
03/Sept/2021
44.44
-0.2
-0.44802867383512546
02/Sept/2021
44.64
0.13
0.29206919793304875
01/Sept/2021
44.51
0.19
0.4287003610108303
31/Aug/2021
44.32
-0.1
-0.22512381809995496
30/Aug/2021
44.42
0.48
1.0923987255348202
27/Aug/2021
43.94
-0.11
-0.24971623155505107
26/Aug/2021
44.05
-0.03
-0.06805807622504537
25/Aug/2021
44.08
0.08
0.18181818181818182
24/Aug/2021
44
0.3
0.6864988558352403
23/Aug/2021
43.7
0.32
0.7376671277086215
20/Aug/2021
43.38
0.7
1.640112464854733
19/Aug/2021
42.68
-0.46
-1.0662957811775615
18/Aug/2021
43.14
0.23
0.536005593101841
17/Aug/2021
42.91
0.05
0.11665888940737285
16/Aug/2021
42.86
-0.23
-0.5337665351589695
13/Aug/2021
43.09
0.13
0.3026070763500931
12/Aug/2021
42.96
-0.25
-0.578569775514927
11/Aug/2021
43.21
-0.5
-1.1439029970258523
10/Aug/2021
43.71
0.35
0.8071955719557196
09/Aug/2021
43.36
-0.01
-0.023057412958266084
06/Aug/2021
43.37
0.08
0.1848001848001848
05/Aug/2021
43.29
0.42
0.979706088173548
04/Aug/2021
42.87
0.29
0.6810709253170503
03/Aug/2021
42.58
-0.11
-0.2576715858514875
02/Aug/2021
42.69
-0.08
-0.18704699555763385
30/Jul/2021
42.77
-0.51
-1.1783733826247689
29/Jul/2021
43.28
-0.1
-0.23052097740894423
28/Jul/2021
43.38
0.01
0.023057412958266084
27/Jul/2021
43.37
-0.14
-0.3217651114686279
26/Jul/2021
43.51
0.03
0.06899724011039558
23/Jul/2021
43.48
0.69
1.6125262911895302
22/Jul/2021
42.79
0.4
0.9436187780136824
21/Jul/2021
42.39
0.64
1.532934131736527
20/Jul/2021
41.75
0.55
1.3349514563106797
19/Jul/2021
41.2
-1.02
-2.4159166271909047
16/Jul/2021
42.22
-0.23
-0.541813898704358
15/Jul/2021
42.45
-0.22
-0.5155847199437544
14/Jul/2021
42.67
0.15
0.3527751646284102
13/Jul/2021
42.52
0.26
0.6152389966871746
12/Jul/2021
42.26
0.36
0.8591885441527446
09/Jul/2021
41.9
0.28
0.6727534839019702
08/Jul/2021
41.62
-0.98
-2.300469483568075
07/Jul/2021
42.6
0.47
1.1155945881794447
06/Jul/2021
42.13
0.33
0.7894736842105263
05/Jul/2021
41.8
0.09
0.2157755933828818
02/Jul/2021
41.71
0.37
0.8950169327527818
01/Jul/2021
41.34
-0.07
-0.16904129437333978
30/Jun/2021
41.41
0.02
0.048320850446967864
29/Jun/2021
41.39
0.33
0.8037018996590356
28/Jun/2021
41.06
0.36
0.8845208845208845
25/Jun/2021
40.7
-0.09
-0.2206423142927188
24/Jun/2021
40.79
0.57
1.4172053704624565
22/Jun/2021
40.22
0.28
0.7010515773660491
21/Jun/2021
39.94
-0.2
-0.4982561036372696
18/Jun/2021
40.14
0.53
1.338045947992931
17/Jun/2021
39.61
0.46
1.1749680715197957
16/Jun/2021
39.15
0.03
0.07668711656441718
15/Jun/2021
39.12
0.11
0.2819789797487824
14/Jun/2021
39.01
0.19
0.48943843379701185
11/Jun/2021
38.82
0.47
1.225554106910039
10/Jun/2021
38.35
0.23
0.6033578174186779
09/Jun/2021
38.12
0.11
0.2893975269665877
08/Jun/2021
38.01
0.24
0.6354249404289118
07/Jun/2021
37.77
0.11
0.2920870950610728
04/Jun/2021
37.66
0.39
1.046418030587604
03/Jun/2021
37.27
-0.37
-0.9829968119022316
02/Jun/2021
37.64
0.01
0.026574541589157587
01/Jun/2021
37.63
-0.02
-0.05312084993359894
31/May/2021
37.65
-0.27
-0.7120253164556962
28/May/2021
37.92
0.37
0.9853528628495339
27/May/2021
37.55
-0.14
-0.371451313345715
26/May/2021
37.69
0.12
0.31940377961139205
25/May/2021
37.57
0.15
0.40085515766969537
21/May/2021
37.42
0.56
1.519262072707542
20/May/2021
36.86
1.02
2.845982142857143
19/May/2021
35.84
-0.8
-2.183406113537118
18/May/2021
36.64
-0.01
-0.027285129604365622
17/May/2021
36.65
0.07
0.1913613996719519
14/May/2021
36.58
0.03
0.08207934336525308
12/May/2021
36.55
-0.16
-0.4358485426314356
11/May/2021
36.71
-0.69
-1.8449197860962567
10/May/2021
37.4
-0.63
-1.6565869050749409
07/May/2021
38.03
0.51
1.359275053304904
06/May/2021
37.52
-0.82
-2.138758476786646
05/May/2021
38.34
0.27
0.7092198581560284
04/May/2021
38.07
-0.91
-2.3345305284761415
03/May/2021
38.98
-0.2
-0.5104645227156712
30/Apr/2021
39.18
0.03
0.07662835249042145
29/Apr/2021
39.15
-0.1
-0.25477707006369427
28/Apr/2021
39.25
0.22
0.5636689725851909
27/Apr/2021
39.03
0.1
0.25687130747495507
26/Apr/2021
38.93
0.26
0.6723558313938454
23/Apr/2021
38.67
-0.08
-0.2064516129032258
22/Apr/2021
38.75
0.24
0.6232147494157362
21/Apr/2021
38.51
-0.11
-0.28482651475919213
20/Apr/2021
38.62
-0.38
-0.9743589743589743
19/Apr/2021
39
-0.08
-0.2047082906857728
16/Apr/2021
39.08
0.03
0.07682458386683738
15/Apr/2021
39.05
-0.08
-0.20444671607462306
14/Apr/2021
39.13
0.03
0.07672634271099744
13/Apr/2021
39.1
0.33
0.8511735878256383
12/Apr/2021
38.77
-0.03
-0.07731958762886598
09/Apr/2021
38.8
0.06
0.15487867836861124
08/Apr/2021
38.74
0.54
1.4136125654450262
07/Apr/2021
38.2
-0.16
-0.4171011470281543
06/Apr/2021
38.36
0.53
1.4010044937879989
01/Apr/2021
37.83
0.67
1.8030139935414424
31/Mar/2021
37.16
0.47
1.2810029980921231
30/Mar/2021
36.69
0.01
0.027262813522355506
29/Mar/2021
36.68
0.27
0.7415545179895633
26/Mar/2021
36.41
0.59
1.6471245114461195
25/Mar/2021
35.82
-0.98
-2.6630434782608696
24/Mar/2021
36.8
-0.18
-0.48674959437533805
23/Mar/2021
36.98
0.36
0.9830693610049154
22/Mar/2021
36.62
0.29
0.7982383704927057
19/Mar/2021
36.33
-0.28
-0.7648183556405354
18/Mar/2021
36.61
-0.32
-0.8665041971297048
17/Mar/2021
36.93
-0.66
-1.7557861133280128
16/Mar/2021
37.59
0.75
2.035830618892508
15/Mar/2021
36.84
0.2
0.5458515283842795
12/Mar/2021
36.64
-0.07
-0.19068373740125308
11/Mar/2021
36.71
0.16
0.4377564979480164
10/Mar/2021
36.55
0.27
0.7442116868798236
09/Mar/2021
36.28
0.43
1.199442119944212
08/Mar/2021
35.85
0.69
1.9624573378839592
05/Mar/2021
35.16
-0.14
-0.39660056657223797
04/Mar/2021
35.3
-1
-2.7548209366391183
03/Mar/2021
36.3
-0.89
-2.39311642914762
02/Mar/2021
37.19
0.23
0.6222943722943723
01/Mar/2021
36.96
0.77
2.127659574468085
26/Feb/2021
36.19
-0.58
-1.5773728583084037
25/Feb/2021
36.77
0.05
0.13616557734204793
24/Feb/2021
36.72
0.53
1.464492953854656
23/Feb/2021
36.19
-1.3
-3.4675913576953854
22/Feb/2021
37.49
-0.66
-1.7300131061598951
19/Feb/2021
38.15
0.13
0.34192530247238295
18/Feb/2021
38.02
-0.24
-0.6272869837950863
17/Feb/2021
38.26
-0.32
-0.8294453084499741
16/Feb/2021
38.58
0.16
0.41644976574700676
15/Feb/2021
38.42
0.12
0.3133159268929504
12/Feb/2021
38.3
0.14
0.3668763102725367
11/Feb/2021
38.16
0.03
0.07867820613690008
10/Feb/2021
38.13
0.12
0.31570639305445936
09/Feb/2021
38.01
-0.02
-0.05259006047856955
08/Feb/2021
38.03
0.2
0.5286809410520751
05/Feb/2021
37.83
0.07
0.1853813559322034
04/Feb/2021
37.76
0.1
0.2655337227827934
03/Feb/2021
37.66
0.35
0.9380863039399625
02/Feb/2021
37.31
1.2
3.323179174743838
01/Feb/2021
36.11
0.29
0.8096035734226689
29/Jan/2021
35.82
-0.38
-1.0497237569060773
28/Jan/2021
36.2
0.04
0.11061946902654868
27/Jan/2021
36.16
-0.59
-1.6054421768707483
26/Jan/2021
36.75
-0.28
-0.7561436672967864
25/Jan/2021
37.03
0.11
0.2979414951245937
22/Jan/2021
36.92
0
0
21/Jan/2021
36.92
0.28
0.7641921397379913
20/Jan/2021
36.64
0.99
2.7769985974754556
19/Jan/2021
35.65
0.06
0.1685866816521495
18/Jan/2021
35.59
-0.14
-0.39182759585782256
15/Jan/2021
35.73
-0.49
-1.35284373274434
14/Jan/2021
36.22
0.39
1.0884733463578007
13/Jan/2021
35.83
-0.1
-0.27831895352073477
12/Jan/2021
35.93
-0.21
-0.5810736026563365
11/Jan/2021
36.14
0.08
0.2218524681087077
08/Jan/2021
36.06
0.48
1.349072512647555
07/Jan/2021
35.58
0.62
1.7734553775743707
06/Jan/2021
34.96
-0.65
-1.8253299634934008
05/Jan/2021
35.61
-0.12
-0.33585222502099077
04/Jan/2021
35.73
-0.16
-0.4458066313736417
31/Dec/2020
35.89
0.01
0.027870680044593088
30/Dec/2020
35.88
-0.15
-0.4163197335553705
29/Dec/2020
36.03
0.29
0.8114157806379407
28/Dec/2020
35.74
-0.1
-0.27901785714285715
23/Dec/2020
35.84
-0.09
-0.2504870581686613
22/Dec/2020
35.93
0.45
1.2683201803833146
21/Dec/2020
35.48
-0.27
-0.7552447552447552
18/Dec/2020
35.75
0.04
0.11201344161299356
17/Dec/2020
35.71
0.38
1.075573167279932
16/Dec/2020
35.33
0.04
0.11334655709832814
15/Dec/2020
35.29
-0.02
-0.05664117813650524
14/Dec/2020
35.31
0.31
0.8857142857142857
11/Dec/2020
35
0.05
0.1430615164520744
10/Dec/2020
34.95
-0.67
-1.8809657495788883
09/Dec/2020
35.62
0.21
0.5930528099406948
08/Dec/2020
35.41
0.02
0.05651313930488839
07/Dec/2020
35.39
0.26
0.740108169655565
04/Dec/2020
35.13
-0.09
-0.2555366269165247
03/Dec/2020
35.22
0.09
0.2561912894961571
02/Dec/2020
35.13
-0.43
-1.2092238470191226
01/Dec/2020
35.56
0.29
0.8222285228239297
30/Nov/2020
35.27
-0.11
-0.3109101187111362
27/Nov/2020
35.38
0.03
0.08486562942008487
26/Nov/2020
35.35
0.07
0.1984126984126984
25/Nov/2020
35.28
0.17
0.48419253773853604
24/Nov/2020
35.11
-0.07
-0.19897669130187606
23/Nov/2020
35.18
0.13
0.37089871611982883
20/Nov/2020
35.05
-0.02
-0.057028799543769604
19/Nov/2020
35.07
0.09
0.25728987993138935
18/Nov/2020
34.98
0
0
17/Nov/2020
34.98
-0.38
-1.0746606334841629
16/Nov/2020
35.36
0.03
0.08491367110104726
13/Nov/2020
35.33
-0.15
-0.4227733934611049
12/Nov/2020
35.48
0.12
0.3393665158371041
11/Nov/2020
35.36
0.58
1.667625071880391
10/Nov/2020
34.78
-1.22
-3.388888888888889
09/Nov/2020
36
0.69
1.9541206457094307
06/Nov/2020
35.31
-0.58
-1.616049038729451
05/Nov/2020
35.89
0.83
2.367370222475756
04/Nov/2020
35.06
1.27
3.7585084344480615
03/Nov/2020
33.79
-0.13
-0.38325471698113206
02/Nov/2020
33.92
0.78
2.3536511768255886
30/Oct/2020
33.14
-0.85
-2.5007355104442484
29/Oct/2020
33.99
0.23
0.6812796208530806
28/Oct/2020
33.76
-0.76
-2.20162224797219
27/Oct/2020
34.52
-0.1
-0.28885037550548814
26/Oct/2020
34.62
-0.12
-0.3454231433506045
23/Oct/2020
34.74
-0.13
-0.37281330656724976
22/Oct/2020
34.87
-0.26
-0.740108169655565
21/Oct/2020
35.13
0.18
0.5150214592274678
20/Oct/2020
34.95
-0.5
-1.4104372355430184
19/Oct/2020
35.45
-0.28
-0.7836551917156451
16/Oct/2020
35.73
0.33
0.9322033898305084
15/Oct/2020
35.4
-0.67
-1.8574993069032437
14/Oct/2020
36.07
0.01
0.027731558513588463
13/Oct/2020
36.06
0.52
1.4631401238041644
12/Oct/2020
35.54
0.55
1.5718776793369533
09/Oct/2020
34.99
0.13
0.3729202524383247
08/Oct/2020
34.86
0.41
1.1901306240928882
07/Oct/2020
34.45
-0.04
-0.11597564511452595
06/Oct/2020
34.49
0.25
0.7301401869158879
05/Oct/2020
34.24
-0.23
-0.6672468813460981
02/Oct/2020
34.47
-0.14
-0.40450736781277086
01/Oct/2020
34.61
0.22
0.639720849084036
30/Sept/2020
34.39
0.25
0.7322788517867604
29/Sept/2020
34.14
0.07
0.2054593484003522
28/Sept/2020
34.07
0.93
2.8062764031382015
25/Sept/2020
33.14
0.13
0.39382005452893065
24/Sept/2020
33.01
-0.58
-1.726704376302471
23/Sept/2020
33.59
0.54
1.6338880484114977
22/Sept/2020
33.05
0.54
1.661027376191941
21/Sept/2020
32.51
-0.5
-1.514692517418964
18/Sept/2020
33.01
-0.06
-0.18143332325370426
17/Sept/2020
33.07
-0.84
-2.4771453848422293
16/Sept/2020
33.91
0
0
15/Sept/2020
33.91
0.51
1.526946107784431
14/Sept/2020
33.4
0.25
0.7541478129713424
11/Sept/2020
33.15
-0.76
-2.241226776762017
10/Sept/2020
33.91
0.45
1.3448894202032278
09/Sept/2020
33.46
-0.02
-0.05973715651135006
08/Sept/2020
33.48
-0.58
-1.7028772753963595
07/Sept/2020
34.06
-0.08
-0.23432923257176333
04/Sept/2020
34.14
-1.5
-4.2087542087542085
03/Sept/2020
35.64
-0.25
-0.6965728615213151
02/Sept/2020
35.89
0.59
1.6713881019830028
01/Sept/2020
35.3
0.27
0.7707679132172424
31/Aug/2020
35.03
-0.18
-0.511218403862539
28/Aug/2020
35.21
-0.14
-0.39603960396039606
27/Aug/2020
35.35
0.53
1.5221137277426766
26/Aug/2020
34.82
0.68
1.9917984768599883
25/Aug/2020
34.14
-0.04
-0.11702750146284377
24/Aug/2020
34.18
0.15
0.44078754040552454
21/Aug/2020
34.03
0.46
1.3702710753649092
20/Aug/2020
33.57
0.38
1.1449231696294064
19/Aug/2020
33.19
-0.03
-0.09030704394942805
18/Aug/2020
33.22
-0.07
-0.21027335536197056
17/Aug/2020
33.29
0.07
0.2107164358819988
14/Aug/2020
33.22
-0.07
-0.21027335536197056
13/Aug/2020
33.29
0.15
0.45262522631261315
12/Aug/2020
33.14
0.17
0.5156202608431908
11/Aug/2020
32.97
-0.13
-0.39274924471299094
10/Aug/2020
33.1
-0.5
-1.4880952380952381
