BlackRock Developed Markets Sovereign Screened Bond Fund
The BlackRock Developed Markets Sovereign Screened Bond Fund (the “Fund”) invests predominantly in FI securities issued by developed market governments, developed market government agencies and supranationals (e.g. the International Bank for Reconstruction and Development). The FI securities may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase. The Fund invests predominantly in FI securities issued by developed market governments, developed market government agencies and supranationals (e.g. the International Bank for Reconstruction and Development). The FI securities will be investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase. In order to assist in achieving the Fund’s investment objective, the investment manager will use a strategy known as ‘credit screening’ to minimise exposure to fixed income securities which are perceived to be most at risk of a sharp deterioration in price.
Net Assets of Fund
EUR 89,664,161
Share Class launch date
19/Dec/2012
Fund Launch Date
19/Dec/2012
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Fixed Income
Constraint Benchmark 1
BBG Global Treasury ex CCY 100% EUR Hedged Index (40%), BBG Global Aggregate Euro Treasury Index (30%), BBG Global Treasury Japan Capped 100% EUR Hedged Index (10%), BBG Global Aggregate US Treasury 100% EUR Hedged Index (10%) and BBG Global Treasury UK 100% EUR Hedged Index (10%)
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.12%
ISIN
IE00B89WFM95
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRDMSFA
SEDOL
B89WFM9
29-Feb-2024
BlackRock Developed Markets Sovereign Screened Bond Fund
Inception Date
19/Dec/2012
Fund Holdings as of
-
Total Net Assets
EUR 2,392,873.12
Number of Securities
484.00
Shares Outstanding
233,040.38
Name
Weight (%)
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.5 07/25/2027
2.067
GERMANY (FEDERAL REPUBLIC OF) 6.5 07/04/2027
1.7002
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032
1.4696
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030
1.4693
AUSTRALIA (COMMONWEALTH OF) 0.25 11/21/2025
1.3624
AUSTRALIA (COMMONWEALTH OF) 4.75 04/21/2027
1.042
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.69 08/12/2026
0.9717
CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025
0.9414
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.8 11/15/2032
0.9378
CHINA PEOPLES REPUBLIC OF (GOVERNM 3.32 04/15/2052
0.8662
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
15/Mar/2024
10.268062
-0.016806
-0.1634051112761
14/Mar/2024
10.284868
-0.026959
-0.2614376676412434
13/Mar/2024
10.311827
-0.017134
-0.16588309317849104
12/Mar/2024
10.328961
-0.014389
-0.13911353671682772
11/Mar/2024
10.34335
-0.002515
-0.024309228856166206
08/Mar/2024
10.345865
0.014813
0.1433832682286373
07/Mar/2024
10.331052
0.009259
0.08970340715028871
06/Mar/2024
10.321793
0.00763
0.07397594938144762
05/Mar/2024
10.314163
0.038522
0.37488658858362217
04/Mar/2024
10.275641
-0.001602
-0.015587838100159741
01/Mar/2024
10.277243
0.013021
0.12685812914023098
29/Feb/2024
10.264222
0.016162
0.15770789788506312
28/Feb/2024
10.24806
0.003368
0.03287556131506931
27/Feb/2024
10.244692
-0.001831
-0.017869476309183126
26/Feb/2024
10.246523
-0.011166
-0.1088549282396844
23/Feb/2024
10.257689
0.021507
0.2101076358353144
22/Feb/2024
10.236182
0.0043
0.04202550420343002
21/Feb/2024
10.231882
-0.012427
-0.12130637605718453
20/Feb/2024
10.244309
0.016175
0.1581422378705637
19/Feb/2024
10.228134
0.000111
0.0010852537191204986
16/Feb/2024
10.228023
-0.018559
-0.18112381279923392
15/Feb/2024
10.246582
0.017143
0.1675849477180518
14/Feb/2024
10.229439
-0.000151
-0.0014761099907229908
13/Feb/2024
10.22959
-0.001008
-0.00985279648364641
12/Feb/2024
10.230598
-0.012444
-0.1214873472157978
09/Feb/2024
10.243042
-0.008226
-0.08024373179981248
08/Feb/2024
10.251268
-0.019347
-0.1883723613435028
07/Feb/2024
10.270615
0.000444
0.004323199681874819
06/Feb/2024
10.270171
0.011563
0.11271509740892721
05/Feb/2024
10.258608
-0.054896
-0.532273027673233
02/Feb/2024
10.313504
-0.032874
-0.3177343800893414
01/Feb/2024
10.346378
0.025048
0.2426819024292412
31/Jan/2024
10.32133
0.04657
0.4532465965141765
30/Jan/2024
10.27476
0.00872
0.0849402495996509
29/Jan/2024
10.26604
0.027818
0.27170733355850263
26/Jan/2024
10.238222
-0.006563
-0.06406186171793747
25/Jan/2024
10.244785
0.019884
0.19446643053072102
24/Jan/2024
10.224901
-0.024276
-0.23685804235793761
23/Jan/2024
10.249177
-0.014914
-0.14530268681366912
22/Jan/2024
10.264091
0.029861
0.29177573691425734
19/Jan/2024
10.23423
-0.006381
-0.06231073517000109
18/Jan/2024
10.240611
-0.014407
-0.14048732045131465
17/Jan/2024
10.255018
-0.039154
-0.3803511346031522
16/Jan/2024
10.294172
-0.021303
-0.2065149690149993
15/Jan/2024
10.315475
0.000636
0.006165874232258981
12/Jan/2024
10.314839
0.011297
0.10964190760808273
11/Jan/2024
10.303542
0.01306
0.12691339433857424
10/Jan/2024
10.290482
-0.014068
-0.13652221591432911
09/Jan/2024
10.30455
0.005888
0.05717247541476747
08/Jan/2024
10.298662
0.005593
0.054337535287094646
05/Jan/2024
10.293069
-0.025185
-0.2440819929418291
04/Jan/2024
10.318254
-0.026961
-0.2606132400341607
03/Jan/2024
10.345215
-0.007182
-0.06937523744500912
02/Jan/2024
10.352397
-0.051102
-0.4912001241120896
28/Dec/2023
10.403499
-0.004742
-0.04556005188580856
27/Dec/2023
10.408241
0.038363
0.3699464931024261
21/Dec/2023
10.369878
-0.000858
-0.008273279736365866
20/Dec/2023
10.370736
0.042281
0.40936422727310134
19/Dec/2023
10.328455
0.012669
0.12281177604886337
18/Dec/2023
10.315786
0.004362
0.04230259564537352
15/Dec/2023
10.311424
0.031883
0.3101597629699614
14/Dec/2023
10.279541
0.05202
0.5086276527811578
13/Dec/2023
10.227521
0.050748
0.4986649500779864
12/Dec/2023
10.176773
0.021969
0.21634095547289736
11/Dec/2023
10.154804
-0.010061
-0.09897819597210587
08/Dec/2023
10.164865
-0.016365
-0.16073696400140258
07/Dec/2023
10.18123
-0.017741
-0.17394892092545414
06/Dec/2023
10.198971
0.037117
0.3652581507272197
05/Dec/2023
10.161854
0.049123
0.48575404606332356
04/Dec/2023
10.112731
0.016909
0.16748512404438193
01/Dec/2023
10.095822
0.021061
0.20904714265678362
30/Nov/2023
10.074761
-0.0155
-0.1536134694632775
29/Nov/2023
10.090261
0.052935
0.5273814958286699
28/Nov/2023
10.037326
0.024772
0.24740940223643237
27/Nov/2023
10.012554
0.029766
0.29817321573892985
24/Nov/2023
9.982788
-0.023877
-0.2386109657913001
23/Nov/2023
10.006665
-0.025347
-0.2526611810272954
22/Nov/2023
10.032012
-0.009716
-0.09675625549706186
21/Nov/2023
10.041728
0.026703
0.2666293893425129
20/Nov/2023
10.015025
0.002992
0.029884040534025408
17/Nov/2023
10.012033
0.010469
0.10467362904441746
16/Nov/2023
10.001564
0.022524
0.22571309464637881
15/Nov/2023
9.97904
0.024576
0.24688421194752425
14/Nov/2023
9.954464
0.042546
0.4292408391594846
13/Nov/2023
9.911918
-0.009855
-0.09932700536486776
10/Nov/2023
9.921773
-0.015218
-0.15314495102189385
09/Nov/2023
9.936991
-0.011904
-0.1196514788828307
08/Nov/2023
9.948895
0.034592
0.3489100544939972
07/Nov/2023
9.914303
0.02983
0.3017864483012903
06/Nov/2023
9.884473
-0.001274
