BlackRock Developed Markets Sovereign Screened Bond Fund The BlackRock Developed Markets Sovereign Screened Bond Fund (the “Fund”) invests predominantly in FI securities issued by developed market governments, developed market government agencies and supranationals (e.g. the International Bank for Reconstruction and Development). The FI securities may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase. The Fund invests predominantly in FI securities issued by developed market governments, developed market government agencies and supranationals (e.g. the International Bank for Reconstruction and Development). The FI securities will be investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase. In order to assist in achieving the Fund’s investment objective, the investment manager will use a strategy known as ‘credit screening’ to minimise exposure to fixed income securities which are perceived to be most at risk of a sharp deterioration in price. Net Assets of Fund EUR 89,664,161 Share Class launch date 19/Dec/2012 Fund Launch Date 19/Dec/2012 Share Class Currency EUR Fund Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 BBG Global Treasury ex CCY 100% EUR Hedged Index (40%), BBG Global Aggregate Euro Treasury Index (30%), BBG Global Treasury Japan Capped 100% EUR Hedged Index (10%), BBG Global Aggregate US Treasury 100% EUR Hedged Index (10%) and BBG Global Treasury UK 100% EUR Hedged Index (10%) SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.12% ISIN IE00B89WFM95 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 5,000,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRDMSFA SEDOL B89WFM9 29-Feb-2024 BlackRock Developed Markets Sovereign Screened Bond Fund Inception Date 19/Dec/2012 Fund Holdings as of - Total Net Assets EUR 2,392,873.12 Number of Securities 484.00 Shares Outstanding 233,040.38 Name Weight (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 2.5 07/25/2027 2.067 GERMANY (FEDERAL REPUBLIC OF) 6.5 07/04/2027 1.7002 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 1.4696 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030 1.4693 AUSTRALIA (COMMONWEALTH OF) 0.25 11/21/2025 1.3624 AUSTRALIA (COMMONWEALTH OF) 4.75 04/21/2027 1.042 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.69 08/12/2026 0.9717 CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025 0.9414 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.8 11/15/2032 0.9378 CHINA PEOPLES REPUBLIC OF (GOVERNM 3.32 04/15/2052 0.8662 As Of NAV per Share Daily NAV Change Daily NAV Change % 15/Mar/2024 10.268062 -0.016806 -0.1634051112761 14/Mar/2024 10.284868 -0.026959 -0.2614376676412434 13/Mar/2024 10.311827 -0.017134 -0.16588309317849104 12/Mar/2024 10.328961 -0.014389 -0.13911353671682772 11/Mar/2024 10.34335 -0.002515 -0.024309228856166206 08/Mar/2024 10.345865 0.014813 0.1433832682286373 07/Mar/2024 10.331052 0.009259 0.08970340715028871 06/Mar/2024 10.321793 0.00763 0.07397594938144762 05/Mar/2024 10.314163 0.038522 0.37488658858362217 04/Mar/2024 10.275641 -0.001602 -0.015587838100159741 01/Mar/2024 10.277243 0.013021 0.12685812914023098 29/Feb/2024 10.264222 0.016162 0.15770789788506312 28/Feb/2024 10.24806 0.003368 0.03287556131506931 27/Feb/2024 10.244692 -0.001831 -0.017869476309183126 26/Feb/2024 10.246523 -0.011166 -0.1088549282396844 23/Feb/2024 10.257689 0.021507 0.2101076358353144 22/Feb/2024 10.236182 0.0043 0.04202550420343002 21/Feb/2024 10.231882 -0.012427 -0.12130637605718453 20/Feb/2024 10.244309 0.016175 0.1581422378705637 19/Feb/2024 10.228134 0.000111 0.0010852537191204986 16/Feb/2024 10.228023 -0.018559 -0.18112381279923392 15/Feb/2024 10.246582 0.017143 0.1675849477180518 14/Feb/2024 10.229439 -0.000151 -0.0014761099907229908 13/Feb/2024 10.22959 -0.001008 -0.00985279648364641 12/Feb/2024 10.230598 -0.012444 -0.1214873472157978 09/Feb/2024 10.243042 -0.008226 -0.08024373179981248 08/Feb/2024 10.251268 -0.019347 -0.1883723613435028 07/Feb/2024 10.270615 0.000444 0.004323199681874819 06/Feb/2024 10.270171 0.011563 0.11271509740892721 05/Feb/2024 10.258608 -0.054896 -0.532273027673233 02/Feb/2024 10.313504 -0.032874 -0.3177343800893414 01/Feb/2024 10.346378 0.025048 0.2426819024292412 31/Jan/2024 10.32133 0.04657 0.4532465965141765 30/Jan/2024 10.27476 0.00872 0.0849402495996509 29/Jan/2024 10.26604 0.027818 0.27170733355850263 26/Jan/2024 10.238222 -0.006563 -0.06406186171793747 25/Jan/2024 10.244785 0.019884 0.19446643053072102 24/Jan/2024 10.224901 -0.024276 -0.23685804235793761 23/Jan/2024 10.249177 -0.014914 -0.14530268681366912 22/Jan/2024 10.264091 0.029861 0.29177573691425734 19/Jan/2024 10.23423 -0.006381 -0.06231073517000109 18/Jan/2024 10.240611 -0.014407 -0.14048732045131465 17/Jan/2024 10.255018 -0.039154 -0.3803511346031522 16/Jan/2024 10.294172 -0.021303 -0.2065149690149993 15/Jan/2024 10.315475 0.000636 0.006165874232258981 12/Jan/2024 10.314839 0.011297 0.10964190760808273 11/Jan/2024 10.303542 0.01306 0.12691339433857424 10/Jan/2024 10.290482 -0.014068 -0.13652221591432911 09/Jan/2024 10.30455 0.005888 0.05717247541476747 08/Jan/2024 10.298662 0.005593 0.054337535287094646 05/Jan/2024 10.293069 -0.025185 -0.2440819929418291 04/Jan/2024 10.318254 -0.026961 -0.2606132400341607 03/Jan/2024 10.345215 -0.007182 -0.06937523744500912 02/Jan/2024 10.352397 -0.051102 -0.4912001241120896 28/Dec/2023 10.403499 -0.004742 -0.04556005188580856 27/Dec/2023 10.408241 0.038363 0.3699464931024261 21/Dec/2023 10.369878 -0.000858 -0.008273279736365866 20/Dec/2023 10.370736 0.042281 0.40936422727310134 19/Dec/2023 10.328455 0.012669 0.12281177604886337 18/Dec/2023 10.315786 0.004362 0.04230259564537352 15/Dec/2023 10.311424 0.031883 0.3101597629699614 14/Dec/2023 10.279541 0.05202 0.5086276527811578 13/Dec/2023 10.227521 0.050748 0.4986649500779864 12/Dec/2023 10.176773 0.021969 0.21634095547289736 11/Dec/2023 10.154804 -0.010061 -0.09897819597210587 08/Dec/2023 10.164865 -0.016365 -0.16073696400140258 07/Dec/2023 10.18123 -0.017741 -0.17394892092545414 06/Dec/2023 10.198971 0.037117 0.3652581507272197 05/Dec/2023 10.161854 0.049123 0.48575404606332356 04/Dec/2023 10.112731 0.016909 0.16748512404438193 01/Dec/2023 10.095822 0.021061 0.20904714265678362 30/Nov/2023 10.074761 -0.0155 -0.1536134694632775 29/Nov/2023 10.090261 0.052935 0.5273814958286699 28/Nov/2023 10.037326 0.024772 0.24740940223643237 27/Nov/2023 10.012554 0.029766 0.29817321573892985 24/Nov/2023 9.982788 -0.023877 -0.2386109657913001 23/Nov/2023 10.006665 -0.025347 -0.2526611810272954 22/Nov/2023 10.032012 -0.009716 -0.09675625549706186 21/Nov/2023 10.041728 0.026703 0.2666293893425129 20/Nov/2023 10.015025 0.002992 0.029884040534025408 17/Nov/2023 10.012033 0.010469 0.10467362904441746 16/Nov/2023 10.001564 0.022524 0.22571309464637881 15/Nov/2023 9.97904 0.024576 0.24688421194752425 14/Nov/2023 9.954464 0.042546 0.4292408391594846 13/Nov/2023 9.911918 -0.009855 -0.09932700536486776 10/Nov/2023 9.921773 -0.015218 -0.15314495102189385 09/Nov/2023 9.936991 -0.011904 -0.1196514788828307 08/Nov/2023 9.948895 0.034592 0.3489100544939972 07/Nov/2023 9.914303 0.02983 0.3017864483012903 06/Nov/2023 9.884473 -0.001274 -0.01288724058991192 03/Nov/2023 9.885747 0.030384 0.3082991463632542 02/Nov/2023 9.855363 0.042637 0.43450718994905185 01/Nov/2023 9.812726 0.01593 0.16260418202032584 31/Oct/2023 9.796796 0.009868 0.10082837025060366 30/Oct/2023 9.786928 -0.00436 -0.04452938162987342 27/Oct/2023 9.791288 0.022658 0.2319465472640483 26/Oct/2023 9.76863 -0.000532 -0.0054457076256899 25/Oct/2023 9.769162 -0.018913 -0.19322491909798403 24/Oct/2023 9.788075 0.027812 0.28495133788915317 23/Oct/2023 9.760263 0.002434 0.024944073112984456 20/Oct/2023 9.757829 0.017268 0.17727931686891546 19/Oct/2023 9.740561 -0.029384 -0.30075911379234993 18/Oct/2023 9.769945 -0.024875 -0.2539607670176685 17/Oct/2023 9.79482 -0.031275 -0.31828513768694483 16/Oct/2023 9.826095 -0.025808 -0.26195954223260215 13/Oct/2023 9.851903 0.001657 0.016821914904460254 12/Oct/2023 9.850246 -0.010151 -0.10294717342516736 11/Oct/2023 9.860397 0.040367 0.41106799062731986 10/Oct/2023 9.82003 0.011733 0.1196232128778319 09/Oct/2023 9.808297 0.040001 0.4094982379731327 06/Oct/2023 9.768296 -0.013541 -0.13843003108720786 05/Oct/2023 9.781837 0.028967 0.29701000833600777 04/Oct/2023 9.75287 -0.030165 -0.30833989656584077 03/Oct/2023 9.783035 -0.027739 -0.2827401793171466 02/Oct/2023 9.810774 -0.021246 -0.21608987776672545 29/Sept/2023 9.83202 0.032994 0.3367069339340461 28/Sept/2023 9.799026 -0.042058 -0.42737161881760183 27/Sept/2023 9.841084 -0.009349 -0.09490953341848019 26/Sept/2023 9.850433 -0.010989 -0.11143423331848085 25/Sept/2023 9.861422 -0.018685 -0.1891173850647569 22/Sept/2023 9.880107 0.013219 0.1339733460033194 21/Sept/2023 9.866888 -0.033338 -0.33673978755636486 20/Sept/2023 9.900226 0.00294 0.0297051130986818 19/Sept/2023 9.897286 -0.007445 -0.07516609991730215 18/Sept/2023 9.904731 -0.021754 -0.21915108923249266 15/Sept/2023 9.926485 -0.030417 -0.3054865860887252 14/Sept/2023 9.956902 0.027125 0.273168269539185 13/Sept/2023 9.929777 0.001177 0.011854642144914692 12/Sept/2023 9.9286 0.008641 0.08710721485844851 11/Sept/2023 9.919959 -0.032374 -0.325290562524385 08/Sept/2023 9.952333 0.020091 0.20228061297741234 07/Sept/2023 9.932242 0.002208 0.02223557341294098 06/Sept/2023 9.930034 -0.013975 -0.1405368800450603 05/Sept/2023 9.944009 -0.019422 -0.19493284993894172 04/Sept/2023 9.963431 -0.025994 -0.2602151775502594 01/Sept/2023 9.989425 -0.015047 -0.15040273989471908 31/Aug/2023 10.004472 0.029219 0.2929148764447378 30/Aug/2023 9.975253 0.000806 0.008080648481063662 29/Aug/2023 9.974447 0.021184 0.21283472565730455 25/Aug/2023 9.953263 -0.01135 -0.1139030687895255 24/Aug/2023 9.964613 0.014515 0.14587796019697494 23/Aug/2023 9.950098 0.050064 0.5056952329658666 22/Aug/2023 9.900034 0.013174 0.13324756292695558 21/Aug/2023 9.88686 -0.028952 -0.29197810527266954 18/Aug/2023 9.915812 0.029436 0.29774307592590044 17/Aug/2023 9.886376 -0.032701 -0.32967785208240646 16/Aug/2023 9.919077 0.003946 0.03979775960600016 15/Aug/2023 9.915131 -0.018701 -0.18825564998481956 14/Aug/2023 9.933832 -0.014691 -0.1476701616913385 11/Aug/2023 9.948523 -0.031371 -0.3143420160574852 10/Aug/2023 9.979894 -0.020258 -0.20257692083080336 09/Aug/2023 10.000152 -0.000802 -0.00801923496498434 08/Aug/2023 10.000954 0.041207 0.41373540914242096 07/Aug/2023 9.959747 0.007883 0.07921129147263266 04/Aug/2023 9.951864 0.007792 0.07835824197572182 03/Aug/2023 9.944072 -0.035971 -0.3604293087715153 02/Aug/2023 9.980043 -0.005631 -0.05639078543922023 01/Aug/2023 9.985674 -0.017381 -0.17375691726177653 31/Jul/2023 10.003055 0.001838 0.018377763426191032 28/Jul/2023 10.001217 -0.018115 -0.18080047651879386 27/Jul/2023 10.019332 -0.00631 -0.06293861280903507 26/Jul/2023 10.025642 -0.004695 -0.04680799857472386 25/Jul/2023 10.030337 -0.013898 -0.13836792946401594 24/Jul/2023 10.044235 0.006341 0.06317062124784342 21/Jul/2023 10.037894 0.002131 0.021234060628972606 20/Jul/2023 10.035763 -0.024211 -0.24066662597736335 19/Jul/2023 10.059974 0.016067 0.159967630126404 18/Jul/2023 10.043907 0.037196 0.37171054505321477 17/Jul/2023 10.006711 0.003991 0.03989914743189853 14/Jul/2023 10.00272 0.006933 0.06935922103982407 13/Jul/2023 9.995787 0.046822 0.4706218184504619 12/Jul/2023 9.948965 0.026304 0.2650901809504527 11/Jul/2023 9.922661 0.009392 0.09474170427535054 10/Jul/2023 9.913269 -0.00497 -0.05010970193398243 07/Jul/2023 9.918239 -0.030369 -0.30525878595276845 06/Jul/2023 9.948608 -0.049336 -0.4934614556752868 05/Jul/2023 9.997944 -0.005053 -0.05051486069624933 04/Jul/2023 10.002997 -0.013263 -0.13241469370803075 03/Jul/2023 10.01626 0.001469 0.014668304111388844 30/Jun/2023 10.014791 -0.004007 -0.039994817741609325 29/Jun/2023 10.018798 -0.034396 -0.342140020375614 28/Jun/2023 10.053194 0.020084 0.20017721324693938 27/Jun/2023 10.03311 -0.017197 -0.17110920094281698 26/Jun/2023 10.050307 0.021577 0.2151518686812787 23/Jun/2023 10.02873 0.034312 0.34331163655552527 22/Jun/2023 9.994418 -0.016183 -0.16165862569090508 21/Jun/2023 10.010601 -0.007409 -0.07395680379636276 20/Jun/2023 10.01801 0.0401 0.4018877700841158 19/Jun/2023 9.97791 -0.022747 -0.22745505620280748 16/Jun/2023 10.000657 0.019541 0.19577971040512904 15/Jun/2023 9.981116 -0.004079 -0.040850479134358415 14/Jun/2023 9.985195 -0.006954 -0.06959463875088331 13/Jun/2023 9.992149 -0.020322 -0.20296688000394708 12/Jun/2023 10.012471 0.001835 0.018330503676289897 09/Jun/2023 10.010636 0.018183 0.18196733074451288 08/Jun/2023 9.992453 -0.013042 -0.13034837356872397 07/Jun/2023 10.005495 -0.015652 -0.1561897056295053 06/Jun/2023 10.021147 -0.002309 -0.023035966836189036 05/Jun/2023 10.023456 -0.031211 -0.3104130648981214 02/Jun/2023 10.054667 -0.014273 -0.14175275649671168 01/Jun/2023 10.06894 0.01092 0.1085700764166307 31/May/2023 10.05802 0.04468 0.44620476284636296 30/May/2023 10.01334 0.052624 0.5283154343523097 26/May/2023 9.960716 -0.015517 -0.15553967113638986 25/May/2023 9.976233 -0.036812 -0.36764041308113565 24/May/2023 10.013045 -0.002574 -0.025699859389619353 23/May/2023 10.015619 -0.015777 -0.1572762155935226 22/May/2023 10.031396 -0.007741 -0.07710822155330682 19/May/2023 10.039137 -0.011997 -0.11935966628243141 18/May/2023 10.051134 -0.047275 -0.46814305104893256 17/May/2023 10.098409 -0.005583 -0.055255388167369884 16/May/2023 10.103992 -0.012119 -0.11979900181008295 15/May/2023 10.116111 -0.030578 -0.3013593892549579 12/May/2023 10.146689 -0.010552 -0.10388647862150756 11/May/2023 10.157241 0.041285 0.40811763119570704 10/May/2023 10.115956 0.020287 0.20094755483762394 09/May/2023 10.095669 -0.029225 -0.28864499717231606 05/May/2023 10.124894 -0.037416 -0.3681840054082192 04/May/2023 10.16231 0.023791 0.23465951979771404 03/May/2023 10.138519 0.007853 0.07751711486688043 02/May/2023 10.130666 0.012507 0.12360944318032559 28/Apr/2023 10.118159 0.041819 0.4150217241577795 27/Apr/2023 10.07634 -0.035864 -0.35466056657875966 26/Apr/2023 10.112204 -0.000059 -0.000583450015095533 25/Apr/2023 10.112263 0.052452 0.5214014458124512 24/Apr/2023 10.059811 0.00307 0.03052678795247884 21/Apr/2023 10.056741 0.001042 0.010362283119254067 20/Apr/2023 10.055699 0.019449 0.19378752023913315 19/Apr/2023 10.03625 -0.017344 -0.17251542085347787 18/Apr/2023 10.053594 -0.005084 -0.05054342131242297 17/Apr/2023 10.058678 -0.033159 -0.3285724888342925 14/Apr/2023 10.091837 -0.0232 -0.22936149417940835 13/Apr/2023 10.115037 -0.014893 -0.14701977210109052 12/Apr/2023 10.12993 -0.01109 -0.10935783579955469 11/Apr/2023 10.14102 -0.048191 -0.47296105655285775 06/Apr/2023 10.189211 0.006767 0.06645752237871379 05/Apr/2023 10.182444 0.027548 0.27127801210371827 04/Apr/2023 10.154896 0.015679 0.15463718746723737 03/Apr/2023 10.139217 0.013639 0.13469848338534354 31/Mar/2023 10.125578 0.019125 0.18923553100182625 30/Mar/2023 10.106453 -0.026329 -0.25983979523096423 29/Mar/2023 10.132782 0.003276 0.03234116254040424 28/Mar/2023 10.129506 -0.037942 -0.373171320866357 27/Mar/2023 10.167448 -0.044466 -0.4354325741481959 24/Mar/2023 10.211914 0.041982 0.41280512003423425 23/Mar/2023 10.169932 0.055748 0.5511863339642624 22/Mar/2023 10.114184 -0.023007 -0.22695636296090307 21/Mar/2023 10.137191 -0.048055 -0.47180991013864565 20/Mar/2023 10.185246 0.001116 0.010958226181323295 17/Mar/2023 10.18413 0.054717 0.540179376633177 16/Mar/2023 10.129413 -0.040481 -0.3980474132768739 15/Mar/2023 10.169894 0.108915 1.0825487261229747 14/Mar/2023 10.060979 -0.039002 -0.3861591422795746 13/Mar/2023 10.099981 0.107872 1.0795718901785398 10/Mar/2023 9.992109 0.091001 0.9190991553672578 09/Mar/2023 9.901108 -0.000338 -0.003413642815402922 08/Mar/2023 9.901446 0.009762 0.0986889593318994 07/Mar/2023 9.891684 0.021587 0.2187111231024376 06/Mar/2023 9.870097 0.01436 0.14570193989551466 03/Mar/2023 9.855737 0.017897 0.18192001496263407 02/Mar/2023 9.83784 -0.015828 -0.16063053880037362 01/Mar/2023 9.853668 -0.034192 -0.34579777626301345 28/Feb/2023 9.88786 -0.013994 -0.1413270686479522 27/Feb/2023 9.901854 -0.026052 -0.26241183186061595 24/Feb/2023 9.927906 -0.015453 -0.15541025924941462 23/Feb/2023 9.943359 0.019382 0.19530476541813832 22/Feb/2023 9.923977 -0.002288 -0.02304995887174078 21/Feb/2023 9.926265 -0.044531 -0.446614292379465 20/Feb/2023 9.970796 0.003692 0.03704185287923152 17/Feb/2023 9.967104 -0.010639 -0.10662732042707454 16/Feb/2023 9.977743 -0.014706 -0.1471711289194471 15/Feb/2023 9.992449 -0.017409 -0.17391855109233317 14/Feb/2023 10.009858 -0.017102 -0.170560169782267 13/Feb/2023 10.02696 -0.007954 -0.07926326025315214 10/Feb/2023 10.034914 -0.036598 -0.3633813870251061 09/Feb/2023 10.071512 0.004939 0.0490633704240758 08/Feb/2023 10.066573 -0.017464 -0.1731846085055023 07/Feb/2023 10.084037 -0.02306 -0.22815651220127797 06/Feb/2023 10.107097 -0.060087 -0.5909895994800527 03/Feb/2023 10.167184 -0.034591 -0.33906844642231376 02/Feb/2023 10.201775 0.096823 0.9581737746008095 01/Feb/2023 10.104952 0.005701 0.056449730777064555 31/Jan/2023 10.099251 0.001226 0.012140987965468496 30/Jan/2023 10.098025 -0.014688 -0.14524292343706383 27/Jan/2023 10.112713 -0.024771 -0.24435057061495732 26/Jan/2023 10.137484 -0.020637 -0.20315765090807641 25/Jan/2023 10.158121 0.004346 0.04280181508847695 24/Jan/2023 10.153775 0.022035 0.21748485452646832 23/Jan/2023 10.13174 -0.017663 -0.17402994048024303 20/Jan/2023 10.149403 -0.04856 -0.4761735260267173 19/Jan/2023 10.197963 0.005611 0.05505108143831767 18/Jan/2023 10.192352 0.054424 0.536835534835126 17/Jan/2023 10.137928 0.020788 0.20547308824430618 16/Jan/2023 10.11714 0.004721 0.04668516998751733 13/Jan/2023 10.112419 -0.003009 -0.029746640478287227 12/Jan/2023 10.115428 0.033261 0.32989931628785757 11/Jan/2023 10.082167 0.054339 0.5418820506295082 10/Jan/2023 10.027828 -0.01785 -0.17768835513143066 09/Jan/2023 10.045678 0.005465 0.054431116152615484 06/Jan/2023 10.040213 0.036705 0.36692128401356805 05/Jan/2023 10.003508 -0.006798 -0.0679100119416929 04/Jan/2023 10.010306 0.05004 0.502396221145098 03/Jan/2023 9.960266 0.037022 0.37308364079327283 29/Dec/2022 9.923244 0.003135 0.031602475335704476 28/Dec/2022 9.920109 -0.088772 -0.8869323154106837 22/Dec/2022 10.008881 -0.005827 -0.05818442235160526 21/Dec/2022 10.014708 0.003893 0.03888794268998078 20/Dec/2022 10.010815 -0.072732 -0.7212938066337172 19/Dec/2022 10.083547 -0.029197 -0.28871491258950094 16/Dec/2022 10.112744 -0.0419 -0.41261909329366936 15/Dec/2022 10.154644 -0.027458 -0.26966926868342117 14/Dec/2022 10.182102 0.003716 0.03650873527492473 13/Dec/2022 10.178386 -0.000505 -0.004961247743000686 12/Dec/2022 10.178891 -0.009585 -0.09407687665947292 09/Dec/2022 10.188476 -0.069784 -0.680271313068688 08/Dec/2022 10.25826 0.021817 0.21313067439539302 07/Dec/2022 10.236443 0.013358 0.13066505854152635 06/Dec/2022 