07/Aug/2020
33.6
0.45
1.3574660633484164
06/Aug/2020
33.15
0.23
0.6986634264884569
05/Aug/2020
32.92
-0.23
-0.693815987933635
04/Aug/2020
33.15
0.04
0.12080942313500453
03/Aug/2020
33.11
0.6
1.8455859735466011
31/Jul/2020
32.51
0.45
1.4036182158452901
30/Jul/2020
32.06
-0.33
-1.018832973139858
29/Jul/2020
32.39
0.14
0.43410852713178294
28/Jul/2020
32.25
0.08
0.24867889337892446
27/Jul/2020
32.17
0.13
0.40574282147315854
24/Jul/2020
32.04
-1.17
-3.5230352303523036
23/Jul/2020
33.21
0.09
0.2717391304347826
22/Jul/2020
33.12
-0.53
-1.575037147102526
21/Jul/2020
33.65
0.49
1.4776839565741857
20/Jul/2020
33.16
0.46
1.4067278287461773
17/Jul/2020
32.7
0.02
0.06119951040391677
16/Jul/2020
32.68
-0.34
-1.029678982434888
15/Jul/2020
33.02
0.65
2.0080321285140563
14/Jul/2020
32.37
-1.6
-4.710038269060936
13/Jul/2020
33.97
0.44
1.31225767968983
10/Jul/2020
33.53
-0.2
-0.5929439667951378
09/Jul/2020
33.73
0.27
0.8069336521219367
08/Jul/2020
33.46
-0.04
-0.11940298507462686
07/Jul/2020
33.5
0.32
0.9644364074743822
06/Jul/2020
33.18
0.21
0.6369426751592356
03/Jul/2020
32.97
-0.2
-0.6029544769369912
02/Jul/2020
33.17
0.75
2.313386798272671
01/Jul/2020
32.42
0.44
1.3758599124452784
30/Jun/2020
31.98
0.75
2.4015369836695486
29/Jun/2020
31.23
-0.96
-2.982292637465051
26/Jun/2020
32.19
0.32
1.004079071226859
25/Jun/2020
31.87
-0.43
-1.3312693498452013
24/Jun/2020
32.3
0.11
0.3417210313762038
22/Jun/2020
32.19
-0.28
-0.8623344625808439
19/Jun/2020
32.47
0.39
1.21571072319202
18/Jun/2020
32.08
-0.08
-0.24875621890547264
17/Jun/2020
32.16
0.21
0.6572769953051644
16/Jun/2020
31.95
1.36
4.445897352075842
15/Jun/2020
30.59
-0.56
-1.797752808988764
12/Jun/2020
31.15
-0.14
-0.44742729306487694
11/Jun/2020
31.29
-0.5
-1.5728216420257943
10/Jun/2020
31.79
0.25
0.7926442612555485
09/Jun/2020
31.54
0.18
0.5739795918367347
08/Jun/2020
31.36
-0.03
-0.09557183816502071
05/Jun/2020
31.39
-0.14
-0.44402156676181415
04/Jun/2020
31.53
-0.09
-0.2846299810246679
03/Jun/2020
31.62
0.29
0.9256303862112991
02/Jun/2020
31.33
0.11
0.3523382447149263
29/May/2020
31.22
-0.11
-0.3511011809766996
28/May/2020
31.33
0.54
1.7538161740824942
27/May/2020
30.79
-0.79
-2.501583280557315
26/May/2020
31.58
0.1
0.3176620076238882
25/May/2020
31.48
0.04
0.1272264631043257
22/May/2020
31.44
0.01
0.03181673560292714
20/May/2020
31.43
0.26
0.8341353865896696
19/May/2020
31.17
0.05
0.16066838046272494
18/May/2020
31.12
0.84
2.774108322324967
15/May/2020
30.28
0.61
2.055948769801146
14/May/2020
29.67
-0.59
-1.9497686715135492
13/May/2020
30.26
-0.56
-1.8170019467878
12/May/2020
30.82
0.04
0.1299545159194282
11/May/2020
30.78
0.03
0.0975609756097561
08/May/2020
30.75
0.06
0.19550342130987292
07/May/2020
30.69
0.46
1.5216672179953687
06/May/2020
30.23
0.39
1.306970509383378
05/May/2020
29.84
0.97
3.359889158295809
04/May/2020
28.87
-1.04
-3.4770979605483117
30/Apr/2020
29.91
0.23
0.7749326145552561
29/Apr/2020
29.68
0.31
1.055498808307797
28/Apr/2020
29.37
0.08
0.27313076135199726
27/Apr/2020
29.29
0.58
2.0202020202020203
24/Apr/2020
28.71
-0.4
-1.3740982480247337
23/Apr/2020
29.11
0.58
2.0329477742726954
22/Apr/2020
28.53
0.06
0.2107481559536354
21/Apr/2020
28.47
-0.52
-1.7937219730941705
20/Apr/2020
28.99
-0.11
-0.37800687285223367
17/Apr/2020
29.1
0.67
2.3566654941962715
16/Apr/2020
28.43
0.34
1.2103951584193664
15/Apr/2020
28.09
-0.11
-0.3900709219858156
14/Apr/2020
28.2
0.5
1.8050541516245486
09/Apr/2020
27.7
1.04
3.9009752438109526
08/Apr/2020
26.66
-0.64
-2.3443223443223444
07/Apr/2020
27.3
1.23
4.718066743383199
06/Apr/2020
26.07
0.8
3.1658092599920855
03/Apr/2020
25.27
0.59
2.3905996758508916
02/Apr/2020
24.68
-0.35
-1.3983220135836996
01/Apr/2020
25.03
-0.88
-3.3963720571208027
31/Mar/2020
25.91
0.5
1.9677292404565132
30/Mar/2020
25.41
0.28
1.1142061281337048
27/Mar/2020
25.13
-0.43
-1.6823161189358373
26/Mar/2020
25.56
0.45
1.7921146953405018
25/Mar/2020
25.11
0.81
3.3333333333333335
24/Mar/2020
24.3
1.55
6.813186813186813
23/Mar/2020
22.75
-2.18
-8.744484556758925
20/Mar/2020
24.93
1.39
5.904842820730671
19/Mar/2020
23.54
0.19
0.8137044967880086
18/Mar/2020
23.35
-0.33
-1.3935810810810811
17/Mar/2020
23.68
-0.34
-1.4154870940882598
16/Mar/2020
24.02
-0.63
-2.5557809330628802
13/Mar/2020
24.65
-0.29
-1.1627906976744187
12/Mar/2020
24.94
-1.51
-5.708884688090738
11/Mar/2020
26.45
0.04
0.15145778114350625
10/Mar/2020
26.41
0.33
1.2653374233128833
09/Mar/2020
26.08
-1.45
-5.266981474754813
06/Mar/2020
27.53
-1.55
-5.330123796423659
05/Mar/2020
29.08
-0.02
-0.06872852233676977
04/Mar/2020
29.1
-0.05
-0.17152658662092624
03/Mar/2020
29.15
0.81
2.858151023288638
02/Mar/2020
28.34
0.57
2.052574720921858
28/Feb/2020
27.77
-1.43
-4.897260273972603
27/Feb/2020
29.2
-1.29
-4.2308953755329615
26/Feb/2020
30.49
-0.74
-2.3695164905539547
25/Feb/2020
31.23
-0.01
-0.03201024327784891
24/Feb/2020
31.24
-1.08
-3.3415841584158414
21/Feb/2020
32.32
-0.77
-2.3269870051375037
20/Feb/2020
33.09
-0.05
-0.15087507543753773
19/Feb/2020
33.14
0.32
0.9750152346130408
18/Feb/2020
32.82
0.1
0.3056234718826406
17/Feb/2020
32.72
0.21
0.6459550907413104
14/Feb/2020
32.51
0.14
0.4324992276799506
13/Feb/2020
32.37
0.35
1.0930668332292317
12/Feb/2020
32.02
0.13
0.40765130134838506
11/Feb/2020
31.89
0.38
1.2059663598857506
10/Feb/2020
31.51
0.24
0.7675087943716021
07/Feb/2020
31.27
-0.07
-0.22335673261008296
06/Feb/2020
31.34
0.09
0.288
05/Feb/2020
31.25
0.37
1.1981865284974094
04/Feb/2020
30.88
0.43
1.4121510673234812
03/Feb/2020
30.45
0.03
0.09861932938856016
31/Jan/2020
30.42
0.05
0.16463615409944024
30/Jan/2020
30.37
-0.14
-0.4588659455916093
29/Jan/2020
30.51
0.23
0.7595772787318362
28/Jan/2020
30.28
0.2
0.6648936170212766
27/Jan/2020
30.08
-0.85
-2.748140963465891
24/Jan/2020
30.93
0.31
1.0124101894186806
23/Jan/2020
30.62
-0.21
-0.6811547194291274
22/Jan/2020
30.83
0.3
0.982640026203734
21/Jan/2020
30.53
-0.08
-0.2613524991832734
20/Jan/2020
30.61
0.09
0.2948885976408912
17/Jan/2020
30.52
0.33
1.093077177873468
16/Jan/2020
30.19
0.15
0.4993342210386152
15/Jan/2020
30.04
0.06
0.200133422281521
14/Jan/2020
29.98
-0.09
-0.2993016295310941
13/Jan/2020
30.07
0.02
0.06655574043261231
10/Jan/2020
30.05
0.13
0.4344919786096257
09/Jan/2020
29.92
0.39
1.3206908228919743
08/Jan/2020
29.53
0.26
0.8882815169115135
07/Jan/2020
29.27
0.3
1.0355540214014498
06/Jan/2020
28.97
-0.11
-0.3782668500687758
03/Jan/2020
29.08
0.02
0.06882312456985547
02/Jan/2020
29.06
0.5
1.7507002801120448
31/Dec/2019
28.56
-0.02
-0.06997900629811056
30/Dec/2019
28.58
-0.34
-1.1756569847856155
27/Dec/2019
28.92
-0.04
-0.13812154696132597
23/Dec/2019
28.96
0.16
0.5555555555555556
20/Dec/2019
28.8
0.3
1.0526315789473684
19/Dec/2019
28.5
0.06
0.2109704641350211
18/Dec/2019
28.44
0.19
0.672566371681416
17/Dec/2019
28.25
-0.04
-0.14139271827500885
16/Dec/2019
28.29
0.25
0.891583452211127
13/Dec/2019
28.04
0
0
12/Dec/2019
28.04
0.09
0.3220035778175313
11/Dec/2019
27.95
-0.08
-0.28540849090260434
10/Dec/2019
28.03
-0.18
-0.6380716058135413
09/Dec/2019
28.21
0.01
0.03546099290780142
06/Dec/2019
28.2
0.31
1.1115095016134815
05/Dec/2019
27.89
-0.07
-0.2503576537911302
04/Dec/2019
27.96
0.26
0.9386281588447654
03/Dec/2019
27.7
-0.36
-1.2829650748396293
02/Dec/2019
28.06
-0.54
-1.8881118881118881
29/Nov/2019
28.6
-0.02
-0.06988120195667366
28/Nov/2019
28.62
0.09
0.31545741324921134
27/Nov/2019
28.53
0.14
0.49313138429024306
26/Nov/2019
28.39
0.23
0.8167613636363636
25/Nov/2019
28.16
0.25
0.8957362952346829
22/Nov/2019
27.91
0.07
0.2514367816091954
21/Nov/2019
27.84
-0.18
-0.6423982869379015
20/Nov/2019
28.02
0.22
0.7913669064748201
19/Nov/2019
27.8
0.07
0.25243418680129825
18/Nov/2019
27.73
0.15
0.5438723712835388
15/Nov/2019
27.58
0.06
0.2180232558139535
14/Nov/2019
27.52
0.1
0.36469730123997085
13/Nov/2019
27.42
0.01
0.036483035388544326
12/Nov/2019
27.41
0.28
1.0320678215997052
11/Nov/2019
27.13
-0.02
-0.07366482504604052
08/Nov/2019
27.15
0
0
07/Nov/2019
27.15
0.22
0.8169327887114742
06/Nov/2019
26.93
-0.13
-0.4804138950480414
05/Nov/2019
27.06
-0.02
-0.07385524372230429
04/Nov/2019
27.08
0.18
0.6691449814126395
31/Oct/2019
26.9
-0.11
-0.4072565716401333
30/Oct/2019
27.01
-0.02
-0.07399186089530152
29/Oct/2019
27.03
0.04
0.14820303816228234
28/Oct/2019
26.99
0.35
1.3138138138138138
25/Oct/2019
26.64
0.13
0.4903809883062995
24/Oct/2019
26.51
0.26
0.9904761904761905
23/Oct/2019
26.25
-0.38
-1.426962072850169
22/Oct/2019
26.63
0.28
1.0626185958254268
21/Oct/2019
26.35
-0.37
-1.3847305389221556
18/Oct/2019
26.72
-0.24
-0.8902077151335311
17/Oct/2019
26.96
0.14
0.5219985085756897
16/Oct/2019
26.82
-0.28
-1.033210332103321
15/Oct/2019
27.1
0.19
0.7060572277963583
14/Oct/2019
26.91
-0.03
-0.111358574610245
11/Oct/2019
26.94
0.38
1.430722891566265
10/Oct/2019
26.56
0.16
0.6060606060606061
09/Oct/2019
26.4
0.07
0.26585643752373717
08/Oct/2019
26.33
-0.25
-0.9405568096313017
07/Oct/2019
26.58
-0.09
-0.3374578177727784
04/Oct/2019
26.67
0.58
2.2230739747029515
03/Oct/2019
26.09
-0.18
-0.6851922344880091
02/Oct/2019
26.27
-0.82
-3.0269472129937247
01/Oct/2019
27.09
0.2
0.7437709185570844
30/Sept/2019
26.89
-0.13
-0.4811250925240563
27/Sept/2019
27.02
0
0
26/Sept/2019
27.02
0.27
1.0093457943925233
25/Sept/2019
26.75
-0.6
-2.1937842778793417
24/Sept/2019
27.35
0.13
0.4775900073475386
23/Sept/2019
27.22
-0.22
-0.8017492711370262
20/Sept/2019
27.44
0.16
0.5865102639296188
19/Sept/2019
27.28
0.17
0.6270748801180376
18/Sept/2019
27.11
-0.08
-0.29422581831555716
17/Sept/2019
27.19
0.1
0.36913990402362495
16/Sept/2019
27.09
0.01
0.03692762186115214
13/Sept/2019
27.08
-0.14
-0.5143277002204262
12/Sept/2019
27.22
0.28
1.0393466963622866
11/Sept/2019
26.94
0.32
1.2021036814425243
10/Sept/2019
26.62
-0.67
-2.4551117625503847
09/Sept/2019
27.29
-0.24
-0.8717762440973483
06/Sept/2019
27.53
0.08
0.29143897996357016
05/Sept/2019
27.45
0.18
0.6600660066006601
04/Sept/2019
27.27
-0.07
-0.25603511338697876
03/Sept/2019
27.34
-0.08
-0.29175784099197666
02/Sept/2019
27.42
0.1
0.36603221083455345
30/Aug/2019
27.32
0.16
0.5891016200294551
29/Aug/2019
27.16
0.62
2.3360964581763377
28/Aug/2019
26.54
-0.36
-1.338289962825279
27/Aug/2019
26.9
0.29
1.0898158586997369
26/Aug/2019
26.61
-0.48
-1.7718715393133997
23/Aug/2019
27.09
-0.11
-0.40441176470588236
22/Aug/2019
27.2
0.05
0.1841620626151013
21/Aug/2019
27.15
0.24
0.8918617614269788
20/Aug/2019
26.91
-0.09
-0.3333333333333333
19/Aug/2019
27
0.31
1.1614837017609592
16/Aug/2019
26.69
0.2
0.7550018875047187
14/Aug/2019
26.49
-0.38
-1.4142165984369186
13/Aug/2019
26.87
0.38
1.4345035862589657
12/Aug/2019
26.49
-0.38
-1.4142165984369186
09/Aug/2019
26.87
0.22
0.8255159474671669
08/Aug/2019
26.65
0.77
2.975270479134467
07/Aug/2019
25.88
-0.26
-0.9946442234123948
06/Aug/2019
26.14
-0.02
-0.0764525993883792
05/Aug/2019
26.16
-0.88
-3.2544378698224854
02/Aug/2019
27.04
-0.63
-2.2768341163715213
01/Aug/2019
27.67
0.11
0.3991291727140784
31/Jul/2019
27.56
-0.01
-0.03627130939426913
30/Jul/2019
27.57
-0.08
-0.28933092224231466
29/Jul/2019
27.65
-0.22
-0.7893792608539648
26/Jul/2019
27.87
0.23
0.8321273516642547
25/Jul/2019
27.64
-0.27
-0.9673951988534576
24/Jul/2019
27.91
0.19
0.6854256854256854
23/Jul/2019
27.72
0.18
0.6535947712418301
22/Jul/2019
27.54
-0.2
-0.7209805335255948
19/Jul/2019
27.74
0.2
0.7262164124909223
18/Jul/2019
27.54
-0.2
-0.7209805335255948
17/Jul/2019
27.74
-0.1
-0.35919540229885055
16/Jul/2019
27.84
0.15
0.5417118093174431
15/Jul/2019
27.69
0.01
0.036127167630057806
12/Jul/2019
27.68
-0.03
-0.10826416456153014
11/Jul/2019
27.71
0.01
0.036101083032490974
10/Jul/2019
27.7
0.38
1.390922401171303
09/Jul/2019
27.32
0.06
0.22010271460014674
08/Jul/2019
27.26
0.03