-0.01288724058991192
03/Nov/2023
9.885747
0.030384
0.3082991463632542
02/Nov/2023
9.855363
0.042637
0.43450718994905185
01/Nov/2023
9.812726
0.01593
0.16260418202032584
31/Oct/2023
9.796796
0.009868
0.10082837025060366
30/Oct/2023
9.786928
-0.00436
-0.04452938162987342
27/Oct/2023
9.791288
0.022658
0.2319465472640483
26/Oct/2023
9.76863
-0.000532
-0.0054457076256899
25/Oct/2023
9.769162
-0.018913
-0.19322491909798403
24/Oct/2023
9.788075
0.027812
0.28495133788915317
23/Oct/2023
9.760263
0.002434
0.024944073112984456
20/Oct/2023
9.757829
0.017268
0.17727931686891546
19/Oct/2023
9.740561
-0.029384
-0.30075911379234993
18/Oct/2023
9.769945
-0.024875
-0.2539607670176685
17/Oct/2023
9.79482
-0.031275
-0.31828513768694483
16/Oct/2023
9.826095
-0.025808
-0.26195954223260215
13/Oct/2023
9.851903
0.001657
0.016821914904460254
12/Oct/2023
9.850246
-0.010151
-0.10294717342516736
11/Oct/2023
9.860397
0.040367
0.41106799062731986
10/Oct/2023
9.82003
0.011733
0.1196232128778319
09/Oct/2023
9.808297
0.040001
0.4094982379731327
06/Oct/2023
9.768296
-0.013541
-0.13843003108720786
05/Oct/2023
9.781837
0.028967
0.29701000833600777
04/Oct/2023
9.75287
-0.030165
-0.30833989656584077
03/Oct/2023
9.783035
-0.027739
-0.2827401793171466
02/Oct/2023
9.810774
-0.021246
-0.21608987776672545
29/Sept/2023
9.83202
0.032994
0.3367069339340461
28/Sept/2023
9.799026
-0.042058
-0.42737161881760183
27/Sept/2023
9.841084
-0.009349
-0.09490953341848019
26/Sept/2023
9.850433
-0.010989
-0.11143423331848085
25/Sept/2023
9.861422
-0.018685
-0.1891173850647569
22/Sept/2023
9.880107
0.013219
0.1339733460033194
21/Sept/2023
9.866888
-0.033338
-0.33673978755636486
20/Sept/2023
9.900226
0.00294
0.0297051130986818
19/Sept/2023
9.897286
-0.007445
-0.07516609991730215
18/Sept/2023
9.904731
-0.021754
-0.21915108923249266
15/Sept/2023
9.926485
-0.030417
-0.3054865860887252
14/Sept/2023
9.956902
0.027125
0.273168269539185
13/Sept/2023
9.929777
0.001177
0.011854642144914692
12/Sept/2023
9.9286
0.008641
0.08710721485844851
11/Sept/2023
9.919959
-0.032374
-0.325290562524385
08/Sept/2023
9.952333
0.020091
0.20228061297741234
07/Sept/2023
9.932242
0.002208
0.02223557341294098
06/Sept/2023
9.930034
-0.013975
-0.1405368800450603
05/Sept/2023
9.944009
-0.019422
-0.19493284993894172
04/Sept/2023
9.963431
-0.025994
-0.2602151775502594
01/Sept/2023
9.989425
-0.015047
-0.15040273989471908
31/Aug/2023
10.004472
0.029219
0.2929148764447378
30/Aug/2023
9.975253
0.000806
0.008080648481063662
29/Aug/2023
9.974447
0.021184
0.21283472565730455
25/Aug/2023
9.953263
-0.01135
-0.1139030687895255
24/Aug/2023
9.964613
0.014515
0.14587796019697494
23/Aug/2023
9.950098
0.050064
0.5056952329658666
22/Aug/2023
9.900034
0.013174
0.13324756292695558
21/Aug/2023
9.88686
-0.028952
-0.29197810527266954
18/Aug/2023
9.915812
0.029436
0.29774307592590044
17/Aug/2023
9.886376
-0.032701
-0.32967785208240646
16/Aug/2023
9.919077
0.003946
0.03979775960600016
15/Aug/2023
9.915131
-0.018701
-0.18825564998481956
14/Aug/2023
9.933832
-0.014691
-0.1476701616913385
11/Aug/2023
9.948523
-0.031371
-0.3143420160574852
10/Aug/2023
9.979894
-0.020258
-0.20257692083080336
09/Aug/2023
10.000152
-0.000802
-0.00801923496498434
08/Aug/2023
10.000954
0.041207
0.41373540914242096
07/Aug/2023
9.959747
0.007883
0.07921129147263266
04/Aug/2023
9.951864
0.007792
0.07835824197572182
03/Aug/2023
9.944072
-0.035971
-0.3604293087715153
02/Aug/2023
9.980043
-0.005631
-0.05639078543922023
01/Aug/2023
9.985674
-0.017381
-0.17375691726177653
31/Jul/2023
10.003055
0.001838
0.018377763426191032
28/Jul/2023
10.001217
-0.018115
-0.18080047651879386
27/Jul/2023
10.019332
-0.00631
-0.06293861280903507
26/Jul/2023
10.025642
-0.004695
-0.04680799857472386
25/Jul/2023
10.030337
-0.013898
-0.13836792946401594
24/Jul/2023
10.044235
0.006341
0.06317062124784342
21/Jul/2023
10.037894
0.002131
0.021234060628972606
20/Jul/2023
10.035763
-0.024211
-0.24066662597736335
19/Jul/2023
10.059974
0.016067
0.159967630126404
18/Jul/2023
10.043907
0.037196
0.37171054505321477
17/Jul/2023
10.006711
0.003991
0.03989914743189853
14/Jul/2023
10.00272
0.006933
0.06935922103982407
13/Jul/2023
9.995787
0.046822
0.4706218184504619
12/Jul/2023
9.948965
0.026304
0.2650901809504527
11/Jul/2023
9.922661
0.009392
0.09474170427535054
10/Jul/2023
9.913269
-0.00497
-0.05010970193398243
07/Jul/2023
9.918239
-0.030369
-0.30525878595276845
06/Jul/2023
9.948608
-0.049336
-0.4934614556752868
05/Jul/2023
9.997944
-0.005053
-0.05051486069624933
04/Jul/2023
10.002997
-0.013263
-0.13241469370803075
03/Jul/2023
10.01626
0.001469
0.014668304111388844
30/Jun/2023
10.014791
-0.004007
-0.039994817741609325
29/Jun/2023
10.018798
-0.034396
-0.342140020375614
28/Jun/2023
10.053194
0.020084
0.20017721324693938
27/Jun/2023
10.03311
-0.017197
-0.17110920094281698
26/Jun/2023
10.050307
0.021577
0.2151518686812787
23/Jun/2023
10.02873
0.034312
0.34331163655552527
22/Jun/2023
9.994418
-0.016183
-0.16165862569090508
21/Jun/2023
10.010601
-0.007409
-0.07395680379636276
20/Jun/2023
10.01801
0.0401
0.4018877700841158
19/Jun/2023
9.97791
-0.022747
-0.22745505620280748
16/Jun/2023
10.000657
0.019541
0.19577971040512904
15/Jun/2023
9.981116
-0.004079
-0.040850479134358415
14/Jun/2023
9.985195
-0.006954
-0.06959463875088331
13/Jun/2023
9.992149
-0.020322
-0.20296688000394708
12/Jun/2023
10.012471
0.001835
0.018330503676289897
09/Jun/2023
10.010636
0.018183
0.18196733074451288
08/Jun/2023
9.992453
-0.013042
-0.13034837356872397
07/Jun/2023
10.005495
-0.015652
-0.1561897056295053
06/Jun/2023
10.021147
-0.002309
-0.023035966836189036
05/Jun/2023
10.023456
-0.031211
-0.3104130648981214
02/Jun/2023
10.054667
-0.014273
-0.14175275649671168
01/Jun/2023
10.06894
0.01092
0.1085700764166307
31/May/2023
10.05802
0.04468
0.44620476284636296
30/May/2023
10.01334
0.052624
0.5283154343523097
26/May/2023
9.960716
-0.015517
-0.15553967113638986
25/May/2023
9.976233
-0.036812
-0.36764041308113565
24/May/2023
10.013045
-0.002574
-0.025699859389619353
23/May/2023
10.015619
-0.015777
-0.1572762155935226
22/May/2023
10.031396
-0.007741
-0.07710822155330682
19/May/2023
10.039137
-0.011997
-0.11935966628243141
18/May/2023
10.051134
-0.047275
-0.46814305104893256
17/May/2023
10.098409
-0.005583
-0.055255388167369884
16/May/2023
10.103992
-0.012119
-0.11979900181008295
15/May/2023
10.116111
-0.030578
-0.3013593892549579
12/May/2023
10.146689
-0.010552
-0.10388647862150756
11/May/2023
10.157241
0.041285
0.40811763119570704
10/May/2023
10.115956
0.020287
0.20094755483762394
09/May/2023
10.095669
-0.029225
-0.28864499717231606
05/May/2023
10.124894
-0.037416
-0.3681840054082192
04/May/2023
10.16231
0.023791
0.23465951979771404
03/May/2023
10.138519
0.007853
0.07751711486688043
02/May/2023
10.130666
0.012507
0.12360944318032559
28/Apr/2023
10.118159
0.041819
0.4150217241577795
27/Apr/2023
10.07634
-0.035864
-0.35466056657875966
26/Apr/2023
10.112204
-0.000059
-0.000583450015095533
25/Apr/2023
10.112263
0.052452
0.5214014458124512
24/Apr/2023
10.059811
0.00307
0.03052678795247884
21/Apr/2023
10.056741
0.001042
0.010362283119254067
20/Apr/2023
10.055699
0.019449
0.19378752023913315