10.223085 0.01731 0.169609853244854 05/Dec/2022 10.205775 0.004943 0.04845683175646849 02/Dec/2022 10.200832 0.009152 0.08979873779396527 01/Dec/2022 10.19168 0.054407 0.5367025234498469 30/Nov/2022 10.137273 -0.000086 -0.0008483471878622431 29/Nov/2022 10.137359 0.009868 0.09743775630114113 28/Nov/2022 10.127491 -0.010704 -0.10558092441504627 25/Nov/2022 10.138195 -0.031237 -0.30716563127616175 24/Nov/2022 10.169432 0.039044 0.3854146553912841 23/Nov/2022 10.130388 0.037155 0.36811792613922617 22/Nov/2022 10.093233 0.002268 0.022475551148973365 21/Nov/2022 10.090965 0.024756 0.24593171073638548 18/Nov/2022 10.066209 -0.006527 -0.06479868031883294 17/Nov/2022 10.072736 -0.006655 -0.06602581445644881 16/Nov/2022 10.079391 0.055055 0.5492134341865635 15/Nov/2022 10.024336 0.032565 0.32591819808520434 14/Nov/2022 9.991771 -0.011556 -0.11552156597500012 11/Nov/2022 10.003327 -0.013201 -0.13179217389498638 10/Nov/2022 10.016528 0.085018 0.8560430387725532 09/Nov/2022 9.93151 0.056773 0.5749317678030311 08/Nov/2022 9.874737 0.019659 0.19948091735042583 07/Nov/2022 9.855078 -0.021152 -0.21417079189123786 04/Nov/2022 9.87623 -0.028947 -0.2922411179527635 03/Nov/2022 9.905177 -0.043418 -0.43642343466590006 02/Nov/2022 9.948595 -0.009262 -0.09301198038895317 01/Nov/2022 9.957857 0.015686 0.15777238190733192 31/Oct/2022 9.942171 -0.029087 -0.29170842836480615 28/Oct/2022 9.971258 0.000077 0.0007722254766010164 27/Oct/2022 9.971181 0.056078 0.5655816182645809 26/Oct/2022 9.915103 0.049972 0.5065518136555915 25/Oct/2022 9.865131 0.057466 0.585929474548733 24/Oct/2022 9.807665 0.051431 0.5271603776621184 21/Oct/2022 9.756234 -0.03813 -0.38930552305387056 20/Oct/2022 9.794364 -0.039124 -0.39786492849739585 19/Oct/2022 9.833488 -0.025793 -0.2616113690237655 18/Oct/2022 9.859281 0.02236 0.22730689816457814 17/Oct/2022 9.836921 0.025536 0.2602690649689111 14/Oct/2022 9.811385 -0.015485 -0.15757815051995192 13/Oct/2022 9.82687 0.011241 0.114521443302309 12/Oct/2022 9.815629 -0.003363 -0.03424995152251881 11/Oct/2022 9.818992 -0.030419 -0.3088408027647542 10/Oct/2022 9.849411 -0.046034 -0.46520393979250046 07/Oct/2022 9.895445 -0.046675 -0.4694672765969431 06/Oct/2022 9.94212 -0.039101 -0.3917456591733617 05/Oct/2022 9.981221 -0.049583 -0.4943073356831616 04/Oct/2022 10.030804 0.023146 0.2312828835677638 03/Oct/2022 10.007658 0.062915 0.6326458109576084 30/Sept/2022 9.944743 0.037379 0.37728501748800186 29/Sept/2022 9.907364 -0.022512 -0.22670977965887992 28/Sept/2022 9.929876 0.062627 0.634695648199412 27/Sept/2022 9.867249 -0.059047 -0.5948543142376572 26/Sept/2022 9.926296 -0.086943 -0.8682804834679368 23/Sept/2022 10.013239 -0.032604 -0.32455215555329703 22/Sept/2022 10.045843 -0.052333 -0.5182421062972165 21/Sept/2022 10.098176 0.008159 0.08086210360200582 20/Sept/2022 10.090017 -0.047738 -0.47089321057768707 16/Sept/2022 10.137755 -0.021858 -0.21514599030494566 15/Sept/2022 10.159613 -0.015778 -0.15506038048071077 14/Sept/2022 10.175391 -0.009696 -0.09519800861789399 13/Sept/2022 10.185087 -0.005133 -0.050371827104812264 12/Sept/2022 10.19022 0.0161 0.1582446442542451 09/Sept/2022 10.17412 -0.01512 -0.14839183295319375 08/Sept/2022 10.18924 -0.023115 -0.22634348296744483 07/Sept/2022 10.212355 0.003716 0.03640054271681073 06/Sept/2022 10.208639 -0.023975 -0.23429985729941538 05/Sept/2022 10.232614 0.001208 0.011806783935658502 02/Sept/2022 10.231406 0.019536 0.19130678318466648 01/Sept/2022 10.21187 -0.046025 -0.4486787981354849 31/Aug/2022 10.257895 -0.017794 -0.17316600375896934 30/Aug/2022 10.275689 -0.046468 -0.4501772255546975 26/Aug/2022 10.322157 -0.016486 -0.159459998763861 25/Aug/2022 10.338643 0.007224 0.06992263115066769 24/Aug/2022 10.331419 -0.025828 -0.2493712856321762 23/Aug/2022 10.357247 -0.03348 -0.32221037084315657 22/Aug/2022 10.390727 -0.043041 -0.4125163603407705 19/Aug/2022 10.433768 -0.059678 -0.568716892429808 18/Aug/2022 10.493446 -0.004689 -0.044665076225443856 17/Aug/2022 10.498135 -0.04259 -0.404051903450664 16/Aug/2022 10.540725 -0.020843 -0.19734759081227332 15/Aug/2022 10.561568 0.041613 0.3955625285469377 12/Aug/2022 10.519955 -0.010249 -0.0973295484114078 11/Aug/2022 10.530204 -0.045488 -0.43011842629305014 10/Aug/2022 10.575692 0.002522 0.023852827486931544 09/Aug/2022 10.57317 -0.007503 -0.07091231342278512 08/Aug/2022 10.580673 0.006979 0.06600342321236079 05/Aug/2022 10.573694 -0.051764 -0.4871695883603323 04/Aug/2022 10.625458 0.01788 0.16855874168448254 03/Aug/2022 10.607578 -0.025769 -0.24234138131671995 02/Aug/2022 10.633347 -0.006284 -0.05906219867963466 01/Aug/2022 10.639631 0.026512 0.24980403969841478 29/Jul/2022 10.613119 0.02834 0.2677429542931411 28/Jul/2022 10.584779 0.056999 0.5414151891471897 27/Jul/2022 10.52778 0.005518 0.05244119562884863 26/Jul/2022 10.522262 0.037103 0.35386206351281846 25/Jul/2022 10.485159 0.015782 0.15074440437095732 22/Jul/2022 10.469377 0.064398 0.6189152327938384 21/Jul/2022 10.404979 0.038483 0.37122476099928076 20/Jul/2022 10.366496 -0.002606 -0.02513235958137937 19/Jul/2022 10.369102 -0.029536 -0.28403719794842364 18/Jul/2022 10.398638 -0.026362 -0.25287290167865706 15/Jul/2022 10.425 -0.000017 -0.00016306927844817902 14/Jul/2022 10.425017 -0.005024 -0.048168554658605846 13/Jul/2022 10.430041 0.005281 0.05065824057340409 12/Jul/2022 10.42476 0.044221 0.4259990738438534 11/Jul/2022 10.380539 0.034643 0.3348477502576867 08/Jul/2022 10.345896 -0.031431 -0.302881464562117 07/Jul/2022 10.377327 -0.027425 -0.2635814866130399 06/Jul/2022 10.404752 0.003277 0.03150514710654018 05/Jul/2022 10.401475 0.057158 0.5525546055868165 04/Jul/2022 10.344317 -0.027324 -0.26344914946439046 01/Jul/2022 10.371641 0.073845 0.7170951920197293 30/Jun/2022 10.297796 0.049879 0.4867233019158918 29/Jun/2022 10.247917 0.048704 0.47752704056675743 28/Jun/2022 10.199213 -0.020551 -0.20109074925800635 27/Jun/2022 10.219764 -0.03985 -0.3884161723823138 24/Jun/2022 10.259614 -0.001956 -0.019061410680821747 23/Jun/2022 10.26157 0.08225 0.8080107512093145 22/Jun/2022 10.17932 0.069299 0.6854486256754561 21/Jun/2022 10.110021 -0.022348 -0.22056046320460693 20/Jun/2022 10.132369 -0.027105 -0.2667953084972706 17/Jun/2022 10.159474 -0.001893 -0.018629383231606535 16/Jun/2022 10.161367 0.00836 0.08234013824672828 15/Jun/2022 10.153007 0.024432 0.24121853271560906 14/Jun/2022 10.128575 -0.072531 -0.711011139380377 13/Jun/2022 10.201106 -0.088361 -0.8587519645089489 10/Jun/2022 10.289467 -0.033897 -0.32835226966713565 09/Jun/2022 10.323364 -0.030605 -0.2955871318525292 08/Jun/2022 10.353969 -0.021129 -0.203651088404177 07/Jun/2022 10.375098 -0.000754 -0.007266873120395318 06/Jun/2022 10.375852 -0.079526 -0.7606229062210854 01/Jun/2022 10.455378 -0.023961 -0.22864991770950438 31/May/2022 10.479339 -0.072012 -0.6824908014149088 27/May/2022 10.551351 0.013667 0.12969643044904364 26/May/2022 10.537684 -0.029305 -0.27732592510506066 25/May/2022 10.566989 0.01608 0.152403930315388 24/May/2022 10.550909 0.031122 0.2958424918679437 23/May/2022 10.519787 -0.026664 -0.25282438613709957 20/May/2022 10.546451 0.017622 0.1673690398049014 19/May/2022 10.528829 0.018509 0.17610310628030354 18/May/2022 10.51032 0.024379 0.23249224843054142 17/May/2022 10.485941 -0.055385 -0.5254082835499063 16/May/2022 10.541326 0.011998 0.11394839252799419 13/May/2022 10.529328 -0.034402 -0.3256614851004333 12/May/2022 10.56373 0.066759 0.6359834660875028 11/May/2022 10.496971 0.015485 0.14773668542800134 10/May/2022 10.481486 0.025562 0.24447385042201913 09/May/2022 10.455924 0.019989 0.1915400967905607 06/May/2022 10.435935 -0.057979 -0.5525011925960133 05/May/2022 10.493914 -0.020224 -0.19235052840280392 04/May/2022 10.514138 -0.011562 -0.1098454259574185 03/May/2022 10.5257 -0.050994 -0.4821355330881275 29/Apr/2022 10.576694 -0.031757 -0.29935567407531977 28/Apr/2022 10.608451 -0.030511 -0.28678549655502106 27/Apr/2022 10.638962 -0.02084 -0.19550081699453706 26/Apr/2022 10.659802 0.033229 0.31269723550574585 25/Apr/2022 10.626573 0.046441 0.43894537421650315 22/Apr/2022 10.580132 -0.009708 -0.09167277314860281 21/Apr/2022 10.58984 -0.024053 -0.2266180750079165 20/Apr/2022 10.613893 0.024125 0.22781424484464627 19/Apr/2022 10.589768 -0.064773 -0.6079379674825973 14/Apr/2022 10.654541 -0.028683 -0.2684863670367672 13/Apr/2022 10.683224 0.018345 0.1720132033377969 12/Apr/2022 10.664879 -0.001522 -0.014269105389906117 11/Apr/2022 10.666401 -0.053946 -0.5032113232901883 08/Apr/2022 10.720347 -0.02097 -0.19522745674482933 07/Apr/2022 10.741317 -0.01354 -0.12589660652856657 06/Apr/2022 10.754857 -0.032344 -0.2998368158709567 05/Apr/2022 10.787201 -0.062954 -0.5802129094008335 04/Apr/2022 10.850155 0.011391 0.10509500898810971 01/Apr/2022 10.838764 -0.017372 -0.1600201029169126 31/Mar/2022 10.856136 0.031357 0.2896779694070429 30/Mar/2022 10.824779 0.022288 0.20632278240268842 29/Mar/2022 10.802491 -0.015729 -0.1453936044931606 28/Mar/2022 10.81822 -0.020625 -0.19028780280555724 25/Mar/2022 10.838845 -0.035528 -0.3267130895730724 24/Mar/2022 10.874373 -0.020565 -0.18875738439264178 23/Mar/2022 10.894938 0.025666 0.2361335699391827 22/Mar/2022 10.869272 -0.055683 -0.5096863099207274 21/Mar/2022 10.924955 -0.059772 -0.5441373281284095 18/Mar/2022 10.984727 0.020743 0.18919217685833908 17/Mar/2022 10.963984 0.005438 0.0496233715677244 16/Mar/2022 10.958546 -0.018183 -0.1656504410375805 15/Mar/2022 10.976729 0.001371 0.012491619863333843 14/Mar/2022 10.975358 -0.071711 -0.6491405095776989 11/Mar/2022 11.047069 -0.002949 -0.026687739332189323 10/Mar/2022 11.050018 -0.036828 -0.33217742900009617 09/Mar/2022 11.086846 -0.063056 -0.5655296342514938 08/Mar/2022 11.149902 -0.079278 -0.7059999038220066 07/Mar/2022 11.22918 -0.020722 -0.1841971601174837 04/Mar/2022 11.249902 0.054914 0.49052308050709836 03/Mar/2022 11.194988 -0.022036 -0.19645139388130042 02/Mar/2022 11.217024 -0.064277 -0.5697658452690874 01/Mar/2022 11.281301 0.096767 0.8651858003203352 28/Feb/2022 11.184534 0.043383 0.38939423763307757 25/Feb/2022 11.141151 -0.03506 -0.3137020229843549 24/Feb/2022 11.176211 0.037927 0.3405102617243374 23/Feb/2022 11.138284 -0.013526 -0.12128972785583686 22/Feb/2022 11.15181 -0.014531 -0.13013215340638443 21/Feb/2022 11.166341 -0.007105 -0.06358826095369324 18/Feb/2022 11.173446 0.016442 0.14736931168976905 17/Feb/2022 11.157004 0.023512 0.21118261907405153 16/Feb/2022 11.133492 0.021242 0.191158406263358 15/Feb/2022 11.11225 -0.030926 -0.27753308392508563 14/Feb/2022 11.143176 0.001653 0.014836391757213085 11/Feb/2022 11.141523 -0.00702 -0.06296786943370089 10/Feb/2022 11.148543 -0.025466 -0.22790387944022597 08/Feb/2022 11.174009 -0.037701 -0.336264494889718 07/Feb/2022 11.21171 -0.023762 -0.21149089241644678 04/Feb/2022 11.235472 -0.039713 -0.3522159503369568 03/Feb/2022 11.275185 -0.045212 -0.3993852865760803 02/Feb/2022 11.320397 0.012314 0.10889555727526938 01/Feb/2022 11.308083 -0.014746 -0.1302324710547161 31/Jan/2022 11.322829 -0.023676 -0.2086633725539274 28/Jan/2022 11.346505 0.008655 0.07633722442967582 27/Jan/2022 11.33785 -0.004765 -0.04200971292775079 26/Jan/2022 11.342615 -0.023528 -0.20700073894899967 25/Jan/2022 11.366143 -0.018424 -0.16183312022319338 24/Jan/2022 11.384567 0.012451 0.10948709985019499 21/Jan/2022 11.372116 0.034597 0.3051549461570913 20/Jan/2022 11.337519 0.01091 0.0963218559058585 19/Jan/2022 11.326609 -0.013726 -0.12103698876620488 18/Jan/2022 11.340335 -0.017858 -0.15722571363244137 17/Jan/2022 11.358193 -0.026957 -0.23677334071136524 14/Jan/2022 11.38515 -0.029422 -0.2577582409572606 13/Jan/2022 11.414572 0.022144 0.19437471977000864 12/Jan/2022 11.392428 0.015871 0.13950617924210287 11/Jan/2022 11.376557 0.002878 0.02530403750624578 10/Jan/2022 11.373679 -0.010815 -0.0949976345018057 07/Jan/2022 11.384494 -0.014462 -0.12687126785996894 06/Jan/2022 11.398956 -0.03659 -0.3199672319974927 05/Jan/2022 11.435546 -0.01625 -0.14189913966333315 04/Jan/2022 11.451796 -0.049584 -0.43111348377325154 30/Dec/2021 11.50138 -0.000596 -0.005181718341265884 29/Dec/2021 11.501976 -0.022273 -0.1932707285307702 23/Dec/2021 11.524249 -0.030116 -0.2606460848346058 22/Dec/2021 11.554365 -0.006344 -0.05487552709786225 21/Dec/2021 11.560709 -0.047178 -0.40643055880885126 20/Dec/2021 11.607887 -0.004705 -0.040516363616322694 17/Dec/2021 11.612592 0.010059 0.08669658599548909 16/Dec/2021 11.602533 -0.003981 -0.03429970445906497 15/Dec/2021 11.606514 -0.008253 -0.0710560960887119 14/Dec/2021 11.614767 -0.011094 -0.09542519044395938 13/Dec/2021 11.625861 0.027803 0.23972116711263214 10/Dec/2021 11.598058 0.001294 0.011158285190592823 09/Dec/2021 11.596764 0.010145 0.08755789760585034 08/Dec/2021 11.586619 -0.023571 -0.20301993335165058 07/Dec/2021 11.61019 -0.013009 -0.11192271594076639 06/Dec/2021 11.623199 0.000123 0.0010582396604823026 03/Dec/2021 11.623076 0.015147 0.13048839289075598 02/Dec/2021 11.607929 0.020639 0.17811757537784936 01/Dec/2021 11.58729 -0.006662 -0.05746099345589838 30/Nov/2021 11.593952 0.035296 0.30536422227636156 29/Nov/2021 11.558656 -0.011516 -0.09953179607010164 26/Nov/2021 11.570172 0.083957 0.7309370406178188 25/Nov/2021 11.486215 0.013226 0.11527946204777151 24/Nov/2021 11.472989 0.000421 0.003669623052136191 23/Nov/2021 11.472568 -0.04172 -0.36233243427643985 22/Nov/2021 11.514288 -0.027099 -0.23479846919612002 19/Nov/2021 11.541387 0.022482 0.19517480177152255 18/Nov/2021 11.518905 0.025395 0.22095078004891455 17/Nov/2021 11.49351 -0.005512 -0.047934511300178395 16/Nov/2021 11.499022 -0.014315 -0.12433406578822456 15/Nov/2021 11.513337 -0.003607 -0.03131907214274898 12/Nov/2021 11.516944 0.001836 0.01594427077887589 11/Nov/2021 11.515108 -0.022364 -0.19383795687651506 10/Nov/2021 11.537472 -0.039966 -0.3452059082501673 09/Nov/2021 11.577438 0.03338 0.28915308637569215 08/Nov/2021 11.544058 -0.002476 -0.0214436643931417 05/Nov/2021 11.546534 0.048354 0.42053611962936743 04/Nov/2021 11.49818 0.027941 0.243595621677979 03/Nov/2021 11.470239 -0.001333 -0.01162002905966157 02/Nov/2021 11.471572 0.028024 0.24488908509843277 01/Nov/2021 11.443548 0.007486 0.06545959614419719 29/Oct/2021 11.436062 -0.043857 -0.38203231224889306 28/Oct/2021 11.479919 -0.00633 -0.05510937469664814 27/Oct/2021 11.486249 0.041 0.35822724346145723 26/Oct/2021 11.445249 0.002892 0.025274512934703924 25/Oct/2021 11.442357 0.003852 0.03367572947688531 22/Oct/2021 11.438505 0.009071 0.07936525990700852 21/Oct/2021 11.429434 -0.020885 -0.18239666510601146 20/Oct/2021 11.450319 -0.005531 -0.048281009266008194 19/Oct/2021 11.45585 -0.014033 -0.12234649647254467 18/Oct/2021 11.469883 -0.024067 -0.20938841738479808 15/Oct/2021 11.49395 -0.018993 -0.16497085063306577 14/Oct/2021 11.512943 0.032992 0.28738798623792033 13/Oct/2021 11.479951 0.034027 0.2972848675213989 12/Oct/2021 11.445924 -0.004736 -0.04136006134144233 11/Oct/2021 11.45066 -0.022028 -0.1920038268276798 08/Oct/2021 11.472688 -0.030351 -0.2638520133679456 07/Oct/2021 11.503039 -0.007714 -0.06701559837136632 06/Oct/2021 11.510753 -0.006058 -0.052601366819339135 05/Oct/2021 11.516811 -0.023841 -0.2065827823246035 04/Oct/2021 11.540652 -0.004224 -0.03658766018794832 01/Oct/2021 11.544876 0.012417 0.10767001209369138 30/Sept/2021 11.532459 -0.02595 -0.22451186837219553 29/Sept/2021 11.558409 0.006795 0.05882294889701128 28/Sept/2021 11.551614 -0.029356 -0.25348481172129794 27/Sept/2021 11.58097 -0.014118 -0.12175845495954839 24/Sept/2021 11.595088 -0.031662 -0.272320295869439 23/Sept/2021 11.62675 -0.052185 -0.44683012620585694 22/Sept/2021 11.678935 -0.001587 -0.013586721552341582 21/Sept/2021 11.680522 0.00426 0.03648427895845434 20/Sept/2021 11.676262 0.028437 0.24414000038633824 17/Sept/2021 11.647825 -0.021592 -0.18503066605641053 16/Sept/2021 11.669417 -0.016343 -0.1398539761213648 15/Sept/2021 11.68576 -0.007595 -0.06495141898967405 14/Sept/2021 11.693355 0.012873 0.11020949306715254 13/Sept/2021 11.680482 -0.008631 -0.07383793791710286 10/Sept/2021 11.689113 -0.009592 -0.08199198116372709 09/Sept/2021 11.698705 0.018418 0.15768448155426318 08/Sept/2021 11.680287 -0.00524 -0.044841794469346566 07/Sept/2021 11.685527 -0.021863 -0.18674529506576615 06/Sept/2021 11.70739 0.00095 0.008115191296414623 03/Sept/2021 11.70644 -0.013274 -0.11326214957122674 02/Sept/2021 11.719714 0.00657 0.05609083265773903 01/Sept/2021 11.713144 -0.006931 -0.05913784681412022 31/Aug/2021 11.720075 -0.004488 -0.03827861217514034 27/Aug/2021 11.724563 -0.002453 -0.02091751217871622 26/Aug/2021 11.727016 0.000289 0.002464455768433937 25/Aug/2021 11.726727 -0.033832 -0.2876734005585959 24/Aug/2021 11.760559 -0.008728 -0.07415912280837403 23/Aug/2021 11.769287 -0.015213 -0.12909330052187196 20/Aug/2021 11.7845 0.002961 0.025132539984801645 19/Aug/2021 11.781539 0.011761 0.09992541915404012 18/Aug/2021 11.769778 0.001738 0.014768814517965608 17/Aug/2021 11.76804 0.006797 0.05779151064219998 16/Aug/2021 11.761243 0.016999 0.14474324613827846 13/Aug/2021 11.744244 0.001743 0.014843515874514296 12/Aug/2021 11.742501 0.00069 0.005876435926280878 11/Aug/2021 11.741811 -0.012032 -0.10236651961405303 10/Aug/2021 11.753843 -0.002686 -0.022846879380810443 09/Aug/2021 11.756529 -0.000153 -0.0013013875853748532 06/Aug/2021 11.756682 -0.034094 -0.28915823691332954 05/Aug/2021 11.790776 0.000728 0.0061746992039387796 04/Aug/2021 11.790048 -0.0012 -0.010177039784083923 03/Aug/2021 11.791248 0.01754 0.14897600653931625 02/Aug/2021 11.773708 0.015952 0.13567214696409757 30/Jul/2021 11.757756 0.009943 0.08463702988803107 29/Jul/2021 11.747813 -0.009829 -0.08359669396295617 28/Jul/2021 11.757642 -0.000631 -0.005366434339464647 27/Jul/2021 11.758273 0.015326 0.13051238330548542 26/Jul/2021 11.742947 0.00022 0.001873500082221106 23/Jul/2021 11.742727 0.00427 0.03637616085316835 22/Jul/2021 11.738457 0.014135 0.1205613424810407 21/Jul/2021 11.724322 -0.025179 -0.21429846254747328 20/Jul/2021 11.749501 0.014675 0.12505511372729344 19/Jul/2021 11.734826 0.044062 0.37689581279717904 16/Jul/2021 11.690764 0.015395 0.13185878750384677 15/Jul/2021 11.675369 0.009471 0.08118534895470542 14/Jul/2021 11.665898 0.012674 0.10875960163470641 13/Jul/2021 11.653224 0.000425 0.003647192404159722 12/Jul/2021 11.652799 0.016508 0.14186651055735888 09/Jul/2021 11.636291 -0.039969 -0.342309951988051 08/Jul/2021 11.67626 0.018977 0.16279093507466533 07/Jul/2021 11.657283 0.029678 0.25523742851601855 06/Jul/2021 11.627605 0.037169 0.32068681454261083 05/Jul/2021 11.590436 -0.000962 -0.008299257777189602 02/Jul/2021 11.591398 0.012859 0.11105891684607186 01/Jul/2021 11.578539 -0.001435 -0.012392083091032846 30/Jun/2021 11.579974 0.017168 0.14847607060085588 29/Jun/2021 11.562806 0.004716 0.04080258935516162 28/Jun/2021 11.55809 0.018864 0.16347716909262372 25/Jun/2021 11.539226 -0.026463 -0.22880608323464344 24/Jun/2021 11.565689 0.00594 0.05138519876166862 23/Jun/2021 11.559749 -0.008067 -0.06973658640490132 22/Jun/2021 11.567816 -0.009486 -0.08193618858694365 21/Jun/2021 11.577302 -0.011389 -0.09827684593540374 18/Jun/2021 11.588691 0.023253 0.20105593925625645 17/Jun/2021 11.565438 -0.006627 -0.057267220673233345 16/Jun/2021 11.572065 -0.006737 -0.0581839122907534 15/Jun/2021 11.578802 -0.006833 -0.058978208790454734 14/Jun/2021 11.585635 -0.014003 -0.12071928451560299 11/Jun/2021 11.599638 0.019393 0.16746623236382305 10/Jun/2021 11.580245 0.006823 0.05895404142353057 09/Jun/2021 11.573422 0.020413 0.17668989957508038 08/Jun/2021 11.553009 0.021792 0.18898265464954828 07/Jun/2021 11.531217 -0.000051 -0.00044227573238259663 04/Jun/2021 11.531268 0.010531 0.09140908259601795 03/Jun/2021 11.520737 -0.00416 -0.03609576727670538 02/Jun/2021 11.524897 0.004948 0.042951579039108595 01/Jun/2021 11.519949 -0.005156 -0.04473711953166587 28/May/2021 11.525105 -0.001017 -0.00882343601776903 27/May/2021 11.526122 -0.017157 -0.14863194418154496 26/May/2021 11.543279 0.016969 0.14721970864916872 25/May/2021 11.52631 0.025542 0.22208951610883726 24/May/2021 11.500768 0.010271 0.0893869081554958 21/May/2021 11.490497 0.012225 0.10650557854004505 20/May/2021 11.478272 0.002938 0.025602740626111623 19/May/2021 11.475334 0.003189 0.027797765805784358 18/May/2021 11.472145 -0.008593 -0.07484710477671383 17/May/2021 11.480738 0.003107 0.027070046074838962 14/May/2021 11.477631 0.00558 0.04863995112992437 13/May/2021 11.472051 -0.009899 -0.08621357870396579 12/May/2021 11.48195 -0.020543 -0.1785960660875864 11/May/2021 11.502493 -0.023811 -0.20657966335088854 10/May/2021 11.526304 -0.003131 -0.027156577924243468 07/May/2021 11.529435 -0.009057 -0.07849379277638707 06/May/2021 11.538492 0.003115 0.027003885525371214 05/May/2021 11.535377 -0.005751 -0.04983048450723361 04/May/2021 11.541128 0.020651 0.17925473051159252 30/Apr/2021 11.520477 0.001884 0.01635616433361262 29/Apr/2021 11.518593 -0.023019 -0.19944354393476404 28/Apr/2021 11.541612 -0.010972 -0.09497442303817051 27/Apr/2021 11.552584 -0.003605 -0.03119540533648247 26/Apr/2021 11.556189 -0.005524 -0.047778387164600956 23/Apr/2021 11.561713 -0.018562 -0.16028980313507235 22/Apr/2021 11.580275 0.007373 0.06370917164942726 21/Apr/2021 11.572902 0.004957 0.04285117192379459 20/Apr/2021 11.567945 0.007232 0.06255669524881381 19/Apr/2021 11.560713 -0.002871 -0.024827942617098645 16/Apr/2021 11.563584 -0.013397 -0.1157210156948517 15/Apr/2021 11.576981 0.023684 0.20499775951401578 14/Apr/2021 11.553297 -0.000678 -0.00586811032566714 13/Apr/2021 11.553975 -0.004341 -0.03755737427493763 12/Apr/2021 11.558316 -0.001993 -0.017240023601445255 09/Apr/2021 11.560309 -0.017504 -0.1511857204810615 08/Apr/2021 11.577813 0.017418 0.1506695921722398 07/Apr/2021 11.560395 0.007916 0.06852208950130963 06/Apr/2021 11.552479 0.005929 0.05134867124812173 01/Apr/2021 11.54655 0.020895 0.18129121511966131 31/Mar/2021 11.525655 -0.003908 -0.033895473748658124 30/Mar/2021 11.529563 -0.032529 -0.28134181945620224 29/Mar/2021 11.562092 -0.019629 -0.16948258380598186 26/Mar/2021 11.581721 -0.020549 -0.177111892758917 25/Mar/2021 11.60227 0.011006 0.09495081813338045 24/Mar/2021 11.591264 0.020102 0.1737249897633444 23/Mar/2021 11.571162 0.031156 0.2699825286052711 22/Mar/2021 11.540006 0.018148 0.15750931837556062 19/Mar/2021 11.521858 0.011904 0.10342352367350903 18/Mar/2021 11.509954 -0.021141 -0.18333904976066887 17/Mar/2021 11.531095 -0.031368 -0.27129167894418343 16/Mar/2021 11.562463 0.011939 0.1033632759864401 15/Mar/2021 11.550524 0.005776 0.05003140822129682 12/Mar/2021 11.544748 -0.046388 -0.40020236152867156 11/Mar/2021 11.591136 0.007722 0.06666428394944703 10/Mar/2021 11.583414 0.008343 0.0720773116640062 09/Mar/2021 11.575071 0.008739 0.07555550022254247 08/Mar/2021 11.566332 -0.005432 -0.04694184914244708 05/Mar/2021 11.571764 -0.01166 -0.10066108259526717 04/Mar/2021 11.583424 -0.013497 -0.11638434029170329 03/Mar/2021 11.596921 -0.026886 -0.2313011563251179 02/Mar/2021 11.623807 0.01036 0.08920693399642673 01/Mar/2021 11.613447 0.03296 0.28461670048936627 26/Feb/2021 11.580487 0.011259 0.09731850733687676 25/Feb/2021 11.569228 -0.039994 -0.34450198299248647 24/Feb/2021 11.609222 -0.027744 -0.238412658419729 23/Feb/2021 11.636966 -0.017661 -0.15153638121580382 22/Feb/2021 11.654627 -0.008765 -0.07514966486593265 19/Feb/2021 11.663392 -0.032983 -0.2819933526413098 18/Feb/2021 11.696375 -0.019951 -0.17028375618773325 17/Feb/2021 11.716326 -0.005029 -0.04290459592768925 16/Feb/2021 11.721355 -0.019924 -0.16969190494493827 15/Feb/2021 11.741279 -0.031846 -0.27049742528003395 12/Feb/2021 11.773125 -0.026749 -0.2266888612539422 11/Feb/2021 11.799874 0.004923 0.04173819797979661 10/Feb/2021 11.794951 -0.002522 -0.021377459393210733 09/Feb/2021 11.797473 0.005199 0.04408818858856231 08/Feb/2021 11.792274 -0.006865 -0.05818221143085101 05/Feb/2021 11.799139 -0.019439 -0.16447833233405915 04/Feb/2021 11.818578 -0.018579 -0.1569549174687807 03/Feb/2021 11.837157 -0.012526 -0.10570746913651614 02/Feb/2021 11.849683 -0.019096 -0.1608927085086006 01/Feb/2021 11.868779 0.000888 0.007482374079775421 29/Jan/2021 11.867891 -0.021691 -0.18243702764319217 28/Jan/2021 11.889582 -0.016952 -0.14237560653671338 27/Jan/2021 11.906534 0.012058 0.10137478944007286 26/Jan/2021 11.894476 -0.014009 -0.1176388096386736 25/Jan/2021 11.908485 0.030809 0.259385758628203 22/Jan/2021 11.877676 0.001124 0.009464026259473289 21/Jan/2021 11.876552 -0.019243 -0.16176304315936849 20/Jan/2021 11.895795 -0.005936 -0.04987509800045052 19/Jan/2021 11.901731 0.001319 0.011083649876995855 18/Jan/2021 11.900412 -0.007524 -0.06318475342830193 15/Jan/2021 11.907936 0.005336 0.04483054122628669 14/Jan/2021 11.9026 -0.003836 -0.03221786939433429 13/Jan/2021 11.906436 0.039979 0.33690763805911067 12/Jan/2021 11.866457 -0.028549 -0.2400082858302047 11/Jan/2021 11.895006 -0.015137 -0.12709335227964938 08/Jan/2021 11.910143 -0.010301 -0.08641456643729042 07/Jan/2021 11.920444 -0.010959 -0.09185005317480266 06/Jan/2021 11.931403 -0.035258 -0.29463523701390054 05/Jan/2021 11.966661 -0.01034 -0.08633212938698093 04/Jan/2021 11.977001 0.014017 0.11716976299558705 30/Dec/2020 11.962984 -0.003544 -0.02961594206774095 29/Dec/2020 11.966528 0.026516 0.22207682873350545 23/Dec/2020 11.940012 -0.034096 -0.2847477240058299 22/Dec/2020 11.974108 0.005188 0.04334559843327552 21/Dec/2020 11.96892 0.018009 0.15069144101232115 18/Dec/2020 11.950911 0.005519 0.046201916186593125 17/Dec/2020 11.945392 -0.000833 -0.006972914037698101 16/Dec/2020 11.946225 -0.01651 -0.13801191784320224 15/Dec/2020 11.962735 -0.012267 -0.10243839625245992 14/Dec/2020 11.975002 -0.013563 -0.11313280613651425 11/Dec/2020 11.988565 0.025516 0.21329010689498973 10/Dec/2020 11.963049 0.012235 0.10237796354290177 09/Dec/2020 11.950814 -0.00601 -0.05026418386688639 08/Dec/2020 11.956824 0.018886 0.15820152525503148 07/Dec/2020 11.937938 0.022427 0.1882168544848811 04/Dec/2020 11.915511 -0.00246 -0.020641097381425076 03/Dec/2020 11.917971 0.006026 0.050587876287205825 02/Dec/2020 11.911945 -0.010374 -0.08701327317277788 01/Dec/2020 11.922319 -0.031727 -0.2654080467818176 30/Nov/2020 11.954046 -0.005624 -0.04702470887574657 27/Nov/2020 11.95967 0.003969 0.03319755152792797 26/Nov/2020 11.955701 0.011365 0.09514970108007678 25/Nov/2020 11.944336 -0.00077 -0.006446154600888431 24/Nov/2020 11.945106 -0.014085 -0.11777552511704178 23/Nov/2020 11.959191 -0.000056 -0.00046825690614133147 20/Nov/2020 11.959247 0.013835 0.11581852513751724 19/Nov/2020 11.945412 0.00532 0.04455577059205239 18/Nov/2020 11.940092 0.006279 0.05261520353972364 17/Nov/2020 11.933813 0.014023 0.11764469004906966 16/Nov/2020 11.91979 0.000189 0.001585623545620361 13/Nov/2020 11.919601 0.005899 0.049514416257851676 12/Nov/2020 11.913702 0.026401 0.22209414904190614 11/Nov/2020 11.887301 -0.002099 -0.017654381213517922 10/Nov/2020 11.8894 -0.031199 -0.2617234251399615 09/Nov/2020 11.920599 -0.055213 -0.4610376315192657 06/Nov/2020 11.975812 -0.011126 -0.09281769873173616 05/Nov/2020 11.986938 0.002122 0.01770573699254123 04/Nov/2020 11.984816 0.023803 0.19900488361646293 03/Nov/2020 11.961013 -0.013475 -0.1125309073757475 02/Nov/2020 11.974488 -0.000617 -0.005152355657841831 30/Oct/2020 11.975105 -0.016854 -0.1405441763101425 29/Oct/2020 11.991959 -0.004156 -0.03464454950623598 28/Oct/2020 11.996115 0.010088 0.08416466941047271 27/Oct/2020 11.986027 0.020883 0.1745319571582256 26/Oct/2020 11.965144 0.017053 0.1427257291562309 23/Oct/2020 11.948091 -0.004602 -0.03850178365662031 22/Oct/2020 11.952693 -0.017386 -0.14524549086100436 21/Oct/2020 11.970079 -0.016224 -0.13535449587750284 20/Oct/2020 11.986303 -0.016632 -0.13856610903916416 19/Oct/2020 12.002935 0.004559 0.037996808901471335 16/Oct/2020 11.998376 -0.008371 -0.06971913375038218 15/Oct/2020 12.006747 0.027841 0.23241688347834102 14/Oct/2020 11.978906 0.009223 0.07705300132008508 13/Oct/2020 11.969683 0.016857 0.14102941011606795 12/Oct/2020 11.952826 0.015284 0.12803305739154677 09/Oct/2020 11.937542 -0.005881 -0.049240489933246104 08/Oct/2020 11.943423 0.007925 0.06639857004709816 07/Oct/2020 11.935498 -0.004836 -0.04050137960964911 06/Oct/2020 11.940334 0.001552 0.012999651053181138 05/Oct/2020 11.938782 -0.025865 -0.21617854668006503 02/Oct/2020 11.964647 0.003241 0.02709547690296609 01/Oct/2020 11.961406 -0.00706 -0.05898834487226684 30/Sept/2020 11.968466 -0.020237 -0.1688005783444631 29/Sept/2020 11.988703 0.012897 0.10769212527323839 28/Sept/2020 11.975806 -0.012517 -0.10440993289887168 25/Sept/2020 11.988323 0.014894 0.12439210187825059 24/Sept/2020 11.973429 0.00304 0.025396000079863736 23/Sept/2020 11.970389 0.001667 0.013927969920263834 22/Sept/2020 11.968722 -0.015081 -0.1258448590985683 21/Sept/2020 11.983803 0.031751 0.2656531280151726 18/Sept/2020 11.952052 -0.004805 -0.04018614590774147 17/Sept/2020 11.956857 0.010455 0.08751588972144081 16/Sept/2020 11.946402 0.000416 0.0034823412650910523 15/Sept/2020 11.945986 0.001874 0.015689739011154617 14/Sept/2020 11.944112 0.002816 0.023582029957217376 11/Sept/2020 11.941296 0.02301 0.19306467389690093 10/Sept/2020 11.918286 -0.004901 -0.04110478180036931 09/Sept/2020 11.923187 -0.019296 -0.1615744397542789 08/Sept/2020 11.942483 0.032288 0.2710954774460032 07/Sept/2020 11.910195 -0.015911 -0.13341320293480538 04/Sept/2020 11.926106 -0.021822 -0.18264254689181253 03/Sept/2020 11.947928 0.008683 0.0727265417536871 02/Sept/2020 11.939245 0.044526 0.3743341898198688 01/Sept/2020 11.894719 0.013413 0.11289162992687841 28/Aug/2020 11.881306 -0.013374 -0.11243682049454042 27/Aug/2020 11.89468 -0.01445 -0.12133547958583037 26/Aug/2020 11.90913 -0.019893 -0.16676135170499712 25/Aug/2020 11.929023 -0.041459 -0.346343614233746 24/Aug/2020 11.970482 -0.00303 -0.02530585846491823 21/Aug/2020 11.973512 0.004186 0.034972729458617804 20/Aug/2020 11.969326 0.013732 0.1148583667193784 19/Aug/2020 11.955594 -0.003634 -0.030386576792415028 18/Aug/2020 11.959228 0.008092 0.06770904456279303 17/Aug/2020 11.951136 0.016384 0.13727976919838802 14/Aug/2020 11.934752 -0.003419 -0.028639227901828514 13/Aug/2020 11.938171 -0.014741 -0.12332559630657366 12/Aug/2020 11.952912 -0.022281 -0.18605963177378435 11/Aug/2020 11.975193 -0.040892 -0.3403105087888443 10/Aug/2020 12.016085 -0.002369 -0.019711353889610095 07/Aug/2020 12.018454 -0.013836 -0.11499057951562006 06/Aug/2020 12.03229 0.019517 0.16246873224025793 05/Aug/2020 12.012773 -0.030447 -0.252814446634704 04/Aug/2020 12.04322 0.021188 0.17624308436377478 03/Aug/2020 12.022032 -0.010667 -0.08865010252479515 31/Jul/2020 12.032699 -0.006084 -0.05053666969493511 30/Jul/2020 12.038783 0.024833 0.2067013763166985 29/Jul/2020 12.01395 -0.005178 -0.04308132836259003 28/Jul/2020 12.019128 0.004598 0.038270327678236266 27/Jul/2020 12.01453 0.016284 0.13571983771627952 24/Jul/2020 11.998246 -0.010365 -0.08631306318440993 23/Jul/2020 12.008611 0.007021 0.05850058200621751 22/Jul/2020 12.00159 0.028719 0.2398672799531541 21/Jul/2020 11.972871 -0.000284 -0.002371972967860184 20/Jul/2020 11.973155 0.01166 0.09747945386425359 17/Jul/2020 11.961495 -0.003659 -0.030580467246806853 16/Jul/2020 11.965154 0.016335 0.13670807131650417 15/Jul/2020 11.948819 -0.009016 -0.07539826398340502 14/Jul/2020 11.957835 0.025896 0.21703094526379996 13/Jul/2020 11.931939 -0.029392 -0.24572516219139826 10/Jul/2020 11.961331 0.001326 0.0110869518867258 09/Jul/2020 11.960005 0.00858 0.07179060237586732 08/Jul/2020 11.951425 0.009046 0.07574705173902117 07/Jul/2020 11.942379 0.009573 0.08022421549466237 06/Jul/2020 11.932806 -0.014491 -0.12129103344463606 03/Jul/2020 11.947297 -0.004251 -0.03556861420796704 02/Jul/2020 11.951548 0.019776 0.1657423557875561 01/Jul/2020 11.931772 -0.031802 -0.2658235741259259 30/Jun/2020 11.963574 -0.009463 -0.07903592046028088 29/Jun/2020 11.973037 -0.003312 -0.027654504724269474 26/Jun/2020 11.976349 0.011534 0.09639931749884975 25/Jun/2020 11.964815 0.011556 0.09667656327031816 24/Jun/2020 11.953259 0.028447 0.23855302708336198 23/Jun/2020 11.924812 -0.018548 -0.15529968116175014 22/Jun/2020 11.94336 0.013988 0.11725680111241396 19/Jun/2020 11.929372 -0.009995 -0.08371465589423627 18/Jun/2020 11.939367 0.005687 0.047655040188776636 17/Jun/2020 11.93368 0.001201 0.010064966382928477 16/Jun/2020 11.932479 -0.002881 -0.02413835862512735 15/Jun/2020 11.93536 -0.001545 -0.012943053496697846 12/Jun/2020 11.936905 -0.003898 -0.032644370734531004 11/Jun/2020 11.940803 0.06434 0.5417437834816645 10/Jun/2020 11.876463 0.012396 0.10448356368857324 09/Jun/2020 11.864067 0.024088 0.20344630678821304 08/Jun/2020 11.839979 0.016397 0.13868047770971606 05/Jun/2020 11.823582 -0.042053 -0.3544100252536 04/Jun/2020 11.865635 -0.018922 -0.1592150216453167 03/Jun/2020 11.884557 -0.032271 -0.2708019281641054 02/Jun/2020 11.916828 -0.012948 -0.10853514768424823 01/Jun/2020 11.929776 -0.031427 -0.2627411306371107 29/May/2020 11.961203 0.014041 0.11752581910247806 28/May/2020 11.947162 -0.005698 -0.047670599337731726 27/May/2020 11.95286 0.017057 0.14290617899775993 26/May/2020 11.935803 -0.041918 -0.3499664084678546 22/May/2020 11.977721 0.007664 0.06402642861266242 21/May/2020 11.970057 0.029077 0.24350597689636863 20/May/2020 11.94098 0.01482 0.12426464176231075 19/May/2020 11.92616 0.001167 0.009786169266514454 18/May/2020 11.924993 -0.032148 -0.26886025681222625 15/May/2020 11.957141 -0.002766 -0.02312727013679956 14/May/2020 11.959907 0.007362 0.061593576932778754 13/May/2020 11.952545 0.026793 0.2246650777242391 12/May/2020 11.925752 -0.000697 -0.005844153611858819 11/May/2020 11.926449 -0.006326 -0.05301365357178024 07/May/2020 11.932775 0.003602 0.030194884423253816 06/May/2020 11.929173 -0.036207 -0.30259799521619873 05/May/2020 11.96538 0.003395 0.02838157713790813 30/Apr/2020 11.961985 0.037239 0.3122833811302983 29/Apr/2020 11.924746 0.016756 0.14071224446779013 28/Apr/2020 11.90799 0.007212 0.06060108003022996 27/Apr/2020 11.900778 -0.010421 -0.08748909324745562 24/Apr/2020 11.911199 0.02355 0.19810477244070715 23/Apr/2020 11.887649 0.020934 0.17640939383814308 22/Apr/2020 11.866715 -0.02604 -0.2189568354851336 21/Apr/2020 11.892755 0.024666 0.20783463959530468 20/Apr/2020 11.868089 -0.022412 -0.18848659110326807 17/Apr/2020 11.890501 -0.001393 -0.01171386155981545 16/Apr/2020 11.891894 0.007575 0.0637394536447566 15/Apr/2020 11.884319 0.045647 0.3855753415585802 14/Apr/2020 11.838672 0.005975 0.05049567313352146 09/Apr/2020 11.832697 0.024355 0.20625249505815466 08/Apr/2020 11.808342 0.015576 0.13208097235203345 07/Apr/2020 11.792766 -0.052211 -0.440785997305018 06/Apr/2020 11.844977 -0.017569 -0.14810479976220955 03/Apr/2020 11.862546 0.009671 0.08159201881400083 02/Apr/2020 11.852875 -0.009882 -0.08330272633924812 01/Apr/2020 11.862757 0.021173 0.1788020926930046 31/Mar/2020 11.841584 -0.041775 -0.35154201770728294 30/Mar/2020 11.883359 0.010028 0.08445818616528084 27/Mar/2020 11.873331 0.073122 0.6196669906439792 26/Mar/2020 11.800209 0.054121 0.46075765820926934 25/Mar/2020 11.746088 -0.009664 -0.08220656577307857 24/Mar/2020 11.755752 -0.047057 -0.3986932263328162 23/Mar/2020 11.802809 0.019351 0.16422174203871223 20/Mar/2020 11.783458 0.17554 1.5122436254287805 19/Mar/2020 11.607918 -0.062308 -0.5339056844314755 18/Mar/2020 11.670226 -0.114534 -0.9718823293813366 17/Mar/2020 11.78476 -0.050603 -0.427557650745482 16/Mar/2020 11.835363 -0.041406 -0.3486301703771455 13/Mar/2020 11.876769 -0.149072 -1.2395972971869493 12/Mar/2020 12.025841 -0.075133 -0.6208839057087471 11/Mar/2020 12.100974 -0.016316 -0.13465056955804475 10/Mar/2020 12.11729 -0.068017 -0.5581886447341868 09/Mar/2020 12.185307 0.075684 0.6249905550321426 06/Mar/2020 12.109623 0.059469 0.49351236507018914 05/Mar/2020 12.050154 0.018959 0.15758201907624306 04/Mar/2020 12.031195 0.038943 0.32473467035215736 03/Mar/2020 11.992252 0.001211 0.010099206565968709 02/Mar/2020 11.991041 0.008359 0.06975900720723457 28/Feb/2020 11.982682 0.045348 0.37988381660427695 27/Feb/2020 11.937334 0.00325 0.02723292378367707 26/Feb/2020 11.934084 -0.011778 -0.09859481048751442 25/Feb/2020 11.945862 0.024068 0.20188236770405527 24/Feb/2020 11.921794 0.022135 0.1860137336708556 21/Feb/2020 11.899659 0.01748 0.1471110643931555 20/Feb/2020 11.882179 0.034235 0.28895308755679466 19/Feb/2020 11.847944 0.00929 0.07847175869824391 18/Feb/2020 11.838654 0.011143 0.09421255241276039 17/Feb/2020 11.827511 0.001096 0.00926738999096514 14/Feb/2020 11.826415 0.005077 0.04294776107408484 13/Feb/2020 11.821338 0.002552 0.02159274226642229 12/Feb/2020 11.818786 -0.008383 -0.07087917658063396 11/Feb/2020 11.827169 -0.013969 -0.11797008024059849 10/Feb/2020 11.841138 0.012375 0.10461787086274364 07/Feb/2020 11.828763 0.030765 0.26076458056697416 06/Feb/2020 11.797998 0.007625 0.06467140607002 05/Feb/2020 11.790373 -0.033053 -0.27955518138312874 04/Feb/2020 11.823426 -0.020279 -0.17122175873174822 03/Feb/2020 11.843705 -0.016917 -0.14263164275870185 31/Jan/2020 11.860622 0.017091 0.1443066261235775 30/Jan/2020 11.843531 0.02298 0.19440718118808506 29/Jan/2020 11.820551 0.013477 0.11414343638398472 28/Jan/2020 11.807074 -0.010917 -0.09237610690344916 27/Jan/2020 11.817991 0.060321 0.5130353207735886 24/Jan/2020 11.75767 0.013369 0.1138339352848671 23/Jan/2020 11.744301 0.036107 0.3083908585730643 22/Jan/2020 11.708194 0.007649 0.06537302322242254 21/Jan/2020 11.700545 0.026921 0.2306139036172486 20/Jan/2020 11.673624 0.000426 0.003649385541134486 17/Jan/2020 11.673198 -0.000529 -0.00453154335372071 16/Jan/2020 11.673727 -0.003636 -0.031137166841520642 15/Jan/2020 11.677363 0.020407 0.17506285517419815 14/Jan/2020 11.656956 0.011271 0.09678262807211427 13/Jan/2020 11.645685 -0.009893 -0.08487781558323405 10/Jan/2020 11.655578 0.00698 0.05992137422889862 09/Jan/2020 11.648598 -0.035337 -0.3024409156675384 07/Jan/2020 11.683935 -0.005771 -0.04936822192106457 06/Jan/2020 11.689706 -0.001223 -0.010461101936381617 03/Jan/2020 11.690929 0.04654 0.39967747556355254 02/Jan/2020 11.644389 0.023702 0.20396384482259955 30/Dec/2019 11.620687 -0.035401 -0.30371253202618237 27/Dec/2019 11.656088 0.009917 0.08515245053502993 23/Dec/2019 11.646171 0.001802 0.015475291104223852 20/Dec/2019 11.644369 0.004399 0.03779219362249216 19/Dec/2019 11.63997 -0.017194 -0.14749728150002867 18/Dec/2019 11.657164 -0.022493 -0.19258271026280993 17/Dec/2019 11.679657 0.006119 0.052417698901566945 16/Dec/2019 11.673538 -0.010753 -0.09202954633704347 13/Dec/2019 11.684291 0.037039 0.3180063417534024 12/Dec/2019 11.647252 -0.04634 -0.3962854185437631 11/Dec/2019 11.693592 0.008528 0.07298205640978946 10/Dec/2019 11.685064 0.000487 0.0041678872927963075 09/Dec/2019 11.684577 0.009847 0.08434456300060045 06/Dec/2019 11.67473 -0.006694 -0.057304657377388234 05/Dec/2019 11.681424 -0.022635 -0.19339444546545775 04/Dec/2019 11.704059 -0.019871 -0.16949094714826854 03/Dec/2019 11.72393 0.038755 0.3316595600836102 02/Dec/2019 11.685175 -0.047325 -0.403366716386107 29/Nov/2019 11.7325 -0.00162 -0.013805892559476125 28/Nov/2019 11.73412 -0.000915 -0.0077971646441616915 27/Nov/2019 11.735035 -0.000121 -0.0010310898295685204 26/Nov/2019 11.735156 0.022245 0.18991862910936488 25/Nov/2019 11.712911 -0.004642 -0.03961577984755008 22/Nov/2019 11.717553 0.017549 0.1499914017123413 21/Nov/2019 11.700004 -0.018835 -0.16072411268727219 20/Nov/2019 11.718839 0.017182 0.14683390565968563 19/Nov/2019 11.701657 0.006334 0.054158401610626745 18/Nov/2019 11.695323 0.015741 0.1347736588518322 15/Nov/2019 11.679582 -0.006656 -0.056955882637338036 14/Nov/2019 11.686238 0.017567 0.1505484214954728 13/Nov/2019 11.668671 0.037985 0.32659294559237523 12/Nov/2019 11.630686 0.000535 0.004600112242738723 11/Nov/2019 11.630151 -0.010075 -0.08655330231560796 08/Nov/2019 11.640226 0.002801 0.024068898403212052 07/Nov/2019 11.637425 -0.050459 -0.4317205749133034 06/Nov/2019 11.687884 0.003278 0.02805400541533022 05/Nov/2019 11.684606 -0.024981 -0.21333801098194155 04/Nov/2019 11.709587 -0.033865 -0.28837346974296824 01/Nov/2019 11.743452 -0.024286 -0.20637781024696505 31/Oct/2019 11.767738 0.047581 0.405975790256052 30/Oct/2019 11.720157 0.011109 0.09487534767984554 29/Oct/2019 11.709048 0.007955 0.06798510190458276 28/Oct/2019 11.701093 -0.045773 -0.38966137861792244 25/Oct/2019 11.746866 -0.022609 -0.19209862801866692 24/Oct/2019 11.769475 0.014035 0.1193915327712106 23/Oct/2019 11.75544 0.014631 0.12461662565160544 22/Oct/2019 11.740809 0.020292 0.17313229442011815 21/Oct/2019 11.720517 -0.032386 -0.2755574516355661 18/Oct/2019 11.752903 -0.005812 -0.04942716955041431 17/Oct/2019 11.758715 -0.016143 -0.1370971947177622 16/Oct/2019 11.774858 -0.009836 -0.08346419516705313 15/Oct/2019 11.784694 -0.024472 -0.20722885934535937 14/Oct/2019 11.809166 0.025888 0.21970117313705065 11/Oct/2019 11.783278 -0.059161 -0.49956769884987373 10/Oct/2019 11.842439 -0.062142 -0.5220007323231284 09/Oct/2019 11.904581 -0.025145 -0.2107760060876503 08/Oct/2019 11.929726 0.010197 0.0855486823346795 07/Oct/2019 11.919529 0.000243 0.002038712721550603 04/Oct/2019 11.919286 0.011293 0.0948354605179899 03/Oct/2019 11.907993 0.028157 0.23701505643680604 02/Oct/2019 11.879836 -0.010497 -0.08828180001350677 01/Oct/2019 11.890333 0.002519 0.021189766259801845 30/Sept/2019 11.887814 -0.001282 -0.010782989724365923 27/Sept/2019 11.889096 -0.006079 -0.05110475465892683 26/Sept/2019 11.895175 0.000445 0.0037411525944683064 25/Sept/2019 11.89473 -0.012449 -0.10455037251056694 24/Sept/2019 11.907179 0.019367 0.1629147567273103 23/Sept/2019 11.887812 0.047754 0.4033257269516754 20/Sept/2019 11.840058 0.006372 0.05384628255304391 19/Sept/2019 11.833686 0.005399 0.0456448173771908 18/Sept/2019 11.828287 0.032925 0.27913513803137197 17/Sept/2019 11.795362 0.002304 0.019536917396658273 16/Sept/2019 11.793058 0.034004 0.2891729215632482 13/Sept/2019 11.759054 -0.071593 -0.6051486448712399 12/Sept/2019 11.830647 -0.007775 -0.06567598282946832 11/Sept/2019 11.838422 -0.002601 -0.021966007497831903 10/Sept/2019 11.841023 -0.025627 -0.2159581684805737 09/Sept/2019 11.86665 -0.041216 -0.34612415020457904 06/Sept/2019 11.907866 0.019988 0.16813766090129795 05/Sept/2019 11.887878 -0.074747 -0.6248377759898016 04/Sept/2019 11.962625 -0.030942 -0.2579883032295563 03/Sept/2019 11.993567 0.024825 0.20741528224102415 02/Sept/2019 11.968742 0.001689 0.01411375047808345 30/Aug/2019 11.967053 -0.007483 -0.062490939106116514 29/Aug/2019 11.974536 -0.014459 -0.12060226899752648 28/Aug/2019 11.988995 0.034646 0.28981921140164135 27/Aug/2019 11.954349 0.057728 0.4852470293875883 23/Aug/2019 11.896621 -0.003594 -0.030201135021510117 22/Aug/2019 11.900215 -0.025876 -0.2169696675968681 21/Aug/2019 11.926091 -0.012574 -0.10532165866116522 20/Aug/2019 11.938665 0.020305 0.17036739954154767 19/Aug/2019 11.91836 -0.037927 -0.3172138641369181 16/Aug/2019 11.956287 -0.025272 -0.21092413766856216 15/Aug/2019 11.981559 0.057345 0.4809122010054499 14/Aug/2019 11.924214 0.065452 0.5519294509831634 13/Aug/2019 11.858762 0.004666 0.03936192182010336 12/Aug/2019 11.854096 0.021819 0.18440237665159462 09/Aug/2019 11.832277 -0.003067 -0.0259139066849261 08/Aug/2019 11.835344 -0.040151 -0.3380995907960047 07/Aug/2019 11.875495 0.063172 0.5347974314620418 06/Aug/2019 11.812323 0.003263 0.027631327133573715 05/Aug/2019 11.80906 0.042913 0.36471582413512255 02/Aug/2019 11.766147 0.049638 0.42365861708466235 01/Aug/2019 11.716509 0.024815 0.2122446926852516 31/Jul/2019 11.691694 0.026016 0.22301318448871982 30/Jul/2019 11.665678 -0.002706 -0.023190872017924677 29/Jul/2019 11.668384 0.015386 0.13203469184496555 26/Jul/2019 11.652998 0.001251 0.010736587397580809 25/Jul/2019 11.651747 -0.007114 -0.0610179673640504 24/Jul/2019 11.658861 0.020475 0.1759264557817553 23/Jul/2019 11.638386 0.007943 0.06829490501780543 22/Jul/2019 11.630443 0.009086 0.07818364068843252 19/Jul/2019 11.621357 0.006343 0.05461035173956742 18/Jul/2019 11.615014 0.017664 0.1523106571759928 17/Jul/2019 11.59735 0.025216 0.21790276538450037 16/Jul/2019 11.572134 0.007851 0.0678900715245381 15/Jul/2019 11.564283 0.022316 0.19334659334929652 12/Jul/2019 11.541967 -0.020018 -0.17313636023572077 11/Jul/2019 11.561985 -0.019344 -0.16702746291034473 10/Jul/2019 11.581329 -0.027882 -0.24017136048263746 09/Jul/2019 11.609211 -0.007283 -0.06269533647587645 08/Jul/2019 11.616494 -0.001232 -0.010604484905221555 05/Jul/2019 11.617726 -0.031046 -0.26651736337529824 04/Jul/2019 11.648772 0.001486 0.012758337006578184 03/Jul/2019 11.647286 0.043326 0.37337253834035966 02/Jul/2019 11.60396 0.017503 0.1510642986031019 01/Jul/2019 11.586457 0.019022 0.16444440794350693 28/Jun/2019 11.567435 0.012348 0.10686202535731665 27/Jun/2019 11.555087 -0.006097 -0.0527368131153349 26/Jun/2019 11.561184 -0.015487 -0.1337776637169701 25/Jun/2019 11.576671 0.008431 0.07288057647490025 24/Jun/2019 11.56824 0.019251 0.16668991545493722 21/Jun/2019 11.548989 -0.027402 -0.23670589564571548 20/Jun/2019 11.576391 0.026564 0.22999478693490388 19/Jun/2019 11.549827 0.001498 0.012971573636324354 18/Jun/2019 11.548329 0.036019 0.3128737846704962 17/Jun/2019 11.51231 -0.010018 -0.08694423557461652 14/Jun/2019 11.522328 0.018078 0.15714192581002673 13/Jun/2019 11.50425 0.011519 0.10022857056342831 12/Jun/2019 11.492731 0.004411 0.03839551823068995 11/Jun/2019 11.48832 0.003396 0.029569198716508704 10/Jun/2019 11.484924 -0.028547 -0.24794434276162244 07/Jun/2019 11.513471 0.027308 0.23774693080709372 06/Jun/2019 11.486163 0.013306 0.11597808636506146 05/Jun/2019 11.472857 0.014594 0.12736659998116642 04/Jun/2019 11.458263 0.005191 0.04532408422823152 03/Jun/2019 11.453072 0.014913 0.13037937311415237 31/May/2019 11.438159 0.033705 0.29554242579258944 30/May/2019 11.404454 -0.007791 -0.06826877621361967 29/May/2019 11.412245 0.024104 0.2116587773193184 28/May/2019 11.388141 0.013867 0.12191547346230626 24/May/2019 11.374274 0.008518 0.07494442076708316 23/May/2019 11.365756 0.03463 0.30561834719691583 22/May/2019 11.331126 0.011869 0.10485670570073637 21/May/2019 11.319257 -0.008099 -0.0714994743698353 20/May/2019 11.327356 -0.010752 -0.09483063664590248 17/May/2019 11.338108 0.003318 0.02927270818427161 16/May/2019 11.33479 0.006905 0.06095577418026401 15/May/2019 11.327885 0.016408 0.1450562114920978 14/May/2019 11.311477 -0.000536 -0.004738325530566487 13/May/2019 11.312013 0.010918 0.09661010725066907 10/May/2019 11.301095 -0.00889 -0.07860311043737016 09/May/2019 11.309985 0.003854 0.03408769985063856 08/May/2019 11.306131 0.001955 0.017294493645534183 07/May/2019 11.304176 0.040731 0.36162115587193794 03/May/2019 11.263445 -0.009207 -0.08167554538186755 02/May/2019 11.272652 -0.007745 -0.06865893106421697 01/May/2019 11.280397 0.000916 0.00812094102556669 30/Apr/2019 11.279481 -0.00566 -0.05015444645308375 29/Apr/2019 11.285141 0.001407 0.012469276571035793 26/Apr/2019 11.283734 0.012531 0.11117712989465277 25/Apr/2019 11.271203 -0.011831 -0.10485654833620106 24/Apr/2019 11.283034 0.039887 0.3547672195338191 23/Apr/2019 11.243147 -0.009047 -0.080402097582036 18/Apr/2019 11.252194 0.032152 0.28655864211559995 17/Apr/2019 11.220042 -0.019287 -0.17160277094833687 16/Apr/2019 11.239329 -0.007027 -0.06248246098558502 15/Apr/2019 11.246356 -0.003457 -0.03072939967979912 12/Apr/2019 11.249813 -0.041299 -0.3657655685285913 11/Apr/2019 11.291112 -0.009412 -0.0832881731855974 10/Apr/2019 11.300524 0.016041 0.14215095188676344 09/Apr/2019 11.284483 0.004116 0.03648817454254813 08/Apr/2019 11.280367 0.005159 0.04575525347292928 05/Apr/2019 11.275208 -0.011374 -0.1007745303228205 04/Apr/2019 11.286582 0.000879 0.0077886153835520925 03/Apr/2019 11.285703 -0.028347 -0.2505468863934665 02/Apr/2019 11.31405 0.01355 0.11990619884075926 01/Apr/2019 11.3005 -0.032947 -0.2907059079201588 29/Mar/2019 11.333447 -0.013794 -0.12156258953167559 28/Mar/2019 11.347241 -0.006382 -0.056211131900363434 27/Mar/2019 11.353623 0.032688 0.28873940182502594 26/Mar/2019 11.320935 -0.00886 -0.07820088536465135 25/Mar/2019 11.329795 0.003106 0.027421958879598442 22/Mar/2019 11.326689 0.049217 0.4364187293038724 21/Mar/2019 11.277472 0.037207 0.3310153274856064 20/Mar/2019 11.240265 0.014649 0.1304961794524238 19/Mar/2019 11.225616 -0.002248 -0.02002161764695404 18/Mar/2019 11.227864 0.011261 0.10039581502527993 15/Mar/2019 11.216603 0.004461 0.039787223529634215 14/Mar/2019 11.212142 -0.002155 -0.01921654117061462 13/Mar/2019 11.214297 -0.004742 -0.04226743484892066 12/Mar/2019 11.219039 -0.000623 -0.005552751945646847 11/Mar/2019 11.219662 0.001668 0.014868968551774943 08/Mar/2019 11.217994 -0.001196 -0.010660306136182737 07/Mar/2019 11.21919 0.039066 0.34942367365514015 06/Mar/2019 11.180124 0.02701 0.24217451735900844 05/Mar/2019 11.153114 0.006162 0.05527968542432048 04/Mar/2019 11.146952 0.005946 0.053370404791093375 01/Mar/2019 11.141006 -0.004947 -0.04438382254079126 28/Feb/2019 11.145953 -0.008906 -0.07983964656119813 27/Feb/2019 11.154859 -0.025105 -0.2245534958788776 26/Feb/2019 11.179964 0.001782 0.01594176942189705 25/Feb/2019 11.178182 -0.005445 -0.04868724609645869 22/Feb/2019 11.183627 0.007391 0.06613138806302946 21/Feb/2019 11.176236 -0.00812 -0.072601408610384 20/Feb/2019 11.184356 0.002599 0.023243216607193307 19/Feb/2019 11.181757 -0.001896 -0.016953315701050454 18/Feb/2019 11.183653 -0.001572 -0.014054254608199656 15/Feb/2019 11.185225 -0.005927 -0.05296148242826118 14/Feb/2019 11.191152 0.014653 0.131105456189814 13/Feb/2019 11.176499 0.002276 0.020368306592771595 12/Feb/2019 11.174223 -0.015163 -0.13551235072237208 11/Feb/2019 11.189386 -0.001815 -0.016218098486480585 08/Feb/2019 11.191201 0.015473 0.13845183061005065 07/Feb/2019 11.175728 0.012479 0.11178645213414123 06/Feb/2019 11.163249 0.007889 0.0707193671920942 05/Feb/2019 11.15536 0.006195 0.05556469923980854 04/Feb/2019 11.149165 -0.012155 -0.10890288962237442 01/Feb/2019 11.16132 -0.010742 -0.09615055841974382 31/Jan/2019 11.172062 0.019166 0.17184774250562365 30/Jan/2019 11.152896 0.003253 0.029175822042015156 29/Jan/2019 11.149643 0.003623 0.03250487618001762 28/Jan/2019 11.14602 0.008041 0.07219442593669821 25/Jan/2019 11.137979 -0.007482 -0.06713046683309017 24/Jan/2019 11.145461 0.023921 0.21508711922989082 23/Jan/2019 11.12154 0.005115 0.046012994285482965 22/Jan/2019 11.116425 0.010012 0.09014611648243227 21/Jan/2019 11.106413 0.006144 0.05535000998624448 18/Jan/2019 11.100269 -0.014553 -0.13093327090618276 17/Jan/2019 11.114822 -0.00768 -0.06904921212870989 16/Jan/2019 11.122502 -0.007836 -0.07040217466890943 15/Jan/2019 11.130338 0.006675 0.06000721165321172 14/Jan/2019 11.123663 0.008678 0.07807477922822208 11/Jan/2019 11.114985 0.004022 0.03619848252577207 10/Jan/2019 11.110963 0.004271 0.03845429404182631 09/Jan/2019 11.106692 0.000581 0.0052313541616863 08/Jan/2019 11.106111 -0.019176 -0.17236409271958558 07/Jan/2019 11.125287 0.001775 0.01595719049882807 04/Jan/2019 11.123512 -0.036648 -0.3283823887829565 03/Jan/2019 11.16016 0.01782 0.15993049933855905 02/Jan/2019 11.14234 0.033475 0.3013359150552284 28/Dec/2018 11.108865 -0.002854 -0.02568459479581872 27/Dec/2018 11.111719 0.016697 0.15049091385307753 21/Dec/2018 11.095022 -0.013536 -0.12185199915236523 20/Dec/2018 11.108558 0.007581 0.06829128643361751 19/Dec/2018 11.100977 0.015332 0.13830498811751593 18/Dec/2018 11.085645 0.011432 0.1032308119773387 17/Dec/2018 11.074213 0.000581 0.005246697741084406 14/Dec/2018 11.073632 0.014361 0.1298548520964899 13/Dec/2018 11.059271 -0.000961 -0.008688786998319747 12/Dec/2018 11.060232 -0.022534 -0.20332469349258117 11/Dec/2018 11.082766 -0.017265 -0.1555401061492531 10/Dec/2018 11.100031 0.029614 0.26750573171724246 07/Dec/2018 11.070417 -0.003468 -0.03131692265180648 06/Dec/2018 11.073885 0.031166 0.28223121497522485 05/Dec/2018 11.042719 0.006169 0.05589609071675478 04/Dec/2018 11.03655 0.035742 0.3249034070951879 03/Dec/2018 11.000808 0.012952 0.11787558919592685 30/Nov/2018 10.987856 0.001115 0.010148596385406737 29/Nov/2018 10.986741 0.016833 0.15344704805181594 28/Nov/2018 10.969908 -0.001503 -0.013699240690190169 27/Nov/2018 10.971411 0.004833 0.04407026512737155 26/Nov/2018 10.966578 -0.005106 -0.04653797903767553 23/Nov/2018 10.971684 0.018816 0.17179062141532245 22/Nov/2018 10.952868 0.004412 0.04029791963359948 21/Nov/2018 10.948456 -0.002754 -0.025147906030475172 20/Nov/2018 10.95121 0.008099 0.07401003243044871 19/Nov/2018 10.943111 0.00383 0.0350114417940265 16/Nov/2018 10.939281 -0.004239 -0.038735251546120446 15/Nov/2018 10.94352 0.018468 0.16904267366416195 14/Nov/2018 10.925052 -0.000356 -0.0032584595467739052 13/Nov/2018 10.925408 -0.012492 -0.1142083946644237 12/Nov/2018 10.9379 0.015931 0.14586197781736973 09/Nov/2018 10.921969 0.021448 0.1967612373757181 08/Nov/2018 10.900521 -0.010172 -0.09322964178352375 07/Nov/2018 10.910693 -0.002564 -0.023494361032641308 06/Nov/2018 10.913257 -0.01088 -0.09959596808425233 05/Nov/2018 10.924137 0.005094 0.04665244014516657 02/Nov/2018 10.919043 -0.012389 -0.11333373340290641 01/Nov/2018 10.931432 -0.017505 -0.15987853432712235 31/Oct/2018 10.948937 -0.00909 -0.0829528892381813 30/Oct/2018 10.958027 -0.012237 -0.11154699649889921 29/Oct/2018 10.970264 0.002798 0.02551181831792321 26/Oct/2018 10.967466 0.029887 0.2732505977785395 25/Oct/2018 10.937579 0.002314 0.021160895506418913 24/Oct/2018 10.935265 0.01337 0.12241465423353731 23/Oct/2018 10.921895 0.014568 0.1335615957970271 22/Oct/2018 10.907327 0.012169 0.11169181759456816 19/Oct/2018 10.895158 -0.002981 -0.027353293989001243 18/Oct/2018 10.898139 -0.002805 -0.025731716445841754 17/Oct/2018 10.900944 0.018232 0.16753176965447583 16/Oct/2018 10.882712 0.007807 0.071789132870586 15/Oct/2018 10.874905 0.00188 0.017290496434984745 12/Oct/2018 10.873025 0.011676 0.10750045873675544 11/Oct/2018 10.861349 0.004613 0.04248975014221586 10/Oct/2018 10.856736 -0.001933 -0.01780144509423761 09/Oct/2018 10.858669 -0.004543 -0.04182004364823222 08/Oct/2018 10.863212 0.006149 0.05663594288805361 05/Oct/2018 10.857063 -0.018957 -0.17430089315760727 04/Oct/2018 10.87602 -0.039662 -0.3633488040417447 03/Oct/2018 10.915682 -0.01317 -0.12050671012838311 02/Oct/2018 10.928852 0.013106 0.12006508762662671 01/Oct/2018 10.915746 -0.01722 -0.15750529179364503 28/Sept/2018 10.932966 0.004327 0.0395932192471542 27/Sept/2018 10.928639 0.006015 0.055069184840565784 26/Sept/2018 10.922624 0.011668 0.10693838376765519 25/Sept/2018 10.910956 -0.014777 -0.13524950682942738 24/Sept/2018 10.925733 -0.014724 -0.1345830434688423 21/Sept/2018 10.940457 0.012659 0.11584218522340914 20/Sept/2018 10.927798 -0.005702 -0.05215164402981662 19/Sept/2018 10.9335 -0.021222 -0.19372467872758434 18/Sept/2018 10.954722 -0.011307 -0.10310933885000668 17/Sept/2018 10.966029 -0.005176 -0.04717804470885377 14/Sept/2018 10.971205 -0.009753 -0.08881738733542192 13/Sept/2018 10.980958 -0.0062 -0.05642951525772179 12/Sept/2018 10.987158 0.001437 0.013080616192601287 11/Sept/2018 10.985721 -0.012764 -0.11605234720963842 10/Sept/2018 10.998485 -0.003585 -0.03258477722828522 07/Sept/2018 11.00207 -0.009875 -0.08967534799710677 06/Sept/2018 11.011945 0.010682 0.09709794229989775 05/Sept/2018 11.001263 -0.012222 -0.11097304804065199 04/Sept/2018 11.013485 -0.000055 -0.0004993853020917888 03/Sept/2018 11.01354 0.001514 0.01374860538832727 31/Aug/2018 11.012026 0.013194 0.11995819192437888 30/Aug/2018 10.998832 0.010279 0.09354279858321655 29/Aug/2018 10.988553 -0.002914 -0.026511474764924464 28/Aug/2018 10.991467 -0.016383 -0.14883015302715788 24/Aug/2018 11.00785 -0.010365 -0.09407149887708671 23/Aug/2018 11.018215 0.002118 0.019226410224964432 22/Aug/2018 11.016097 -0.007172 -0.06506236942961294 21/Aug/2018 11.023269 -0.005265 -0.04773979932418942 20/Aug/2018 11.028534 0.013144 0.11932396401761536 17/Aug/2018 11.01539 0.007359 0.06685119255205586 16/Aug/2018 11.008031 -0.015441 -0.1400738351764308 15/Aug/2018 11.023472 0.020143 0.1830627803640153 14/Aug/2018 11.003329 -0.002468 -0.02242454590067398 13/Aug/2018 11.005797 -0.00793 -0.07200105831568188 10/Aug/2018 11.013727 0.025149 0.22886491773548862 09/Aug/2018 10.988578 0.012717 0.11586334775923274 08/Aug/2018 10.975861 0.003594 0.03275530936314255 07/Aug/2018 10.972267 -0.014218 -0.12941354764512944 06/Aug/2018 10.986485 0.023761 0.21674357577550982 03/Aug/2018 10.962724 0.009338 0.08525217681546145 02/Aug/2018 10.953386 0.002161 0.019732952249634172 01/Aug/2018 10.951225 -0.028127 -0.2561808747911534 31/Jul/2018 10.979352 0.014607 0.13321787237186092 30/Jul/2018 10.964745 -0.024613 -0.22397122743658002 27/Jul/2018 10.989358 -0.007771 -0.07066389782278629 26/Jul/2018 10.997129 -0.00998 -0.09066867603473355 