0.11017260374586853
05/Jul/2019
27.23
-0.17
-0.6204379562043796
04/Jul/2019
27.4
0.19
0.6982726938625505
03/Jul/2019
27.21
0.3
1.1148272017837235
02/Jul/2019
26.91
-0.04
-0.14842300556586271
01/Jul/2019
26.95
0.63
2.393617021276596
28/Jun/2019
26.32
-0.05
-0.18960940462646947
27/Jun/2019
26.37
0.01
0.03793626707132018
26/Jun/2019
26.36
-0.21
-0.7903650733910426
25/Jun/2019
26.57
-0.08
-0.300187617260788
24/Jun/2019
26.65
-0.21
-0.7818317200297841
21/Jun/2019
26.86
-0.23
-0.8490217792543374
20/Jun/2019
27.09
0.34
1.2710280373831775
19/Jun/2019
26.75
-0.01
-0.03736920777279522
18/Jun/2019
26.76
0.36
1.3636363636363635
17/Jun/2019
26.4
0.11
0.41841004184100417
14/Jun/2019
26.29
-0.02
-0.07601672367920942
13/Jun/2019
26.31
0.14
0.5349636988918609
12/Jun/2019
26.17
-0.3
-1.1333585190782018
11/Jun/2019
26.47
0.41
1.5732924021488872
07/Jun/2019
26.06
0.43
1.6777214202106907
06/Jun/2019
25.63
0.15
0.5886970172684458
05/Jun/2019
25.48
0.63
2.535211267605634
04/Jun/2019
24.85
-0.16
-0.6397441023590564
03/Jun/2019
25.01
-0.4
-1.5741833923652107
31/May/2019
25.41
-0.33
-1.2820512820512822
29/May/2019
25.74
-0.4
-1.530221882172915
28/May/2019
26.14
0.3
1.1609907120743035
27/May/2019
25.84
-0.1
-0.3855050115651503
24/May/2019
25.94
-0.02
-0.07704160246533127
23/May/2019
25.96
-0.34
-1.2927756653992395
22/May/2019
26.3
0.07
0.26686999618757146
21/May/2019
26.23
0.24
0.923432089265102
20/May/2019
25.99
-0.39
-1.4783927217589083
17/May/2019
26.38
-0.09
-0.34000755572346053
16/May/2019
26.47
0.6
2.3192887514495553
15/May/2019
25.87
0.25
0.975800156128025
14/May/2019
25.62
0.14
0.5494505494505495
13/May/2019
25.48
-0.49
-1.8867924528301887
10/May/2019
25.97
-0.28
-1.0666666666666667
08/May/2019
26.25
-0.2
-0.7561436672967864
07/May/2019
26.45
-0.03
-0.11329305135951662
06/May/2019
26.48
-0.23
-0.8611007113440659
03/May/2019
26.71
0.33
1.2509476876421532
02/May/2019
26.38
-0.23
-0.864336715520481
30/Apr/2019
26.61
-0.16
-0.597683974598431
29/Apr/2019
26.77
0.32
1.2098298676748582
26/Apr/2019
26.45
-0.15
-0.5639097744360902
25/Apr/2019
26.6
0.16
0.6051437216338881
24/Apr/2019
26.44
0.25
0.9545628102329133
23/Apr/2019
26.19
0.55
2.145085803432137
18/Apr/2019
25.64
0.03
0.11714174150722374
17/Apr/2019
25.61
-0.31
-1.1959876543209877
16/Apr/2019
25.92
0.08
0.30959752321981426
15/Apr/2019
25.84
-0.01
-0.03868471953578337
12/Apr/2019
25.85
-0.01
-0.038669760247486466
11/Apr/2019
25.86
-0.07
-0.2699575780948708
10/Apr/2019
25.93
0.17
0.6599378881987578
09/Apr/2019
25.76
0.1
0.3897116134060795
08/Apr/2019
25.66
-0.23
-0.8883738895326381
05/Apr/2019
25.89
-0.02
-0.0771902740254728
04/Apr/2019
25.91
0.03
0.11591962905718702
03/Apr/2019
25.88
0.12
0.4658385093167702
02/Apr/2019
25.76
0.12
0.46801872074882994
01/Apr/2019
25.64
0.35
1.383946223803875
29/Mar/2019
25.29
0.24
0.9580838323353293
28/Mar/2019
25.05
0.04
0.1599360255897641
27/Mar/2019
25.01
-0.17
-0.6751389992057188
26/Mar/2019
25.18
0.29
1.1651265568501405
25/Mar/2019
24.89
-0.35
-1.386687797147385
22/Mar/2019
25.24
0.06
0.23828435266084194
21/Mar/2019
25.18
0.24
0.9623095429029671
20/Mar/2019
24.94
-0.02
-0.08012820512820513
19/Mar/2019
24.96
0
0
18/Mar/2019
24.96
0.09
0.3618817852834741
15/Mar/2019
24.87
0.01
0.04022526146419952
14/Mar/2019
24.86
-0.05
-0.20072260136491368
13/Mar/2019
24.91
0.19
0.7686084142394822
12/Mar/2019
24.72
0.16
0.6514657980456026
11/Mar/2019
24.56
0.51
2.1205821205821205
08/Mar/2019
24.05
-0.28
-1.1508425811755034
07/Mar/2019
24.33
-0.21
-0.8557457212713936
06/Mar/2019
24.54
0.05
0.2041649652919559
05/Mar/2019
24.49
-0.32
-1.2898024989923418
04/Mar/2019
24.81
0.29
1.1827079934747144
01/Mar/2019
24.52
0.03
0.12249897917517354
28/Feb/2019
24.49
0.08
0.3277345350266284
27/Feb/2019
24.41
0.06
0.2464065708418891
26/Feb/2019
24.35
-0.17
-0.6933115823817292
25/Feb/2019
24.52
0.19
0.7809288943690916
22/Feb/2019
24.33
0.22
0.9124844462878474
21/Feb/2019
24.11
-0.27
-1.1074651353568499
20/Feb/2019
24.38
0
0
19/Feb/2019
24.38
0
0
18/Feb/2019
24.38
-0.06
-0.24549918166939444
15/Feb/2019
24.44
0.25
1.0334849111202977
14/Feb/2019
24.19
-0.18
-0.7386130488305294
13/Feb/2019
24.37
0.28
1.1623080116230802
12/Feb/2019
24.09
0.15
0.6265664160401002
11/Feb/2019
23.94
0.44
1.872340425531915
08/Feb/2019
23.5
-0.16
-0.6762468300929839
07/Feb/2019
23.66
-0.13
-0.546448087431694
06/Feb/2019
23.79
-0.03
-0.12594458438287154
05/Feb/2019
23.82
0.34
1.4480408858603067
04/Feb/2019
23.48
0.17
0.7293007293007293
01/Feb/2019
23.31
0.06
0.25806451612903225
31/Jan/2019
23.25
0.39
1.7060367454068242
30/Jan/2019
22.86
0.03
0.1314060446780552
29/Jan/2019
22.83
0.03
0.13157894736842105
28/Jan/2019
22.8
-0.45
-1.935483870967742
25/Jan/2019
23.25
0.29
1.2630662020905923
24/Jan/2019
22.96
-0.13
-0.563014291901256
23/Jan/2019
23.09
-0.04
-0.17293558149589278
22/Jan/2019
23.13
-0.2
-0.8572653236176596
21/Jan/2019
23.33
0.23
0.9956709956709957
18/Jan/2019
23.1
0.19
0.8293321693583589
17/Jan/2019
22.91
0.01
0.043668122270742356
16/Jan/2019
22.9
0.4
1.7777777777777777
15/Jan/2019
22.5
0.36
1.6260162601626016
14/Jan/2019
22.14
-0.13
-0.5837449483610238
11/Jan/2019
22.27
0.3
1.3654984069185252
10/Jan/2019
21.97
-0.15
-0.6781193490054249
09/Jan/2019
22.12
0.03
0.13580805794477138
08/Jan/2019
22.09
0.4
1.8441678192715538
07/Jan/2019
21.69
0.32
1.4974262985493683
04/Jan/2019
21.37
0.25
1.183712121212121
03/Jan/2019
21.12
-0.11
-0.5181347150259067
02/Jan/2019
21.23
-0.15
-0.7015902712815716
31/Dec/2018
21.38
0.11
0.5171603196991067
28/Dec/2018
21.27
0.53
2.5554484088717455
27/Dec/2018
20.74
-0.18
-0.8604206500956023
21/Dec/2018
20.92
-0.31
-1.460197833254828
20/Dec/2018
21.23
-0.67
-3.0593607305936072
19/Dec/2018
21.9
0.03
0.13717421124828533
18/Dec/2018
21.87
-0.07
-0.31905195989061075
17/Dec/2018
21.94
-0.81
-3.5604395604395602
14/Dec/2018
22.75
-0.21
-0.9146341463414634
13/Dec/2018
22.96
-0.12
-0.5199306759098787
12/Dec/2018
23.08
0.07
0.3042155584528466
11/Dec/2018
23.01
0.66
2.953020134228188
10/Dec/2018
22.35
-0.77
-3.330449826989619
07/Dec/2018
23.12
0.54
2.391496899911426
06/Dec/2018
22.58
-0.59
-2.546396201985326
05/Dec/2018
23.17
-0.68
-2.851153039832285
04/Dec/2018
23.85
-0.14
-0.5835764902042517
03/Dec/2018
23.99
0.52
2.2155943757988923
30/Nov/2018
23.47
0.15
0.6432246998284734
29/Nov/2018
23.32
0.31
1.3472403302911777
28/Nov/2018
23.01
0.45
1.9946808510638299
27/Nov/2018
22.56
0.19
0.8493518104604381
26/Nov/2018
22.37
0.26
1.1759384893713252
23/Nov/2018
22.11
0.1
0.45433893684688775
22/Nov/2018
22.01
-0.05
-0.22665457842248413
21/Nov/2018
22.06
0.52
2.4141132776230267
20/Nov/2018
21.54
-1.01
-4.478935698447893
19/Nov/2018
22.55
-0.42
-1.828471919895516
16/Nov/2018
22.97
0.21
0.9226713532513181
15/Nov/2018
22.76
-0.41
-1.7695295640914976
14/Nov/2018
23.17
-0.01
-0.04314063848144953
13/Nov/2018
23.18
-0.31
-1.319710515112814
12/Nov/2018
23.49
-0.21
-0.8860759493670886
09/Nov/2018
23.7
-0.19
-0.795311845960653
08/Nov/2018
23.89
0.44
1.8763326226012793
07/Nov/2018
23.45
0.16
0.6869901245169601
06/Nov/2018
23.29
0.26
1.1289622231871472
05/Nov/2018
23.03
-0.2
-0.8609556607834696
02/Nov/2018
23.23
0.17
0.7372072853425846
31/Oct/2018
23.06
1.03
4.675442578302315
30/Oct/2018
22.03
-0.74
-3.2498902064119455
29/Oct/2018
22.77
0.1
0.4411116012351125
26/Oct/2018
22.67
-0.18
-0.787746170678337
25/Oct/2018
22.85
-0.52
-2.2250748823277706
24/Oct/2018
23.37
0.37
1.608695652173913
23/Oct/2018
23
-0.35
-1.4989293361884368
22/Oct/2018
23.35
-0.37
-1.5598650927487352
19/Oct/2018
23.72
-0.09
-0.377992440151197
18/Oct/2018
23.81
-0.08
-0.3348681456676434
17/Oct/2018
23.89
0.44
1.8763326226012793
16/Oct/2018
23.45
0.3
1.2958963282937366
15/Oct/2018
23.15
-0.34
-1.447424435930183
12/Oct/2018
23.49
0.17
0.7289879931389366
11/Oct/2018
23.32
-0.46
-1.934398654331371
10/Oct/2018
23.78
-0.76
-3.0969845150774247
09/Oct/2018
24.54
-0.07
-0.28443722064201543
08/Oct/2018
24.61
-0.07
-0.28363047001620745
05/Oct/2018
24.68
-0.36
-1.4376996805111821
04/Oct/2018
25.04
-0.23
-0.9101701622477246
03/Oct/2018
25.27
-0.02
-0.07908264136022143
02/Oct/2018
25.29
-0.02
-0.07902015013828527
01/Oct/2018
25.31
0.16
0.6361829025844931
28/Sept/2018
25.15
0.17
0.6805444355484388
27/Sept/2018
24.98
0.19
0.7664380798709157
26/Sept/2018
24.79
0.15
0.6087662337662337
25/Sept/2018
24.64
0.15
0.6124948958758677
24/Sept/2018
24.49
-0.31
-1.25
21/Sept/2018
24.8
0.13
0.526955816781516
20/Sept/2018
24.67
-0.02
-0.08100445524503848
19/Sept/2018
24.69
0.11
0.44751830756712774
18/Sept/2018
24.58
-0.03
-0.12190166598943519
17/Sept/2018
24.61
-0.23
-0.9259259259259259
14/Sept/2018
24.84
0.05
0.20169423154497781
13/Sept/2018
24.79
0.11
0.44570502431118314
12/Sept/2018
24.68
0.04
0.16233766233766234
11/Sept/2018
24.64
0.08
0.3257328990228013
10/Sept/2018
24.56
-0.05
-0.2031694433157253
07/Sept/2018
24.61
0.04
0.1628001628001628
06/Sept/2018
24.57
-0.12
-0.48602673147023084
05/Sept/2018
24.69
-0.37
-1.4764565043894653
04/Sept/2018
25.06
0.07
0.2801120448179272
03/Sept/2018
24.99
0.04
0.16032064128256512
31/Aug/2018
24.95
0.01
0.040096230954290296
30/Aug/2018
24.94
0.06
0.24115755627009647
29/Aug/2018
24.88
0.16
0.6472491909385113
28/Aug/2018
24.72
-0.08
-0.3225806451612903
27/Aug/2018
24.8
0.2
0.8130081300813008
24/Aug/2018
24.6
0.02
0.08136696501220504
23/Aug/2018
24.58
0.28
1.1522633744855968
22/Aug/2018
24.3
-0.26
-1.0586319218241043
21/Aug/2018
24.56
0.09
0.36779730281977935
20/Aug/2018
24.47
-0.01
-0.04084967320261438
17/Aug/2018
24.48
-0.19
-0.7701661937576003
16/Aug/2018
24.67
-0.2
-0.8041817450743868
14/Aug/2018
24.87
-0.14
-0.5597760895641744
13/Aug/2018
25.01
0.1
0.40144520272982737
10/Aug/2018
24.91
0.17
0.6871463217461601
09/Aug/2018
24.74
0.09
0.36511156186612576
08/Aug/2018
24.65
0.06
0.24400162667751119
07/Aug/2018
24.59
0.08
0.3263973888208894
06/Aug/2018
24.51
0.2
0.8227067050596463
03/Aug/2018
24.31
0.35
1.4607679465776293
02/Aug/2018
23.96
-0.04
-0.16666666666666666
01/Aug/2018
24
0.23
0.9676062263357172
31/Jul/2018
23.77
-0.12
-0.5023022185014651
30/Jul/2018
23.89
-0.7
-2.8466856445709636
27/Jul/2018
24.59
0.1
0.4083299305839118
26/Jul/2018
24.49
-0.1
-0.406669377795852
25/Jul/2018
24.59
-0.01
-0.04065040650406504
24/Jul/2018
24.6
0.26
1.0682004930156122
23/Jul/2018
24.34
-0.14
-0.5718954248366013
20/Jul/2018
24.48
-0.16
-0.6493506493506493
19/Jul/2018
24.64
0
0
18/Jul/2018
24.64
0.41
1.692117210070161
17/Jul/2018
24.23
-0.15
-0.6152584085315833
16/Jul/2018
24.38
-0.07
-0.28629856850715746
13/Jul/2018
24.45
0.11
0.4519309778142975
12/Jul/2018
24.34
0.32
1.3322231473771857
11/Jul/2018
24.02
-0.16
-0.6617038875103392
10/Jul/2018
24.18
0.15
0.6242197253433208
09/Jul/2018
24.03
0.27
1.1363636363636365
06/Jul/2018
23.76
0.1
0.42265426880811496
05/Jul/2018
23.66
-0.03
-0.1266357112705783
04/Jul/2018
23.69
-0.16
-0.6708595387840671
03/Jul/2018
23.85
0.09
0.3787878787878788
02/Jul/2018
23.76
-0.19
-0.7933194154488518
29/Jun/2018
23.95
0.26
1.0975094976783453
28/Jun/2018
23.69
-0.33
-1.3738551207327228
27/Jun/2018
24.02
0.28
1.1794439764111204
26/Jun/2018
23.74
-0.06
-0.25210084033613445
25/Jun/2018
23.8
-0.43
-1.7746595130004128
22/Jun/2018
24.23
-0.35
-1.4239218877135882
21/Jun/2018
24.58
-0.01
-0.040666937779585195
20/Jun/2018
24.59
0.28
1.1517893870835048
19/Jun/2018
24.31
-0.04
-0.16427104722792607
18/Jun/2018
24.35
-0.05
-0.20491803278688525
15/Jun/2018
24.4
0.08
0.32894736842105265
14/Jun/2018
24.32
0.3
1.2489592006661117
13/Jun/2018
24.02
0.15
0.6284038542103059
12/Jun/2018
23.87
0.08
0.3362757461118117
11/Jun/2018
23.79
0.06
0.2528445006321112
08/Jun/2018
23.73
-0.07
-0.29411764705882354
07/Jun/2018
23.8
0.09
0.3795866722901729
06/Jun/2018
23.71
-0.2
-0.8364700961940611
05/Jun/2018
23.91
0.3
1.2706480304955527