19/Apr/2023
10.03625
-0.017344
-0.17251542085347787
18/Apr/2023
10.053594
-0.005084
-0.05054342131242297
17/Apr/2023
10.058678
-0.033159
-0.3285724888342925
14/Apr/2023
10.091837
-0.0232
-0.22936149417940835
13/Apr/2023
10.115037
-0.014893
-0.14701977210109052
12/Apr/2023
10.12993
-0.01109
-0.10935783579955469
11/Apr/2023
10.14102
-0.048191
-0.47296105655285775
06/Apr/2023
10.189211
0.006767
0.06645752237871379
05/Apr/2023
10.182444
0.027548
0.27127801210371827
04/Apr/2023
10.154896
0.015679
0.15463718746723737
03/Apr/2023
10.139217
0.013639
0.13469848338534354
31/Mar/2023
10.125578
0.019125
0.18923553100182625
30/Mar/2023
10.106453
-0.026329
-0.25983979523096423
29/Mar/2023
10.132782
0.003276
0.03234116254040424
28/Mar/2023
10.129506
-0.037942
-0.373171320866357
27/Mar/2023
10.167448
-0.044466
-0.4354325741481959
24/Mar/2023
10.211914
0.041982
0.41280512003423425
23/Mar/2023
10.169932
0.055748
0.5511863339642624
22/Mar/2023
10.114184
-0.023007
-0.22695636296090307
21/Mar/2023
10.137191
-0.048055
-0.47180991013864565
20/Mar/2023
10.185246
0.001116
0.010958226181323295
17/Mar/2023
10.18413
0.054717
0.540179376633177
16/Mar/2023
10.129413
-0.040481
-0.3980474132768739
15/Mar/2023
10.169894
0.108915
1.0825487261229747
14/Mar/2023
10.060979
-0.039002
-0.3861591422795746
13/Mar/2023
10.099981
0.107872
1.0795718901785398
10/Mar/2023
9.992109
0.091001
0.9190991553672578
09/Mar/2023
9.901108
-0.000338
-0.003413642815402922
08/Mar/2023
9.901446
0.009762
0.0986889593318994
07/Mar/2023
9.891684
0.021587
0.2187111231024376
06/Mar/2023
9.870097
0.01436
0.14570193989551466
03/Mar/2023
9.855737
0.017897
0.18192001496263407
02/Mar/2023
9.83784
-0.015828
-0.16063053880037362
01/Mar/2023
9.853668
-0.034192
-0.34579777626301345
28/Feb/2023
9.88786
-0.013994
-0.1413270686479522
27/Feb/2023
9.901854
-0.026052
-0.26241183186061595
24/Feb/2023
9.927906
-0.015453
-0.15541025924941462
23/Feb/2023
9.943359
0.019382
0.19530476541813832
22/Feb/2023
9.923977
-0.002288
-0.02304995887174078
21/Feb/2023
9.926265
-0.044531
-0.446614292379465
20/Feb/2023
9.970796
0.003692
0.03704185287923152
17/Feb/2023
9.967104
-0.010639
-0.10662732042707454
16/Feb/2023
9.977743
-0.014706
-0.1471711289194471
15/Feb/2023
9.992449
-0.017409
-0.17391855109233317
14/Feb/2023
10.009858
-0.017102
-0.170560169782267
13/Feb/2023
10.02696
-0.007954
-0.07926326025315214
10/Feb/2023
10.034914
-0.036598
-0.3633813870251061
09/Feb/2023
10.071512
0.004939
0.0490633704240758
08/Feb/2023
10.066573
-0.017464
-0.1731846085055023
07/Feb/2023
10.084037
-0.02306
-0.22815651220127797
06/Feb/2023
10.107097
-0.060087
-0.5909895994800527
03/Feb/2023
10.167184
-0.034591
-0.33906844642231376
02/Feb/2023
10.201775
0.096823
0.9581737746008095
01/Feb/2023
10.104952
0.005701
0.056449730777064555
31/Jan/2023
10.099251
0.001226
0.012140987965468496
30/Jan/2023
10.098025
-0.014688
-0.14524292343706383
27/Jan/2023
10.112713
-0.024771
-0.24435057061495732
26/Jan/2023
10.137484
-0.020637
-0.20315765090807641
25/Jan/2023
10.158121
0.004346
0.04280181508847695
24/Jan/2023
10.153775
0.022035
0.21748485452646832
23/Jan/2023
10.13174
-0.017663
-0.17402994048024303
20/Jan/2023
10.149403
-0.04856
-0.4761735260267173
19/Jan/2023
10.197963
0.005611
0.05505108143831767
18/Jan/2023
10.192352
0.054424
0.536835534835126
17/Jan/2023
10.137928
0.020788
0.20547308824430618
16/Jan/2023
10.11714
0.004721
0.04668516998751733
13/Jan/2023
10.112419
-0.003009
-0.029746640478287227
12/Jan/2023
10.115428
0.033261
0.32989931628785757
11/Jan/2023
10.082167
0.054339
0.5418820506295082
10/Jan/2023
10.027828
-0.01785
-0.17768835513143066
09/Jan/2023
10.045678
0.005465
0.054431116152615484
06/Jan/2023
10.040213
0.036705
0.36692128401356805
05/Jan/2023
10.003508
-0.006798
-0.0679100119416929
04/Jan/2023
10.010306
0.05004
0.502396221145098
03/Jan/2023
9.960266
0.037022
0.37308364079327283
29/Dec/2022
9.923244
0.003135
0.031602475335704476
28/Dec/2022
9.920109
-0.088772
-0.8869323154106837
22/Dec/2022
10.008881
-0.005827
-0.05818442235160526
21/Dec/2022
10.014708
0.003893
0.03888794268998078
20/Dec/2022
10.010815
-0.072732
-0.7212938066337172
19/Dec/2022
10.083547
-0.029197
-0.28871491258950094
16/Dec/2022
10.112744
-0.0419
-0.41261909329366936
15/Dec/2022
10.154644
-0.027458
-0.26966926868342117
14/Dec/2022
10.182102
0.003716
0.03650873527492473
13/Dec/2022
10.178386
-0.000505
-0.004961247743000686
12/Dec/2022
10.178891
-0.009585
-0.09407687665947292
09/Dec/2022
10.188476
-0.069784
-0.680271313068688
08/Dec/2022
10.25826
0.021817
0.21313067439539302
07/Dec/2022
10.236443
0.013358
0.13066505854152635
06/Dec/2022
10.223085
0.01731
0.169609853244854
05/Dec/2022
10.205775
0.004943
0.04845683175646849
02/Dec/2022
10.200832
0.009152
0.08979873779396527
01/Dec/2022
10.19168
0.054407
0.5367025234498469
30/Nov/2022
10.137273
-0.000086
-0.0008483471878622431
29/Nov/2022
10.137359
0.009868
0.09743775630114113
28/Nov/2022
10.127491
-0.010704
-0.10558092441504627
25/Nov/2022
10.138195
-0.031237
-0.30716563127616175
24/Nov/2022
10.169432
0.039044
0.3854146553912841
23/Nov/2022
10.130388
0.037155
0.36811792613922617
22/Nov/2022
10.093233
0.002268
0.022475551148973365
21/Nov/2022
10.090965
0.024756
0.24593171073638548
18/Nov/2022
10.066209
-0.006527
-0.06479868031883294
17/Nov/2022
10.072736
-0.006655
-0.06602581445644881
16/Nov/2022
10.079391
0.055055
0.5492134341865635
15/Nov/2022
10.024336
0.032565
0.32591819808520434
14/Nov/2022
9.991771
-0.011556
-0.11552156597500012
11/Nov/2022
10.003327
-0.013201
-0.13179217389498638
10/Nov/2022
10.016528
0.085018
0.8560430387725532
09/Nov/2022
9.93151
0.056773
0.5749317678030311
08/Nov/2022
9.874737
0.019659
0.19948091735042583
07/Nov/2022
9.855078
-0.021152
-0.21417079189123786
04/Nov/2022
9.87623
-0.028947
-0.2922411179527635
03/Nov/2022
9.905177
-0.043418
-0.43642343466590006
02/Nov/2022
9.948595
-0.009262
-0.09301198038895317
01/Nov/2022
9.957857
0.015686
0.15777238190733192
31/Oct/2022
9.942171
-0.029087
-0.29170842836480615
28/Oct/2022
9.971258
0.000077
0.0007722254766010164
27/Oct/2022
9.971181
0.056078
0.5655816182645809
26/Oct/2022
9.915103
0.049972
0.5065518136555915
25/Oct/2022
9.865131
0.057466
0.585929474548733
24/Oct/2022
9.807665
0.051431
0.5271603776621184
21/Oct/2022
9.756234
-0.03813
-0.38930552305387056
20/Oct/2022
9.794364
-0.039124
-0.39786492849739585
19/Oct/2022
9.833488
-0.025793
-0.2616113690237655
18/Oct/2022
9.859281
0.02236
0.22730689816457814
17/Oct/2022
9.836921
0.025536
0.2602690649689111
14/Oct/2022
9.811385
-0.015485
-0.15757815051995192
13/Oct/2022
9.82687
0.011241
0.114521443302309
12/Oct/2022
9.815629
-0.003363
-0.03424995152251881
11/Oct/2022
9.818992
-0.030419
-0.3088408027647542
10/Oct/2022
9.849411
-0.046034
-0.46520393979250046
07/Oct/2022
9.895445
-0.046675
-0.4694672765969431
06/Oct/2022
9.94212
-0.039101
-0.3917456591733617
05/Oct/2022
9.981221
-0.049583
-0.4943073356831616
04/Oct/2022
10.030804
0.023146
0.2312828835677638
03/Oct/2022
10.007658
0.062915
0.6326458109576084
30/Sept/2022
9.944743
0.037379
0.37728501748800186
29/Sept/2022
9.907364
-0.022512
-0.22670977965887992
28/Sept/2022
9.929876
0.062627