25/Jul/2018 11.007109 0.015236 0.13861149960520833 24/Jul/2018 10.991873 -0.012256 -0.11137637517699038 23/Jul/2018 11.004129 -0.018627 -0.16898677608394852 20/Jul/2018 11.022756 -0.025861 -0.23406549435101243 19/Jul/2018 11.048617 0.010577 0.09582317150508604 18/Jul/2018 11.03804 -0.000181 -0.0016397569862027586 17/Jul/2018 11.038221 0.012723 0.11539614809235828 16/Jul/2018 11.025498 -0.017841 -0.16155439944386385 13/Jul/2018 11.043339 0.015321 0.13892795604794986 12/Jul/2018 11.028018 -0.003556 -0.0322347472808504 11/Jul/2018 11.031574 0.011288 0.10242928359572519 10/Jul/2018 11.020286 -0.009212 -0.08352148030671931 09/Jul/2018 11.029498 -0.003987 -0.036135454935589256 06/Jul/2018 11.033485 -0.0000080 -0.00007250650360679071 05/Jul/2018 11.033493 -0.00038 -0.0034439403099890673 04/Jul/2018 11.033873 0.001411 0.012789529662554016 03/Jul/2018 11.032462 0.00022 0.001994154950553115 02/Jul/2018 11.032242 0.013303 0.12072850208173401 29/Jun/2018 11.018939 0.006724 0.061059468962420364 28/Jun/2018 11.012215 0.000378 0.0034326697716284757 27/Jun/2018 11.011837 0.019303 0.17560100337192497 26/Jun/2018 10.992534 0.000502 0.004566944492155773 25/Jun/2018 10.992032 -0.006407 -0.05825372127808319 22/Jun/2018 10.998439 0.00758 0.06896640198914389 21/Jun/2018 10.990859 -0.005691 -0.05175259513210961 20/Jun/2018 10.99655 -0.011219 -0.10191892653270612 19/Jun/2018 11.007769 0.023638 0.2152013664075929 18/Jun/2018 10.984131 -0.002087 -0.01899652819559925 15/Jun/2018 10.986218 0.023034 0.2101031962977179 14/Jun/2018 10.963184 0.017845 0.1630374353868802 13/Jun/2018 10.945339 0.017525 0.16037059195919695 12/Jun/2018 10.927814 0.003376 0.030903191541752535 11/Jun/2018 10.924438 -0.00052 -0.004759743698785845 08/Jun/2018 10.924958 0.004937 0.0452105357672847 07/Jun/2018 10.920021 -0.005719 -0.052344280570469366 06/Jun/2018 10.92574 -0.052096 -0.47455618757649504 05/Jun/2018 10.977836 -0.006217 -0.05660023672500488 01/Jun/2018 10.984053 -0.015986 -0.14532675747785986 31/May/2018 11.000039 0.018946 0.17253291634994805 30/May/2018 10.981093 -0.016946 -0.15408201407541836 29/May/2018 10.998039 0.031568 0.2878592393122637 25/May/2018 10.966471 0.011935 0.10895030150067515 24/May/2018 10.954536 0.024165 0.22108124234758364 23/May/2018 10.930371 0.034447 0.31614574404153334 22/May/2018 10.895924 -0.010317 -0.09459721273351653 21/May/2018 10.906241 -0.00818 -0.07494671499294374 18/May/2018 10.914421 0.019892 0.18258705814634116 17/May/2018 10.894529 -0.018009 -0.16503035315890768 16/May/2018 10.912538 -0.00486 -0.04451610173046728 15/May/2018 10.917398 -0.022696 -0.20745708400677362 14/May/2018 10.940094 -0.014083 -0.12856283041619648 11/May/2018 10.954177 0.000934 0.008527154925714694 10/May/2018 10.953243 0.004281 0.03909959683849483 09/May/2018 10.948962 -0.015026 -0.13704867243561375 08/May/2018 10.963988 -0.009676 -0.0881747427295022 04/May/2018 10.973664 -0.008357 -0.0760971045311241 03/May/2018 10.982021 0.019035 0.17362970271055714 02/May/2018 10.962986 -0.01944 -0.17701007045255757 01/May/2018 10.982426 0.004209 0.03833955914699081 30/Apr/2018 10.978217 0.019368 0.17673388875054305 27/Apr/2018 10.958849 0.014672 0.13406215926515078 26/Apr/2018 10.944177 0.00994 0.09090712045111149 25/Apr/2018 10.934237 -0.004596 -0.042015450825513105 24/Apr/2018 10.938833 -0.010268 -0.09377938882836134 23/Apr/2018 10.949101 -0.014862 -0.13555317543483136 20/Apr/2018 10.963963 -0.004803 -0.04378797031498347 19/Apr/2018 10.968766 -0.026523 -0.24122149040375382 18/Apr/2018 10.995289 -0.01067 -0.09694748090557125 17/Apr/2018 11.005959 0.010312 0.09378256686486934 16/Apr/2018 10.995647 -0.012745 -0.11577531032688516 13/Apr/2018 11.008392 -0.001423 -0.012924831162013168 12/Apr/2018 11.009815 -0.014834 -0.13455303656379447 11/Apr/2018 11.024649 0.015837 0.14385748434980994 10/Apr/2018 11.008812 -0.012725 -0.1154557662874062 09/Apr/2018 11.021537 -0.000847 -0.007684363019833096 06/Apr/2018 11.022384 0.011264 0.10229658744977804 05/Apr/2018 11.01112 -0.021084 -0.19111321726828112 04/Apr/2018 11.032204 0.001176 0.010660837775046896 03/Apr/2018 11.031028 -0.005305 -0.04806850246363534 29/Mar/2018 11.036333 0.010647 0.09656542005640284 28/Mar/2018 11.025686 0.004965 0.04505149889920995 27/Mar/2018 11.020721 0.022169 0.20156289664312174 26/Mar/2018 10.998552 -0.007007 -0.06366782459664248 23/Mar/2018 11.005559 -0.009714 -0.08818664775716407 22/Mar/2018 11.015273 0.043619 0.3975608417837456 21/Mar/2018 10.971654 -0.011435 -0.10411460746607808 20/Mar/2018 10.983089 -0.00622 -0.05660046505198826 19/Mar/2018 10.989309 -0.000261 -0.002374979184808869 16/Mar/2018 10.98957 0.003056 0.027815920500351612 15/Mar/2018 10.986514 0.012241 0.11154269626789856 14/Mar/2018 10.974273 0.026149 0.238844572823618 13/Mar/2018 10.948124 0.00506 0.0462393347969088 12/Mar/2018 10.943064 0.008507 0.07779921948369742 09/Mar/2018 10.934557 -0.02212 -0.20188602803569003 08/Mar/2018 10.956677 0.012511 0.11431661398410806 07/Mar/2018 10.944166 0.018831 0.17236084751634617 06/Mar/2018 10.925335 -0.02526 -0.23067239725329994 05/Mar/2018 10.950595 -0.007733 -0.07056733472478648 01/Mar/2018 10.958328 0.019061 0.17424385015924743 28/Feb/2018 10.939267 0.006289 0.057523210967771084 27/Feb/2018 10.932978 -0.003979 -0.03638123474381402 26/Feb/2018 10.936957 0.012008 0.10991355657587051 23/Feb/2018 10.924949 0.024154 0.22158016915280032 22/Feb/2018 10.900795 0.000887 0.00813768336393298 21/Feb/2018 10.899908 -0.000215 -0.0019724548062439295 20/Feb/2018 10.900123 0.000142 0.001302754564434562 19/Feb/2018 10.899981 0.002014 0.018480511089820698 16/Feb/2018 10.897967 0.019236 0.17682209441524016 15/Feb/2018 10.878731 -0.017938 -0.164619114336684 14/Feb/2018 10.896669 -0.006619 -0.060706458455467745 13/Feb/2018 10.903288 -0.000926 -0.00849212973993357 12/Feb/2018 10.904214 -0.000419 -0.003842403499503376 09/Feb/2018 10.904633 0.000569 0.005218237897356435 08/Feb/2018 10.904064 -0.01596 -0.14615352493730782 07/Feb/2018 10.920024 -0.005343 -0.04890453565541551 06/Feb/2018 10.925367 0.018149 0.1663944004786555 05/Feb/2018 10.907218 -0.009889 -0.09058260581306019 02/Feb/2018 10.917107 -0.014557 -0.1331636244948619 01/Feb/2018 10.931664 -0.008937 -0.08168655451377854 31/Jan/2018 10.940601 0.006645 0.06077397787223581 30/Jan/2018 10.933956 -0.016049 -0.1465661431204826 29/Jan/2018 10.950005 -0.016693 -0.15221537057006584 26/Jan/2018 10.966698 -0.005383 -0.04906088462161371 25/Jan/2018 10.972081 0.004498 0.04101177077939597 24/Jan/2018 10.967583 -0.023537 -0.21414560117622225 23/Jan/2018 10.99112 0.013176 0.12002247415363022 22/Jan/2018 10.977944 -0.003703 -0.033719896478187655 19/Jan/2018 10.981647 -0.003359 -0.030578044290553868 18/Jan/2018 10.985006 -0.013182 -0.1198561072060234 17/Jan/2018 10.998188 -0.007782 -0.07070707988482615 16/Jan/2018 11.00597 0.011974 0.10891399269201117 15/Jan/2018 10.993996 0.003675 0.033438513761336 12/Jan/2018 10.990321 0.006331 0.05763843557759976 11/Jan/2018 10.98399 -0.012874 -0.1170697391547263 10/Jan/2018 10.996864 -0.021249 -0.1928551649452134 09/Jan/2018 11.018113 -0.02263 -0.20496808955701623 08/Jan/2018 11.040743 0.006906 0.06258928784247945 05/Jan/2018 11.033837 -0.002866 -0.025967900015067907 04/Jan/2018 11.036703 -0.000739 -0.006695391921425272 03/Jan/2018 11.037442 0.014692 0.13328797260211836 02/Jan/2018 11.02275 -0.026014 -0.2354471504685954 28/Dec/2017 11.048764 -0.017407 -0.1572992139738307 27/Dec/2017 11.066171 0.0247 0.22370207737719006 21/Dec/2017 11.041471 0.000548 0.004963353154441888 20/Dec/2017 11.040923 -0.032366 -0.29228894865834354 19/Dec/2017 11.073289 -0.035212 -0.3169824623502307 18/Dec/2017 11.108501 -0.00597 -0.053713757496870525 15/Dec/2017 11.114471 0.009575 0.08622322982583538 14/Dec/2017 11.104896 0.007151 0.0644365139044013 13/Dec/2017 11.097745 -0.000992 -0.00893795393115451 12/Dec/2017 11.098737 -0.003211 -0.028922852097667904 11/Dec/2017 11.101948 0.005878 0.052973710511919986 08/Dec/2017 11.09607 -0.00545 -0.049092376539428835 07/Dec/2017 11.10152 -0.010098 -0.09087785415229357 06/Dec/2017 11.111618 0.020586 0.18560941849234588 05/Dec/2017 11.091032 0.007373 0.0665213536432328 04/Dec/2017 11.083659 -0.012536 -0.11297566418037895 01/Dec/2017 11.096195 0.028647 0.25883782026515717 30/Nov/2017 11.067548 -0.000601 -0.0054299955665576966 29/Nov/2017 11.068149 -0.015365 -0.13862931918523314 28/Nov/2017 11.083514 0.005125 0.04626123888590661 27/Nov/2017 11.078389 0.004233 0.038224131933846696 24/Nov/2017 11.074156 -0.006414 -0.05788510879855459 23/Nov/2017 11.08057 0.003626 0.03273466039008593 22/Nov/2017 11.076944 0.008873 0.08016753777600451 21/Nov/2017 11.068071 0.009269 0.08381558870481631 20/Nov/2017 11.058802 0.008649 0.07827040946853858 17/Nov/2017 11.050153 0.008726 0.07902963991882571 16/Nov/2017 11.041427 -0.005357 -0.04849375166564314 15/Nov/2017 11.046784 0.014794 0.1341009192357861 14/Nov/2017 11.03199 -0.00169 -0.01531673929278355 13/Nov/2017 11.03368 -0.001053 -0.009542596091813006 10/Nov/2017 11.034733 -0.026073 -0.23572423203155357 09/Nov/2017 11.060806 -0.028179 -0.2541170359595581 08/Nov/2017 11.088985 0.000035 0.00031562952308379063 07/Nov/2017 11.08895 0.017742 0.1602535152442263 06/Nov/2017 11.071208 0.007988 0.07220321027693564 03/Nov/2017 11.06322 0.006894 0.06235344363037052 02/Nov/2017 11.056326 0.017089 0.15480236541710266 01/Nov/2017 11.039237 -0.002962 -0.0268243671391903 31/Oct/2017 11.042199 0.003091 0.02800045076105787 30/Oct/2017 11.039108 0.026335 0.23913141585684186 27/Oct/2017 11.012773 0.010987 0.09986560363926367 26/Oct/2017 11.001786 0.010412 0.09472883008075242 25/Oct/2017 10.991374 -0.017492 -0.158890116384376 24/Oct/2017 11.008866 -0.014246 -0.12923755106543416 23/Oct/2017 11.023112 0.007863 0.07138286206694011 20/Oct/2017 11.015249 -0.029325 -0.26551499405952644 19/Oct/2017 11.044574 -0.001332 -0.012058766388198488 18/Oct/2017 11.045906 -0.008797 -0.0795769908969965 17/Oct/2017 11.054703 0.006 0.05430501661597746 16/Oct/2017 11.048703 0.016809 0.15236730882294555 13/Oct/2017 11.031894 0.016373 0.14863572953108617 12/Oct/2017 11.015521 0.008491 0.07714160859014647 11/Oct/2017 11.00703 -0.002073 -0.01882987197049569 10/Oct/2017 11.009103 -0.002561 -0.02325715713810374 09/Oct/2017 11.011664 0.010542 0.09582658932425256 06/Oct/2017 11.001122 -0.002426 -0.02204743415487441 05/Oct/2017 11.003548 -0.002536 -0.023041801243748456 04/Oct/2017 11.006084 0.000967 0.008786821621251278 03/Oct/2017 11.005117 -0.010834 -0.09834829512222776 02/Oct/2017 11.015951 0.005251 0.047689974297728574 29/Sept/2017 11.0107 0.010676 0.09705433369963556 28/Sept/2017 11.000024 -0.013912 -0.12631270056408536 27/Sept/2017 11.013936 -0.031359 -0.2839127429371511 26/Sept/2017 11.045295 -0.005768 -0.0521940739999401 25/Sept/2017 11.051063 0.029356 0.2663471275365967 22/Sept/2017 11.021707 0.000674 0.006115579183911345 21/Sept/2017 11.021033 -0.008084 -0.07329689221721014 20/Sept/2017 11.029117 0.00167 0.01514403107083625 19/Sept/2017 11.027447 -0.006958 -0.06305731935704735 18/Sept/2017 11.034405 -0.006344 -0.057459869796877006 15/Sept/2017 11.040749 -0.016305 -0.1474624253440383 14/Sept/2017 11.057054 -0.015903 -0.14362017300347144 13/Sept/2017 11.072957 -0.004945 -0.04463841619108022 12/Sept/2017 11.077902 -0.037924 -0.3411712274013645 11/Sept/2017 11.115826 -0.017742 -0.15935592255779998 08/Sept/2017 11.133568 -0.001458 -0.013093817652513788 07/Sept/2017 11.135026 0.015849 0.14253752773249315 06/Sept/2017 11.119177 0.002667 0.023991342606627438 05/Sept/2017 11.11651 0.020183 0.18188901606810975 04/Sept/2017 11.096327 0.003928 0.035411636382715765 01/Sept/2017 11.092399 -0.010203 -0.09189737684913861 31/Aug/2017 11.102602 -0.001636 -0.014733113609416513 30/Aug/2017 11.104238 -0.010262 -0.09232983939898332 29/Aug/2017 11.1145 0.023284 0.20993189565508416 24/Aug/2017 11.091216 -0.000059 -0.0005319496631361137 23/Aug/2017 11.091275 0.009124 0.08233058726595587 22/Aug/2017 11.082151 -0.009158 -0.08256915392042544 21/Aug/2017 11.091309 0.003637 0.0328021968903842 18/Aug/2017 11.087672 0.010865 0.09808783343431009 17/Aug/2017 11.076807 0.011727 0.10598206248847726 16/Aug/2017 11.06508 -0.003454 -0.031205577902186504 15/Aug/2017 11.068534 -0.019174 -0.1729302395048643 14/Aug/2017 11.087708 -0.011298 -0.10179289929206273 11/Aug/2017 11.099006 0.010483 0.09453919155869542 10/Aug/2017 11.088523 0.007154 0.06455881037803181 09/Aug/2017 11.081369 0.023778 0.21503779620714855 08/Aug/2017 11.057591 -0.007233 -0.06536931812019785 07/Aug/2017 11.064824 0.001817 0.016424106031931462 04/Aug/2017 11.063007 -0.000376 -0.003398598783030471 03/Aug/2017 11.063383 0.01859 0.1683146076164578 02/Aug/2017 11.044793 0.001263 0.011436560592491712 01/Aug/2017 11.04353 0.018301 0.16599201703656224 31/Jul/2017 11.025229 0.005929 0.05380559563674644 28/Jul/2017 11.0193 -0.010732 -0.09729799514634228 27/Jul/2017 11.030032 0.011428 0.10371549789791883 26/Jul/2017 11.018604 0.00047 0.004265695080491851 25/Jul/2017 11.018134 -0.032348 -0.2927293126218386 24/Jul/2017 11.050482 0.002122 0.01920647046258449 21/Jul/2017 11.04836 0.023078 0.20931890903107966 20/Jul/2017 11.025282 -0.010898 -0.09874793633304277 19/Jul/2017 11.03618 0.009586 0.08693527665932019 18/Jul/2017 11.026594 0.017966 0.16319926515820138 17/Jul/2017 11.008628 0.015905 0.1446866258705873 14/Jul/2017 10.992723 -0.004371 -0.03974686403517148 13/Jul/2017 10.997094 0.000172 0.0015640740199848648 12/Jul/2017 10.996922 0.015417 0.14039059309265897 11/Jul/2017 10.981505 -0.006892 -0.0627207043939166 10/Jul/2017 10.988397 0.018344 0.1672188821694845 07/Jul/2017 10.970053 -0.014208 -0.1293487108509166 06/Jul/2017 10.984261 -0.041432 -0.3757768332566488 05/Jul/2017 11.025693 0.002814 0.02552872076342306 04/Jul/2017 11.022879 -0.000261 -0.002367746395310229 03/Jul/2017 11.02314 -0.00674 -0.061106739148567346 30/Jun/2017 11.02988 -0.021445 -0.19404912985546982 29/Jun/2017 11.051325 -0.04197 -0.37833664389164806 28/Jun/2017 11.093295 -0.027473 -0.24704229060438992 27/Jun/2017 11.120768 -0.029448 -0.2641025070725087 26/Jun/2017 11.150216 0.002287 0.02051502122053343 23/Jun/2017 11.147929 -0.005504 -0.04934803481582756 22/Jun/2017 11.153433 0.009214 0.08267963865390657 21/Jun/2017 11.144219 -0.002616 -0.02346854510719859 20/Jun/2017 11.146835 0.019772 0.17769289164625024 19/Jun/2017 11.127063 0.002775 0.02494541673138991 16/Jun/2017 11.124288 -0.01162 -0.1043471264310014 15/Jun/2017 11.135908 -0.005015 -0.04501422368685252 14/Jun/2017 11.140923 0.022663 0.20383585201281496 13/Jun/2017 11.11826 -0.013536 -0.12159762898996712 12/Jun/2017 11.131796 0.00761 0.06840949980519923 09/Jun/2017 11.124186 0.001906 0.017136774114659945 08/Jun/2017 11.12228 -0.006648 -0.05973621178967103 07/Jun/2017 11.128928 -0.003461 -0.031089463366758024 06/Jun/2017 11.132389 0.020812 0.18730014650485705 02/Jun/2017 11.111577 0.003384 0.030464000760519735 01/Jun/2017 11.108193 -0.007849 -0.070609664842936 31/May/2017 11.116042 0.002655 0.02389010658946728 30/May/2017 11.113387 0.009603 0.08648403102942204 26/May/2017 11.103784 0.011508 0.10374786923801751 25/May/2017 11.092276 0.02287 0.20660548542532453 24/May/2017 11.069406 -0.005769 -0.052089470369542694 23/May/2017 11.075175 0.008604 0.07774766004754319 22/May/2017 11.066571 -0.003568 -0.03223085094053471 19/May/2017 11.070139 -0.015651 -0.14118073678105034 18/May/2017 11.08579 0.010261 0.09264568762358891 17/May/2017 11.075529 0.038356 0.34751652438536573 16/May/2017 11.037173 0.014386 0.13051145776471956 15/May/2017 11.022787 -0.012965 -0.11748179915605207 12/May/2017 11.035752 0.018496 0.16788209332704987 11/May/2017 11.017256 -0.001007 -0.009139371605125055 10/May/2017 11.018263 0.000929 0.00843216698340996 09/May/2017 11.017334 -0.014185 -0.1285860995208366 08/May/2017 11.031519 -0.011308 -0.10240131444602003 05/May/2017 11.042827 -0.003424 -0.030996941858373487 04/May/2017 11.046251 -0.020714 -0.18716965310724304 03/May/2017 11.066965 0.005281 0.04774137464060626 02/May/2017 11.061684 -0.005077 -0.04587611497167057 28/Apr/2017 11.066761 -0.001744 -0.015756418775616038 27/Apr/2017 11.068505 0.012812 0.11588599647258657 26/Apr/2017 11.055693 0.002771 0.025070293629141687 25/Apr/2017 11.052922 -0.016971 -0.15330771489841863 24/Apr/2017 11.069893 -0.019122 -0.17244092464479488 21/Apr/2017 11.089015 0.001024 0.009235216731326712 20/Apr/2017 11.087991 -0.016642 -0.14986537601017522 19/Apr/2017 11.104633 -0.003802 -0.034226243390720654 18/Apr/2017 11.108435 0.009118 0.08214919891016717 13/Apr/2017 11.099317 0.024355 0.219910461092327 12/Apr/2017 11.074962 -0.003084 -0.027838844503805093 11/Apr/2017 11.078046 0.019202 0.17363478497390866 10/Apr/2017 11.058844 -0.006095 -0.05508390059809638 07/Apr/2017 11.064939 0.010809 0.09778245777822407 06/Apr/2017 11.05413 -0.004551 -0.0411531899690388 05/Apr/2017 11.058681 -0.007978 -0.0720904113879356 04/Apr/2017 11.066659 0.018616 0.16850043034770953 03/Apr/2017 11.048043 0.025497 0.23131679377886016 31/Mar/2017 11.022546 -0.000385 -0.0034927189510666444 30/Mar/2017 11.022931 -0.001035 -0.009388635632584498 29/Mar/2017 11.023966 0.011177 0.10149109367300145 28/Mar/2017 11.012789 0.00583 0.05296649147144093 27/Mar/2017 11.006959 0.012558 0.1142217752472372 24/Mar/2017 10.994401 0.004836 0.044005381468693254 23/Mar/2017 10.989565 -0.007964 -0.07241626732696045 22/Mar/2017 10.997529 0.030166 0.275052444238419 21/Mar/2017 10.967363 0.008008 0.07306999362644973 20/Mar/2017 10.959355 -0.000056 -0.0005109763654269376 17/Mar/2017 10.959411 0.01009 0.092151832976675 16/Mar/2017 10.949321 -0.008109 -0.0740045795410055 15/Mar/2017 10.95743 0.022471 0.20549688389320891 14/Mar/2017 10.934959 0.009486 0.08682461619739484 13/Mar/2017 10.925473 0.012452 0.11410222705518482 10/Mar/2017 10.913021 -0.027432 -0.25073916043513006 09/Mar/2017 10.940453 -0.027013 -0.24630119664834155 08/Mar/2017 10.967466 -0.02477 -0.2253408678634629 07/Mar/2017 10.992236 0.005972 0.0543587883924872 06/Mar/2017 10.986264 -0.004415 -0.04017040257476358 03/Mar/2017 10.990679 -0.013539 -0.1230346399898657 02/Mar/2017 11.004218 -0.01973 -0.17897399370896888 01/Mar/2017 11.023948 -0.023737 -0.21485949318793937 28/Feb/2017 11.047685 0.0044 0.03984321694133584 27/Feb/2017 11.043285 -0.001239 -0.011218229051790733 24/Feb/2017 11.044524 0.045351 0.4123128166090305 23/Feb/2017 10.999173 0.019441 0.17706260954274658 22/Feb/2017 10.979732 0.01409 0.12849224878944615 21/Feb/2017 10.965642 -0.011178 -0.10183277123975797 20/Feb/2017 10.97682 -0.009088 -0.08272415898622126 17/Feb/2017 10.985908 0.019341 0.1763633049431057 16/Feb/2017 10.966567 0.019569 0.17876133712639758 15/Feb/2017 10.946998 -0.015291 -0.1394872913859505 14/Feb/2017 10.962289 -0.009473 -0.08633982399545305 13/Feb/2017 10.971762 -0.004124 -0.03757327654459968 10/Feb/2017 10.975886 -0.028938 -0.2629574084964921 09/Feb/2017 11.004824 0.010429 0.09485742507886974 08/Feb/2017 10.994395 