04/Jun/2018
23.61
0.14
0.5965061780997017
01/Jun/2018
23.47
0.04
0.17072129748186085
31/May/2018
23.43
0.1
0.4286326618088298
30/May/2018
23.33
-0.1
-0.42680324370465217
29/May/2018
23.43
0
0
28/May/2018
23.43
0.04
0.17101325352714836
25/May/2018
23.39
0.29
1.2554112554112553
24/May/2018
23.1
0.07
0.303951367781155
23/May/2018
23.03
-0.07
-0.30303030303030304
22/May/2018
23.1
0.16
0.6974716652136007
18/May/2018
22.94
0.03
0.13094718463553034
17/May/2018
22.91
0
0
16/May/2018
22.91
0.27
1.1925795053003534
15/May/2018
22.64
-0.13
-0.5709266578831796
14/May/2018
22.77
0.03
0.13192612137203166
11/May/2018
22.74
0.21
0.9320905459387483
09/May/2018
22.53
0.03
0.13333333333333333
08/May/2018
22.5
0.08
0.3568242640499554
07/May/2018
22.42
0.56
2.561756633119854
04/May/2018
21.86
0.09
0.41341295360587965
03/May/2018
21.77
-0.16
-0.729594163246694
02/May/2018
21.93
0.03
0.136986301369863
30/Apr/2018
21.9
0.12
0.5509641873278237
27/Apr/2018
21.78
0.4
1.8709073900841908
26/Apr/2018
21.38
0.56
2.689721421709894
25/Apr/2018
20.82
-0.74
-3.4322820037105752
24/Apr/2018
21.56
-0.05
-0.23137436372049977
23/Apr/2018
21.61
-0.04
-0.18475750577367206
20/Apr/2018
21.65
0.08
0.3708854891052388
19/Apr/2018
21.57
0.02
0.09280742459396751
18/Apr/2018
21.55
0.15
0.7009345794392523
17/Apr/2018
21.4
0.46
2.1967526265520534
16/Apr/2018
20.94
-0.19
-0.8991954566966398
13/Apr/2018
21.13
0
0
12/Apr/2018
21.13
0.24
1.1488750598372428
11/Apr/2018
20.89
0.13
0.626204238921002
10/Apr/2018
20.76
0.02
0.09643201542912247
09/Apr/2018
20.74
-0.27
-1.285102332222751
06/Apr/2018
21.01
-0.13
-0.6149479659413434
05/Apr/2018
21.14
0.82
4.035433070866142
04/Apr/2018
20.32
-0.22
-1.071080817916261
03/Apr/2018
20.54
0.13
0.6369426751592356
29/Mar/2018
20.41
-0.22
-1.0664081434803685
28/Mar/2018
20.63
-0.62
-2.9176470588235293
27/Mar/2018
21.25
0.36
1.723312589755864
26/Mar/2018
20.89
-0.26
-1.2293144208037825
23/Mar/2018
21.15
-0.23
-1.0757717492984098
22/Mar/2018
21.38
-0.5
-2.2851919561243146
21/Mar/2018
21.88
-0.06
-0.27347310847766637
20/Mar/2018
21.94
0.15
0.6883891693437356
19/Mar/2018
21.79
-0.5
-2.2431583669807087
16/Mar/2018
22.29
0.18
0.8141112618724559
15/Mar/2018
22.11
0.07
0.3176043557168784
14/Mar/2018
22.04
-0.11
-0.4966139954853273
13/Mar/2018
22.15
-0.12
-0.5388414907947912
12/Mar/2018
22.27
0.25
1.1353315168029066
09/Mar/2018
22.02
0.3
1.3812154696132597
08/Mar/2018
21.72
0.35
1.6378100140383716
07/Mar/2018
21.37
-0.07
-0.32649253731343286
06/Mar/2018
21.44
0.37
1.7560512577123872
05/Mar/2018
21.07
0.24
1.1521843494959194
02/Mar/2018
20.83
-0.63
-2.93569431500466
01/Mar/2018
21.46
-0.45
-2.0538566864445458
28/Feb/2018
21.91
0.15
0.6893382352941176
27/Feb/2018
21.76
0.05
0.2303086135421465
26/Feb/2018
21.71
0.4
1.8770530267480057
23/Feb/2018
21.31
0.13
0.6137865911237016
22/Feb/2018
21.18
-0.16
-0.7497656982193065
21/Feb/2018
21.34
0.17
0.8030231459612659
20/Feb/2018
21.17
0.03
0.14191106906338694
19/Feb/2018
21.14
0.07
0.33222591362126247
16/Feb/2018
21.07
0.19
0.9099616858237548
15/Feb/2018
20.88
0.31
1.5070491006319884
14/Feb/2018
20.57
0.19
0.9322865554465162
13/Feb/2018
20.38
-0.06
-0.29354207436399216
12/Feb/2018
20.44
0.22
1.0880316518298714
09/Feb/2018
20.22
-0.51
-2.460202604920405
08/Feb/2018
20.73
-0.17
-0.8133971291866029
07/Feb/2018
20.9
0.31
1.5055852355512385
06/Feb/2018
20.59
-0.36
-1.7183770883054892
05/Feb/2018
20.95
-0.37
-1.7354596622889307
02/Feb/2018
21.32
-0.21
-0.9753831862517418
01/Feb/2018
21.53
-0.15
-0.6918819188191881
31/Jan/2018
21.68
0.22
1.0251630941286114
30/Jan/2018
21.46
-0.53
-2.41018644838563
29/Jan/2018
21.99
0.39
1.8055555555555556
26/Jan/2018
21.6
0.27
1.2658227848101267
25/Jan/2018
21.33
-0.32
-1.4780600461893765
24/Jan/2018
21.65
-0.04
-0.18441678192715538
23/Jan/2018
21.69
0.26
1.2132524498366775
22/Jan/2018
21.43
0.07
0.32771535580524347
19/Jan/2018
21.36
0.12
0.5649717514124294
18/Jan/2018
21.24
0.1
0.47303689687795647
17/Jan/2018
21.14
-0.27
-1.261092947220925
16/Jan/2018
21.41
0.3
1.4211274277593557
15/Jan/2018
21.11
-0.1
-0.47147571900047147
12/Jan/2018
21.21
0.01
0.04716981132075472
11/Jan/2018
21.2
0.03
0.14170996693434104
10/Jan/2018
21.17
-0.19
-0.8895131086142322
09/Jan/2018
21.36
0.16
0.7547169811320755
08/Jan/2018
21.2
0.23
1.0968049594659037
05/Jan/2018
20.97
0.11
0.5273250239693192
04/Jan/2018
20.86
0.14
0.6756756756756757
03/Jan/2018
20.72
0.29
1.4194811551639746
02/Jan/2018
20.43
0.01
0.04897159647404505
29/Dec/2017
20.42
-0.07
-0.3416300634455832
28/Dec/2017
20.49
-0.01
-0.04878048780487805
27/Dec/2017
20.5
-0.08
-0.38872691933916426
22/Dec/2017
20.58
0
0
21/Dec/2017
20.58
0.01
0.04861448711716091
20/Dec/2017
20.57
-0.12
-0.5799903334944417
19/Dec/2017
20.69
-0.06
-0.2891566265060241
18/Dec/2017
20.75
0.19
0.9241245136186771
15/Dec/2017
20.56
0
0
14/Dec/2017
20.56
-0.07
-0.3393116820164809
13/Dec/2017
20.63
0.04
0.1942690626517727
12/Dec/2017
20.59
0.1
0.4880429477794046
11/Dec/2017
20.49
-0.05
-0.24342745861733203
08/Dec/2017
20.54
0.35
1.733531451213472
07/Dec/2017
20.19
0.09
0.44776119402985076
06/Dec/2017
20.1
-0.04
-0.19860973187686196
05/Dec/2017
20.14
-0.19
-0.9345794392523364
04/Dec/2017
20.33
0.05
0.2465483234714004
01/Dec/2017
20.28
0.07
0.3463631865413162
30/Nov/2017
20.21
-0.23
-1.1252446183953033
29/Nov/2017
20.44
-0.05
-0.2440214738897023
28/Nov/2017
20.49
0.1
0.4904364884747425
27/Nov/2017
20.39
0.04
0.19656019656019655
24/Nov/2017
20.35
-0.06
-0.29397354238118567
23/Nov/2017
20.41
-0.13
-0.6329113924050633
22/Nov/2017
20.54
-0.05
-0.24283632831471588
21/Nov/2017
20.59
0.17
0.8325171400587659
20/Nov/2017
20.42
0.11
0.5416051206302314
17/Nov/2017
20.31
0.03
0.14792899408284024
16/Nov/2017
20.28
0.25
1.2481278082875686
15/Nov/2017
20.03
-0.21
-1.0375494071146245
14/Nov/2017
20.24
-0.21
-1.0268948655256724
13/Nov/2017
20.45
0.01
0.04892367906066536
10/Nov/2017
20.44
0
0
09/Nov/2017
20.44
-0.17
-0.8248423095584667
08/Nov/2017
20.61
-0.15
-0.7225433526011561
07/Nov/2017
20.76
-0.04
-0.19230769230769232
06/Nov/2017
20.8
0.21
1.0199125789218066
03/Nov/2017
20.59
0.16
0.7831620166421929
02/Nov/2017
20.43
0.01
0.04897159647404505
31/Oct/2017
20.42
-0.09
-0.43881033642125794
30/Oct/2017
20.51
0.12
0.588523786169691
27/Oct/2017
20.39
0.55
2.7721774193548385
26/Oct/2017
19.84
0.14
0.7106598984771574
25/Oct/2017
19.7
-0.02
-0.10141987829614604
24/Oct/2017
19.72
-0.13
-0.654911838790932
23/Oct/2017
19.85
0.03
0.15136226034308778
20/Oct/2017
19.82
0.29
1.48489503328213
19/Oct/2017
19.53
-0.25
-1.2639029322548028
18/Oct/2017
19.78
-0.03
-0.1514386673397274
17/Oct/2017
19.81
0.16
0.8142493638676844
16/Oct/2017
19.65
0.12
0.6144393241167435
13/Oct/2017
19.53
-0.04
-0.20439448134900357
12/Oct/2017
19.57
0.07
0.358974358974359
11/Oct/2017
19.5
-0.12
-0.6116207951070336
10/Oct/2017
19.62
-0.14
-0.708502024291498
09/Oct/2017
19.76
0.01
0.05063291139240506
06/Oct/2017
19.75
0.17
0.8682328907048008
05/Oct/2017
19.58
0.18
0.9278350515463918
04/Oct/2017
19.4
0.02
0.10319917440660474
03/Oct/2017
19.38
-0.02
-0.10309278350515463
02/Oct/2017
19.4
0.27
1.411395713538944
29/Sept/2017
19.13
0.09
0.4726890756302521
28/Sept/2017
19.04
-0.08
-0.41841004184100417
27/Sept/2017
19.12
0.13
0.6845708267509215
26/Sept/2017
18.99
0.1
0.5293806246691372
25/Sept/2017
18.89
-0.01
-0.05291005291005291
22/Sept/2017
18.9
-0.08
-0.4214963119072708
21/Sept/2017
18.98
0.03
0.158311345646438
20/Sept/2017
18.95
0.03
0.15856236786469344
19/Sept/2017
18.92
-0.14
-0.7345225603357818
18/Sept/2017
19.06
0.14
0.7399577167019028
15/Sept/2017
18.92
-0.21
-1.0977522216414008
14/Sept/2017
19.13
0
0
13/Sept/2017
19.13
0.05
0.2620545073375262
12/Sept/2017
19.08
0.08
0.42105263157894735
11/Sept/2017
19
0.19
1.0101010101010102
08/Sept/2017
18.81
-0.03
-0.1592356687898089
07/Sept/2017
18.84
-0.08
-0.42283298097251587
06/Sept/2017
18.92
-0.11
-0.5780346820809249
05/Sept/2017
19.03
-0.03
-0.15739769150052466
04/Sept/2017
19.06
-0.06
-0.3138075313807531
01/Sept/2017
19.12
0.07
0.3674540682414698
31/Aug/2017
19.05
0.32
1.7084890549919916
30/Aug/2017
18.73
0.36
1.95971692977681
29/Aug/2017
18.37
-0.22
-1.183431952662722
28/Aug/2017
18.59
-0.29
-1.5360169491525424
25/Aug/2017
18.88
0.04
0.21231422505307856
24/Aug/2017
18.84
-0.09
-0.4754358161648177
23/Aug/2017
18.93
0.03
0.15873015873015872
22/Aug/2017
18.9
0.19
1.0154997327632282
21/Aug/2017
18.71
-0.04
-0.21333333333333335
18/Aug/2017
18.75
-0.38
-1.9864087820177732
17/Aug/2017
19.13
-0.07
-0.3645833333333333
16/Aug/2017
19.2
0.24
1.2658227848101267
14/Aug/2017
18.96
0.27
1.4446227929373996
11/Aug/2017
18.69
-0.32
-1.6833245660178853
10/Aug/2017
19.01
-0.16
-0.8346374543557642
09/Aug/2017
19.17
-0.01
-0.05213764337851929
08/Aug/2017
19.18
0
0
07/Aug/2017
19.18
0.08
0.418848167539267
04/Aug/2017
19.1
0.17
0.8980454305335447
03/Aug/2017
18.93
-0.11
-0.5777310924369747
02/Aug/2017
19.04
-0.04
-0.20964360587002095
01/Aug/2017
19.08
-0.1
-0.5213764337851929
31/Jul/2017
19.18
0.01
0.05216484089723526
28/Jul/2017
19.17
-0.31
-1.591375770020534
27/Jul/2017
19.48
-0.08
-0.40899795501022496
26/Jul/2017
19.56
0.16
0.8247422680412371
25/Jul/2017
19.4
-0.09
-0.4617752693689071
24/Jul/2017
19.49
0.09
0.4639175257731959
21/Jul/2017
19.4
-0.15
-0.7672634271099744
20/Jul/2017
19.55
-0.02
-0.10219724067450178
19/Jul/2017
19.57
0.37
1.9270833333333333
18/Jul/2017
19.2
-0.2
-1.0309278350515463
17/Jul/2017
19.4
0.1
0.5181347150259067
14/Jul/2017
19.3
-0.1
-0.5154639175257731
13/Jul/2017
19.4
0.15
0.7792207792207793
12/Jul/2017
19.25
0.16
0.8381351492928235
11/Jul/2017
19.09
0.09
0.47368421052631576
10/Jul/2017
19
0.04
0.2109704641350211
07/Jul/2017
18.96
0.15
0.7974481658692185
06/Jul/2017
18.81
-0.11
-0.5813953488372093
05/Jul/2017
18.92
0.04
0.211864406779661
04/Jul/2017
18.88
-0.12
-0.631578947368421
03/Jul/2017
19
0.11
0.5823186871360508
30/Jun/2017
18.89
-0.12
-0.631246712256707
29/Jun/2017
19.01
0.12
0.6352567496029645
28/Jun/2017
18.89
-0.34
-1.7680707228289132
27/Jun/2017
19.23
-0.34
-1.7373530914665305
26/Jun/2017
19.57
0.1
0.5136106831022085
22/Jun/2017
19.47
0.03
0.15432098765432098
21/Jun/2017
19.44
-0.01
-0.05141388174807198
20/Jun/2017
19.45
0.13
0.6728778467908902
19/Jun/2017
19.32
0.16
0.8350730688935282
16/Jun/2017
19.16
0.04
0.20920502092050208
15/Jun/2017
19.12
-0.05
-0.2608242044861763
14/Jun/2017
19.17
0
0
13/Jun/2017
19.17
0.31
1.6436903499469777
12/Jun/2017
18.86
-0.69
-3.5294117647058822
09/Jun/2017
19.55
0.14
0.7212776919113859
08/Jun/2017
19.41
0.14
0.7265179034769071
07/Jun/2017
19.27
-0.03
-0.15544041450777202
06/Jun/2017
19.3
0.15
0.783289817232376
02/Jun/2017
19.15
0.02
0.10454783063251437
01/Jun/2017
19.13
0.13
0.6842105263157895
31/May/2017
19
-0.15
-0.783289817232376
30/May/2017
19.15
-0.07
-0.36420395421436
29/May/2017
19.22
-0.02
-0.10395010395010396
26/May/2017
19.24
0.26
1.36986301369863
24/May/2017
18.98
0.01
0.05271481286241434
23/May/2017
18.97
0.1
0.5299417064122947
22/May/2017
18.87
-0.03
-0.15873015873015872
19/May/2017
18.9
0.12
0.6389776357827476
18/May/2017
18.78
-0.15
-0.7923930269413629
17/May/2017
18.93
-0.31
-1.6112266112266111
16/May/2017
19.24
-0.1
-0.5170630816959669
15/May/2017
19.34
-0.01
-0.05167958656330749
12/May/2017
19.35
-0.04
-0.20629190304280556
11/May/2017
19.39
-0.1
-0.513083632632119
10/May/2017
19.49
0.01
0.0513347022587269
09/May/2017
19.48
0.16
0.8281573498964804
08/May/2017
19.32
0.09
0.46801872074882994
05/May/2017
19.23
0
0
04/May/2017
19.23
-0.05
-0.25933609958506226
03/May/2017
19.28
0.02
0.10384215991692627
02/May/2017
19.26
0.17
0.8905185961236249
28/Apr/2017
19.09
0.02
0.1048767697954903
27/Apr/2017
19.07
0.05
0.2628811777076761
26/Apr/2017
19.02
0.06
0.31645569620253167
25/Apr/2017
18.96