0.634695648199412
27/Sept/2022
9.867249
-0.059047
-0.5948543142376572
26/Sept/2022
9.926296
-0.086943
-0.8682804834679368
23/Sept/2022
10.013239
-0.032604
-0.32455215555329703
22/Sept/2022
10.045843
-0.052333
-0.5182421062972165
21/Sept/2022
10.098176
0.008159
0.08086210360200582
20/Sept/2022
10.090017
-0.047738
-0.47089321057768707
16/Sept/2022
10.137755
-0.021858
-0.21514599030494566
15/Sept/2022
10.159613
-0.015778
-0.15506038048071077
14/Sept/2022
10.175391
-0.009696
-0.09519800861789399
13/Sept/2022
10.185087
-0.005133
-0.050371827104812264
12/Sept/2022
10.19022
0.0161
0.1582446442542451
09/Sept/2022
10.17412
-0.01512
-0.14839183295319375
08/Sept/2022
10.18924
-0.023115
-0.22634348296744483
07/Sept/2022
10.212355
0.003716
0.03640054271681073
06/Sept/2022
10.208639
-0.023975
-0.23429985729941538
05/Sept/2022
10.232614
0.001208
0.011806783935658502
02/Sept/2022
10.231406
0.019536
0.19130678318466648
01/Sept/2022
10.21187
-0.046025
-0.4486787981354849
31/Aug/2022
10.257895
-0.017794
-0.17316600375896934
30/Aug/2022
10.275689
-0.046468
-0.4501772255546975
26/Aug/2022
10.322157
-0.016486
-0.159459998763861
25/Aug/2022
10.338643
0.007224
0.06992263115066769
24/Aug/2022
10.331419
-0.025828
-0.2493712856321762
23/Aug/2022
10.357247
-0.03348
-0.32221037084315657
22/Aug/2022
10.390727
-0.043041
-0.4125163603407705
19/Aug/2022
10.433768
-0.059678
-0.568716892429808
18/Aug/2022
10.493446
-0.004689
-0.044665076225443856
17/Aug/2022
10.498135
-0.04259
-0.404051903450664
16/Aug/2022
10.540725
-0.020843
-0.19734759081227332
15/Aug/2022
10.561568
0.041613
0.3955625285469377
12/Aug/2022
10.519955
-0.010249
-0.0973295484114078
11/Aug/2022
10.530204
-0.045488
-0.43011842629305014
10/Aug/2022
10.575692
0.002522
0.023852827486931544
09/Aug/2022
10.57317
-0.007503
-0.07091231342278512
08/Aug/2022
10.580673
0.006979
0.06600342321236079
05/Aug/2022
10.573694
-0.051764
-0.4871695883603323
04/Aug/2022
10.625458
0.01788
0.16855874168448254
03/Aug/2022
10.607578
-0.025769
-0.24234138131671995
02/Aug/2022
10.633347
-0.006284
-0.05906219867963466
01/Aug/2022
10.639631
0.026512
0.24980403969841478
29/Jul/2022
10.613119
0.02834
0.2677429542931411
28/Jul/2022
10.584779
0.056999
0.5414151891471897
27/Jul/2022
10.52778
0.005518
0.05244119562884863
26/Jul/2022
10.522262
0.037103
0.35386206351281846
25/Jul/2022
10.485159
0.015782
0.15074440437095732
22/Jul/2022
10.469377
0.064398
0.6189152327938384
21/Jul/2022
10.404979
0.038483
0.37122476099928076
20/Jul/2022
10.366496
-0.002606
-0.02513235958137937
19/Jul/2022
10.369102
-0.029536
-0.28403719794842364
18/Jul/2022
10.398638
-0.026362
-0.25287290167865706
15/Jul/2022
10.425
-0.000017
-0.00016306927844817902
14/Jul/2022
10.425017
-0.005024
-0.048168554658605846
13/Jul/2022
10.430041
0.005281
0.05065824057340409
12/Jul/2022
10.42476
0.044221
0.4259990738438534
11/Jul/2022
10.380539
0.034643
0.3348477502576867
08/Jul/2022
10.345896
-0.031431
-0.302881464562117
07/Jul/2022
10.377327
-0.027425
-0.2635814866130399
06/Jul/2022
10.404752
0.003277
0.03150514710654018
05/Jul/2022
10.401475
0.057158
0.5525546055868165
04/Jul/2022
10.344317
-0.027324
-0.26344914946439046
01/Jul/2022
10.371641
0.073845
0.7170951920197293
30/Jun/2022
10.297796
0.049879
0.4867233019158918
29/Jun/2022
10.247917
0.048704
0.47752704056675743
28/Jun/2022
10.199213
-0.020551
-0.20109074925800635
27/Jun/2022
10.219764
-0.03985
-0.3884161723823138
24/Jun/2022
10.259614
-0.001956
-0.019061410680821747
23/Jun/2022
10.26157
0.08225
0.8080107512093145
22/Jun/2022
10.17932
0.069299
0.6854486256754561
21/Jun/2022
10.110021
-0.022348
-0.22056046320460693
20/Jun/2022
10.132369
-0.027105
-0.2667953084972706
17/Jun/2022
10.159474
-0.001893
-0.018629383231606535
16/Jun/2022
10.161367
0.00836
0.08234013824672828
15/Jun/2022
10.153007
0.024432
0.24121853271560906
14/Jun/2022
10.128575
-0.072531
-0.711011139380377
13/Jun/2022
10.201106
-0.088361
-0.8587519645089489
10/Jun/2022
10.289467
-0.033897
-0.32835226966713565
09/Jun/2022
10.323364
-0.030605
-0.2955871318525292
08/Jun/2022
10.353969
-0.021129
-0.203651088404177
07/Jun/2022
10.375098
-0.000754
-0.007266873120395318
06/Jun/2022
10.375852
-0.079526
-0.7606229062210854
01/Jun/2022
10.455378
-0.023961
-0.22864991770950438
31/May/2022
10.479339
-0.072012
-0.6824908014149088
27/May/2022
10.551351
0.013667
0.12969643044904364
26/May/2022
10.537684
-0.029305
-0.27732592510506066
25/May/2022
10.566989
0.01608
0.152403930315388
24/May/2022
10.550909
0.031122
0.2958424918679437
23/May/2022
10.519787
-0.026664
-0.25282438613709957
20/May/2022
10.546451
0.017622
0.1673690398049014
19/May/2022
10.528829
0.018509
0.17610310628030354
18/May/2022
10.51032
0.024379
0.23249224843054142
17/May/2022
10.485941
-0.055385
-0.5254082835499063
16/May/2022
10.541326
0.011998
0.11394839252799419
13/May/2022
10.529328
-0.034402
-0.3256614851004333
12/May/2022
10.56373
0.066759
0.6359834660875028
11/May/2022
10.496971
0.015485
0.14773668542800134
10/May/2022
10.481486
0.025562
0.24447385042201913
09/May/2022
10.455924
0.019989
0.1915400967905607
06/May/2022
10.435935
-0.057979
-0.5525011925960133
05/May/2022
10.493914
-0.020224
-0.19235052840280392
04/May/2022
10.514138
-0.011562
-0.1098454259574185
03/May/2022
10.5257
-0.050994
-0.4821355330881275
29/Apr/2022
10.576694
-0.031757
-0.29935567407531977
28/Apr/2022
10.608451
-0.030511
-0.28678549655502106
27/Apr/2022
10.638962
-0.02084
-0.19550081699453706
26/Apr/2022
10.659802
0.033229
0.31269723550574585
25/Apr/2022
10.626573
0.046441
0.43894537421650315
22/Apr/2022
10.580132
-0.009708
-0.09167277314860281
21/Apr/2022
10.58984
-0.024053
-0.2266180750079165
20/Apr/2022
10.613893
0.024125
0.22781424484464627
19/Apr/2022
10.589768
-0.064773
-0.6079379674825973
14/Apr/2022
10.654541
-0.028683
-0.2684863670367672
13/Apr/2022
10.683224
0.018345
0.1720132033377969
12/Apr/2022
10.664879
-0.001522
-0.014269105389906117
11/Apr/2022
10.666401
-0.053946
-0.5032113232901883
08/Apr/2022
10.720347
-0.02097
-0.19522745674482933
07/Apr/2022
10.741317
-0.01354
-0.12589660652856657
06/Apr/2022
10.754857
-0.032344
-0.2998368158709567
05/Apr/2022
10.787201
-0.062954
-0.5802129094008335
04/Apr/2022
10.850155
0.011391
0.10509500898810971
01/Apr/2022
10.838764
-0.017372
-0.1600201029169126
31/Mar/2022
10.856136
0.031357
0.2896779694070429
30/Mar/2022
10.824779
0.022288
0.20632278240268842
29/Mar/2022
10.802491
-0.015729
-0.1453936044931606
28/Mar/2022
10.81822
-0.020625
-0.19028780280555724
25/Mar/2022
10.838845
-0.035528
-0.3267130895730724
24/Mar/2022
10.874373
-0.020565
-0.18875738439264178
23/Mar/2022
10.894938
0.025666
0.2361335699391827
22/Mar/2022
10.869272
-0.055683
-0.5096863099207274
21/Mar/2022
10.924955
-0.059772
-0.5441373281284095
18/Mar/2022
10.984727
0.020743
0.18919217685833908
17/Mar/2022
10.963984
0.005438
0.0496233715677244
16/Mar/2022
10.958546
-0.018183
-0.1656504410375805
15/Mar/2022
10.976729
0.001371
0.012491619863333843
14/Mar/2022
10.975358
-0.071711
-0.6491405095776989
11/Mar/2022
11.047069
-0.002949
-0.026687739332189323
10/Mar/2022
11.050018
-0.036828
-0.33217742900009617
09/Mar/2022
11.086846
-0.063056