0.030582 0.27893580454172284 07/Feb/2017 10.963813 0.016727 0.15279865344987698 06/Feb/2017 10.947086 0.020934 0.19159535763368477 03/Feb/2017 10.926152 -0.013272 -0.12132265830449573 02/Feb/2017 10.939424 0.016219 0.14848206181244425 01/Feb/2017 10.923205 -0.014047 -0.1284326264037804 31/Jan/2017 10.937252 -0.0082 -0.07491696094414374 30/Jan/2017 10.945452 0.002384 0.021785481000392213 27/Jan/2017 10.943068 0.015502 0.14186141726346013 26/Jan/2017 10.927566 -0.014693 -0.1342775746763077 25/Jan/2017 10.942259 -0.040963 -0.3729597744632677 24/Jan/2017 10.983222 -0.004234 -0.03853485283581568 23/Jan/2017 10.987456 0.02222 0.20264041740642882 20/Jan/2017 10.965236 -0.013698 -0.12476621136441844 19/Jan/2017 10.978934 -0.039769 -0.36092269661864923 18/Jan/2017 11.018703 -0.00378 -0.03429354347836146 17/Jan/2017 11.022483 0.003488 0.031654429464756086 16/Jan/2017 11.018995 0.005375 0.048803209117438226 13/Jan/2017 11.01362 -0.011727 -0.10636399924646363 12/Jan/2017 11.025347 0.001096 0.009941718489537293 11/Jan/2017 11.024251 0.006171 0.05600794330772694 10/Jan/2017 11.01808 0.018 0.1636351735623741 09/Jan/2017 11.00008 -0.004373 -0.03973845860398513 06/Jan/2017 11.004453 -0.009047 -0.08214464066827076 05/Jan/2017 11.0135 0.015646 0.14226411807248943 04/Jan/2017 10.997854 -0.018888 -0.17144814682961623 03/Jan/2017 11.016742 -0.040213 -0.3636896414971391 29/Dec/2016 11.056955 0.013834 0.12527255655353228 28/Dec/2016 11.043121 0.028104 0.25514259306181736 22/Dec/2016 11.015017 0.001448 0.013147418425398705 21/Dec/2016 11.013569 0.017913 0.16290978910216908 20/Dec/2016 10.995656 -0.004555 -0.041408296622673875 19/Dec/2016 11.000211 0.025332 0.23081803453140576 16/Dec/2016 10.974879 0.010953 0.09990034591623476 15/Dec/2016 10.963926 -0.031722 -0.2884959576734359 14/Dec/2016 10.995648 0.022264 0.20289092225333588 13/Dec/2016 10.973384 0.031615 0.28893865333841356 12/Dec/2016 10.941769 -0.038491 -0.35054725480088816 09/Dec/2016 10.98026 -0.018048 -0.16409796852388567 08/Dec/2016 10.998308 -0.012711 -0.11543890715291655 07/Dec/2016 11.011019 0.014264 0.1297109920153718 06/Dec/2016 10.996755 -0.002338 -0.021256298132946053 05/Dec/2016 10.999093 -0.00737 -0.06696065757001136 02/Dec/2016 11.006463 0.015871 0.1444053241172086 01/Dec/2016 10.990592 -0.046677 -0.42290352803759695 30/Nov/2016 11.037269 -0.010943 -0.09904770111217996 29/Nov/2016 11.048212 0.003612 0.03270376473570795 28/Nov/2016 11.0446 0.031011 0.2815703400589944 25/Nov/2016 11.013589 0.006201 0.056334890711583895 24/Nov/2016 11.007388 -0.011013 -0.09995098199820464 23/Nov/2016 11.018401 -0.023307 -0.2110814739893502 22/Nov/2016 11.041708 0.025881 0.2349437768040475 21/Nov/2016 11.015827 0.002155 0.019566589598818632 18/Nov/2016 11.013672 -0.030167 -0.27315682526701085 17/Nov/2016 11.043839 -0.00763 -0.06904059541767706 16/Nov/2016 11.051469 -0.001114 -0.010079091919056387 15/Nov/2016 11.052583 0.02702 0.24506685055447963 14/Nov/2016 11.025563 -0.066406 -0.598685409236178 11/Nov/2016 11.091969 -0.045933 -0.4124026230433703 10/Nov/2016 11.137902 -0.084538 -0.7532942925067989 09/Nov/2016 11.22244 -0.008761 -0.07800590515653669 08/Nov/2016 11.231201 -0.01469 -0.13062548801157686 07/Nov/2016 11.245891 -0.016144 -0.14334887078578604 04/Nov/2016 11.262035 0.010769 0.09571367346572376 03/Nov/2016 11.251266 -0.000489 -0.004345988692430648 02/Nov/2016 11.251755 0.025184 0.22432495193768426 01/Nov/2016 11.226571 -0.019732 -0.17545321338043265 31/Oct/2016 11.246303 0.013309 0.11848132385720138 28/Oct/2016 11.232994 -0.01462 -0.12998312353179972 27/Oct/2016 11.247614 -0.042951 -0.38041497480418385 26/Oct/2016 11.290565 -0.033381 -0.29478240182353393 25/Oct/2016 11.323946 -0.004661 -0.04114362869150638 24/Oct/2016 11.328607 -0.001322 -0.011668210806969753 21/Oct/2016 11.329929 -0.000629 -0.00555135942995923 20/Oct/2016 11.330558 0.017575 0.15535248307188299 19/Oct/2016 11.312983 0.00738 0.06527736733723978 18/Oct/2016 11.305603 0.00429 0.037960190997276155 17/Oct/2016 11.301313 -0.007394 -0.06538324850046959 14/Oct/2016 11.308707 -0.021247 -0.1875294462801879 13/Oct/2016 11.329954 0.022478 0.19878883669529787 12/Oct/2016 11.307476 -0.021744 -0.19192848227856815 11/Oct/2016 11.32922 0.006915 0.06107413640597034 10/Oct/2016 11.322305 -0.016952 -0.14949833132805793 07/Oct/2016 11.339257 -0.023954 -0.21080309078129414 06/Oct/2016 11.363211 -0.012486 -0.10976030743434886 05/Oct/2016 11.375697 -0.048574 -0.42518249085652815 04/Oct/2016 11.424271 -0.02451 -0.21408392736309656 03/Oct/2016 11.448781 -0.001037 -0.009056912520356218 30/Sept/2016 11.449818 -0.002405 -0.021000289638090353 29/Sept/2016 11.452223 -0.02147 -0.18712370986394702 28/Sept/2016 11.473693 -0.000394 -0.003433824407989934 27/Sept/2016 11.474087 0.02518 0.2199336582959404 26/Sept/2016 11.448907 0.018466 0.161551072263966 23/Sept/2016 11.430441 0.007172 0.06278412948167464 22/Sept/2016 11.423269 0.06519 0.5739526904153422 21/Sept/2016 11.358079 -0.015407 -0.13546418398017987 20/Sept/2016 11.373486 0.020886 0.18397547698324612 19/Sept/2016 11.3526 -0.012766 -0.11232370343374776 16/Sept/2016 11.365366 0.013091 0.1153160930298112 15/Sept/2016 11.352275 -0.012774 -0.11239722767583316 14/Sept/2016 11.365049 0.002346 0.02064649582058072 13/Sept/2016 11.362703 -0.012121 -0.10655989050907513 12/Sept/2016 11.374824 -0.022142 -0.19427977586315515 09/Sept/2016 11.396966 -0.053505 -0.4672733549563158 08/Sept/2016 11.450471 -0.046724 -0.40639477716086403 07/Sept/2016 11.497195 0.031488 0.2746276352605208 06/Sept/2016 11.465707 0.014017 0.1224011477781882 05/Sept/2016 11.45169 0.012799 0.11189021732963449 02/Sept/2016 11.438891 -0.021407 -0.1867926994568553 01/Sept/2016 11.460298 -0.020471 -0.1783068712557495 31/Aug/2016 11.480769 -0.008078 -0.07031166835105385 30/Aug/2016 11.488847 0.005465 0.04759050948579434 26/Aug/2016 11.483382 -0.004994 -0.04347002570250138 25/Aug/2016 11.488376 -0.003964 -0.03449254024854816 24/Aug/2016 11.49234 -0.006654 -0.05786593157627528 23/Aug/2016 11.498994 0.016145 0.1406009954498226 22/Aug/2016 11.482849 0.011406 0.09942951379351316 19/Aug/2016 11.471443 -0.025546 -0.22219730748633404 18/Aug/2016 11.496989 0.015882 0.13833160861578941 17/Aug/2016 11.481107 0.00205 0.017858609814377608 16/Aug/2016 11.479057 -0.012252 -0.10661970711952833 15/Aug/2016 11.491309 -0.018549 -0.1611575051577526 12/Aug/2016 11.509858 0.000352 0.003058341513528035 11/Aug/2016 11.509506 -0.008693 -0.07547186847527118 10/Aug/2016 11.518199 0.038333 0.3339150474404492 09/Aug/2016 11.479866 0.018159 0.15843189849470066 08/Aug/2016 11.461707 -0.010452 -0.09110752387584586 05/Aug/2016 11.472159 -0.002229 -0.019425872647848407 04/Aug/2016 11.474388 0.042586 0.37252219728788166 03/Aug/2016 11.431802 -0.009736 -0.08509345509318765 02/Aug/2016 11.441538 -0.034587 -0.30138221742966376 01/Aug/2016 11.476125 0.001997 0.017404372689584776 29/Jul/2016 11.474128 0.002599 0.02265609056996674 28/Jul/2016 11.471529 0.012419 0.10837665403334115 27/Jul/2016 11.45911 0.031045 0.27165578774709453 26/Jul/2016 11.428065 -0.003921 -0.034298502464926044 25/Jul/2016 11.431986 0.009232 0.08082113998077872 22/Jul/2016 11.422754 0.012057 0.10566400983217765 21/Jul/2016 11.410697 -0.005322 -0.046618703069782906 20/Jul/2016 11.416019 -0.02018 -0.17645723023882323 19/Jul/2016 11.436199 0.015289 0.1338684920903851 18/Jul/2016 11.42091 0.003598 0.031513547146648876 15/Jul/2016 11.417312 -0.024753 -0.21633332794386329 14/Jul/2016 11.442065 -0.027106 -0.23633791840752919 13/Jul/2016 11.469171 0.022325 0.19503188913347835 12/Jul/2016 11.446846 -0.042967 -0.3739573481309052 11/Jul/2016 11.489813 0.008014 0.06979742460218995 08/Jul/2016 11.481799 0.000987 0.008596952898453525 07/Jul/2016 11.480812 -0.010394 -0.09045177677608425 06/Jul/2016 11.491206 0.006291 0.05477619991092664 05/Jul/2016 11.484915 0.035875 0.31334504901721016 04/Jul/2016 11.44904 0.003072 0.02683914545279176 01/Jul/2016 11.445968 0.023922 0.2094370833386593 30/Jun/2016 11.422046 0.016948 0.14860021369391127 29/Jun/2016 11.405098 0.003671 0.032197724021738684 28/Jun/2016 11.401427 0.012511 0.10985242142447973 27/Jun/2016 11.388916 0.069961 0.6180870937290589 24/Jun/2016 11.318955 0.096472 0.8596315093549262 23/Jun/2016 11.222483 -0.016887 -0.150248634932385 22/Jun/2016 11.23937 -0.0107 -0.09511051931232428 21/Jun/2016 11.25007 -0.003046 -0.0270680583049175 20/Jun/2016 11.253116 -0.034465 -0.30533557189977195 17/Jun/2016 11.287581 -0.037573 -0.3317659079955999 16/Jun/2016 11.325154 0.027851 0.24652786598712984 15/Jun/2016 11.297303 -0.002687 -0.023778782105116907 14/Jun/2016 11.29999 0.026348 0.2337132933616306 13/Jun/2016 11.273642 -0.00706 -0.0625847575798031 10/Jun/2016 11.280702 0.01199 0.10640080250520201 09/Jun/2016 11.268712 0.027214 0.24208517405776347 08/Jun/2016 11.241498 0.013166 0.11725695321442223 07/Jun/2016 11.228332 0.021263 0.18972846513214114 03/Jun/2016 11.207069 0.016102 0.14388390207923946 02/Jun/2016 11.190967 0.011248 0.10061075774802569 01/Jun/2016 11.179719 0.021198 0.18997141287810454 31/May/2016 11.158521 -0.008273 -0.07408572236579272 27/May/2016 11.166794 0.004088 0.03662194453567083 26/May/2016 11.162706 0.010322 0.09255420186392434 25/May/2016 11.152384 0.016727 0.15021116401124784 24/May/2016 11.135657 -0.003948 -0.035441113037670544 23/May/2016 11.139605 0.003383 0.030378345546631522 20/May/2016 11.136222 -0.00176 -0.015801785278518138 19/May/2016 11.137982 -0.007841 -0.07034922409946757 18/May/2016 11.145823 -0.030425 -0.2722291058680874 17/May/2016 11.176248 0.004117 0.03685062411101338 16/May/2016 11.172131 -0.016227 -0.1450346869487015 13/May/2016 11.188358 0.017531 0.15693556081389498 12/May/2016 11.170827 -0.005688 -0.05089242934850443 11/May/2016 11.176515 -0.000674 -0.006030138704821042 10/May/2016 11.177189 -0.006414 -0.057351821233282335 09/May/2016 11.183603 0.004392 0.039287209088369475 06/May/2016 11.179211 0.017297 0.15496446218811577 05/May/2016 11.161914 0.013211 0.11849808897052867 04/May/2016 11.148703 0.004401 0.039491033175518754 03/May/2016 11.144302 0.047061 0.4240783812841408 29/Apr/2016 11.097241 -0.006202 -0.05585654827966424 28/Apr/2016 11.103443 0.017946 0.16188719369100005 27/Apr/2016 11.085497 0.020229 0.18281527388220511 26/Apr/2016 11.065268 -0.018434 -0.16631627230685198 25/Apr/2016 11.083702 -0.017892 -0.16116604516432506 22/Apr/2016 11.101594 -0.013034 -0.11726888205345244 21/Apr/2016 11.114628 -0.034271 -0.30739358209272505 20/Apr/2016 11.148899 0.022788 0.2048155011216408 19/Apr/2016 11.126111 -0.022424 -0.2011385352425229 18/Apr/2016 11.148535 -0.015465 -0.13852561805804373 15/Apr/2016 11.164 0.01791 0.16068415022667143 14/Apr/2016 11.14609 -0.020349 -0.18223356613509464 13/Apr/2016 11.166439 0.010971 0.09834638941190096 12/Apr/2016 11.155468 -0.019475 -0.17427381956221163 11/Apr/2016 11.174943 -0.007957 -0.07115327866653551 08/Apr/2016 11.1829 -0.021096 -0.1882899636879556 07/Apr/2016 11.203996 0.01723 0.15402127835694426 06/Apr/2016 11.186766 -0.013724 -0.12253035358274504 05/Apr/2016 11.20049 0.01646 0.14717414026965236 04/Apr/2016 11.18403 0.0237 0.21235931195582927 01/Apr/2016 11.16033 0.007868 0.07054944459797308 31/Mar/2016 11.152462 0.011823 0.10612497182612236 30/Mar/2016 11.140639 -0.016811 -0.15067062814531995 29/Mar/2016 11.15745 0.032407 0.2912977504895936 24/Mar/2016 11.125043 -0.002029 -0.018234806065782625 23/Mar/2016 11.127072 0.00847 0.07617864188321517 22/Mar/2016 11.118602 0.006904 0.06213271814982733 21/Mar/2016 11.111698 -0.01138 -0.10230981028812348 18/Mar/2016 11.123078 0.028596 0.2577497534359874 17/Mar/2016 11.094482 0.017726 0.1600288026566623 16/Mar/2016 11.076756 0.003847 0.03474245114811293 15/Mar/2016 11.072909 0.000219 0.001977839170066172 14/Mar/2016 11.07269 0.022863 0.20690821675307677 11/Mar/2016 11.049827 -0.011921 -0.10776777775085818 10/Mar/2016 11.061748 -0.02049 -0.1848904526324015 09/Mar/2016 11.082238 -0.047356 -0.42549620408435385 08/Mar/2016 11.129594 0.045718 0.41247303741037883 07/Mar/2016 11.083876 0.009333 0.08427435786740817 04/Mar/2016 11.074543 -0.019196 -0.17303453776945718 03/Mar/2016 11.093739 0.000701 0.0063192788125308865 02/Mar/2016 11.093038 -0.024976 -0.22464443739682285 01/Mar/2016 11.118014 -0.029727 -0.26666389181449407 29/Feb/2016 11.147741 0.025958 0.2333978283877684 26/Feb/2016 11.121783 -0.00652 -0.058589346461899894 25/Feb/2016 11.128303 0.000741 0.006659140609596244 24/Feb/2016 11.127562 0.018986 0.17091299550905534 23/Feb/2016 11.108576 0.010035 0.09041728998433217 22/Feb/2016 11.098541 0.00088 0.007929598858714462 19/Feb/2016 11.097661 0.004902 0.04419098981596914 18/Feb/2016 11.092759 0.032346 0.2924483922978283 17/Feb/2016 11.060413 -0.019282 -0.17403006129681367 16/Feb/2016 11.079695 -0.004645 -0.04190596823987716 15/Feb/2016 11.08434 0.00536 0.04837990500930591 12/Feb/2016 11.07898 -0.046266 -0.41586496154781655 11/Feb/2016 11.125246 0.042532 0.38376881330692103 10/Feb/2016 11.082714 -0.005093 -0.04593333920765396 09/Feb/2016 11.087807 -0.005789 -0.052183259603107955 08/Feb/2016 11.093596 0.040444 0.36590467587888054 05/Feb/2016 11.053152 0.030044 0.27255470961547323 04/Feb/2016 11.023108 -0.03293 -0.29784629900874077 03/Feb/2016 11.056038 0.014073 0.12745014134712435 02/Feb/2016 11.041965 0.023648 0.2146244294841036 01/Feb/2016 11.018317 -0.012225 -0.1108286428717646 29/Jan/2016 11.030542 0.06036 0.5502187657415346 28/Jan/2016 10.970182 0.002851 0.025995385750644345 27/Jan/2016 10.967331 0.00667 0.060853994115865825 26/Jan/2016 10.960661 0.012423 0.11347031367056507 25/Jan/2016 10.948238 0.014878 0.13607893639283808 22/Jan/2016 10.93336 -0.015255 -0.13933269185189176 21/Jan/2016 10.948615 -0.011149 -0.10172664301895552 20/Jan/2016 10.959764 0.031281 0.2862336886098464 19/Jan/2016 10.928483 -0.003064 -0.028028969733195127 18/Jan/2016 10.931547 -0.010404 -0.09508359158252491 15/Jan/2016 10.941951 0.030793 0.2822156914967229 14/Jan/2016 10.911158 -0.004446 -0.040730682424902916 13/Jan/2016 10.915604 0.018118 0.1662585297196069 12/Jan/2016 10.897486 0.008787 0.08069834605585112 11/Jan/2016 10.888699 -0.01601 -0.14681730617479108 08/Jan/2016 10.904709 0.027095 0.24908955217568854 07/Jan/2016 10.877614 -0.02169 -0.19900353270263862 06/Jan/2016 10.899304 0.029632 0.2726117218624444 05/Jan/2016 10.869672 0.004442 0.04088270565832477 04/Jan/2016 10.86523 0.031346 0.2893329852894862 30/Dec/2015 10.833884 -0.003441 -0.03175137776157862 29/Dec/2015 10.837325 0.008853 0.08175668737011095 23/Dec/2015 10.828472 -0.017946 -0.16545554486282937 22/Dec/2015 10.846418 -0.024858 -0.2286576111212704 21/Dec/2015 10.871276 0.002911 0.026784157506671888 18/Dec/2015 10.868365 0.014323 0.13196005690783214 17/Dec/2015 10.854042 0.038712 0.35793637364740605 16/Dec/2015 10.81533 -0.000721 -0.006666018864001288 15/Dec/2015 10.816051 -0.043419 -0.3998261425281344 14/Dec/2015 10.85947 -0.025003 -0.22971254556835227 11/Dec/2015 10.884473 0.035469 0.32693323737367963 10/Dec/2015 10.849004 -0.00454 -0.04182965490350433 09/Dec/2015 10.853544 -0.010378 -0.09552719542721312 08/Dec/2015 10.863922 0.011972 0.110321186514866 07/Dec/2015 10.85195 0.045321 0.41938147409335513 04/Dec/2015 10.806629 -0.012578 -0.11625620990521764 03/Dec/2015 10.819207 -0.075887 -0.6965245091047402 02/Dec/2015 10.895094 0.00617 0.05666308259659081 01/Dec/2015 10.888924 0.016765 0.15420120327526482 30/Nov/2015 10.872159 -0.012127 -0.11141750593470257 27/Nov/2015 10.884286 0.00498 0.0457749786613227 26/Nov/2015 10.879306 0.011788 0.10847002967926991 25/Nov/2015 10.867518 0.017627 0.162462461604453 24/Nov/2015 10.849891 0.010233 0.09440334741188329 23/Nov/2015 10.839658 -0.011946 -0.11008510815543951 20/Nov/2015 10.851604 0.009198 0.08483356922808462 19/Nov/2015 10.842406 0.015872 0.14660278164738594 18/Nov/2015 10.826534 0.006399 0.05913974271115841 17/Nov/2015 10.820135 -0.006383 -0.058957090359060965 16/Nov/2015 10.826518 0.007755 0.07168102305226577 13/Nov/2015 10.818763 0.023178 0.2146988792177543 12/Nov/2015 10.795585 0.006847 0.06346432733837823 11/Nov/2015 10.788738 -0.003072 -0.028466031184759554 10/Nov/2015 10.79181 0.022767 0.21141154325412204 09/Nov/2015 10.769043 -0.030197 -0.27962152892240566 06/Nov/2015 10.79924 -0.02522 -0.23299083741821763 05/Nov/2015 10.82446 -0.011479 -0.1059345203032243 04/Nov/2015 10.835939 -0.004896 -0.04516257280919782 03/Nov/2015 10.840835 -0.017788 -0.16381450944562675 02/Nov/2015 10.858623 -0.018799 -0.17282587730806068 30/Oct/2015 10.877422 -0.00468 -0.043006397109676055 29/Oct/2015 10.882102 -0.04303 -0.3938625180913146 28/Oct/2015 10.925132 -0.005826 -0.05329816471712726 27/Oct/2015 10.930958 0.038332 0.35190779523688775 26/Oct/2015 10.892626 -0.001479 -0.013576149669936172 23/Oct/2015 10.894105 0.006197 0.056916351607673395 22/Oct/2015 10.887908 0.007286 0.06696308354430473 21/Oct/2015 10.880622 0.030189 0.2782285278384743 20/Oct/2015 10.850433 -0.035229 -0.3236275386834535 19/Oct/2015 10.885662 0.003726 0.03424023078246371 16/Oct/2015 10.881936 0.00587 0.053971721024863216 15/Oct/2015 10.876066 -0.0042 -0.03860199741440145 14/Oct/2015 10.880266 0.026987 0.24865296469389572 13/Oct/2015 10.853279 0.000579 0.005335077906880315 12/Oct/2015 10.8527 0.028017 0.2588251314149338 09/Oct/2015 10.824683 -0.028464 -0.2622649449049202 08/Oct/2015 10.853147 0.007288 0.06719615292804378 07/Oct/2015 10.845859 -0.015458 -0.1423215987527111 06/Oct/2015 10.861317 -0.003361 -0.03093510916752434 05/Oct/2015 10.864678 -0.030422 -0.2792264412442291 02/Oct/2015 10.8951 0.020737 0.19069622744798936 01/Oct/2015 10.874363 0.012988 0.11957970330644141 30/Sept/2015 10.861375 0.002055 0.018923836851662903 29/Sept/2015 10.85932 0.012541 0.11561957701913167 28/Sept/2015 10.846779 0.027486 0.25404617473618657 25/Sept/2015 10.819293 -0.044407 -0.40876496957758407 24/Sept/2015 10.8637 0.02118 0.19534204225585933 23/Sept/2015 10.84252 -0.008698 -0.08015690035901961 22/Sept/2015 10.851218 0.04405 0.40759984484371853 21/Sept/2015 10.807168 -0.011087 -0.10248418067423998 18/Sept/2015 10.818255 0.066518 0.6186721271176927 17/Sept/2015 10.751737 0.009141 0.08509116418415065 16/Sept/2015 10.742596 -0.020446 -0.18996488167564524 15/Sept/2015 10.763042 -0.041587 -0.3848998424656691 14/Sept/2015 10.804629 0.000803 0.007432552134771515 11/Sept/2015 10.803826 0.014404 0.1335011273078391 10/Sept/2015 10.789422 -0.003252 -0.03013155034609588 09/Sept/2015 10.792674 -0.009784 -0.0905719790810573 08/Sept/2015 10.802458 -0.01595 -0.14743389230652051 07/Sept/2015 10.818408 -0.007151 -0.06605663504304951 04/Sept/2015 10.825559 0.042152 0.3908968658977631 03/Sept/2015 10.783407 0.00779 0.07229284411277795 02/Sept/2015 10.775617 -0.005407 -0.050152935379793234 01/Sept/2015 10.781024 -0.008875 -0.08225285519354722 28/Aug/2015 10.789899 0.011673 0.10830168155687216 27/Aug/2015 10.778226 -0.023422 -0.2168372826072466 26/Aug/2015 10.801648 0.00715 0.06623744800360332 25/Aug/2015 