0.07
0.370566437268396
24/Apr/2017
18.89
-0.1
-0.526592943654555
21/Apr/2017
18.99
0.24
1.28
20/Apr/2017
18.75
-0.17
-0.8985200845665962
19/Apr/2017
18.92
0.01
0.05288207297726071
18/Apr/2017
18.91
0.01
0.05291005291005291
13/Apr/2017
18.9
-0.05
-0.2638522427440633
12/Apr/2017
18.95
0.05
0.26455026455026454
11/Apr/2017
18.9
-0.13
-0.6831318970047294
10/Apr/2017
19.03
0.16
0.8479067302596714
07/Apr/2017
18.87
-0.03
-0.15873015873015872
06/Apr/2017
18.9
-0.07
-0.36900369003690037
05/Apr/2017
18.97
0.04
0.21130480718436345
04/Apr/2017
18.93
-0.09
-0.47318611987381703
03/Apr/2017
19.02
0.07
0.36939313984168864
31/Mar/2017
18.95
0.07
0.3707627118644068
30/Mar/2017
18.88
0.1
0.5324813631522897
29/Mar/2017
18.78
0.34
1.8438177874186552
28/Mar/2017
18.44
0.14
0.7650273224043715
27/Mar/2017
18.3
-0.34
-1.8240343347639485
24/Mar/2017
18.64
0.02
0.10741138560687433
23/Mar/2017
18.62
0.12
0.6486486486486487
22/Mar/2017
18.5
-0.16
-0.857449088960343
21/Mar/2017
18.66
-0.24
-1.2698412698412698
20/Mar/2017
18.9
-0.01
-0.05288207297726071
17/Mar/2017
18.91
-0.02
-0.10565240359218173
16/Mar/2017
18.93
-0.11
-0.5777310924369747
15/Mar/2017
19.04
0.06
0.31612223393045313
14/Mar/2017
18.98
-0.03
-0.15781167806417676
13/Mar/2017
19.01
-0.08
-0.41906757464641176
10/Mar/2017
19.09
0.04
0.2099737532808399
09/Mar/2017
19.05
-0.1
-0.5221932114882507
08/Mar/2017
19.15
0.05
0.2617801047120419
07/Mar/2017
19.1
0.04
0.2098635886673662
06/Mar/2017
19.06
-0.1
-0.5219206680584552
03/Mar/2017
19.16
-0.16
-0.8281573498964804
02/Mar/2017
19.32
0.1
0.5202913631633714
01/Mar/2017
19.22
0.28
1.478352692713833
28/Feb/2017
18.94
0.03
0.15864621893178213
27/Feb/2017
18.91
0.03
0.15889830508474576
24/Feb/2017
18.88
-0.1
-0.5268703898840885
23/Feb/2017
18.98
-0.09
-0.47194546407970633
22/Feb/2017
19.07
0.04
0.21019442984760903
21/Feb/2017
19.03
0.22
1.1695906432748537
20/Feb/2017
18.81
0.11
0.5882352941176471
17/Feb/2017
18.7
-0.06
-0.31982942430703626
16/Feb/2017
18.76
-0.1
-0.5302226935312832
15/Feb/2017
18.86
0.17
0.9095773140716961
14/Feb/2017
18.69
0.01
0.05353319057815846
13/Feb/2017
18.68
0.13
0.7008086253369272
10/Feb/2017
18.55
0.22
1.2002182214948172
09/Feb/2017
18.33
0.23
1.270718232044199
08/Feb/2017
18.1
-0.07
-0.3852504127682994
07/Feb/2017
18.17
0.17
0.9444444444444444
06/Feb/2017
18
0.04
0.22271714922049
03/Feb/2017
17.96
0.11
0.6162464985994398
02/Feb/2017
17.85
-0.1
-0.5571030640668524
01/Feb/2017
17.95
0.16
0.8993816750983699
31/Jan/2017
17.79
-0.23
-1.2763596004439512
30/Jan/2017
18.02
-0.08
-0.4419889502762431
27/Jan/2017
18.1
-0.08
-0.44004400440044006
26/Jan/2017
18.18
0.16
0.8879023307436182
25/Jan/2017
18.02
0.25
1.4068655036578503
24/Jan/2017
17.77
-0.04
-0.22459292532285233
23/Jan/2017
17.81
-0.17
-0.9454949944382648
20/Jan/2017
17.98
-0.11
-0.6080707573244887
19/Jan/2017
18.09
0.22
1.2311135982092893
18/Jan/2017
17.87
0.08
0.44969083754918493
17/Jan/2017
17.79
-0.29
-1.6039823008849559
16/Jan/2017
18.08
0.01
0.05534034311012728
13/Jan/2017
18.07
0.21
1.1758118701007838
12/Jan/2017
17.86
-0.36
-1.9758507135016465
11/Jan/2017
18.22
0.26
1.447661469933185
10/Jan/2017
17.96
-0.09
-0.4986149584487535
09/Jan/2017
18.05
0.09
0.5011135857461024
06/Jan/2017
17.96
0.01
0.055710306406685235
05/Jan/2017
17.95
0.05
0.27932960893854747
04/Jan/2017
17.9
-0.04
-0.2229654403567447
03/Jan/2017
17.94
0.45
2.5728987993138936
02/Jan/2017
17.49
-0.05
-0.28506271379703535
30/Dec/2016
17.54
-0.25
-1.405283867341203
29/Dec/2016
17.79
-0.19
-1.0567296996662958
28/Dec/2016
17.98
-0.01
-0.055586436909394105
27/Dec/2016
17.99
0.11
0.6152125279642058
23/Dec/2016
17.88
0.05
0.28042624789680315
22/Dec/2016
17.83
-0.04
-0.2238388360380526
21/Dec/2016
17.87
-0.15
-0.832408435072142
20/Dec/2016
18.02
0.11
0.6141820212171971
19/Dec/2016
17.91
-0.06
-0.333889816360601
16/Dec/2016
17.97
0.01
0.0556792873051225
15/Dec/2016
17.96
0.36
2.0454545454545454
14/Dec/2016
17.6
-0.02
-0.11350737797956867
13/Dec/2016
17.62
0.03
0.17055144968732233
12/Dec/2016
17.59
-0.16
-0.9014084507042254
09/Dec/2016
17.75
0.25
1.4285714285714286
08/Dec/2016
17.5
0.46
2.699530516431925
07/Dec/2016
17.04
-0.06
-0.3508771929824561
06/Dec/2016
17.1
0.01
0.058513750731421885
05/Dec/2016
17.09
0.03
0.17584994138335286
02/Dec/2016
17.06
-0.21
-1.2159814707585408
01/Dec/2016
17.27
-0.21
-1.2013729977116705
30/Nov/2016
17.48
0.09
0.5175388154111559
29/Nov/2016
17.39
-0.09
-0.5148741418764302
28/Nov/2016
17.48
-0.02
-0.11428571428571428
25/Nov/2016
17.5
-0.04
-0.22805017103762829
24/Nov/2016
17.54
0.04
0.22857142857142856
23/Nov/2016
17.5
0.01
0.05717552887364208
22/Nov/2016
17.49
0.08
0.4595060310166571
21/Nov/2016
17.41
0.02
0.11500862564692352
18/Nov/2016
17.39
0.22
1.2813046010483402
17/Nov/2016
17.17
0.18
1.0594467333725721
16/Nov/2016
16.99
0.08
0.47309284447072736
15/Nov/2016
16.91
0.07
0.4156769596199525
14/Nov/2016
16.84
0.14
0.8383233532934131
11/Nov/2016
16.7
-0.33
-1.9377568995889607
10/Nov/2016
17.03
0.16
0.948429164196799
09/Nov/2016
16.87
0.2
1.1997600479904018
08/Nov/2016
16.67
0.06
0.3612281757977122
07/Nov/2016
16.61
0.27
1.6523867809057529
04/Nov/2016
16.34
-0.06
-0.36585365853658536
03/Nov/2016
16.4
-0.07
-0.42501517911353975
02/Nov/2016
16.47
-0.52
-3.060623896409653
31/Oct/2016
16.99
-0.14
-0.8172796263864565
28/Oct/2016
17.13
-0.12
-0.6956521739130435
27/Oct/2016
17.25
0.07
0.4074505238649593
26/Oct/2016
17.18
-0.3
-1.7162471395881007
25/Oct/2016
17.48
-0.01
-0.05717552887364208
24/Oct/2016
17.49
0.2
1.156737998843262
21/Oct/2016
17.29
0.09
0.5232558139534884
20/Oct/2016
17.2
0.05
0.2915451895043732
19/Oct/2016
17.15
0.07
0.4098360655737705
18/Oct/2016
17.08
0.3
1.7878426698450536
17/Oct/2016
16.78
-0.17
-1.0029498525073746
14/Oct/2016
16.95
0.25
1.4970059880239521
13/Oct/2016
16.7
-0.21
-1.2418687167356595
12/Oct/2016
16.91
-0.07
-0.4122497055359246
11/Oct/2016
16.98
-0.12
-0.7017543859649122
10/Oct/2016
17.1
0.17
1.004134672179563
07/Oct/2016
16.93
-0.04
-0.2357100766057749
06/Oct/2016
16.97
0
0
05/Oct/2016
16.97
-0.11
-0.6440281030444965
04/Oct/2016
17.08
0.19
1.1249259917110717
03/Oct/2016
16.89
0.06
0.35650623885918004
30/Sept/2016
16.83
-0.15
-0.8833922261484098
29/Sept/2016
16.98
0.08
0.47337278106508873
28/Sept/2016
16.9
0.08
0.4756242568370987
27/Sept/2016
16.82
0.13
0.7789095266626722
26/Sept/2016
16.69
-0.24
-1.4176018901358536
23/Sept/2016
16.93
0.01
0.0591016548463357
22/Sept/2016
16.92
0.07
0.41543026706231456
21/Sept/2016
16.85
0.05
0.2976190476190476
20/Sept/2016
16.8
-0.06
-0.35587188612099646
19/Sept/2016
16.86
0.13
0.7770472205618649
16/Sept/2016
16.73
0.21
1.271186440677966
15/Sept/2016
16.52
-0.02
-0.12091898428053205
14/Sept/2016
16.54
0.05
0.30321406913280774
13/Sept/2016
16.49
0
0
12/Sept/2016
16.49
-0.28
-1.6696481812760882
09/Sept/2016
16.77
-0.03
-0.17857142857142858
08/Sept/2016
16.8
-0.12
-0.7092198581560284
07/Sept/2016
16.92
-0.01
-0.05906674542232723
06/Sept/2016
16.93
0.03
0.17751479289940827
05/Sept/2016
16.9
0.04
0.2372479240806643
02/Sept/2016
16.86
0.04
0.23781212841854935
01/Sept/2016
16.82
-0.03
-0.17804154302670624
31/Aug/2016
16.85
-0.1
-0.5899705014749262
30/Aug/2016
16.95
0.07
0.4146919431279621
29/Aug/2016
16.88
0.13
0.7761194029850746
26/Aug/2016
16.75
0.09
0.5402160864345739
25/Aug/2016
16.66
-0.19
-1.1275964391691395
24/Aug/2016
16.85
0.06
0.357355568790947
23/Aug/2016
16.79
0.12
0.7198560287942412
22/Aug/2016
16.67
0.04
0.24052916416115455
19/Aug/2016
16.63
-0.06
-0.35949670461354105
18/Aug/2016
16.69
0.02
0.11997600479904019
17/Aug/2016
16.67
-0.06
-0.3586371787208607
16/Aug/2016
16.73
-0.11
-0.6532066508313539
12/Aug/2016
16.84
-0.04
-0.23696682464454977
11/Aug/2016
16.88
0.07
0.4164187983343248
10/Aug/2016
16.81
-0.18
-1.0594467333725721
09/Aug/2016
16.99
0.01
0.05889281507656066
08/Aug/2016
16.98
-0.05
-0.29359953024075164
05/Aug/2016
17.03
0.35
2.0983213429256593
04/Aug/2016
16.68
0.05
0.30066145520144316
03/Aug/2016
16.63
0.01
0.06016847172081829
02/Aug/2016
16.62
-0.1
-0.5980861244019139
01/Aug/2016
16.72
0.04
0.23980815347721823
29/Jul/2016
16.68
-0.03
-0.17953321364452424
28/Jul/2016
16.71
-0.08
-0.47647409172126265
27/Jul/2016
16.79
-0.02
-0.1189767995240928
26/Jul/2016
16.81
0.04
0.2385211687537269
25/Jul/2016
16.77
0.09
0.539568345323741
22/Jul/2016
16.68
-0.06
-0.35842293906810035
21/Jul/2016
16.74
0.04
0.23952095808383234
20/Jul/2016
16.7
0.14
0.8454106280193237
19/Jul/2016
16.56
0.05
0.30284675953967294
18/Jul/2016
16.51
-0.01
-0.06053268765133172
15/Jul/2016
16.52
0.06
0.3645200486026732
14/Jul/2016
16.46
0
0
13/Jul/2016
16.46
0.03
0.18259281801582472
12/Jul/2016
16.43
0.01
0.06090133982947625
11/Jul/2016
16.42
0.16
0.984009840098401
08/Jul/2016
16.26
0.12
0.7434944237918215
07/Jul/2016
16.14
0.17
1.0644959298685035
06/Jul/2016
15.97
0.13
0.8207070707070707
05/Jul/2016
15.84
-0.14
-0.8760951188986232
04/Jul/2016
15.98
-0.02
-0.125
01/Jul/2016
16
0.18
1.1378002528445006
30/Jun/2016
15.82
0.11
0.7001909611712285
29/Jun/2016
15.71
0.15
0.9640102827763496
28/Jun/2016
15.56
0.08
0.5167958656330749
27/Jun/2016
15.48
-0.35
-2.2109917877447884
24/Jun/2016
15.83
0.16
1.021059349074665
22/Jun/2016
15.67
-0.1
-0.6341154090044389
21/Jun/2016
15.77
0.1
0.6381620931716656
20/Jun/2016
15.67
0.05
0.3201024327784891
17/Jun/2016
15.62
-0.1
-0.6361323155216285
16/Jun/2016
15.72
-0.1
-0.6321112515802781
15/Jun/2016
15.82
0.01
0.06325110689437065
14/Jun/2016
15.81
-0.05
-0.31525851197982346
13/Jun/2016
15.86
-0.06
-0.3768844221105528
10/Jun/2016
15.92
-0.12
-0.7481296758104738
09/Jun/2016
16.04
0.1
0.6273525721455459
08/Jun/2016
15.94
-0.04
-0.2503128911138924
07/Jun/2016
15.98
0.03
0.18808777429467086
06/Jun/2016
15.95
0.09
0.5674653215636822
03/Jun/2016
15.86
-0.22
-1.3681592039800996
02/Jun/2016
16.08
-0.02
-0.12422360248447205
01/Jun/2016
16.1
-0.09
-0.5558987029030266
31/May/2016
16.19
-0.02
-0.12338062924120913
30/May/2016
16.21
0.05
0.3094059405940594
27/May/2016
16.16
0.14
0.8739076154806492
26/May/2016
16.02
-0.06
-0.373134328358209
25/May/2016
16.08
0.22
1.3871374527112232
24/May/2016
15.86
0.15
0.9548058561425843
23/May/2016
15.71
0.05
0.31928480204342274
20/May/2016
15.66
0.16
1.032258064516129
19/May/2016
15.5
0.02
0.12919896640826872
18/May/2016
15.48
-0.07
-0.45016077170418006
17/May/2016
15.55
-0.03
-0.1925545571245186
13/May/2016
15.58
0.13
0.8414239482200647
12/May/2016
15.45
-0.11
-0.7069408740359897
11/May/2016
15.56
0
0
10/May/2016
15.56
0.13
0.8425145819831497
09/May/2016
15.43
0.24
1.5799868334430547
06/May/2016
15.19
0.11
0.7294429708222812
04/May/2016
15.08
-0.01
-0.06626905235255136
03/May/2016
15.09
-0.07
-0.46174142480211083
02/May/2016
15.16
-0.02
-0.13175230566534915
29/Apr/2016
15.18
-0.39
-2.504816955684008
28/Apr/2016
15.57
0.12
0.7766990291262136
27/Apr/2016
15.45
-0.18
-1.1516314779270633
26/Apr/2016
15.63
-0.04
-0.2552648372686662
25/Apr/2016
15.67
-0.07
-0.44472681067344344
22/Apr/2016
15.74
-0.07
-0.44275774826059455
21/Apr/2016
15.81
0.06
0.38095238095238093
20/Apr/2016
15.75
0.04
0.2546148949713558
19/Apr/2016
15.71
-0.12
-0.7580543272267846
18/Apr/2016
15.83
0
0
15/Apr/2016
15.83
-0.02
-0.12618296529968454
14/Apr/2016
15.85
0.03
0.18963337547408343
13/Apr/2016
15.82
0.43
2.7940220922677064
12/Apr/2016
15.39
-0.03
-0.19455252918287938
11/Apr/2016
15.42
-0.13
-0.8360128617363344
08/Apr/2016
15.55
-0.04
-0.25657472738935216
07/Apr/2016
15.59
0.13
0.8408796895213454
06/Apr/2016
15.46
0.01
0.06472491909385113
05/Apr/2016
15.45
-0.09
-0.5791505791505791
04/Apr/2016
15.54
0.14
0.9090909090909091
01/Apr/2016
15.4
-0.02
-0.1297016861219196
31/Mar/2016
15.42
-0.22
-1.4066496163682864
30/Mar/2016
15.64
0.23
1.492537313432836
29/Mar/2016
15.41
-0.04
-0.2588996763754045