-0.5655296342514938
08/Mar/2022
11.149902
-0.079278
-0.7059999038220066
07/Mar/2022
11.22918
-0.020722
-0.1841971601174837
04/Mar/2022
11.249902
0.054914
0.49052308050709836
03/Mar/2022
11.194988
-0.022036
-0.19645139388130042
02/Mar/2022
11.217024
-0.064277
-0.5697658452690874
01/Mar/2022
11.281301
0.096767
0.8651858003203352
28/Feb/2022
11.184534
0.043383
0.38939423763307757
25/Feb/2022
11.141151
-0.03506
-0.3137020229843549
24/Feb/2022
11.176211
0.037927
0.3405102617243374
23/Feb/2022
11.138284
-0.013526
-0.12128972785583686
22/Feb/2022
11.15181
-0.014531
-0.13013215340638443
21/Feb/2022
11.166341
-0.007105
-0.06358826095369324
18/Feb/2022
11.173446
0.016442
0.14736931168976905
17/Feb/2022
11.157004
0.023512
0.21118261907405153
16/Feb/2022
11.133492
0.021242
0.191158406263358
15/Feb/2022
11.11225
-0.030926
-0.27753308392508563
14/Feb/2022
11.143176
0.001653
0.014836391757213085
11/Feb/2022
11.141523
-0.00702
-0.06296786943370089
10/Feb/2022
11.148543
-0.025466
-0.22790387944022597
08/Feb/2022
11.174009
-0.037701
-0.336264494889718
07/Feb/2022
11.21171
-0.023762
-0.21149089241644678
04/Feb/2022
11.235472
-0.039713
-0.3522159503369568
03/Feb/2022
11.275185
-0.045212
-0.3993852865760803
02/Feb/2022
11.320397
0.012314
0.10889555727526938
01/Feb/2022
11.308083
-0.014746
-0.1302324710547161
31/Jan/2022
11.322829
-0.023676
-0.2086633725539274
28/Jan/2022
11.346505
0.008655
0.07633722442967582
27/Jan/2022
11.33785
-0.004765
-0.04200971292775079
26/Jan/2022
11.342615
-0.023528
-0.20700073894899967
25/Jan/2022
11.366143
-0.018424
-0.16183312022319338
24/Jan/2022
11.384567
0.012451
0.10948709985019499
21/Jan/2022
11.372116
0.034597
0.3051549461570913
20/Jan/2022
11.337519
0.01091
0.0963218559058585
19/Jan/2022
11.326609
-0.013726
-0.12103698876620488
18/Jan/2022
11.340335
-0.017858
-0.15722571363244137
17/Jan/2022
11.358193
-0.026957
-0.23677334071136524
14/Jan/2022
11.38515
-0.029422
-0.2577582409572606
13/Jan/2022
11.414572
0.022144
0.19437471977000864
12/Jan/2022
11.392428
0.015871
0.13950617924210287
11/Jan/2022
11.376557
0.002878
0.02530403750624578
10/Jan/2022
11.373679
-0.010815
-0.0949976345018057
07/Jan/2022
11.384494
-0.014462
-0.12687126785996894
06/Jan/2022
11.398956
-0.03659
-0.3199672319974927
05/Jan/2022
11.435546
-0.01625
-0.14189913966333315
04/Jan/2022
11.451796
-0.049584
-0.43111348377325154
30/Dec/2021
11.50138
-0.000596
-0.005181718341265884
29/Dec/2021
11.501976
-0.022273
-0.1932707285307702
23/Dec/2021
11.524249
-0.030116
-0.2606460848346058
22/Dec/2021
11.554365
-0.006344
-0.05487552709786225
21/Dec/2021
11.560709
-0.047178
-0.40643055880885126
20/Dec/2021
11.607887
-0.004705
-0.040516363616322694
17/Dec/2021
11.612592
0.010059
0.08669658599548909
16/Dec/2021
11.602533
-0.003981
-0.03429970445906497
15/Dec/2021
11.606514
-0.008253
-0.0710560960887119
14/Dec/2021
11.614767
-0.011094
-0.09542519044395938
13/Dec/2021
11.625861
0.027803
0.23972116711263214
10/Dec/2021
11.598058
0.001294
0.011158285190592823
09/Dec/2021
11.596764
0.010145
0.08755789760585034
08/Dec/2021
11.586619
-0.023571
-0.20301993335165058
07/Dec/2021
11.61019
-0.013009
-0.11192271594076639
06/Dec/2021
11.623199
0.000123
0.0010582396604823026
03/Dec/2021
11.623076
0.015147
0.13048839289075598
02/Dec/2021
11.607929
0.020639
0.17811757537784936
01/Dec/2021
11.58729
-0.006662
-0.05746099345589838
30/Nov/2021
11.593952
0.035296
0.30536422227636156
29/Nov/2021
11.558656
-0.011516
-0.09953179607010164
26/Nov/2021
11.570172
0.083957
0.7309370406178188
25/Nov/2021
11.486215
0.013226
0.11527946204777151
24/Nov/2021
11.472989
0.000421
0.003669623052136191
23/Nov/2021
11.472568
-0.04172
-0.36233243427643985
22/Nov/2021
11.514288
-0.027099
-0.23479846919612002
19/Nov/2021
11.541387
0.022482
0.19517480177152255
18/Nov/2021
11.518905
0.025395
0.22095078004891455
17/Nov/2021
11.49351
-0.005512
-0.047934511300178395
16/Nov/2021
11.499022
-0.014315
-0.12433406578822456
15/Nov/2021
11.513337
-0.003607
-0.03131907214274898
12/Nov/2021
11.516944
0.001836
0.01594427077887589
11/Nov/2021
11.515108
-0.022364
-0.19383795687651506
10/Nov/2021
11.537472
-0.039966
-0.3452059082501673
09/Nov/2021
11.577438
0.03338
0.28915308637569215
08/Nov/2021
11.544058
-0.002476
-0.0214436643931417
05/Nov/2021
11.546534
0.048354
0.42053611962936743
04/Nov/2021
11.49818
0.027941
0.243595621677979
03/Nov/2021
11.470239
-0.001333
-0.01162002905966157
02/Nov/2021
11.471572
0.028024
0.24488908509843277
01/Nov/2021
11.443548
0.007486
0.06545959614419719
29/Oct/2021
11.436062
-0.043857
-0.38203231224889306
28/Oct/2021
11.479919
-0.00633
-0.05510937469664814
27/Oct/2021
11.486249
0.041
0.35822724346145723
26/Oct/2021
11.445249
0.002892
0.025274512934703924
25/Oct/2021
11.442357
0.003852
0.03367572947688531
22/Oct/2021
11.438505
0.009071
0.07936525990700852
21/Oct/2021
11.429434
-0.020885
-0.18239666510601146
20/Oct/2021
11.450319
-0.005531
-0.048281009266008194
19/Oct/2021
11.45585
-0.014033
-0.12234649647254467
18/Oct/2021
11.469883
-0.024067
-0.20938841738479808
15/Oct/2021
11.49395
-0.018993
-0.16497085063306577
14/Oct/2021
11.512943
0.032992
0.28738798623792033
13/Oct/2021
11.479951
0.034027
0.2972848675213989
12/Oct/2021
11.445924
-0.004736
-0.04136006134144233
11/Oct/2021
11.45066
-0.022028
-0.1920038268276798
08/Oct/2021
11.472688
-0.030351
-0.2638520133679456
07/Oct/2021
11.503039
-0.007714
-0.06701559837136632
06/Oct/2021
11.510753
-0.006058
-0.052601366819339135
05/Oct/2021
11.516811
-0.023841
-0.2065827823246035
04/Oct/2021
11.540652
-0.004224
-0.03658766018794832
01/Oct/2021
11.544876
0.012417
0.10767001209369138
30/Sept/2021
11.532459
-0.02595
-0.22451186837219553
29/Sept/2021
11.558409
0.006795
0.05882294889701128
28/Sept/2021
11.551614
-0.029356
-0.25348481172129794
27/Sept/2021
11.58097
-0.014118
-0.12175845495954839
24/Sept/2021
11.595088
-0.031662
-0.272320295869439
23/Sept/2021
11.62675
-0.052185
-0.44683012620585694
22/Sept/2021
11.678935
-0.001587
-0.013586721552341582
21/Sept/2021
11.680522
0.00426
0.03648427895845434
20/Sept/2021
11.676262
0.028437
0.24414000038633824
17/Sept/2021
11.647825
-0.021592
-0.18503066605641053
16/Sept/2021
11.669417
-0.016343
-0.1398539761213648
15/Sept/2021
11.68576
-0.007595
-0.06495141898967405
14/Sept/2021
11.693355
0.012873
0.11020949306715254
13/Sept/2021
11.680482
-0.008631
-0.07383793791710286
10/Sept/2021
11.689113
-0.009592
-0.08199198116372709
09/Sept/2021
11.698705
0.018418
0.15768448155426318
08/Sept/2021
11.680287
-0.00524
-0.044841794469346566
07/Sept/2021
11.685527
-0.021863
-0.18674529506576615
06/Sept/2021
11.70739
0.00095
0.008115191296414623
03/Sept/2021
11.70644
-0.013274
-0.11326214957122674
02/Sept/2021
11.719714
0.00657
0.05609083265773903
01/Sept/2021
11.713144
-0.006931
-0.05913784681412022
31/Aug/2021
11.720075
-0.004488
-0.03827861217514034
27/Aug/2021
11.724563
-0.002453
-0.02091751217871622
26/Aug/2021
11.727016
0.000289
0.002464455768433937
25/Aug/2021
11.726727
-0.033832
-0.2876734005585959
24/Aug/2021
11.760559
-0.008728
-0.07415912280837403
23/Aug/2021
11.769287
-0.015213
-0.12909330052187196
20/Aug/2021
11.7845
0.002961
0.025132539984801645
19/Aug/2021