10.794498 -0.07125 -0.655730281983348 24/Aug/2015 10.865748 0.005446 0.050145935168285374 21/Aug/2015 10.860302 0.007493 0.06904203326530486 20/Aug/2015 10.852809 0.028331 0.2617308659133494 19/Aug/2015 10.824478 0.006015 0.05559939521908057 18/Aug/2015 10.818463 -0.013706 -0.12653052218812316 17/Aug/2015 10.832169 0.014325 0.13242010145459668 14/Aug/2015 10.817844 -0.012018 -0.11097094312005083 13/Aug/2015 10.829862 0.000167 0.001542056355234381 12/Aug/2015 10.829695 -0.00977 -0.09013359976714717 11/Aug/2015 10.839465 0.047714 0.44213399660537017 10/Aug/2015 10.791751 -0.006444 -0.0596766404014745 07/Aug/2015 10.798195 0.021801 0.2023032936620543 06/Aug/2015 10.776394 0.007175 0.06662507281168671 05/Aug/2015 10.769219 -0.03707 -0.34304098289431273 04/Aug/2015 10.806289 -0.008536 -0.0789286927897585 03/Aug/2015 10.814825 0.020385 0.1888472213472862 31/Jul/2015 10.79444 0.006263 0.05805429406655082 30/Jul/2015 10.788177 0.019936 0.1851370154141238 29/Jul/2015 10.768241 -0.010595 -0.09829447261281274 28/Jul/2015 10.778836 -0.011241 -0.10417905266106998 27/Jul/2015 10.790077 0.005769 0.05349439203702268 24/Jul/2015 10.784308 0.037215 0.34627968698140044 23/Jul/2015 10.747093 0.007891 0.07347845771035874 22/Jul/2015 10.739202 0.033465 0.3125894088375233 21/Jul/2015 10.705737 -0.021256 -0.1981543196681493 20/Jul/2015 10.726993 0.013255 0.12371965788224427 17/Jul/2015 10.713738 0.021698 0.20293601595205404 16/Jul/2015 10.69204 0.003704 0.03465459918176225 15/Jul/2015 10.688336 0.024766 0.23224867469337193 14/Jul/2015 10.66357 0.003219 0.03019600386516354 13/Jul/2015 10.660351 0.003457 0.032439095293619324 10/Jul/2015 10.656894 -0.055153 -0.5148689134765746 09/Jul/2015 10.712047 -0.025222 -0.23490144467834417 08/Jul/2015 10.737269 0.000287 0.0026730043880114542 07/Jul/2015 10.736982 0.062841 0.5887218465635783 06/Jul/2015 10.674141 0.018308 0.17181200193358886 03/Jul/2015 10.655833 0.034347 0.32337283125920424 02/Jul/2015 10.621486 -0.032143 -0.3017093987410299 01/Jul/2015 10.653629 -0.014636 -0.1371919426448443 30/Jun/2015 10.668265 0.018396 0.1727345190818779 29/Jun/2015 10.649869 0.029058 0.27359492603719243 26/Jun/2015 10.620811 -0.018803 -0.1767263361246 25/Jun/2015 10.639614 -0.009684 -0.09093557152781338 24/Jun/2015 10.649298 0.009199 0.08645596248681521 23/Jun/2015 10.640099 -0.007594 -0.07132061377051348 22/Jun/2015 10.647693 -0.031082 -0.2910633476218012 19/Jun/2015 10.678775 0.021302 0.19987852655127533 18/Jun/2015 10.657473 0.004238 0.0397813434135265 17/Jun/2015 10.653235 -0.002136 -0.020046228329356153 16/Jun/2015 10.655371 0.01269 0.11923687273911526 15/Jun/2015 10.642681 -0.007503 -0.07044948706989476 12/Jun/2015 10.650184 0.012251 0.11516334987257393 11/Jun/2015 10.637933 0.033075 0.3118853642359002 10/Jun/2015 10.604858 -0.026068 -0.2452091191303561 09/Jun/2015 10.630926 -0.020074 -0.18847056614402405 08/Jun/2015 10.651 -0.020898 -0.1958227111990763 05/Jun/2015 10.671898 -0.00966 -0.09043624534922715 04/Jun/2015 10.681558 -0.000311 -0.002911475510512252 03/Jun/2015 10.681869 -0.066129 -0.6152680713189563 02/Jun/2015 10.747998 -0.084452 -0.7796204921324354 29/May/2015 10.83245 0.029379 0.27195044816423036 28/May/2015 10.803071 0.012749 0.11815217377201533 27/May/2015 10.790322 0.006294 0.058364091784628154 26/May/2015 10.784028 0.020351 0.1890710767333505 22/May/2015 10.763677 0.013618 0.1266783745093864 21/May/2015 10.750059 0.002022 0.018812737618971724 20/May/2015 10.748037 -0.012476 -0.11594242765191586 19/May/2015 10.760513 0.005363 0.04986448352649661 18/May/2015 10.75515 -0.007704 -0.07157952714029198 15/May/2015 10.762854 0.044402 0.41425758122534856 14/May/2015 10.718452 0.003616 0.033747600056594426 13/May/2015 10.714836 -0.005954 -0.05553695203431837 12/May/2015 10.72079 -0.059573 -0.5526066237287186 11/May/2015 10.780363 -0.026775 -0.24775292033839116 08/May/2015 10.807138 0.044287 0.41148019237653666 07/May/2015 10.762851 0.016946 0.15769728096423707 06/May/2015 10.745905 -0.045731 -0.42376336637002954 05/May/2015 10.791636 -0.095591 -0.8780105347302853 01/May/2015 10.887227 -0.005184 -0.04759276894711373 30/Apr/2015 10.892411 -0.009623 -0.0882679323876627 29/Apr/2015 10.902034 -0.057506 -0.5247118035975963 28/Apr/2015 10.95954 -0.021918 -0.19959098327380573 27/Apr/2015 10.981458 0.000511 0.004653514856232345 24/Apr/2015 10.980947 0.000559 0.005090894784410168 23/Apr/2015 10.980388 -0.012113 -0.11019330359851684 22/Apr/2015 10.992501 -0.025252 -0.2291937385054829 21/Apr/2015 11.017753 -0.016232 -0.1471091360011818 20/Apr/2015 11.033985 -0.00039 -0.0035344095157179268 17/Apr/2015 11.034375 0.002874 0.026052664999985042 16/Apr/2015 11.031501 -0.014773 -0.13373740321849703 15/Apr/2015 11.046274 0.00769 0.06966473236059988 14/Apr/2015 11.038584 0.015939 0.14460231641316582 13/Apr/2015 11.022645 0.004226 0.03835395985576515 10/Apr/2015 11.018419 0.000258 0.0023415885827045005 09/Apr/2015 11.018161 -0.007465 -0.06770590622246755 08/Apr/2015 11.025626 0.004018 0.03645566055334212 07/Apr/2015 11.021608 0.01212 0.11008686325830956 02/Apr/2015 11.009488 -0.009815 -0.08907096937074876 01/Apr/2015 11.019303 0.010115 0.0918778024319323 31/Mar/2015 11.009188 0.008408 0.07643094398760815 30/Mar/2015 11.00078 0.002143 0.019484232455348787 27/Mar/2015 10.998637 0.010796 0.09825406101162185 26/Mar/2015 10.987841 -0.027217 -0.247089030307421 25/Mar/2015 11.015058 0.005963 0.05416430687536078 24/Mar/2015 11.009095 0.013653 0.12416963319892006 23/Mar/2015 10.995442 -0.006123 -0.05565571807283782 20/Mar/2015 11.001565 -0.009259 -0.08408998272972122 19/Mar/2015 11.010824 0.042427 0.38681130889044224 18/Mar/2015 10.968397 0.024394 0.2228983307113494 17/Mar/2015 10.944003 0.001903 0.017391542756874823 16/Mar/2015 10.9421 -0.000851 -0.007776695701187002 13/Mar/2015 10.942951 0.011732 0.10732563312472287 12/Mar/2015 10.931219 -0.000759 -0.006942933840518157 11/Mar/2015 10.931978 0.034699 0.3184189374246544 10/Mar/2015 10.897279 0.043166 0.3976925613359655 09/Mar/2015 10.854113 0.012449 0.1148255470746926 06/Mar/2015 10.841664 -0.020739 -0.19092460480429607 05/Mar/2015 10.862403 0.003483 0.03207501298471671 04/Mar/2015 10.85892 -0.017199 -0.1581354525451588 03/Mar/2015 10.876119 -0.027131 -0.24883406323802537 02/Mar/2015 10.90325 -0.016524 -0.15132181307049028 27/Feb/2015 10.919774 -0.011384 -0.10414267180110287 26/Feb/2015 10.931158 0.012847 0.11766471938745837 25/Feb/2015 10.918311 0.024121 0.22141159645645983 24/Feb/2015 10.89419 0.012688 0.11660155004336717 23/Feb/2015 10.881502 -0.004058 -0.03727874358324239 20/Feb/2015 10.88556 0.003955 0.03634574127621799 19/Feb/2015 10.881605 0.002718 0.024984173472892952 18/Feb/2015 10.878887 -0.006272 -0.05761973711178679 17/Feb/2015 10.885159 -0.009988 -0.09167384340936383 16/Feb/2015 10.895147 -0.015259 -0.13985730686832368 13/Feb/2015 10.910406 0.002905 0.026633048211501423 12/Feb/2015 10.907501 -0.007565 -0.0693078722565672 11/Feb/2015 10.915066 0.001273 0.011664139131097685 10/Feb/2015 10.913793 -0.016985 -0.15538692671281037 09/Feb/2015 10.930778 -0.007166 -0.06551505474886322 06/Feb/2015 10.937944 -0.021528 -0.1964328208512235 05/Feb/2015 10.959472 -0.013127 -0.11963437285915579 04/Feb/2015 10.972599 -0.01748 -0.15905254184251086 03/Feb/2015 10.990079 -0.019827 -0.18008328136498167 02/Feb/2015 11.009906 -0.004437 -0.04028383717485464 30/Jan/2015 11.014343 0.040569 0.36969050027820877 29/Jan/2015 10.973774 0.014977 0.1366664607438207 28/Jan/2015 10.958797 0.010676 0.0975144501965223 27/Jan/2015 10.948121 -0.000511 -0.0046672497532111775 26/Jan/2015 10.948632 0.003129 0.028587082749874537 23/Jan/2015 10.945503 0.041888 0.3841661687431187 22/Jan/2015 10.903615 0.006751 0.061953604266328365 21/Jan/2015 10.896864 -0.006095 -0.05590225552531198 20/Jan/2015 10.902959 0.000868 0.007961775406204186 19/Jan/2015 10.902091 0.008548 0.07846850193734031 16/Jan/2015 10.893543 0.027933 0.25707714523160685 15/Jan/2015 10.86561 -0.00215 -0.01978328560807379 14/Jan/2015 10.86776 0.040009 0.3695042488509387 13/Jan/2015 10.827751 0.003587 0.03313881792626202 12/Jan/2015 10.824164 0.032596 0.3020506380537101 09/Jan/2015 10.791568 0.009968 0.09245381019514728 08/Jan/2015 10.7816 -0.020196 -0.18696890776311642 07/Jan/2015 10.801796 -0.003081 -0.02851490118767664 06/Jan/2015 10.804877 0.044692 0.41534601867904686 05/Jan/2015 10.760185 0.021565 0.20081723722414985 02/Jan/2015 10.73862 0.028882 0.269679799823301 31/Dec/2014 10.709738 0.002695 0.025170348153080172 30/Dec/2014 10.707043 0.010135 0.09474700539632575 29/Dec/2014 10.696908 0.030752 0.2883138030233197 24/Dec/2014 10.666156 -0.008856 -0.08296009409638135 23/Dec/2014 10.675012 -0.009521 -0.0891101183364776 22/Dec/2014 10.684533 0.018064 0.1693531383253446 19/Dec/2014 10.666469 0.000567 0.005316006091186662 18/Dec/2014 10.665902 -0.025472 -0.23824814284861795 17/Dec/2014 10.691374 0.00373 0.03490011456219912 16/Dec/2014 10.687644 0.003558 0.033301865971501914 15/Dec/2014 10.684086 0.004967 0.04651132738571412 12/Dec/2014 10.679119 0.024592 0.23081268647589892 11/Dec/2014 10.654527 0.009763 0.09171645327223789 10/Dec/2014 10.644764 0.013729 0.1291407656921457 09/Dec/2014 10.631035 0.020222 0.19057917616680267 08/Dec/2014 10.610813 0.003582 0.03376941635380619 05/Dec/2014 10.607231 -0.005275 -0.049705507822563305 04/Dec/2014 10.612506 -0.002822 -0.02658419975341318 03/Dec/2014 10.615328 -0.013314 -0.12526529729762279 02/Dec/2014 10.628642 -0.013874 -0.13036391018815477 01/Dec/2014 10.642516 -0.007283 -0.06838626719621657 28/Nov/2014 10.649799 0.016001 0.1504730482937517 27/Nov/2014 10.633798 0.021808 0.20550339757199168 26/Nov/2014 10.61199 0.013596 0.12828358711706697 25/Nov/2014 10.598394 0.017534 0.16571431811780896 24/Nov/2014 10.58086 0.017782 0.16834108391512398 21/Nov/2014 10.563078 0.013981 0.1325326708058519 20/Nov/2014 10.549097 0.003929 0.037258771031433546 19/Nov/2014 10.545168 -0.003083 -0.029227594223914466 18/Nov/2014 10.548251 -0.008611 -0.08156779921912402 17/Nov/2014 10.556862 0.010525 0.09979768330938031 14/Nov/2014 10.546337 0.014898 0.14146214966444756 13/Nov/2014 10.531439 0.00135 0.012820404461918603 12/Nov/2014 10.530089 -0.004697 -0.04458562328651004 11/Nov/2014 10.534786 -0.005192 -0.04926006486920561 10/Nov/2014 10.539978 0.01713 0.16278862908596609 07/Nov/2014 10.522848 -0.003041 -0.02889067137227079 06/Nov/2014 10.525889 -0.010935 -0.10377889960010721 05/Nov/2014 10.536824 -0.001815 -0.01722233772311586 04/Nov/2014 10.538639 0.015689 0.14909317254192028 03/Nov/2014 10.52295 -0.007189 -0.06827070373904846 31/Oct/2014 10.530139 0.014205 0.1350807260676988 30/Oct/2014 10.515934 0.008837 0.08410505775286932 29/Oct/2014 10.507097 -0.007389 -0.07027447656499804 28/Oct/2014 10.514486 -0.002342 -0.022269072005361313 27/Oct/2014 10.516828 0.004388 0.0417410230165404 24/Oct/2014 10.51244 -0.001463 -0.013914908669026145 23/Oct/2014 10.513903 -0.008845 -0.08405598993722932 22/Oct/2014 10.522748 -0.003864 -0.03670696706594676 21/Oct/2014 10.526612 0.006211 0.05903767356396396 20/Oct/2014 10.520401 0.001718 0.01633284318958942 17/Oct/2014 10.518683 -0.026913 -0.2552060594773401 16/Oct/2014 10.545596 -0.027535 -0.26042427734982193 15/Oct/2014 10.573131 0.037702 0.35785918162421293 14/Oct/2014 10.535429 0.021196 0.20159340201039866 13/Oct/2014 10.514233 0.008941 0.08510948577155208 10/Oct/2014 10.505292 0.016409 0.15644182512093996 09/Oct/2014 10.488883 -0.004402 -0.04195063795560685 08/Oct/2014 10.493285 0.008709 0.08306487548948092 07/Oct/2014 10.484576 0.015155 0.14475490096348212 06/Oct/2014 10.469421 -0.004993 -0.047668537829419384 03/Oct/2014 10.474414 0.004166 0.039788933366239274 02/Oct/2014 10.470248 -0.000067 -0.0006399043390767136 01/Oct/2014 10.470315 0.025394 0.24312294942202053 30/Sept/2014 10.444921 0.006826 0.0653950744843767 29/Sept/2014 10.438095 0.003043 0.029161330484984645 26/Sept/2014 10.435052 0.007832 0.075111103438884 25/Sept/2014 10.42722 0.013222 0.12696372709117093 24/Sept/2014 10.413998 -0.001299 -0.012472039923585473 23/Sept/2014 10.415297 0.009685 0.09307477541926415 22/Sept/2014 10.405612 0.027696 0.26687438981005435 19/Sept/2014 10.377916 0.015489 0.14947270557370393 18/Sept/2014 10.362427 -0.018934 -0.18238456402778017 17/Sept/2014 10.381361 0.011708 0.11290638172752743 16/Sept/2014 10.369653 -0.002236 -0.02155827159353518 15/Sept/2014 10.371889 0.00276 0.026617471920737025 12/Sept/2014 10.369129 -0.016873 -0.16245904824589866 11/Sept/2014 10.386002 -0.011456 -0.11018077687834854 10/Sept/2014 10.397458 -0.012047 -0.11573076721707709 09/Sept/2014 10.409505 -0.021564 -0.20672857211470846 08/Sept/2014 10.431069 0.004464 0.04281355244588243 05/Sept/2014 10.426605 0.008569 0.08225158753530896 04/Sept/2014 10.418036 -0.002687 -0.025785159052783575 03/Sept/2014 10.420723 -0.01395 -0.13368890429053215 02/Sept/2014 10.434673 -0.026708 -0.25530090147753914 01/Sept/2014 10.461381 -0.003007 -0.028735555294776914 29/Aug/2014 10.464388 -0.001208 -0.01154258199915227 28/Aug/2014 10.465596 0.00583 0.05573738456481722 27/Aug/2014 10.459766 0.023405 0.22426399393428417 26/Aug/2014 10.436361 0.032142 0.30893236676390606 22/Aug/2014 10.404219 0.006502 0.06253295795605901 21/Aug/2014 10.397717 -0.001979 -0.019029402397916246 20/Aug/2014 10.399696 -0.005489 -0.05275254596626586 19/Aug/2014 10.405185 0.005916 0.05688861399777234 18/Aug/2014 10.399269 -0.015123 -0.14521250976533243 15/Aug/2014 10.414392 0.022403 0.21557951995522706 14/Aug/2014 10.391989 0.013168 0.12687375569922635 13/Aug/2014 10.378821 0.005276 0.05086014472391068 12/Aug/2014 10.373545 -0.000504 -0.004858276647816104 11/Aug/2014 10.374049 -0.001305 -0.012577884089545282 08/Aug/2014 10.375354 0.016918 0.16332581482378228 07/Aug/2014 10.358436 0.011792 0.11396932184000919 06/Aug/2014 10.346644 0.008329 0.08056438597585777 05/Aug/2014 10.338315 -0.00193 -0.018664934921754757 04/Aug/2014 10.340245 0.01791 0.17350725393043337 01/Aug/2014 10.322335 -0.002933 -0.028406042341951803 31/Jul/2014 10.325268 -0.010918 -0.10562890412382285 30/Jul/2014 10.336186 -0.016893 -0.16316885054194988 29/Jul/2014 10.353079 0.013866 0.1341107877359718 28/Jul/2014 10.339213 0.00232 0.02244388134809947 25/Jul/2014 10.336893 0.011483 0.11121108023797602 24/Jul/2014 10.32541 -0.016892 -0.16332920852630295 23/Jul/2014 10.342302 0.012194 0.11804329635275837 22/Jul/2014 10.330108 -0.002471 -0.0239146489951831 21/Jul/2014 10.332579 0.005833 0.05648439498754012 18/Jul/2014 10.326746 0.006661 0.06454404203066157 17/Jul/2014 10.320085 0.021864 0.212308514256977 16/Jul/2014 10.298221 0.004411 0.042850994918305275 15/Jul/2014 10.29381 0.002897 0.02815104937725156 14/Jul/2014 10.290913 -0.002921 -0.02837621045763901 11/Jul/2014 10.293834 0.007073 0.06875828066774371 10/Jul/2014 10.286761 0.012169 0.11843779295567163 09/Jul/2014 10.274592 0.001063 0.010346980088341602 08/Jul/2014 10.273529 0.016659 0.16241796961451202 07/Jul/2014 10.25687 0.006665 0.0650230897821068 04/Jul/2014 10.250205 0.00501 0.048900972602278436 03/Jul/2014 10.245195 -0.001709 -0.016678208364204448 02/Jul/2014 10.246904 -0.014332 -0.13967128326451123 01/Jul/2014 10.261236 -0.005494 -0.05351265690244118 30/Jun/2014 10.26673 0.000252 0.0024545905616317493 27/Jun/2014 10.266478 0.000121 0.0011786069781130736 26/Jun/2014 10.266357 0.012764 0.12448319335475867 25/Jun/2014 10.253593 0.021797 0.21303200337457862 24/Jun/2014 10.231796 0.007776 0.07605618924845609 23/Jun/2014 10.22402 0.007844 0.07678019642574678 20/Jun/2014 10.216176 -0.009106 -0.08905377866351265 19/Jun/2014 10.225282 0.017765 0.17403840718560645 18/Jun/2014 10.207517 0.002674 0.02620324487108719 17/Jun/2014 10.204843 -0.009692 -0.09488439757659062 16/Jun/2014 10.214535 0.004372 0.04282008034543621 13/Jun/2014 10.210163 0.005658 0.05544609954133003 12/Jun/2014 10.204505 0.001295 0.012692084157828762 11/Jun/2014 10.20321 0.001193 0.011693766046459244 10/Jun/2014 10.202017 -0.010663 -0.10440942044595541 09/Jun/2014 10.21268 -0.000841 -0.008234182903231902 06/Jun/2014 10.213521 0.018812 0.18452709145498905 05/Jun/2014 10.194709 0.012202 0.11983296451453458 04/Jun/2014 10.182507 -0.012655 -0.12412750282928314 03/Jun/2014 10.195162 -0.028892 -0.2825884918056966 30/May/2014 10.224054 -0.003848 -0.03762257401371268 29/May/2014 10.227902 -0.002004 -0.019589622817648568 28/May/2014 10.229906 0.029609 0.29027586157540314 27/May/2014 10.200297 0.01452 0.14255171696768937 23/May/2014 10.185777 0.007716 0.07581011746736437 22/May/2014 10.178061 -0.003092 -0.03036984121543012 21/May/2014 10.181153 -0.003522 -0.03458136857582594 20/May/2014 10.184675 -0.01532 -0.1501961520569373 19/May/2014 10.199995 -0.004004 -0.039239517761614835 16/May/2014 10.203999 -0.008602 -0.08422927714497022 15/May/2014 10.212601 0.021918 0.21507881267624554 14/May/2014 10.190683 0.029429 0.2896197654344631 13/May/2014 10.161254 0.019691 0.19416139307126526 12/May/2014 10.141563 -0.0144 -0.14178862211293997 09/May/2014 10.155963 -0.000563 -0.005543233975869308 08/May/2014 10.156526 0.011217 0.11056341408625404 07/May/2014 10.145309 0.015146 0.14951388245184208 06/May/2014 10.130163 -0.008443 -0.08327574816498441 02/May/2014 10.138606 0.010948 0.1081000168054648 01/May/2014 10.127658 0.005399 0.05333789621466908 30/Apr/2014 10.122259 0.015446 0.15282760252910585 29/Apr/2014 10.106813 -0.005643 -0.055802467768462975 28/Apr/2014 10.112456 -0.003882 -0.03837356956637866 25/Apr/2014 10.116338 0.010837 0.10723862181597923 24/Apr/2014 10.105501 -0.00395 -0.03907234923043793 23/Apr/2014 10.109451 0.012638 0.12516820901803372 22/Apr/2014 10.096813 -0.009202 -0.09105468377001222 17/Apr/2014 10.106015 -0.010366 -0.10246747329899893 16/Apr/2014 10.116381 -0.00577 -0.05700369417527954 15/Apr/2014 10.122151 0.016299 0.16128278941745833 14/Apr/2014 10.105852 -0.004024 -0.03980266424632706 11/Apr/2014 10.109876 0.013798 0.13666693145595746 10/Apr/2014 10.096078 0.024631 0.24456267306971877 09/Apr/2014 10.071447 -0.00030 -0.002978629228871615 08/Apr/2014 10.071747 -0.010087 -0.10005124067704348 07/Apr/2014 10.081834 0.015094 0.14993930507791003 04/Apr/2014 10.06674 0.020662 0.2056723031614925 03/Apr/2014 10.046078 0.002577 0.02565838346608419 02/Apr/2014 10.043501 -0.012296 -0.12227772696684311 01/Apr/2014 10.055797 -0.004846 -0.04816789543173334 31/Mar/2014 10.060643 -0.004126 -0.04099448283413161 28/Mar/2014 10.064769 -0.006945 -0.06895549258050815 27/Mar/2014 10.071714 0.011099 0.11032128751572344 26/Mar/2014 10.060615 0.008949 0.08903001751152495 25/Mar/2014 10.051666 0.003637 0.036196153494381836 24/Mar/2014 10.048029 0.015799 0.15748243411484786 21/Mar/2014 10.03223 0.000053 0.0005283000888042545 20/Mar/2014 10.032177 -0.020259 -0.20153324030115685 19/Mar/2014 10.052436 -0.012613 -0.125314839500533 18/Mar/2014 10.065049 0.001085 0.01078104015475413 17/Mar/2014 10.063964 -0.005232 -0.05196045443946071 14/Mar/2014 10.069196 0.011263 0.11198125897239522 