24/Mar/2016
15.45
-0.09
-0.5791505791505791
23/Mar/2016
15.54
0.06
0.3875968992248062
22/Mar/2016
15.48
0.13
0.8469055374592834
21/Mar/2016
15.35
0.03
0.195822454308094
18/Mar/2016
15.32
0.1
0.657030223390276
17/Mar/2016
15.22
-0.28
-1.8064516129032258
16/Mar/2016
15.5
0.08
0.5188067444876784
15/Mar/2016
15.42
-0.03
-0.1941747572815534
14/Mar/2016
15.45
0.18
1.1787819253438114
11/Mar/2016
15.27
-0.12
-0.7797270955165692
10/Mar/2016
15.39
0.08
0.5225342913128674
09/Mar/2016
15.31
0.03
0.19633507853403143
08/Mar/2016
15.28
-0.19
-1.2281835811247577
07/Mar/2016
15.47
0.02
0.12944983818770225
04/Mar/2016
15.45
-0.16
-1.0249839846252402
03/Mar/2016
15.61
-0.12
-0.7628734901462174
02/Mar/2016
15.73
0.23
1.4838709677419355
01/Mar/2016
15.5
0.04
0.258732212160414
29/Feb/2016
15.46
0.05
0.3244646333549643
26/Feb/2016
15.41
0.37
2.4601063829787235
25/Feb/2016
15.04
0.25
1.6903313049357673
24/Feb/2016
14.79
-0.38
-2.5049439683586026
23/Feb/2016
15.17
0.02
0.132013201320132
22/Feb/2016
15.15
0.43
2.921195652173913
19/Feb/2016
14.72
-0.25
-1.6700066800267201
18/Feb/2016
14.97
0.17
1.1486486486486487
17/Feb/2016
14.8
0.26
1.7881705639614855
16/Feb/2016
14.54
0.19
1.32404181184669
15/Feb/2016
14.35
0.33
2.353780313837375
12/Feb/2016
14.02
0.1
0.7183908045977011
11/Feb/2016
13.92
-0.33
-2.3157894736842106
10/Feb/2016
14.25
0.26
1.858470335954253
09/Feb/2016
13.99
-0.11
-0.7801418439716312
08/Feb/2016
14.1
-0.62
-4.211956521739131
05/Feb/2016
14.72
-0.09
-0.6076975016880486
04/Feb/2016
14.81
-0.33
-2.179656538969617
03/Feb/2016
15.14
-0.41
-2.6366559485530545
02/Feb/2016
15.55
-0.08
-0.5118362124120281
01/Feb/2016
15.63
0.05
0.3209242618741977
29/Jan/2016
15.58
0.21
1.3662979830839297
28/Jan/2016
15.37
-0.14
-0.9026434558349452
27/Jan/2016
15.51
-0.03
-0.19305019305019305
26/Jan/2016
15.54
-0.21
-1.3333333333333333
25/Jan/2016
15.75
-0.06
-0.3795066413662239
22/Jan/2016
15.81
0.47
3.0638852672750976
21/Jan/2016
15.34
0.31
2.062541583499667
20/Jan/2016
15.03
-0.48
-3.094777562862669
19/Jan/2016
15.51
0.13
0.8452535760728218
18/Jan/2016
15.38
0.09
0.5886200130804448
15/Jan/2016
15.29
0.01
0.06544502617801047
14/Jan/2016
15.28
-0.8
-4.975124378109452
13/Jan/2016
16.08
-0.09
-0.5565862708719852
12/Jan/2016
16.17
0.32
2.0189274447949526
11/Jan/2016
15.85
-0.42
-2.581438229870928
08/Jan/2016
16.27
-0.09
-0.5501222493887531
07/Jan/2016
16.36
-0.37
-2.211595935445308
06/Jan/2016
16.73
-0.21
-1.2396694214876034
05/Jan/2016
16.94
0.18
1.0739856801909309
04/Jan/2016
16.76
-0.46
-2.671312427409988
31/Dec/2015
17.22
-0.04
-0.23174971031286212
30/Dec/2015
17.26
0
0
29/Dec/2015
17.26
0.27
1.589170100058858
28/Dec/2015
16.99
-0.11
-0.6432748538011696
23/Dec/2015
17.1
0.25
1.4836795252225519
22/Dec/2015
16.85
-0.07
-0.41371158392434987
21/Dec/2015
16.92
-0.25
-1.4560279557367501
18/Dec/2015
17.17
-0.27
-1.548165137614679
17/Dec/2015
17.44
0.31
1.8096906012842966
16/Dec/2015
17.13
0.09
0.528169014084507
15/Dec/2015
17.04
0.38
2.2809123649459786
14/Dec/2015
16.66
-0.14
-0.8333333333333334
11/Dec/2015
16.8
-0.29
-1.6968987712112347
10/Dec/2015
17.09
-0.17
-0.984936268829664
09/Dec/2015
17.26
-0.04
-0.23121387283236994
08/Dec/2015
17.3
-0.27
-1.5367103016505408
07/Dec/2015
17.57
0.28
1.6194331983805668
04/Dec/2015
17.29
-0.32
-1.8171493469619535
03/Dec/2015
17.61
-0.6
-3.2948929159802307
02/Dec/2015
18.21
0.21
1.1666666666666667
01/Dec/2015
18
0
0
30/Nov/2015
18
-0.06
-0.33222591362126247
27/Nov/2015
18.06
0.08
0.44493882091212456
26/Nov/2015
17.98
-0.09
-0.49806308799114557
25/Nov/2015
18.07
0.25
1.4029180695847363
24/Nov/2015
17.82
-0.13
-0.724233983286908
23/Nov/2015
17.95
0.11
0.6165919282511211
20/Nov/2015
17.84
0.08
0.45045045045045046
19/Nov/2015
17.76
0.22
1.2542759407069555
18/Nov/2015
17.54
0.11
0.6310958118187033
17/Nov/2015
17.43
0.33
1.9298245614035088
16/Nov/2015
17.1
-0.21
-1.2131715771230502
13/Nov/2015
17.31
-0.14
-0.8022922636103151
12/Nov/2015
17.45
-0.18
-1.0209869540555871
11/Nov/2015
17.63
0.04
0.2274019329164298
10/Nov/2015
17.59
-0.02
-0.1135718341851221
09/Nov/2015
17.61
-0.01
-0.056753688989784334
06/Nov/2015
17.62
0.02
0.11363636363636363
05/Nov/2015
17.6
0.14
0.8018327605956472
04/Nov/2015
17.46
0.19
1.1001737116386798
03/Nov/2015
17.27
0.24
1.4092777451556078
02/Nov/2015
17.03
0.03
0.17647058823529413
30/Oct/2015
17
-0.07
-0.4100761570005858
29/Oct/2015
17.07
0.29
1.7282479141835518
28/Oct/2015
16.78
0.05
0.2988643156007173
27/Oct/2015
16.73
-0.02
-0.11940298507462686
26/Oct/2015
16.75
-0.01
-0.059665871121718374
23/Oct/2015
16.76
0.54
3.3292231812577064
22/Oct/2015
16.22
0.16
0.9962640099626401
21/Oct/2015
16.06
-0.08
-0.49566294919454773
20/Oct/2015
16.14
-0.03
-0.18552875695732837
19/Oct/2015
16.17
0.14
0.8733624454148472
16/Oct/2015
16.03
0.21
1.3274336283185841
15/Oct/2015
15.82
-0.02
-0.12626262626262627
14/Oct/2015
15.84
-0.03
-0.1890359168241966
13/Oct/2015
15.87
0.06
0.3795066413662239
12/Oct/2015
15.81
0
0
09/Oct/2015
15.81
0.03
0.19011406844106463
08/Oct/2015
15.78
-0.06
-0.3787878787878788
07/Oct/2015
15.84
-0.11
-0.6896551724137931
06/Oct/2015
15.95
0.04
0.251414204902577
05/Oct/2015
15.91
0.68
4.4648719632304665
02/Oct/2015
15.23
-0.13
-0.8463541666666666
01/Oct/2015
15.36
0.03
0.19569471624266144
30/Sept/2015
15.33
0.19
1.2549537648612945
29/Sept/2015
15.14
-0.36
-2.3225806451612905
28/Sept/2015
15.5
-0.52
-3.2459425717852683
25/Sept/2015
16.02
0.38
2.4296675191815855
24/Sept/2015
15.64
-0.29
-1.820464532328939
23/Sept/2015
15.93
-0.09
-0.5617977528089888
22/Sept/2015
16.02
-0.23
-1.4153846153846155
21/Sept/2015
16.25
0.29
1.8170426065162908
18/Sept/2015
15.96
-0.21
-1.2987012987012987
17/Sept/2015
16.17
0.09
0.5597014925373134
16/Sept/2015
16.08
0.23
1.4511041009463723
15/Sept/2015
15.85
0
0
14/Sept/2015
15.85
0.05
0.31645569620253167
11/Sept/2015
15.8
-0.1
-0.6289308176100629
10/Sept/2015
15.9
-0.41
-2.5137952176578784
09/Sept/2015
16.31
0.26
1.6199376947040498
08/Sept/2015
16.05
0.23
1.4538558786346396
07/Sept/2015
15.82
-0.06
-0.3778337531486146
04/Sept/2015
15.88
-0.31
-1.9147621988882026
03/Sept/2015
16.19
0.43
2.728426395939086
02/Sept/2015
15.76
-0.06
-0.37926675094816686
01/Sept/2015
15.82
-0.44
-2.706027060270603
31/Aug/2015
16.26
-0.1
-0.6112469437652812
28/Aug/2015
16.36
0.19
1.1750154607297465
27/Aug/2015
16.17
0.71
4.592496765847348
26/Aug/2015
15.46
-0.02
-0.12919896640826872
25/Aug/2015
15.48
0.76
5.163043478260869
24/Aug/2015
14.72
-1.61
-9.859154929577464
21/Aug/2015
16.33
-0.7
-4.110393423370523
20/Aug/2015
17.03
-0.35
-2.013808975834292
19/Aug/2015
17.38
-0.16
-0.9122006841505131
18/Aug/2015
17.54
0.26
1.5046296296296295
17/Aug/2015
17.28
0.06
0.34843205574912894
14/Aug/2015
17.22
0.06
0.34965034965034963
13/Aug/2015
17.16
0.23
1.3585351447135263
12/Aug/2015
16.93
-0.43
-2.4769585253456223
11/Aug/2015
17.36
-0.24
-1.3636363636363635
10/Aug/2015
17.6
0
0
07/Aug/2015
17.6
-0.18
-1.0123734533183353
06/Aug/2015
17.78
-0.19
-1.05731775180857
05/Aug/2015
17.97
0.27
1.5254237288135593
04/Aug/2015
17.7
-0.09
-0.5059021922428331
03/Aug/2015
17.79
0.29
1.6571428571428573
31/Jul/2015
17.5
-0.11
-0.6246450880181715
30/Jul/2015
17.61
0.05
0.2847380410022779
29/Jul/2015
17.56
0.17
0.9775733179988499
28/Jul/2015
17.39
0.03
0.1728110599078341
27/Jul/2015
17.36
-0.53
-2.9625489100055895
24/Jul/2015
17.89
0
0
23/Jul/2015
17.89
-0.18
-0.9961261759822911
22/Jul/2015
18.07
-0.07
-0.38588754134509373
21/Jul/2015
18.14
-0.05
-0.2748763056624519
20/Jul/2015
18.19
0.1
0.552791597567717
17/Jul/2015
18.09
0.36
2.030456852791878
16/Jul/2015
17.73
0.15
0.8532423208191127
15/Jul/2015
17.58
0.26
1.5011547344110854
14/Jul/2015
17.32
0.09
0.522344747533372
13/Jul/2015
17.23
0.48
2.8656716417910446
10/Jul/2015
16.75
-0.13
-0.7701421800947867
09/Jul/2015
16.88
0.09
0.5360333531864205
08/Jul/2015
16.79
-0.22
-1.2933568489124045
07/Jul/2015
17.01
0.04
0.2357100766057749
06/Jul/2015
16.97
0.01
0.0589622641509434
03/Jul/2015
16.96
0
0
02/Jul/2015
16.96
-0.11
-0.6444053895723492
01/Jul/2015
17.07
0.39
2.338129496402878
30/Jun/2015
16.68
-0.29
-1.708898055391868
29/Jun/2015
16.97
-0.19
-1.1072261072261071
26/Jun/2015
17.16
0.03
0.17513134851138354
25/Jun/2015
17.13
-0.17
-0.9826589595375722
24/Jun/2015
17.3
0.34
2.0047169811320753
22/Jun/2015
16.96
0.05
0.29568302779420463
19/Jun/2015
16.91
0.15
0.8949880668257757
18/Jun/2015
16.76
-0.09
-0.5341246290801187
17/Jun/2015
16.85
0.05
0.2976190476190476
16/Jun/2015
16.8
0.12
0.7194244604316546
15/Jun/2015
16.68
-0.21
-1.2433392539964476
12/Jun/2015
16.89
-0.12
-0.7054673721340388
11/Jun/2015
17.01
0.33
1.9784172661870503
10/Jun/2015
16.68
0.07
0.4214328717639976
09/Jun/2015
16.61
-0.24
-1.42433234421365
08/Jun/2015
16.85
-0.18
-1.0569583088667058
05/Jun/2015
17.03
0.16
0.948429164196799
04/Jun/2015
16.87
-0.05
-0.29550827423167847
03/Jun/2015
16.92
-0.04
-0.2358490566037736
02/Jun/2015
16.96
-0.29
-1.681159420289855
01/Jun/2015
17.25
0.07
0.4074505238649593
29/May/2015
17.18
-0.19
-1.0938399539435808
28/May/2015
17.37
-0.05
-0.2870264064293915
27/May/2015
17.42
0.07
0.4034582132564842
26/May/2015
17.35
0.08
0.46323103647944414
22/May/2015
17.27
0.25
1.4688601645123385
21/May/2015
17.02
0.06
0.35377358490566035
20/May/2015
16.96
-0.07
-0.41103934233705225
19/May/2015
17.03
0.39
2.34375
18/May/2015
16.64
0.06
0.3618817852834741
15/May/2015
16.58
0.1
0.6067961165048543
13/May/2015
16.48
0.01
0.06071645415907711
12/May/2015
16.47
-0.37
-2.197149643705463
11/May/2015
16.84
0.16
0.9592326139088729
08/May/2015
16.68
0.37
2.2685469037400368
07/May/2015
16.31
0.09
0.5548705302096177
06/May/2015
16.22
-0.44
-2.6410564225690276
05/May/2015
16.66
-0.11
-0.655933214072749
04/May/2015
16.77
-0.01
-0.05959475566150179
30/Apr/2015
16.78
-0.25
-1.467997651203758
29/Apr/2015
17.03
-0.2
-1.1607661056297156
28/Apr/2015
17.23
-0.49
-2.765237020316027
27/Apr/2015
17.72
0.03
0.1695873374788016
24/Apr/2015
17.69
0.01
0.05656108597285068
23/Apr/2015
17.68
0.02
0.11325028312570781
22/Apr/2015
17.66
-0.16
-0.8978675645342312
21/Apr/2015
17.82
0.3
1.7123287671232876
20/Apr/2015
17.52
0.13
0.7475560667050029
17/Apr/2015
17.39
-0.35
-1.9729425028184893
16/Apr/2015
17.74
0.04
0.22598870056497175
15/Apr/2015
17.7
0.16
0.9122006841505131
14/Apr/2015
17.54
-0.38
-2.1205357142857144
13/Apr/2015
17.92
0.2
1.1286681715575622
10/Apr/2015
17.72
0.27
1.5472779369627507
09/Apr/2015
17.45
0.31
1.808634772462077
08/Apr/2015
17.14
0.14
0.8235294117647058
07/Apr/2015
17
0.17
1.0101010101010102
02/Apr/2015
16.83
-0.01
-0.05938242280285035
01/Apr/2015
16.84
-0.34
-1.979045401629802
31/Mar/2015
17.18
0.1
0.585480093676815
30/Mar/2015
17.08
0.26
1.5457788347205708
27/Mar/2015
16.82
0.13
0.7789095266626722
26/Mar/2015
16.69
-0.22
-1.3010053222945004
25/Mar/2015
16.91
-0.3
-1.7431725740848345
24/Mar/2015
17.21
0.01
0.05813953488372093
23/Mar/2015
17.2
-0.27
-1.5455065827132226
20/Mar/2015
17.47
-0.09
-0.5125284738041003
19/Mar/2015
17.56
0.15
0.8615738081562321
18/Mar/2015
17.41
0.03
0.17261219792865362
17/Mar/2015
17.38
-0.03
-0.1723147616312464
16/Mar/2015
17.41
0.16
0.927536231884058
13/Mar/2015
17.25
0.14
0.8182349503214494
12/Mar/2015
17.11
0.04
0.23432923257176333
11/Mar/2015
17.07
0.22
1.3056379821958457
10/Mar/2015
16.85
0.02
0.11883541295306001
09/Mar/2015
16.83
-0.22
-1.2903225806451613
06/Mar/2015
17.05
0.26
1.5485407980941037
05/Mar/2015
16.79
0.18
1.0836845273931366
04/Mar/2015
16.61
0.05
0.30193236714975846
03/Mar/2015
16.56
-0.02
-0.12062726176115803
02/Mar/2015
16.58
-0.05
-0.30066145520144316
27/Feb/2015
16.63
0.08
0.48338368580060426
26/Feb/2015
16.55
0.2
1.2232415902140672
25/Feb/2015
16.35
-0.02
-0.12217470983506414
24/Feb/2015
16.37
-0.04
-0.2437538086532602