11.781539
0.011761
0.09992541915404012
18/Aug/2021
11.769778
0.001738
0.014768814517965608
17/Aug/2021
11.76804
0.006797
0.05779151064219998
16/Aug/2021
11.761243
0.016999
0.14474324613827846
13/Aug/2021
11.744244
0.001743
0.014843515874514296
12/Aug/2021
11.742501
0.00069
0.005876435926280878
11/Aug/2021
11.741811
-0.012032
-0.10236651961405303
10/Aug/2021
11.753843
-0.002686
-0.022846879380810443
09/Aug/2021
11.756529
-0.000153
-0.0013013875853748532
06/Aug/2021
11.756682
-0.034094
-0.28915823691332954
05/Aug/2021
11.790776
0.000728
0.0061746992039387796
04/Aug/2021
11.790048
-0.0012
-0.010177039784083923
03/Aug/2021
11.791248
0.01754
0.14897600653931625
02/Aug/2021
11.773708
0.015952
0.13567214696409757
30/Jul/2021
11.757756
0.009943
0.08463702988803107
29/Jul/2021
11.747813
-0.009829
-0.08359669396295617
28/Jul/2021
11.757642
-0.000631
-0.005366434339464647
27/Jul/2021
11.758273
0.015326
0.13051238330548542
26/Jul/2021
11.742947
0.00022
0.001873500082221106
23/Jul/2021
11.742727
0.00427
0.03637616085316835
22/Jul/2021
11.738457
0.014135
0.1205613424810407
21/Jul/2021
11.724322
-0.025179
-0.21429846254747328
20/Jul/2021
11.749501
0.014675
0.12505511372729344
19/Jul/2021
11.734826
0.044062
0.37689581279717904
16/Jul/2021
11.690764
0.015395
0.13185878750384677
15/Jul/2021
11.675369
0.009471
0.08118534895470542
14/Jul/2021
11.665898
0.012674
0.10875960163470641
13/Jul/2021
11.653224
0.000425
0.003647192404159722
12/Jul/2021
11.652799
0.016508
0.14186651055735888
09/Jul/2021
11.636291
-0.039969
-0.342309951988051
08/Jul/2021
11.67626
0.018977
0.16279093507466533
07/Jul/2021
11.657283
0.029678
0.25523742851601855
06/Jul/2021
11.627605
0.037169
0.32068681454261083
05/Jul/2021
11.590436
-0.000962
-0.008299257777189602
02/Jul/2021
11.591398
0.012859
0.11105891684607186
01/Jul/2021
11.578539
-0.001435
-0.012392083091032846
30/Jun/2021
11.579974
0.017168
0.14847607060085588
29/Jun/2021
11.562806
0.004716
0.04080258935516162
28/Jun/2021
11.55809
0.018864
0.16347716909262372
25/Jun/2021
11.539226
-0.026463
-0.22880608323464344
24/Jun/2021
11.565689
0.00594
0.05138519876166862
23/Jun/2021
11.559749
-0.008067
-0.06973658640490132
22/Jun/2021
11.567816
-0.009486
-0.08193618858694365
21/Jun/2021
11.577302
-0.011389
-0.09827684593540374
18/Jun/2021
11.588691
0.023253
0.20105593925625645
17/Jun/2021
11.565438
-0.006627
-0.057267220673233345
16/Jun/2021
11.572065
-0.006737
-0.0581839122907534
15/Jun/2021
11.578802
-0.006833
-0.058978208790454734
14/Jun/2021
11.585635
-0.014003
-0.12071928451560299
11/Jun/2021
11.599638
0.019393
0.16746623236382305
10/Jun/2021
11.580245
0.006823
0.05895404142353057
09/Jun/2021
11.573422
0.020413
0.17668989957508038
08/Jun/2021
11.553009
0.021792
0.18898265464954828
07/Jun/2021
11.531217
-0.000051
-0.00044227573238259663
04/Jun/2021
11.531268
0.010531
0.09140908259601795
03/Jun/2021
11.520737
-0.00416
-0.03609576727670538
02/Jun/2021
11.524897
0.004948
0.042951579039108595
01/Jun/2021
11.519949
-0.005156
-0.04473711953166587
28/May/2021
11.525105
-0.001017
-0.00882343601776903
27/May/2021
11.526122
-0.017157
-0.14863194418154496
26/May/2021
11.543279
0.016969
0.14721970864916872
25/May/2021
11.52631
0.025542
0.22208951610883726
24/May/2021
11.500768
0.010271
0.0893869081554958
21/May/2021
11.490497
0.012225
0.10650557854004505
20/May/2021
11.478272
0.002938
0.025602740626111623
19/May/2021
11.475334
0.003189
0.027797765805784358
18/May/2021
11.472145
-0.008593
-0.07484710477671383
17/May/2021
11.480738
0.003107
0.027070046074838962
14/May/2021
11.477631
0.00558
0.04863995112992437
13/May/2021
11.472051
-0.009899
-0.08621357870396579
12/May/2021
11.48195
-0.020543
-0.1785960660875864
11/May/2021
11.502493
-0.023811
-0.20657966335088854
10/May/2021
11.526304
-0.003131
-0.027156577924243468
07/May/2021
11.529435
-0.009057
-0.07849379277638707
06/May/2021
11.538492
0.003115
0.027003885525371214
05/May/2021
11.535377
-0.005751
-0.04983048450723361
04/May/2021
11.541128
0.020651
0.17925473051159252
30/Apr/2021
11.520477
0.001884
0.01635616433361262
29/Apr/2021
11.518593
-0.023019
-0.19944354393476404
28/Apr/2021
11.541612
-0.010972
-0.09497442303817051
27/Apr/2021
11.552584
-0.003605
-0.03119540533648247
26/Apr/2021
11.556189
-0.005524
-0.047778387164600956
23/Apr/2021
11.561713
-0.018562
-0.16028980313507235
22/Apr/2021
11.580275
0.007373
0.06370917164942726
21/Apr/2021
11.572902
0.004957
0.04285117192379459
20/Apr/2021
11.567945
0.007232
0.06255669524881381
19/Apr/2021
11.560713
-0.002871
-0.024827942617098645
16/Apr/2021
11.563584
-0.013397
-0.1157210156948517
15/Apr/2021
11.576981
0.023684
0.20499775951401578
14/Apr/2021
11.553297
-0.000678
-0.00586811032566714
13/Apr/2021
11.553975
-0.004341
-0.03755737427493763
12/Apr/2021
11.558316
-0.001993
-0.017240023601445255
09/Apr/2021
11.560309
-0.017504
-0.1511857204810615
08/Apr/2021
11.577813
0.017418
0.1506695921722398
07/Apr/2021
11.560395
0.007916
0.06852208950130963
06/Apr/2021
11.552479
0.005929
0.05134867124812173
01/Apr/2021
11.54655
0.020895
0.18129121511966131
31/Mar/2021
11.525655
-0.003908
-0.033895473748658124
30/Mar/2021
11.529563
-0.032529
-0.28134181945620224
29/Mar/2021
11.562092
-0.019629
-0.16948258380598186
26/Mar/2021
11.581721
-0.020549
-0.177111892758917
25/Mar/2021
11.60227
0.011006
0.09495081813338045
24/Mar/2021
11.591264
0.020102
0.1737249897633444
23/Mar/2021
11.571162
0.031156
0.2699825286052711
22/Mar/2021
11.540006
0.018148
0.15750931837556062
19/Mar/2021
11.521858
0.011904
0.10342352367350903
18/Mar/2021
11.509954
-0.021141
-0.18333904976066887
17/Mar/2021
11.531095
-0.031368
-0.27129167894418343
16/Mar/2021
11.562463
0.011939
0.1033632759864401
15/Mar/2021
11.550524
0.005776
0.05003140822129682
12/Mar/2021
11.544748
-0.046388
-0.40020236152867156
11/Mar/2021
11.591136
0.007722
0.06666428394944703
10/Mar/2021
11.583414
0.008343
0.0720773116640062
09/Mar/2021
11.575071
0.008739
0.07555550022254247
08/Mar/2021
11.566332
-0.005432
-0.04694184914244708
05/Mar/2021
11.571764
-0.01166
-0.10066108259526717
04/Mar/2021
11.583424
-0.013497
-0.11638434029170329
03/Mar/2021
11.596921
-0.026886
-0.2313011563251179
02/Mar/2021
11.623807
0.01036
0.08920693399642673
01/Mar/2021
11.613447
0.03296
0.28461670048936627
26/Feb/2021
11.580487
0.011259
0.09731850733687676
25/Feb/2021
11.569228
-0.039994
-0.34450198299248647
24/Feb/2021
11.609222
-0.027744
-0.238412658419729
23/Feb/2021
11.636966
-0.017661
-0.15153638121580382
22/Feb/2021
11.654627
-0.008765
-0.07514966486593265
19/Feb/2021
11.663392
-0.032983
-0.2819933526413098
18/Feb/2021
11.696375
-0.019951
-0.17028375618773325
17/Feb/2021
11.716326
-0.005029
-0.04290459592768925
16/Feb/2021
11.721355
-0.019924
-0.16969190494493827
15/Feb/2021
11.741279
-0.031846
-0.27049742528003395
12/Feb/2021
11.773125
-0.026749
-0.2266888612539422
11/Feb/2021
11.799874
0.004923
0.04173819797979661
10/Feb/2021
11.794951
-0.002522
-0.021377459393210733
09/Feb/2021
11.797473
0.005199
0.04408818858856231
08/Feb/2021
11.792274
-0.006865
-0.05818221143085101
05/Feb/2021
11.799139
-0.019439
-0.16447833233405915
04/Feb/2021
11.818578
-0.018579
-0.1569549174687807