13/Mar/2014 10.057933 0.020476 0.20399589258514383 12/Mar/2014 10.037457 0.012154 0.12123324352391145 11/Mar/2014 10.025303 0.000126 0.0012568356648466157 10/Mar/2014 10.025177 0.006155 0.06143314187752058 07/Mar/2014 10.019022 -0.005634 -0.05620142975479658 06/Mar/2014 10.024656 -0.023441 -0.23328795492320586 05/Mar/2014 10.048097 0.001325 0.013188315610227843 04/Mar/2014 10.046772 -0.017497 -0.1738526662989632 03/Mar/2014 10.064269 0.021432 0.2134058334313302 28/Feb/2014 10.042837 -0.011395 -0.11333535967739754 27/Feb/2014 10.054232 0.016285 0.16223436923904858 26/Feb/2014 10.037947 0.018034 0.17998160263467358 25/Feb/2014 10.019913 0.01387 0.1386162342096671 24/Feb/2014 10.006043 -0.002416 -0.0241395803289997 21/Feb/2014 10.008459 0.00758 0.0757933377656104 20/Feb/2014 10.000879 -0.011729 -0.11714230697936043 19/Feb/2014 10.012608 0.004013 0.04009553788518768 18/Feb/2014 10.008595 0.006741 0.06739750450266521 17/Feb/2014 10.001854 0.005601 0.056030994813756715 14/Feb/2014 9.996253 0.000944 0.009444430382292333 13/Feb/2014 9.995309 0.016473 0.16507937398710631 12/Feb/2014 9.978836 -0.014779 -0.1478844242048548 11/Feb/2014 9.993615 -0.01301 -0.1300138658138983 10/Feb/2014 10.006625 -0.001378 -0.013768980684757988 07/Feb/2014 10.008003 0.015934 0.15946647285962498 06/Feb/2014 9.992069 -0.023673 -0.23635792535390787 05/Feb/2014 10.015742 0.00475 0.047447845328415006 04/Feb/2014 10.010992 -0.007365 -0.07351504842560512 03/Feb/2014 10.018357 -0.002215 -0.022104526567944423 31/Jan/2014 10.020572 0.023404 0.23410629890384957 30/Jan/2014 9.997168 0.008686 0.08696016071310936 29/Jan/2014 9.988482 0.021131 0.21200216587135337 28/Jan/2014 9.967351 -0.000915 -0.009179129048121308 27/Jan/2014 9.968266 -0.012517 -0.12541100232316443 24/Jan/2014 9.980783 0.02387 0.23973293730697456 23/Jan/2014 9.956913 0.020372 0.20502104303700855 22/Jan/2014 9.936541 -0.012869 -0.12934435308224307 21/Jan/2014 9.94941 -0.000392 -0.003939776892042676 20/Jan/2014 9.949802 0.006605 0.06642732714638963 17/Jan/2014 9.943197 0.013005 0.13096423513261374 16/Jan/2014 9.930192 0.017984 0.18143283514631653 15/Jan/2014 9.912208 -0.009347 -0.09420902267840071 14/Jan/2014 9.921555 -0.000136 -0.001370734081518967 13/Jan/2014 9.921691 0.020143 0.2034328369665026 10/Jan/2014 9.901548 0.023727 0.24020479820397636 09/Jan/2014 9.877821 -0.004381 -0.04433222474100408 08/Jan/2014 9.882202 -0.009439 -0.09542400497551418 07/Jan/2014 9.891641 0.015766 0.15964155074866784 06/Jan/2014 9.875875 0.013814 0.14007214110721886 03/Jan/2014 9.862061 0.001185 0.01201718792529183 02/Jan/2014 9.860876 0.002584 0.026211437031891528 31/Dec/2013 9.858292 -0.003411 -0.03458834645496828 30/Dec/2013 9.861703 0.012475 0.12665967322515023 27/Dec/2013 9.849228 -0.020908 -0.21183092107342796 24/Dec/2013 9.870136 -0.00673 -0.06813902304637928 23/Dec/2013 9.876866 -0.005678 -0.05745484158734836 20/Dec/2013 9.882544 0.002582 0.026133703753111602 19/Dec/2013 9.879962 -0.016011 -0.16179308492454456 18/Dec/2013 9.895973 -0.008058 -0.0813608115725809 17/Dec/2013 9.904031 0.007209 0.07284156469622269 16/Dec/2013 9.896822 0.006609 0.06682363665979692 13/Dec/2013 9.890213 0.003677 0.03719199525496089 12/Dec/2013 9.886536 -0.005935 -0.05999512154243363 11/Dec/2013 9.892471 0.000229 0.002314945388517588 10/Dec/2013 9.892242 0.014032 0.14205002728227079 09/Dec/2013 9.87821 0.012343 0.125108112647373 06/Dec/2013 9.865867 0.00162 0.016422946424597844 05/Dec/2013 9.864247 -0.018678 -0.18899263123012672 04/Dec/2013 9.882925 -0.021752 -0.2196134210131234 03/Dec/2013 9.904677 0.004137 0.041785599573356605 02/Dec/2013 9.90054 -0.020535 -0.20698361820669636 29/Nov/2013 9.921075 -0.000505 -0.005089915114326549 28/Nov/2013 9.92158 -0.004006 -0.040360337414838784 27/Nov/2013 9.925586 -0.002422 -0.02439562901238597 26/Nov/2013 9.928008 0.017025 0.17177912624812292 25/Nov/2013 9.910983 0.004407 0.04448560229084196 22/Nov/2013 9.906576 0.011741 0.11865786544191995 21/Nov/2013 9.894835 -0.01579 -0.15932395787349435 20/Nov/2013 9.910625 -0.009045 -0.0911824687716426 19/Nov/2013 9.91967 -0.005214 -0.05253461904441402 18/Nov/2013 9.924884 0.009505 0.09586118695009035 15/Nov/2013 9.915379 -0.003643 -0.03672741123066367 14/Nov/2013 9.919022 0.017705 0.17881459607848127 13/Nov/2013 9.901317 0.016171 0.16358888376560143 12/Nov/2013 9.885146 -0.008987 -0.09083160697354685 11/Nov/2013 9.894133 -0.011389 -0.1149762728304475 08/Nov/2013 9.905522 -0.026397 -0.2657794530946134 07/Nov/2013 9.931919 0.024935 0.2516911302168248 06/Nov/2013 9.906984 -0.006754 -0.06812768301926074 05/Nov/2013 9.913738 -0.024596 -0.24748614808075478 04/Nov/2013 9.938334 -0.001435 -0.014436955225015792 01/Nov/2013 9.939769 -0.018287 -0.18364026070952 31/Oct/2013 9.958056 0.004374 0.04394353767781611 30/Oct/2013 9.953682 0.007365 0.07404750924387389 29/Oct/2013 9.946317 0.005585 0.056182985317379044 28/Oct/2013 9.940732 -0.000332 -0.0033396827542806285 25/Oct/2013 9.941064 0.004345 0.04372670697440473 24/Oct/2013 9.936719 -0.010498 -0.10553705624397255 23/Oct/2013 9.947217 0.02671 0.2692402716917593 22/Oct/2013 9.920507 0.026924 0.2721359895601017 21/Oct/2013 9.893583 -0.005188 -0.05241054672342658 18/Oct/2013 9.898771 0.015202 0.15381083493219908 17/Oct/2013 9.883569 0.029742 0.3018319684321635 16/Oct/2013 9.853827 -0.00147 -0.014915836630798646 15/Oct/2013 9.855297 -0.018731 -0.1896996848702475 14/Oct/2013 9.874028 0.000103 0.0010431515329516884 11/Oct/2013 9.873925 0.009129 0.09254119395880056 10/Oct/2013 9.864796 -0.020042 -0.20275496674806406 09/Oct/2013 9.884838 0.001978 0.02001444925861542 08/Oct/2013 9.88286 -0.006452 -0.06524215233577421 07/Oct/2013 9.889312 0.009163 0.09274151634757735 04/Oct/2013 9.880149 -0.011056 -0.1117760677288561 03/Oct/2013 9.891205 -0.000669 -0.006763126986858102 02/Oct/2013 9.891874 0.002957 0.029902162188235576 01/Oct/2013 9.888917 -0.001916 -0.019371472554435002 30/Sept/2013 9.890833 0.007174 0.07258445480565447 27/Sept/2013 9.883659 0.013536 0.13714114808903596 26/Sept/2013 9.870123 -0.004986 -0.05049058192674127 25/Sept/2013 9.875109 0.005834 0.059112751443241775 24/Sept/2013 9.869275 0.033067 0.3361762988338596 23/Sept/2013 9.836208 0.016855 0.1716508205785045 20/Sept/2013 9.819353 -0.003744 -0.038114252562099306 19/Sept/2013 9.823097 0.023847 0.24335535882848178 18/Sept/2013 9.79925 0.001765 0.01801482727455056 17/Sept/2013 9.797485 -0.004906 -0.0500490135518977 16/Sept/2013 9.802391 0.020235 0.206856239054049 13/Sept/2013 9.782156 0.00435 0.04448850795362477 12/Sept/2013 9.777806 0.021445 0.21980531470698964 11/Sept/2013 9.756361 0.010367 0.10637191034593291 10/Sept/2013 9.745994 -0.02562 -0.2621880070170598 09/Sept/2013 9.771614 0.013297 0.13626325113234178 06/Sept/2013 9.758317 0.015205 0.15605896760706436 05/Sept/2013 9.743112 -0.039017 -0.398860002766269 04/Sept/2013 9.782129 -0.013302 -0.13579800623372265 03/Sept/2013 9.795431 -0.014591 -0.14873565013411794 02/Sept/2013 9.810022 -0.017767 -0.18078328706487287 30/Aug/2013 9.827789 0.001323 0.01346363992914645 29/Aug/2013 9.826466 0.011805 0.12027924347055899 28/Aug/2013 9.814661 -0.014202 -0.14449280654334076 27/Aug/2013 9.828863 0.037938 0.38748126453833526 23/Aug/2013 9.790925 0.007433 0.07597491774920448 22/Aug/2013 9.783492 -0.018175 -0.1854276420531324 21/Aug/2013 9.801667 -0.010139 -0.10333469699665893 20/Aug/2013 9.811806 0.018519 0.18909892051565527 19/Aug/2013 9.793287 -0.016593 -0.16914579994862322 16/Aug/2013 9.80988 -0.007879 -0.08025253013442274 15/Aug/2013 9.817759 -0.02361 -0.23990564727326047 14/Aug/2013 9.841369 -0.014426 -0.14637073924528665 13/Aug/2013 9.855795 -0.042819 -0.4325757121148476 12/Aug/2013 9.898614 0.003588 0.03626064246824617 09/Aug/2013 9.895026 0.003026 0.03059037606146381 08/Aug/2013 9.892 0.002319 0.023448683531855072 07/Aug/2013 9.889681 0.00763 0.0772106923957385 06/Aug/2013 9.882051 -0.011351 -0.11473303116561927 05/Aug/2013 9.893402 0.007552 0.07639201484950713 02/Aug/2013 9.88585 -0.001402 -0.014179875257553869 01/Aug/2013 9.887252 -0.006138 -0.06204142361718278 31/Jul/2013 9.89339 -0.00527 -0.05323952939084684 30/Jul/2013 9.89866 0.003131 0.03164055201091321 29/Jul/2013 9.895529 -0.000514 -0.005193995216067675 26/Jul/2013 9.896043 0.011841 0.11979722794010078 25/Jul/2013 9.884202 -0.015107 -0.1526066112291272 24/Jul/2013 9.899309 -0.027399 -0.2760129541435086 23/Jul/2013 9.926708 -0.012241 -0.12316191581222521 22/Jul/2013 9.938949 0.009398 0.09464677707984984 19/Jul/2013 9.929551 -0.00146 -0.014701423651630232 18/Jul/2013 9.931011 0.012278 0.12378597145421699 17/Jul/2013 9.918733 0.003365 0.03393721745879729 16/Jul/2013 9.915368 0.005757 0.05809511594350172 15/Jul/2013 9.909611 -0.003536 -0.03566980293947018 12/Jul/2013 9.913147 0.011226 0.1133719406567675 11/Jul/2013 9.901921 0.024455 0.24758374263196653 10/Jul/2013 9.877466 -0.001732 -0.017531787499349645 09/Jul/2013 9.879198 0.02274 0.23071168162031433 08/Jul/2013 9.856458 -0.00978 -0.09912592824134184 05/Jul/2013 9.866238 -0.025135 -0.25411032421889257 04/Jul/2013 9.891373 0.003851 0.038948080216660956 03/Jul/2013 9.887522 -0.00304 -0.030736372715726365 02/Jul/2013 9.890562 0.013905 0.14078650296350273 01/Jul/2013 9.876657 -0.001772 -0.017938074971232773 28/Jun/2013 9.878429 0.014572 0.14773125766117656 27/Jun/2013 9.863857 0.022582 0.2294621377819439 26/Jun/2013 9.841275 0.029308 0.29869647951323114 25/Jun/2013 9.811967 0.011651 0.11888392170211655 24/Jun/2013 9.800316 -0.058568 -0.5940631819990985 21/Jun/2013 9.858884 -0.046434 -0.4687784884846706 20/Jun/2013 9.905318 -0.065787 -0.6597764239770818 19/Jun/2013 9.971105 -0.00963 -0.09648588004791231 18/Jun/2013 9.980735 -0.010709 -0.10718170466651267 17/Jun/2013 9.991444 -0.009506 -0.09505097015783501 14/Jun/2013 10.00095 0.032301 0.324025853453161 13/Jun/2013 9.968649 0.019516 0.1961577958602021 12/Jun/2013 9.949133 -0.011076 -0.1112024858112917 11/Jun/2013 9.960209 -0.02386 -0.23898072018532723 10/Jun/2013 9.984069 -0.02164 -0.21627652773031877 07/Jun/2013 10.005709 -0.003209 -0.03206140763666962 06/Jun/2013 10.008918 -0.015167 -0.15130558050934326 05/Jun/2013 10.024085 0.010583 0.10568730100618146 04/Jun/2013 10.013502 -0.009735 -0.097124312235658 31/May/2013 10.023237 -0.005985 -0.05967561591517268 30/May/2013 10.029222 0.007112 0.07096310058460743 29/May/2013 10.02211 -0.034187 -0.3399561488687138 28/May/2013 10.056297 -0.022202 -0.22029073972225427 24/May/2013 10.078499 0.004825 0.047897122737940494 23/May/2013 10.073674 -0.021179 -0.20979998420977503 22/May/2013 10.094853 -0.000919 -0.009102820467815636 21/May/2013 10.095772 -0.009971 -0.0986666690415539 20/May/2013 10.105743 -0.016704 -0.16501938711064626 17/May/2013 10.122447 0.004337 0.04286373640927011 16/May/2013 10.11811 0.018968 0.1878179354246133 15/May/2013 10.099142 -0.009852 -0.09745776879479798 14/May/2013 10.108994 -0.003327 -0.03290045875719333 13/May/2013 10.112321 -0.010415 -0.10288720361767807 10/May/2013 10.122736 -0.03495 -0.3440744279750329 09/May/2013 10.157686 -0.0022 -0.02165378627279873 08/May/2013 10.159886 0.007043 0.06936973220210339 07/May/2013 10.152843 -0.024581 -0.24152477090470045 03/May/2013 10.177424 -0.038043 -0.37240588217846526 02/May/2013 10.215467 0.027066 0.2656550326199371 01/May/2013 10.188401 -0.000109 -0.0010698325859227699 30/Apr/2013 10.18851 0.006775 0.06654072218536428 29/Apr/2013 10.181735 0.012987 0.12771483765749728 26/Apr/2013 10.168748 0.015114 0.14885311012786162 25/Apr/2013 10.153634 -0.008104 -0.07975013723046195 24/Apr/2013 10.161738 0.002491 0.02451953378040715 23/Apr/2013 10.159247 0.002001 0.01970022189085506 22/Apr/2013 10.157246 0.011324 0.11161134493247632 19/Apr/2013 10.145922 0.001901 0.018740103160275398 18/Apr/2013 10.144021 0.004359 0.04298959866709561 17/Apr/2013 10.139662 0.015643 0.1545137360963072 16/Apr/2013 10.124019 -0.002863 -0.0282712882405463 15/Apr/2013 10.126882 0.005915 0.058443032172716305 12/Apr/2013 10.120967 0.01796 0.1777688563414833 11/Apr/2013 10.103007 -0.004357 -0.04310718402938689 10/Apr/2013 10.107364 -0.027491 -0.27125203073946297 09/Apr/2013 10.134855 -0.018673 -0.18390651998005028 08/Apr/2013 10.153528 -0.001474 -0.01451501437419707 05/Apr/2013 10.155002 0.041257 0.40793000021258197 04/Apr/2013 10.113745 0.030233 0.29982609233766966 03/Apr/2013 10.083512 0.007502 0.07445407457912408 02/Apr/2013 10.07601 -0.000296 -0.0029375844679587937 28/Mar/2013 10.076306 0.004263 0.042325077444566116 27/Mar/2013 10.072043 0.017889 0.17792645706441337 26/Mar/2013 10.054154 0.002891 0.028762554516780628 25/Mar/2013 10.051263 0.005014 0.0499091750562822 22/Mar/2013 10.046249 0.004402 0.04383655715925566 21/Mar/2013 10.041847 0.001796 0.01788835534799574 20/Mar/2013 10.040051 -0.009768 -0.09719578034191462 19/Mar/2013 10.049819 0.021693 0.21632157394113316 18/Mar/2013 10.028126 0.023024 0.23012259145384026 15/Mar/2013 10.005102 0.014053 0.140655901097072 14/Mar/2013 9.991049 -0.010102 -0.10100837393615995 13/Mar/2013 10.001151 0.002429 0.02429310465877539 12/Mar/2013 9.998722 0.010288 0.10299912879236124 11/Mar/2013 9.988434 0.00093 0.009311635820120822 08/Mar/2013 9.987504 -0.009945 -0.09947537616846057 07/Mar/2013 9.997449 -0.019705 -0.19671255927581827 06/Mar/2013 10.017154 -0.002438 -0.02433232810278103 05/Mar/2013 10.019592 -0.015812 -0.15756216690429203 04/Mar/2013 10.035404 0.000302 0.0030094362767812423 01/Mar/2013 10.035102 0.020522 0.20492122485416264 28/Feb/2013 10.01458 0.002061 0.02058423060170972 27/Feb/2013 10.012519 0.009567 0.09564176655051429 26/Feb/2013 10.002952 0.028413 0.2848552700029545 25/Feb/2013 9.974539 0.008894 0.08924660671737755 22/Feb/2013 9.965645 0.00762 0.07652119772746102 21/Feb/2013 9.958025 0.024803 0.24969742949467957 20/Feb/2013 9.933222 -0.01166 -0.1172462378135809 19/Feb/2013 9.944882 0.001194 0.012007617294508837 18/Feb/2013 9.943688 0.00478 0.04809381473296664 15/Feb/2013 9.938908 -0.001166 -0.01173029496561092 14/Feb/2013 9.940074 0.008812 0.08872991166681536 13/Feb/2013 9.931262 -0.019295 -0.19390874299800503 12/Feb/2013 9.950557 -0.010712 -0.10753649961666531 11/Feb/2013 9.961269 0.000072 0.0007228046990738162 08/Feb/2013 9.961197 0.001417 0.01422722188642721 07/Feb/2013 9.95978 0.006344 0.06373678396083524 06/Feb/2013 9.953436 0.005527 0.0555594145463132 05/Feb/2013 9.947909 -0.010676 -0.10720398530514125 04/Feb/2013 9.958585 0.005789 0.058164559988971944 01/Feb/2013 9.952796 -0.004487 -0.0450624934532844 31/Jan/2013 9.957283 0.015294 0.1538323971189266 30/Jan/2013 9.941989 -0.015534 -0.15600265246688358 29/Jan/2013 9.957523 -0.003236 -0.03248748413650004 28/Jan/2013 9.960759 -0.020114 -0.20152545774302508 25/Jan/2013 9.980873 -0.024162 -0.24149840555280416 24/Jan/2013 10.005035 -0.007815 -0.078049706127626 23/Jan/2013 10.01285 0.014364 0.14366175038900889 22/Jan/2013 9.998486 0.005579 0.055829599935234064 21/Jan/2013 9.992907 -0.00681 -0.06810192728454215 18/Jan/2013 9.999717 0.008715 0.08722848819367666 17/Jan/2013 9.991002 -0.017834 -0.17818255789184675 16/Jan/2013 10.008836 0.004974 0.049720797827878874 15/Jan/2013 10.003862 0.01217 0.1218011924306714 14/Jan/2013 9.991692 0.012663 0.12689611384033456 11/Jan/2013 9.979029 -0.008382 -0.08392565400582794 10/Jan/2013 9.987411 -0.021156 -0.2113789116863583 09/Jan/2013 10.008567 0.00514 0.051382391254517074 08/Jan/2013 10.003427 0.017104 0.1712742517941789 07/Jan/2013 9.986323 0.011631 0.11660510419770355 04/Jan/2013 9.974692 -0.025578 -0.2557730941264586 03/Jan/2013 10.00027 -0.018297 -0.18263090919090524 02/Jan/2013 10.018567 -0.045507 -0.4521727483323354 31/Dec/2012 10.064074 -0.002497 -0.024804871490003894 28/Dec/2012 10.066571 0.003599 0.03576478201469705 27/Dec/2012 10.062972 0.018154 0.18073000426687671 24/Dec/2012 10.044818 -0.000477 -0.004748491706813986 21/Dec/2012 10.045295 0.015512 0.15465937797457832 20/Dec/2012 10.029783 0.029783 0.29783 19/Dec/2012 10 -- -- BlackRock Developed Markets Sovereign Screened Bond Fund Fund Inception 19-Dec-2012 Month End Date Monthly Total (NAV) Return 31/Dec/2012 -- 31/Jan/2013 -1.063196 28/Feb/2013 0.582505 31/Mar/2013 0.617659 30/Apr/2013 1.112862 31/May/2013 -1.629208 30/Jun/2013 -1.446673 31/Jul/2013 0.147503 31/Aug/2013 -0.65703 30/Sept/2013 0.641026 31/Oct/2013 0.677383 30/Nov/2013 -0.372121 31/Dec/2013 -0.635017 31/Jan/2014 1.653479 28/Feb/2014 0.219539 31/Mar/2014 0.179229 30/Apr/2014 0.606302 31/May/2014 1.007706 30/Jun/2014 0.420579 31/Jul/2014 0.564917 31/Aug/2014 1.346247 30/Sept/2014 -0.181575 31/Oct/2014 0.813787 30/Nov/2014 1.139601 31/Dec/2014 0.56338 31/Jan/2015 2.838469 28/Feb/2015 -0.853459 31/Mar/2015 0.815018 30/Apr/2015 -1.062767 31/May/2015 -0.569225 30/Jun/2015 -1.495845 31/Jul/2015 1.181102 31/Aug/2015 -0.157232 30/Sept/2015 0.779172 31/Oct/2015 0.147316 30/Nov/2015 -0.045969 31/Dec/2015 -0.341288 31/Jan/2016 1.809937 29/Feb/2016 1.060647 31/Mar/2016 0.035881 30/Apr/2016 -0.493185 31/May/2016 0.55871 30/Jun/2016 2.356842 31/Jul/2016 0.455262 31/Aug/2016 0.061007 30/Sept/2016 -0.268274 31/Oct/2016 -1.781659 30/Nov/2016 -1.858439 31/Dec/2016 0.084969 31/Jan/2017 -0.990171 28/Feb/2017 1.014904 31/Mar/2017 -0.226285 30/Apr/2017 0.399165 31/May/2017 0.442758 30/Jun/2017 -0.77366 31/Jul/2017 -0.045331 31/Aug/2017 0.707483 30/Sept/2017 -0.828605 31/Oct/2017 0.281537 30/Nov/2017 0.235465 31/Dec/2017 -0.209704 31/Jan/2018 -0.939719 28/Feb/2018 -0.01828 31/Mar/2018 0.905156 30/Apr/2018 -0.543712 31/May/2018 0.19842 30/Jun/2018 0.172727 31/Jul/2018 -0.363009 31/Aug/2018 0.300574 30/Sept/2018 -0.717399 31/Oct/2018 0.146346 30/Nov/2018 0.356197 31/Dec/2018 1.132481 31/Jan/2019 0.536003 28/Feb/2019 -0.232725 31/Mar/2019 1.677732 30/Apr/2019 -0.476485 31/May/2019 1.409699 30/Jun/2019 1.131623 31/Jul/2019 1.074214 31/Aug/2019 2.355168 30/Sept/2019 -0.662143 31/Oct/2019 -1.010076 30/Nov/2019 -0.299446 31/Dec/2019 -0.987592 31/Jan/2020 2.100361 29/Feb/2020 1.02912 31/Mar/2020 -1.177516 30/Apr/2020 1.016764 31/May/2020 -0.006537 30/Jun/2020 0.019822 31/Jul/2020 0.577796 31/Aug/2020 -1.25818 30/Sept/2020 0.733589 31/Oct/2020 0.055471 30/Nov/2020 -0.175856 31/Dec/2020 0.133461 31/Jan/2021 -0.853041 28/Feb/2021 -2.421694 31/Mar/2021 -0.473486 30/Apr/2021 -0.044926 31/May/2021 0.001267 30/Jun/2021 0.515172 31/Jul/2021 1.535254 31/Aug/2021 -0.320478 30/Sept/2021 -1.600809 31/Oct/2021 -0.835876 30/Nov/2021 1.380633 31/Dec/2021 -0.757742 31/Jan/2022 -1.592814 28/Feb/2022 -1.221382 31/Mar/2022 -2.93618 30/Apr/2022 -2.574047 31/May/2022 -0.920467 30/Jun/2022 -1.73239 31/Jul/2022 3.062044 31/Aug/2022 -3.347027 30/Sept/2022 -3.05279 31/Oct/2022 -0.025863 30/Nov/2022 1.962368 31/Dec/2022 -2.396622 31/Jan/2023 2.071189 28/Feb/2023 -2.093135 31/Mar/2023 2.40414 30/Apr/2023 -0.07327 31/May/2023 -0.594367 30/Jun/2023 -0.429796 31/Jul/2023 -0.117187 31/Aug/2023 0.014166 30/Sept/2023 -1.723749 31/Oct/2023 -0.358258 30/Nov/2023 2.837305 31/Dec/2023 3.082471 31/Jan/2024 -0.616087 29/Feb/2024 -0.553301