23/Feb/2015
16.41
0.17
1.0467980295566504
20/Feb/2015
16.24
0.12
0.7444168734491315
19/Feb/2015
16.12
0.05
0.3111387678904792
18/Feb/2015
16.07
0.08
0.5003126954346466
17/Feb/2015
15.99
0
0
16/Feb/2015
15.99
0.09
0.5660377358490566
13/Feb/2015
15.9
0.14
0.8883248730964467
12/Feb/2015
15.76
-0.02
-0.1267427122940431
11/Feb/2015
15.78
0.17
1.0890454836643177
10/Feb/2015
15.61
0.04
0.25690430314707774
09/Feb/2015
15.57
-0.07
-0.4475703324808184
06/Feb/2015
15.64
0.17
1.098901098901099
05/Feb/2015
15.47
0
0
04/Feb/2015
15.47
0.09
0.5851755526657998
03/Feb/2015
15.38
0.18
1.1842105263157894
02/Feb/2015
15.2
-0.32
-2.0618556701030926
30/Jan/2015
15.52
0.22
1.4379084967320261
29/Jan/2015
15.3
-0.44
-2.7954256670902162
28/Jan/2015
15.74
0.15
0.9621552277100706
27/Jan/2015
15.59
-0.24
-1.5161086544535691
26/Jan/2015
15.83
-0.07
-0.44025157232704404
23/Jan/2015
15.9
0.59
3.853690398432397
22/Jan/2015
15.31
0.25
1.6600265604249669
21/Jan/2015
15.06
0.15
1.0060362173038229
20/Jan/2015
14.91
0.02
0.1343183344526528
19/Jan/2015
14.89
0.11
0.7442489851150202
16/Jan/2015
14.78
-0.02
-0.13513513513513514
15/Jan/2015
14.8
0.14
0.9549795361527967
14/Jan/2015
14.66
-0.38
-2.526595744680851
13/Jan/2015
15.04
0.33
2.2433718558803535
12/Jan/2015
14.71
-0.27
-1.8024032042723632
09/Jan/2015
14.98
0.11
0.7397444519166106
08/Jan/2015
14.87
0.2
1.3633265167007498
07/Jan/2015
14.67
0.08
0.5483207676490747
06/Jan/2015
14.59
-0.11
-0.7482993197278912
05/Jan/2015
14.7
-0.1
-0.6756756756756757
02/Jan/2015
14.8
0.02
0.13531799729364005
31/Dec/2014
14.78
0.06
0.4076086956521739
30/Dec/2014
14.72
-0.01
-0.06788866259334692
29/Dec/2014
14.73
--
--
23/Dec/2014
14.68
0.05
0.3417634996582365
22/Dec/2014
14.63
0.11
0.7575757575757576
19/Dec/2014
14.52
0.17
1.1846689895470384
18/Dec/2014
14.35
0.63
4.591836734693878
17/Dec/2014
13.72
0.05
0.365764447695684
16/Dec/2014
13.67
-0.3
-2.1474588403722263
15/Dec/2014
13.97
-0.05
-0.3566333808844508
12/Dec/2014
14.02
-0.14
-0.9887005649717514
11/Dec/2014
14.16
0.01
0.0706713780918728
10/Dec/2014
14.15
0.13
0.927246790299572
09/Dec/2014
14.02
-0.47
-3.243616287094548
08/Dec/2014
14.49
-0.03
-0.2066115702479339
05/Dec/2014
14.52
0.14
0.9735744089012517
04/Dec/2014
14.38
-0.06
-0.4155124653739612
03/Dec/2014
14.44
0.15
1.0496850944716585
02/Dec/2014
14.29
0.1
0.704721634954193
01/Dec/2014
14.19
-0.2
-1.389854065323141
28/Nov/2014
14.39
0.03
0.20891364902506965
27/Nov/2014
14.36
0.05
0.3494060097833683
26/Nov/2014
14.31
-0.03
-0.20920502092050208
25/Nov/2014
14.34
0.03
0.20964360587002095
24/Nov/2014
14.31
-0.01
-0.06983240223463687
21/Nov/2014
14.32
0.3
2.1398002853067046
20/Nov/2014
14.02
-0.01
-0.07127583749109052
19/Nov/2014
14.03
-0.11
-0.7779349363507779
18/Nov/2014
14.14
-0.06
-0.4225352112676056
17/Nov/2014
14.2
0.03
0.2117148906139732
14/Nov/2014
14.17
-0.05
-0.35161744022503516
13/Nov/2014
14.22
0.12
0.851063829787234
12/Nov/2014
14.1
0.01
0.07097232079488999
11/Nov/2014
14.09
0.04
0.2846975088967972
10/Nov/2014
14.05
0.04
0.28551034975017847
07/Nov/2014
14.01
0.07
0.5021520803443329
06/Nov/2014
13.94
0.03
0.21567217828900073
05/Nov/2014
13.91
0.05
0.36075036075036077
04/Nov/2014
13.86
-0.16
-1.1412268188302426
03/Nov/2014
14.02
0.05
0.35790980672870437
31/Oct/2014
13.97
0.44
3.252032520325203
30/Oct/2014
13.53
0.17
1.2724550898203593
29/Oct/2014
13.36
-0.05
-0.37285607755406414
28/Oct/2014
13.41
0.1
0.7513148009015778
27/Oct/2014
13.31
0.06
0.4528301886792453
24/Oct/2014
13.25
0.05
0.3787878787878788
23/Oct/2014
13.2
0.02
0.15174506828528073
22/Oct/2014
13.18
0.29
2.2498060512024827
21/Oct/2014
12.89
0.28
2.2204599524187154
20/Oct/2014
12.61
0.04
0.31821797931583135
17/Oct/2014
12.57
0.33
2.696078431372549
16/Oct/2014
12.24
0
0
15/Oct/2014
12.24
-0.15
-1.2106537530266344
14/Oct/2014
12.39
-0.22
-1.7446471054718478
13/Oct/2014
12.61
-0.42
-3.2233307751343054
10/Oct/2014
13.03
-0.07
-0.5343511450381679
09/Oct/2014
13.1
0.11
0.8468052347959969
08/Oct/2014
12.99
-0.15
-1.1415525114155252
07/Oct/2014
13.14
-0.3
-2.232142857142857
06/Oct/2014
13.44
0.04
0.29850746268656714
03/Oct/2014
13.4
0.29
2.212051868802441
02/Oct/2014
13.11
-0.14
-1.0566037735849056
01/Oct/2014
13.25
-0.13
-0.9715994020926756
30/Sept/2014
13.38
0.14
1.0574018126888218
29/Sept/2014
13.24
-0.02
-0.15082956259426847
26/Sept/2014
13.26
-0.02
-0.15060240963855423
25/Sept/2014
13.28
0.1
0.7587253414264037
24/Sept/2014
13.18
0.06
0.4573170731707317
23/Sept/2014
13.12
-0.11
-0.8314436885865457
22/Sept/2014
13.23
-0.13
-0.9730538922155688
19/Sept/2014
13.36
0.1
0.7541478129713424
18/Sept/2014
13.26
0.14
1.0670731707317074
17/Sept/2014
13.12
0.11
0.8455034588777863
16/Sept/2014
13.01
-0.04
-0.3065134099616858
15/Sept/2014
13.05
-0.13
-0.9863429438543247
12/Sept/2014
13.18
-0.01
-0.0758150113722517
11/Sept/2014
13.19
0.12
0.918133129303749
10/Sept/2014
13.07
-0.13
-0.9848484848484849
09/Sept/2014
13.2
0.05
0.38022813688212925
08/Sept/2014
13.15
0.11
0.843558282208589
05/Sept/2014
13.04
-0.07
-0.5339435545385202
04/Sept/2014
13.11
0.11
0.8461538461538461
03/Sept/2014
13
0
0
02/Sept/2014
13
0.06
0.46367851622874806
01/Sept/2014
12.94
0.11
0.857365549493375
29/Aug/2014
12.83
-0.29
-2.2103658536585367
28/Aug/2014
13.12
-0.04
-0.303951367781155
27/Aug/2014
13.16
-0.01
-0.07593014426727411
26/Aug/2014
13.17
-0.02
-0.1516300227445034
25/Aug/2014
13.19
0.19
1.4615384615384615
22/Aug/2014
13
-0.03
-0.23023791250959325
21/Aug/2014
13.03
0.05
0.3852080123266564
20/Aug/2014
12.98
0.04
0.3091190108191654
19/Aug/2014
12.94
0.09
0.7003891050583657
18/Aug/2014
12.85
0.2
1.5810276679841897
14/Aug/2014
12.65
0.1
0.796812749003984
13/Aug/2014
12.55
-0.02
-0.15910898965791567
12/Aug/2014
12.57
0.02
0.1593625498007968
11/Aug/2014
12.55
0.16
1.29136400322841
08/Aug/2014
12.39
-0.14
-1.1173184357541899
07/Aug/2014
12.53
0.08
0.642570281124498
06/Aug/2014
12.45
-0.03
-0.2403846153846154
05/Aug/2014
12.48
0.01
0.08019246190858059
04/Aug/2014
12.47
-0.03
-0.24
01/Aug/2014
12.5
-0.09
-0.7148530579825259
31/Jul/2014
12.59
-0.16
-1.2549019607843137
30/Jul/2014
12.75
0.04
0.3147128245476003
29/Jul/2014
12.71
0.07
0.5537974683544303
28/Jul/2014
12.64
-0.05
-0.39401103230890466
25/Jul/2014
12.69
0.04
0.31620553359683795
24/Jul/2014
12.65
0.01
0.07911392405063292
23/Jul/2014
12.64
0.07
0.5568814638027049
22/Jul/2014
12.57
0.11
0.8828250401284109
21/Jul/2014
12.46
0.06
0.4838709677419355
18/Jul/2014
12.4
-0.04
-0.3215434083601286
17/Jul/2014
12.44
-0.05
-0.400320256204964
16/Jul/2014
12.49
-0.02
-0.15987210231814547
15/Jul/2014
12.51
0.05
0.4012841091492777
14/Jul/2014
12.46
0.08
0.6462035541195477
11/Jul/2014
12.38
0.11
0.8964955175224124
10/Jul/2014
12.27
-0.06
-0.48661800486618007
09/Jul/2014
12.33
-0.08
-0.6446414182111201
08/Jul/2014
12.41
-0.21
-1.6640253565768621
07/Jul/2014
12.62
-0.04
-0.315955766192733
04/Jul/2014
12.66
0.05
0.3965107057890563
03/Jul/2014
12.61
0.07
0.5582137161084529
02/Jul/2014
12.54
0.09
0.7228915662650602
01/Jul/2014
12.45
0.07
0.5654281098546042
30/Jun/2014
12.38
0.03
0.242914979757085
27/Jun/2014
12.35
0.02
0.16220600162206
26/Jun/2014
12.33
0.13
1.0655737704918034
25/Jun/2014
12.2
-0.07
-0.5704971475142624
24/Jun/2014
12.27
-0.01
-0.08143322475570032
20/Jun/2014
12.28
0.03
0.24489795918367346
19/Jun/2014
12.25
0.03
0.24549918166939444
18/Jun/2014
12.22
-0.04
-0.3262642740619902
17/Jun/2014
12.26
0.01
0.08163265306122448
16/Jun/2014
12.25
0.01
0.08169934640522876
13/Jun/2014
12.24
-0.14
-1.1308562197092085
12/Jun/2014
12.38
0.01
0.08084074373484236
11/Jun/2014
12.37
0
0
10/Jun/2014
12.37
0.06
0.487408610885459
06/Jun/2014
12.31
0.13
1.0673234811165846
04/Jun/2014
12.18
-0.01
-0.08203445447087777
03/Jun/2014
12.19
-0.01
-0.08196721311475409
02/Jun/2014
12.2
0
0
30/May/2014
12.2
0.03
0.2465078060805259
28/May/2014
12.17
0.05
0.41254125412541254
27/May/2014
12.12
0.07
0.5809128630705395
26/May/2014
12.05
0.06
0.5004170141784821
23/May/2014
11.99
0.04
0.33472803347280333
22/May/2014
11.95
0.12
1.0143702451394758
21/May/2014
11.83
0.11
0.9385665529010239
20/May/2014
11.72
0.03
0.2566295979469632
19/May/2014
11.69
0.08
0.6890611541774333
16/May/2014
11.61
-0.03
-0.25773195876288657
15/May/2014
11.64
-0.15
-1.272264631043257
14/May/2014
11.79
-0.02
-0.1693480101608806
13/May/2014
11.81
0.07
0.596252129471891
12/May/2014
11.74
0.19
1.645021645021645
09/May/2014
11.55
-0.02
-0.17286084701815038
08/May/2014
11.57
0.15
1.3134851138353765
07/May/2014
11.42
-0.21
-1.8056749785038693
06/May/2014
11.63
0.03
0.25862068965517243
05/May/2014
11.6
-0.11
-0.9393680614859095
02/May/2014
11.71
0.24
2.092414995640802
30/Apr/2014
11.47
-0.01
-0.08710801393728224
29/Apr/2014
11.48
0.03
0.26200873362445415
28/Apr/2014
11.45
-0.12
-1.0371650821089022
25/Apr/2014
11.57
-0.1
-0.856898029134533
24/Apr/2014
11.67
-0.11
-0.933786078098472
23/Apr/2014
11.78
-0.04
-0.338409475465313
22/Apr/2014
11.82
0.2
1.721170395869191
17/Apr/2014
11.62
0.07
0.6060606060606061
16/Apr/2014
11.55
0.1
0.8733624454148472
15/Apr/2014
11.45
0.14
1.237842617152962
14/Apr/2014
11.31
-0.02
-0.176522506619594
11/Apr/2014
11.33
-0.39
-3.3276450511945392
10/Apr/2014
11.72
0.06
0.5145797598627787
09/Apr/2014
11.66
0.13
1.1274934952298352
08/Apr/2014
11.53
-0.22
-1.872340425531915
07/Apr/2014
11.75
-0.35
-2.8925619834710745
04/Apr/2014
12.1
-0.18
-1.4657980456026058
03/Apr/2014
12.28
0.11
0.903861955628595
02/Apr/2014
12.17
0.16
1.3322231473771857
01/Apr/2014
12.01
0.04
0.3341687552213868
31/Mar/2014
11.97
0
0
28/Mar/2014
11.97
0.11
0.927487352445194
27/Mar/2014
11.86
-0.17
-1.4131338320864506
26/Mar/2014
12.03
0.02
0.16652789342214822
25/Mar/2014
12.01
-0.05
-0.41459369817578773
24/Mar/2014
12.06
-0.36
-2.898550724637681
21/Mar/2014
12.42
0.04
0.32310177705977383
20/Mar/2014
12.38
0.01
0.08084074373484236
19/Mar/2014
12.37
0
0
18/Mar/2014
12.37
0.12
0.9795918367346939
17/Mar/2014
12.25
0.12
0.989282769991756
14/Mar/2014
12.13
-0.21
-1.7017828200972447
13/Mar/2014
12.34
-0.03
-0.2425222312045271
12/Mar/2014
12.37
-0.17
-1.3556618819776713
11/Mar/2014
12.54
0.1
0.8038585209003215
10/Mar/2014
12.44
-0.15
-1.1914217633042097
07/Mar/2014
12.59
-0.09
-0.7097791798107256
06/Mar/2014
12.68
-0.01
-0.07880220646178093
05/Mar/2014
12.69
0.06
0.4750593824228028
04/Mar/2014
12.63
0.19
1.527331189710611
03/Mar/2014
12.44
-0.19
-1.5043547110055424
28/Feb/2014
12.63
0
0
27/Feb/2014
12.63
-0.01
-0.07911392405063292
26/Feb/2014
12.64
0.13
1.0391686650679457
25/Feb/2014
12.51
-0.07
-0.5564387917329093
24/Feb/2014
12.58
0.08
0.64
21/Feb/2014
12.5
0.11
0.8878127522195319
20/Feb/2014
12.39
-0.1
-0.800640512409928
19/Feb/2014
12.49
0.06
0.4827031375703942
18/Feb/2014
12.43
0.01
0.08051529790660225
17/Feb/2014
12.42
0.02
0.16129032258064516
14/Feb/2014
12.4
0.05
0.4048582995951417
13/Feb/2014
12.35
-0.14
-1.120896717373899
12/Feb/2014
12.49
0.19
1.5447154471544715
11/Feb/2014
12.3
0.02
0.16286644951140064
10/Feb/2014
12.28
0.13
1.0699588477366255
07/Feb/2014
12.15
0.15
1.25
06/Feb/2014
12
0.18
1.5228426395939085
05/Feb/2014
11.82
-0.08
-0.6722689075630253
04/Feb/2014
11.9
-0.21
-1.7341040462427746
03/Feb/2014
12.11
0
0
31/Jan/2014
12.11
0.03
0.24834437086092714
30/Jan/2014
12.08
0.1
0.8347245409015025
29/Jan/2014
11.98
-0.07
-0.5809128630705395
28/Jan/2014
12.05
0
0
27/Jan/2014
12.05
-0.18
-1.4717906786590351
24/Jan/2014
12.23
-0.2
-1.6090104585679808
23/Jan/2014
12.43
-0.23
-1.8167456556082149
22/Jan/2014
12.66
-0.05
-0.3933910306845004
21/Jan/2014
12.71
0.1
0.7930214115781126
20/Jan/2014
12.61
0.03
0.2384737678855326
17/Jan/2014
12.58
0.04
0.3189792663476874
16/Jan/2014
12.54
-0.02
-0.1592356687898089
15/Jan/2014
12.56
0.31
2.5306122448979593
14/Jan/2014
12.25
-0.19
-1.527331189710611