03/Feb/2021
11.837157
-0.012526
-0.10570746913651614
02/Feb/2021
11.849683
-0.019096
-0.1608927085086006
01/Feb/2021
11.868779
0.000888
0.007482374079775421
29/Jan/2021
11.867891
-0.021691
-0.18243702764319217
28/Jan/2021
11.889582
-0.016952
-0.14237560653671338
27/Jan/2021
11.906534
0.012058
0.10137478944007286
26/Jan/2021
11.894476
-0.014009
-0.1176388096386736
25/Jan/2021
11.908485
0.030809
0.259385758628203
22/Jan/2021
11.877676
0.001124
0.009464026259473289
21/Jan/2021
11.876552
-0.019243
-0.16176304315936849
20/Jan/2021
11.895795
-0.005936
-0.04987509800045052
19/Jan/2021
11.901731
0.001319
0.011083649876995855
18/Jan/2021
11.900412
-0.007524
-0.06318475342830193
15/Jan/2021
11.907936
0.005336
0.04483054122628669
14/Jan/2021
11.9026
-0.003836
-0.03221786939433429
13/Jan/2021
11.906436
0.039979
0.33690763805911067
12/Jan/2021
11.866457
-0.028549
-0.2400082858302047
11/Jan/2021
11.895006
-0.015137
-0.12709335227964938
08/Jan/2021
11.910143
-0.010301
-0.08641456643729042
07/Jan/2021
11.920444
-0.010959
-0.09185005317480266
06/Jan/2021
11.931403
-0.035258
-0.29463523701390054
05/Jan/2021
11.966661
-0.01034
-0.08633212938698093
04/Jan/2021
11.977001
0.014017
0.11716976299558705
30/Dec/2020
11.962984
-0.003544
-0.02961594206774095
29/Dec/2020
11.966528
0.026516
0.22207682873350545
23/Dec/2020
11.940012
-0.034096
-0.2847477240058299
22/Dec/2020
11.974108
0.005188
0.04334559843327552
21/Dec/2020
11.96892
0.018009
0.15069144101232115
18/Dec/2020
11.950911
0.005519
0.046201916186593125
17/Dec/2020
11.945392
-0.000833
-0.006972914037698101
16/Dec/2020
11.946225
-0.01651
-0.13801191784320224
15/Dec/2020
11.962735
-0.012267
-0.10243839625245992
14/Dec/2020
11.975002
-0.013563
-0.11313280613651425
11/Dec/2020
11.988565
0.025516
0.21329010689498973
10/Dec/2020
11.963049
0.012235
0.10237796354290177
09/Dec/2020
11.950814
-0.00601
-0.05026418386688639
08/Dec/2020
11.956824
0.018886
0.15820152525503148
07/Dec/2020
11.937938
0.022427
0.1882168544848811
04/Dec/2020
11.915511
-0.00246
-0.020641097381425076
03/Dec/2020
11.917971
0.006026
0.050587876287205825
02/Dec/2020
11.911945
-0.010374
-0.08701327317277788
01/Dec/2020
11.922319
-0.031727
-0.2654080467818176
30/Nov/2020
11.954046
-0.005624
-0.04702470887574657
27/Nov/2020
11.95967
0.003969
0.03319755152792797
26/Nov/2020
11.955701
0.011365
0.09514970108007678
25/Nov/2020
11.944336
-0.00077
-0.006446154600888431
24/Nov/2020
11.945106
-0.014085
-0.11777552511704178
23/Nov/2020
11.959191
-0.000056
-0.00046825690614133147
20/Nov/2020
11.959247
0.013835
0.11581852513751724
19/Nov/2020
11.945412
0.00532
0.04455577059205239
18/Nov/2020
11.940092
0.006279
0.05261520353972364
17/Nov/2020
11.933813
0.014023
0.11764469004906966
16/Nov/2020
11.91979
0.000189
0.001585623545620361
13/Nov/2020
11.919601
0.005899
0.049514416257851676
12/Nov/2020
11.913702
0.026401
0.22209414904190614
11/Nov/2020
11.887301
-0.002099
-0.017654381213517922
10/Nov/2020
11.8894
-0.031199
-0.2617234251399615
09/Nov/2020
11.920599
-0.055213
-0.4610376315192657
06/Nov/2020
11.975812
-0.011126
-0.09281769873173616
05/Nov/2020
11.986938
0.002122
0.01770573699254123
04/Nov/2020
11.984816
0.023803
0.19900488361646293
03/Nov/2020
11.961013
-0.013475
-0.1125309073757475
02/Nov/2020
11.974488
-0.000617
-0.005152355657841831
30/Oct/2020
11.975105
-0.016854
-0.1405441763101425
29/Oct/2020
11.991959
-0.004156
-0.03464454950623598
28/Oct/2020
11.996115
0.010088
0.08416466941047271
27/Oct/2020
11.986027
0.020883
0.1745319571582256
26/Oct/2020
11.965144
0.017053
0.1427257291562309
23/Oct/2020
11.948091
-0.004602
-0.03850178365662031
22/Oct/2020
11.952693
-0.017386
-0.14524549086100436
21/Oct/2020
11.970079
-0.016224
-0.13535449587750284
20/Oct/2020
11.986303
-0.016632
-0.13856610903916416
19/Oct/2020
12.002935
0.004559
0.037996808901471335
16/Oct/2020
11.998376
-0.008371
-0.06971913375038218
15/Oct/2020
12.006747
0.027841
0.23241688347834102
14/Oct/2020
11.978906
0.009223
0.07705300132008508
13/Oct/2020
11.969683
0.016857
0.14102941011606795
12/Oct/2020
11.952826
0.015284
0.12803305739154677
09/Oct/2020
11.937542
-0.005881
-0.049240489933246104
08/Oct/2020
11.943423
0.007925
0.06639857004709816
07/Oct/2020
11.935498
-0.004836
-0.04050137960964911
06/Oct/2020
11.940334
0.001552
0.012999651053181138
05/Oct/2020
11.938782
-0.025865
-0.21617854668006503
02/Oct/2020
11.964647
0.003241
0.02709547690296609
01/Oct/2020
11.961406
-0.00706
-0.05898834487226684
30/Sept/2020
11.968466
-0.020237
-0.1688005783444631
29/Sept/2020
11.988703
0.012897
0.10769212527323839
28/Sept/2020
11.975806
-0.012517
-0.10440993289887168
25/Sept/2020
11.988323
0.014894
0.12439210187825059
24/Sept/2020
11.973429
0.00304
0.025396000079863736
23/Sept/2020
11.970389
0.001667
0.013927969920263834
22/Sept/2020
11.968722
-0.015081
-0.1258448590985683
21/Sept/2020
11.983803
0.031751
0.2656531280151726
18/Sept/2020
11.952052
-0.004805
-0.04018614590774147
17/Sept/2020
11.956857
0.010455
0.08751588972144081
16/Sept/2020
11.946402
0.000416
0.0034823412650910523
15/Sept/2020
11.945986
0.001874
0.015689739011154617
14/Sept/2020
11.944112
0.002816
0.023582029957217376
11/Sept/2020
11.941296
0.02301
0.19306467389690093
10/Sept/2020
11.918286
-0.004901
-0.04110478180036931
09/Sept/2020
11.923187
-0.019296
-0.1615744397542789
08/Sept/2020
11.942483
0.032288
0.2710954774460032
07/Sept/2020
11.910195
-0.015911
-0.13341320293480538
04/Sept/2020
11.926106
-0.021822
-0.18264254689181253
03/Sept/2020
11.947928
0.008683
0.0727265417536871
02/Sept/2020
11.939245
0.044526
0.3743341898198688
01/Sept/2020
11.894719
0.013413
0.11289162992687841
28/Aug/2020
11.881306
-0.013374
-0.11243682049454042
27/Aug/2020
11.89468
-0.01445
-0.12133547958583037
26/Aug/2020
11.90913
-0.019893
-0.16676135170499712
25/Aug/2020
11.929023
-0.041459
-0.346343614233746
24/Aug/2020
11.970482
-0.00303
-0.02530585846491823
21/Aug/2020
11.973512
0.004186
0.034972729458617804
20/Aug/2020
11.969326
0.013732
0.1148583667193784
19/Aug/2020
11.955594
-0.003634
-0.030386576792415028
18/Aug/2020
11.959228
0.008092
0.06770904456279303
17/Aug/2020
11.951136
0.016384
0.13727976919838802
14/Aug/2020
11.934752
-0.003419
-0.028639227901828514
13/Aug/2020
11.938171
-0.014741
-0.12332559630657366
12/Aug/2020
11.952912
-0.022281
-0.18605963177378435
11/Aug/2020
11.975193
-0.040892
-0.3403105087888443
10/Aug/2020
12.016085
-0.002369
-0.019711353889610095
07/Aug/2020
12.018454
-0.013836
-0.11499057951562006
06/Aug/2020
12.03229
0.019517
0.16246873224025793
05/Aug/2020
12.012773
-0.030447
-0.252814446634704
04/Aug/2020
12.04322
0.021188
0.17624308436377478
03/Aug/2020
12.022032
-0.010667
-0.08865010252479515
31/Jul/2020
12.032699
-0.006084
-0.05053666969493511
30/Jul/2020
12.038783
0.024833
0.2067013763166985
29/Jul/2020
12.01395
-0.005178
-0.04308132836259003
28/Jul/2020
12.019128
0.004598
0.038270327678236266
27/Jul/2020
12.01453
0.016284
0.13571983771627952
24/Jul/2020
11.998246
-0.010365
-0.08631306318440993
23/Jul/2020
12.008611
0.007021
0.05850058200621751
22/Jul/2020
12.00159
0.028719
0.2398672799531541
21/Jul/2020
11.972871
-0.000284
-0.002371972967860184
20/Jul/2020