13/Jan/2014
12.44
0.07
0.5658852061438965
10/Jan/2014
12.37
-0.14
-1.1191047162270185
09/Jan/2014
12.51
0.06
0.4819277108433735
08/Jan/2014
12.45
0.1
0.8097165991902834
07/Jan/2014
12.35
0.09
0.734094616639478
06/Jan/2014
12.26
-0.08
-0.6482982171799028
03/Jan/2014
12.34
0.08
0.6525285481239804
02/Jan/2014
12.26
0.07
0.5742411812961444
31/Dec/2013
12.19
0.07
0.5775577557755776
30/Dec/2013
12.12
-0.06
-0.49261083743842365
27/Dec/2013
12.18
0.05
0.41220115416323166
23/Dec/2013
12.13
0.09
0.7475083056478405
20/Dec/2013
12.04
0.06
0.5008347245409015
19/Dec/2013
11.98
0.26
2.218430034129693
18/Dec/2013
11.72
-0.1
-0.8460236886632826
17/Dec/2013
11.82
0.05
0.42480883602378927
16/Dec/2013
11.77
0.09
0.7705479452054794
13/Dec/2013
11.68
0.09
0.7765314926660914
12/Dec/2013
11.59
-0.14
-1.1935208866155158
11/Dec/2013
11.73
0.03
0.2564102564102564
10/Dec/2013
11.7
-0.1
-0.847457627118644
09/Dec/2013
11.8
-0.05
-0.4219409282700422
06/Dec/2013
11.85
0.15
1.2820512820512822
05/Dec/2013
11.7
-0.01
-0.08539709649871904
04/Dec/2013
11.71
-0.05
-0.42517006802721086
03/Dec/2013
11.76
-0.04
-0.3389830508474576
02/Dec/2013
11.8
0.01
0.08481764206955046
29/Nov/2013
11.79
0.03
0.25510204081632654
28/Nov/2013
11.76
-0.04
-0.3389830508474576
27/Nov/2013
11.8
0.07
0.5967604433077579
26/Nov/2013
11.73
-0.07
-0.5932203389830508
25/Nov/2013
11.8
0.08
0.6825938566552902
22/Nov/2013
11.72
0.08
0.6872852233676976
21/Nov/2013
11.64
0.09
0.7792207792207793
20/Nov/2013
11.55
-0.05
-0.43103448275862066
19/Nov/2013
11.6
-0.1
-0.8547008547008547
18/Nov/2013
11.7
-0.02
-0.17064846416382254
15/Nov/2013
11.72
0.06
0.5145797598627787
14/Nov/2013
11.66
0.12
1.0398613518197575
13/Nov/2013
11.54
0.02
0.1736111111111111
12/Nov/2013
11.52
-0.04
-0.3460207612456747
11/Nov/2013
11.56
0.16
1.4035087719298245
08/Nov/2013
11.4
-0.14
-1.2131715771230502
07/Nov/2013
11.54
-0.02
-0.17301038062283736
06/Nov/2013
11.56
0.06
0.5217391304347826
05/Nov/2013
11.5
-0.01
-0.08688097306689835
04/Nov/2013
11.51
0.14
1.2313104661389622
31/Oct/2013
11.37
0.02
0.1762114537444934
30/Oct/2013
11.35
0.09
0.7992895204262878
29/Oct/2013
11.26
-0.02
-0.1773049645390071
28/Oct/2013
11.28
-0.12
-1.0526315789473684
25/Oct/2013
11.4
0.07
0.617828773168579
24/Oct/2013
11.33
0.08
0.7111111111111111
23/Oct/2013
11.25
-0.22
-1.9180470793374018
22/Oct/2013
11.47
0
0
21/Oct/2013
11.47
0.09
0.7908611599297012
18/Oct/2013
11.38
0.23
2.062780269058296
17/Oct/2013
11.15
-0.14
-1.2400354295837024
16/Oct/2013
11.29
0.03
0.2664298401420959
15/Oct/2013
11.26
0.16
1.4414414414414414
14/Oct/2013
11.1
-0.05
-0.4484304932735426
11/Oct/2013
11.15
0.09
0.8137432188065099
10/Oct/2013
11.06
0.21
1.935483870967742
09/Oct/2013
10.85
-0.25
-2.2522522522522523
08/Oct/2013
11.1
-0.11
-0.9812667261373773
07/Oct/2013
11.21
-0.04
-0.35555555555555557
04/Oct/2013
11.25
0.04
0.3568242640499554
03/Oct/2013
11.21
-0.01
-0.08912655971479501
02/Oct/2013
11.22
0.04
0.35778175313059035
01/Oct/2013
11.18
0.08
0.7207207207207207
30/Sept/2013
11.1
-0.06
-0.5376344086021505
27/Sept/2013
11.16
-0.04
-0.35714285714285715
26/Sept/2013
11.2
0.08
0.7194244604316546
25/Sept/2013
11.12
-0.03
-0.26905829596412556
24/Sept/2013
11.15
-0.01
-0.08960573476702509
23/Sept/2013
11.16
-0.11
-0.9760425909494232
20/Sept/2013
11.27
0
0
19/Sept/2013
11.27
0.03
0.2669039145907473
18/Sept/2013
11.24
0.06
0.5366726296958855
17/Sept/2013
11.18
-0.02
-0.17857142857142858
16/Sept/2013
11.2
0
0
13/Sept/2013
11.2
-0.02
-0.17825311942959002
12/Sept/2013
11.22
0.1
0.8992805755395683
11/Sept/2013
11.12
-0.01
-0.08984725965858041
10/Sept/2013
11.13
0.07
0.6329113924050633
09/Sept/2013
11.06
0.12
1.0968921389396709
06/Sept/2013
10.94
-0.07
-0.6357856494096276
05/Sept/2013
11.01
0.13
1.1948529411764706
04/Sept/2013
10.88
-0.01
-0.09182736455463728
03/Sept/2013
10.89
0.19
1.7757009345794392
02/Sept/2013
10.7
-0.05
-0.46511627906976744
30/Aug/2013
10.75
0.05
0.4672897196261682
29/Aug/2013
10.7
0.15
1.4218009478672986
28/Aug/2013
10.55
-0.04
-0.3777148253068933
27/Aug/2013
10.59
-0.15
-1.3966480446927374
26/Aug/2013
10.74
0.02
0.1865671641791045
23/Aug/2013
10.72
0.03
0.2806361085126286
22/Aug/2013
10.69
0.08
0.7540056550424128
21/Aug/2013
10.61
0.07
0.6641366223908919
20/Aug/2013
10.54
-0.14
-1.3108614232209739
19/Aug/2013
10.68
0
0
16/Aug/2013
10.68
-0.31
-2.820746132848044
14/Aug/2013
10.99
-0.01
-0.09090909090909091
13/Aug/2013
11
0.05
0.45662100456621
12/Aug/2013
10.95
0
0
09/Aug/2013
10.95
0.06
0.5509641873278237
08/Aug/2013
10.89
-0.01
-0.09174311926605505
07/Aug/2013
10.9
-0.1
-0.9090909090909091
06/Aug/2013
11
-0.08
-0.7220216606498195
05/Aug/2013
11.08
0.06
0.5444646098003629
02/Aug/2013
11.02
0.04
0.36429872495446264
01/Aug/2013
10.98
0.07
0.6416131989000916
31/Jul/2013
10.91
0.12
1.1121408711770158
30/Jul/2013
10.79
-0.05
-0.4612546125461255
29/Jul/2013
10.84
0.05
0.4633920296570899
26/Jul/2013
10.79
-0.1
-0.9182736455463728
25/Jul/2013
10.89
-0.02
-0.18331805682859761
24/Jul/2013
10.91
-0.06
-0.5469462169553327
23/Jul/2013
10.97
0.07
0.6422018348623854
22/Jul/2013
10.9
-0.08
-0.7285974499089253
19/Jul/2013
10.98
-0.05
-0.45330915684496825
18/Jul/2013
11.03
0.08
0.730593607305936
17/Jul/2013
10.95
-0.02
-0.18231540565177756
16/Jul/2013
10.97
-0.11
-0.9927797833935018
15/Jul/2013
11.08
0.04
0.36231884057971014
12/Jul/2013
11.04
0.06
0.546448087431694
11/Jul/2013
10.98
-0.06
-0.5434782608695652
10/Jul/2013
11.04
0.07
0.6381039197812215
09/Jul/2013
10.97
0.01
0.09124087591240876
08/Jul/2013
10.96
0.09
0.827966881324747
05/Jul/2013
10.87
0.14
1.30475302889096
04/Jul/2013
10.73
0.1
0.940733772342427
03/Jul/2013
10.63
-0.03
-0.28142589118198874
02/Jul/2013
10.66
0.02
0.18796992481203006
01/Jul/2013
10.64
0.09
0.8530805687203792
28/Jun/2013
10.49
-0.06
-0.5687203791469194
27/Jun/2013
10.55
0.12
1.1505273250239694
26/Jun/2013
10.43
0.18
1.7560975609756098
25/Jun/2013
10.25
0.13
1.284584980237154
24/Jun/2013
10.12
-0.18
-1.7475728155339805
21/Jun/2013
10.3
-0.11
-1.0566762728146013
20/Jun/2013
10.41
-0.07
-0.6679389312977099
19/Jun/2013
10.48
0.04
0.3831417624521073
18/Jun/2013
10.44
0
0
17/Jun/2013
10.44
0
0
14/Jun/2013
10.44
0.15
1.4577259475218658
13/Jun/2013
10.29
-0.13
-1.2476007677543186
12/Jun/2013
10.42
-0.01
-0.09587727708533078
11/Jun/2013
10.43
-0.14
-1.3245033112582782
10/Jun/2013
10.57
0.07
0.6666666666666666
07/Jun/2013
10.5
0.13
1.253616200578592
06/Jun/2013
10.37
-0.19
-1.7992424242424243
05/Jun/2013
10.56
-0.15
-1.4005602240896358
04/Jun/2013
10.71
-0.01
-0.09328358208955224
03/Jun/2013
10.72
-0.15
-1.3799448022079117
31/May/2013
10.87
-0.01
-0.09191176470588236
30/May/2013
10.88
-0.03
-0.27497708524289644
29/May/2013
10.91
-0.19
-1.7117117117117118
28/May/2013
11.1
0.21
1.9283746556473829
27/May/2013
10.89
0.09
0.8333333333333334
24/May/2013
10.8
-0.04
-0.36900369003690037
23/May/2013
10.84
-0.25
-2.254283137962128
22/May/2013
11.09
-0.05
-0.4488330341113106
21/May/2013
11.14
0.04
0.36036036036036034
17/May/2013
11.1
0.04
0.3616636528028933
16/May/2013
11.06
0
0
15/May/2013
11.06
0.18
1.6544117647058822
14/May/2013
10.88
0.08
0.7407407407407407
13/May/2013
10.8
0.01
0.09267840593141798
10/May/2013
10.79
0.22
2.0813623462630084
08/May/2013
10.57
-0.03
-0.2830188679245283
07/May/2013
10.6
0.03
0.28382213812677387
06/May/2013
10.57
0.04
0.3798670465337132
03/May/2013
10.53
0.1
0.9587727708533078
02/May/2013
10.43
0.06
0.5785920925747348
30/Apr/2013
10.37
0
0
29/Apr/2013
10.37
-0.08
-0.7655502392344498
26/Apr/2013
10.45
0
0
25/Apr/2013
10.45
-0.04
-0.38
24/Apr/2013
10.49
0.07
0.67
23/Apr/2013
10.42
0.11
1.07
22/Apr/2013
10.31
0.16
1.58
19/Apr/2013
10.15
-0.08
-0.78
18/Apr/2013
10.23
-0.07
-0.68
17/Apr/2013
10.3
0
0
16/Apr/2013
10.3
-0.15
-1.44
15/Apr/2013
10.45
-0.05
-0.48
12/Apr/2013
10.5
0
0
11/Apr/2013
10.5
0.14
1.35
10/Apr/2013
10.36
0.08
0.78
09/Apr/2013
10.28
0.03
0.29
08/Apr/2013
10.25
0.09
0.89
05/Apr/2013
10.16
-0.3
-2.87
04/Apr/2013
10.46
-0.07
-0.66
03/Apr/2013
10.53
-0.05
-0.47
02/Apr/2013
10.58
0.04
0.38
28/Mar/2013
10.54
0.04
0.38
27/Mar/2013
10.5
0.09
0.86
26/Mar/2013
10.41
0.03
0.29
25/Mar/2013
10.38
0.06
0.58
22/Mar/2013
10.32
-0.02
-0.19
21/Mar/2013
10.34
0.02
0.19
20/Mar/2013
10.32
0.03
0.29
19/Mar/2013
10.29
0
0
18/Mar/2013
10.29
-0.04
-0.39
15/Mar/2013
10.33
-0.13
-1.24
14/Mar/2013
10.46
0.02
0.19
13/Mar/2013
10.44
0.06
0.58
12/Mar/2013
10.38
-0.04
-0.38
11/Mar/2013
10.42
0
0
08/Mar/2013
10.42
0.11
1.07
07/Mar/2013
10.31
-0.12
-1.15
06/Mar/2013
10.43
0.07
0.68
05/Mar/2013
10.36
0.13
1.27
04/Mar/2013
10.23
0.09
0.89
01/Mar/2013
10.14
0.04
0.4
28/Feb/2013
10.1
0.11
1.1
27/Feb/2013
9.99
0.07
0.71
26/Feb/2013
9.92
-0.07
-0.7
25/Feb/2013
9.99
0.01
0.1
22/Feb/2013
9.98
--
--
BGF US Growth Fund
Fund Inception
20-Feb-2013
Month End Date
Monthly Total (NAV) Return
28/Feb/2013
1
31/Mar/2013
4.356436
30/Apr/2013
-1.612903
31/May/2013
4.821601
30/Jun/2013
-3.49586
31/Jul/2013
4.003813
31/Aug/2013
-1.466544
30/Sept/2013
3.255814
31/Oct/2013
2.432432
30/Nov/2013
3.693931
31/Dec/2013
3.392706
31/Jan/2014
-0.656276
28/Feb/2014
4.293972
31/Mar/2014
-5.225653
30/Apr/2014
-4.177109
31/May/2014
6.364429
30/Jun/2014
1.47541
31/Jul/2014
1.696284
31/Aug/2014
4.225965
30/Sept/2014
4.286828
31/Oct/2014
4.409567
30/Nov/2014
3.006442
31/Dec/2014
2.710215
31/Jan/2015
5.006766
28/Feb/2015
7.152062
31/Mar/2015
3.307276
30/Apr/2015
-2.328289
31/May/2015
2.38379
30/Jun/2015
-2.910361
31/Jul/2015
4.916067
31/Aug/2015
-7.085714
30/Sept/2015
-5.719557
31/Oct/2015
10.893673
30/Nov/2015
5.882353
31/Dec/2015
-4.333333
31/Jan/2016
-9.52381
29/Feb/2016
-0.770218
31/Mar/2016
-0.258732
30/Apr/2016
-1.55642
31/May/2016
6.653491
30/Jun/2016
-2.285361
31/Jul/2016
5.436157
31/Aug/2016
1.019185
30/Sept/2016
-0.118694
31/Oct/2016
0.950683
30/Nov/2016
2.884049
31/Dec/2016
0.343249
31/Jan/2017
1.425314
28/Feb/2017
6.464306
31/Mar/2017
0.052798
30/Apr/2017
0.738786
31/May/2017
-0.471451
30/Jun/2017
-0.578947
31/Jul/2017
1.535204
31/Aug/2017
-0.677789
30/Sept/2017
0.419948
31/Oct/2017
6.743335
30/Nov/2017
-1.028404
31/Dec/2017
1.03909
31/Jan/2018
6.170421
28/Feb/2018
1.060886
31/Mar/2018
-6.846189
30/Apr/2018
7.300343
31/May/2018
6.986301
30/Jun/2018
2.219377
31/Jul/2018
-0.751566
31/Aug/2018
4.964241
30/Sept/2018
0.801603
31/Oct/2018
-8.310139
30/Nov/2018
1.777971
31/Dec/2018
-8.904985
31/Jan/2019
8.746492
28/Feb/2019
5.333333
31/Mar/2019
3.266639
30/Apr/2019
5.219454
31/May/2019
-4.509583
30/Jun/2019
3.581267
31/Jul/2019
4.711246
31/Aug/2019
-0.870827
30/Sept/2019
-1.573939
31/Oct/2019
0.037189
30/Nov/2019
6.319703
31/Dec/2019
-0.13986
31/Jan/2020
6.512605
29/Feb/2020
-8.711374
31/Mar/2020
-6.697875
30/Apr/2020
15.438055
31/May/2020
4.379806
30/Jun/2020
2.434337
31/Jul/2020
1.657286
31/Aug/2020
7.751461
30/Sept/2020
-1.827005
31/Oct/2020
-3.634778
30/Nov/2020
6.427278
31/Dec/2020
1.757868
31/Jan/2021
-0.19504
28/Feb/2021
1.032942
31/Mar/2021
2.680298
30/Apr/2021
5.435953
31/May/2021
-3.905054
30/Jun/2021
9.98672
31/Jul/2021
3.284231
31/Aug/2021
3.624036
30/Sept/2021
-3.181408
31/Oct/2021
4.381263
30/Nov/2021
3.572226
31/Dec/2021
-1.552059
31/Jan/2022
-13.64134
28/Feb/2022
-3.270791
31/Mar/2022
5.635649
30/Apr/2022
-7.816377
31/May/2022
-7.671602
30/Jun/2022
-7.026239
31/Jul/2022
16.776419
31/Aug/2022
-3.920516
30/Sept/2022
-8.524315
31/Oct/2022
0.61106
30/Nov/2022
-3.978135
31/Dec/2022
-8.918406
31/Jan/2023
9.166667
28/Feb/2023
1.717557
31/Mar/2023
4.659162
30/Apr/2023
0.657305
31/May/2023
10.002968
30/Jun/2023
3.831624
31/Jul/2023
0.909563
31/Aug/2023
2.832861
30/Sept/2023
-2.905084
31/Oct/2023
-3.12097
30/Nov/2023
9.531416
31/Dec/2023
3.208556
31/Jan/2024
6.029204
29/Feb/2024
6.419369
Ex-Date
Total Distribution
29/Aug/2014
0.292049