11.973155
0.01166
0.09747945386425359
17/Jul/2020
11.961495
-0.003659
-0.030580467246806853
16/Jul/2020
11.965154
0.016335
0.13670807131650417
15/Jul/2020
11.948819
-0.009016
-0.07539826398340502
14/Jul/2020
11.957835
0.025896
0.21703094526379996
13/Jul/2020
11.931939
-0.029392
-0.24572516219139826
10/Jul/2020
11.961331
0.001326
0.0110869518867258
09/Jul/2020
11.960005
0.00858
0.07179060237586732
08/Jul/2020
11.951425
0.009046
0.07574705173902117
07/Jul/2020
11.942379
0.009573
0.08022421549466237
06/Jul/2020
11.932806
-0.014491
-0.12129103344463606
03/Jul/2020
11.947297
-0.004251
-0.03556861420796704
02/Jul/2020
11.951548
0.019776
0.1657423557875561
01/Jul/2020
11.931772
-0.031802
-0.2658235741259259
30/Jun/2020
11.963574
-0.009463
-0.07903592046028088
29/Jun/2020
11.973037
-0.003312
-0.027654504724269474
26/Jun/2020
11.976349
0.011534
0.09639931749884975
25/Jun/2020
11.964815
0.011556
0.09667656327031816
24/Jun/2020
11.953259
0.028447
0.23855302708336198
23/Jun/2020
11.924812
-0.018548
-0.15529968116175014
22/Jun/2020
11.94336
0.013988
0.11725680111241396
19/Jun/2020
11.929372
-0.009995
-0.08371465589423627
18/Jun/2020
11.939367
0.005687
0.047655040188776636
17/Jun/2020
11.93368
0.001201
0.010064966382928477
16/Jun/2020
11.932479
-0.002881
-0.02413835862512735
15/Jun/2020
11.93536
-0.001545
-0.012943053496697846
12/Jun/2020
11.936905
-0.003898
-0.032644370734531004
11/Jun/2020
11.940803
0.06434
0.5417437834816645
10/Jun/2020
11.876463
0.012396
0.10448356368857324
09/Jun/2020
11.864067
0.024088
0.20344630678821304
08/Jun/2020
11.839979
0.016397
0.13868047770971606
05/Jun/2020
11.823582
-0.042053
-0.3544100252536
04/Jun/2020
11.865635
-0.018922
-0.1592150216453167
03/Jun/2020
11.884557
-0.032271
-0.2708019281641054
02/Jun/2020
11.916828
-0.012948
-0.10853514768424823
01/Jun/2020
11.929776
-0.031427
-0.2627411306371107
29/May/2020
11.961203
0.014041
0.11752581910247806
28/May/2020
11.947162
-0.005698
-0.047670599337731726
27/May/2020
11.95286
0.017057
0.14290617899775993
26/May/2020
11.935803
-0.041918
-0.3499664084678546
22/May/2020
11.977721
0.007664
0.06402642861266242
21/May/2020
11.970057
0.029077
0.24350597689636863
20/May/2020
11.94098
0.01482
0.12426464176231075
19/May/2020
11.92616
0.001167
0.009786169266514454
18/May/2020
11.924993
-0.032148
-0.26886025681222625
15/May/2020
11.957141
-0.002766
-0.02312727013679956
14/May/2020
11.959907
0.007362
0.061593576932778754
13/May/2020
11.952545
0.026793
0.2246650777242391
12/May/2020
11.925752
-0.000697
-0.005844153611858819
11/May/2020
11.926449
-0.006326
-0.05301365357178024
07/May/2020
11.932775
0.003602
0.030194884423253816
06/May/2020
11.929173
-0.036207
-0.30259799521619873
05/May/2020
11.96538
0.003395
0.02838157713790813
30/Apr/2020
11.961985
0.037239
0.3122833811302983
29/Apr/2020
11.924746
0.016756
0.14071224446779013
28/Apr/2020
11.90799
0.007212
0.06060108003022996
27/Apr/2020
11.900778
-0.010421
-0.08748909324745562
24/Apr/2020
11.911199
0.02355
0.19810477244070715
23/Apr/2020
11.887649
0.020934
0.17640939383814308
22/Apr/2020
11.866715
-0.02604
-0.2189568354851336
21/Apr/2020
11.892755
0.024666
0.20783463959530468
20/Apr/2020
11.868089
-0.022412
-0.18848659110326807
17/Apr/2020
11.890501
-0.001393
-0.01171386155981545
16/Apr/2020
11.891894
0.007575
0.0637394536447566
15/Apr/2020
11.884319
0.045647
0.3855753415585802
14/Apr/2020
11.838672
0.005975
0.05049567313352146
09/Apr/2020
11.832697
0.024355
0.20625249505815466
08/Apr/2020
11.808342
0.015576
0.13208097235203345
07/Apr/2020
11.792766
-0.052211
-0.440785997305018
06/Apr/2020
11.844977
-0.017569
-0.14810479976220955
03/Apr/2020
11.862546
0.009671
0.08159201881400083
02/Apr/2020
11.852875
-0.009882
-0.08330272633924812
01/Apr/2020
11.862757
0.021173
0.1788020926930046
31/Mar/2020
11.841584
-0.041775
-0.35154201770728294
30/Mar/2020
11.883359
0.010028
0.08445818616528084
27/Mar/2020
11.873331
0.073122
0.6196669906439792
26/Mar/2020
11.800209
0.054121
0.46075765820926934
25/Mar/2020
11.746088
-0.009664
-0.08220656577307857
24/Mar/2020
11.755752
-0.047057
-0.3986932263328162
23/Mar/2020
11.802809
0.019351
0.16422174203871223
20/Mar/2020
11.783458
0.17554
1.5122436254287805
19/Mar/2020
11.607918
-0.062308
-0.5339056844314755
18/Mar/2020
11.670226
-0.114534
-0.9718823293813366
17/Mar/2020
11.78476
-0.050603
-0.427557650745482
16/Mar/2020
11.835363
-0.041406
-0.3486301703771455
13/Mar/2020
11.876769
-0.149072
-1.2395972971869493
12/Mar/2020
12.025841
-0.075133
-0.6208839057087471
11/Mar/2020
12.100974
-0.016316
-0.13465056955804475
10/Mar/2020
12.11729
-0.068017
-0.5581886447341868
09/Mar/2020
12.185307
0.075684
0.6249905550321426
06/Mar/2020
12.109623
0.059469
0.49351236507018914
05/Mar/2020
12.050154
0.018959
0.15758201907624306
04/Mar/2020
12.031195
0.038943
0.32473467035215736
03/Mar/2020
11.992252
0.001211
0.010099206565968709
02/Mar/2020
11.991041
0.008359
0.06975900720723457
28/Feb/2020
11.982682
0.045348
0.37988381660427695
27/Feb/2020
11.937334
0.00325
0.02723292378367707
26/Feb/2020
11.934084
-0.011778
-0.09859481048751442
25/Feb/2020
11.945862
0.024068
0.20188236770405527
24/Feb/2020
11.921794
0.022135
0.1860137336708556
21/Feb/2020
11.899659
0.01748
0.1471110643931555
20/Feb/2020
11.882179
0.034235
0.28895308755679466
19/Feb/2020
11.847944
0.00929
0.07847175869824391
18/Feb/2020
11.838654
0.011143
0.09421255241276039
17/Feb/2020
11.827511
0.001096
0.00926738999096514
14/Feb/2020
11.826415
0.005077
0.04294776107408484
13/Feb/2020
11.821338
0.002552
0.02159274226642229
12/Feb/2020
11.818786
-0.008383
-0.07087917658063396
11/Feb/2020
11.827169
-0.013969
-0.11797008024059849
10/Feb/2020
11.841138
0.012375
0.10461787086274364
07/Feb/2020
11.828763
0.030765
0.26076458056697416
06/Feb/2020
11.797998
0.007625
0.06467140607002
05/Feb/2020
11.790373
-0.033053
-0.27955518138312874
04/Feb/2020
11.823426
-0.020279
-0.17122175873174822
03/Feb/2020
11.843705
-0.016917
-0.14263164275870185
31/Jan/2020
11.860622
0.017091
0.1443066261235775
30/Jan/2020
11.843531
0.02298
0.19440718118808506
29/Jan/2020
11.820551
0.013477
0.11414343638398472
28/Jan/2020
11.807074
-0.010917
-0.09237610690344916
27/Jan/2020
11.817991
0.060321
0.5130353207735886
24/Jan/2020
11.75767
0.013369
0.1138339352848671
23/Jan/2020
11.744301
0.036107
0.3083908585730643
22/Jan/2020
11.708194
0.007649
0.06537302322242254
21/Jan/2020
11.700545
0.026921
0.2306139036172486
20/Jan/2020
11.673624
0.000426
0.003649385541134486
17/Jan/2020
11.673198
-0.000529
-0.00453154335372071
16/Jan/2020
11.673727
-0.003636
-0.031137166841520642
15/Jan/2020
11.677363
0.020407
0.17506285517419815
14/Jan/2020
11.656956
0.011271
0.09678262807211427
13/Jan/2020
11.645685
-0.009893
-0.08487781558323405
10/Jan/2020
11.655578
0.00698
0.05992137422889862
09/Jan/2020
11.648598
-0.035337
-0.3024409156675384
07/Jan/2020
11.683935
-0.005771
-0.04936822192106457
06/Jan/2020
11.689706
-0.001223
-0.010461101936381617
03/Jan/2020
11.690929
0.04654
0.39967747556355254
02/Jan/2020
11.644389
0.023702
0.20396384482259955
30/Dec/2019
11.620687
-0.035401
-0.30371253202618237
27/Dec/2019
11.656088
0.009917
0.08515245053502993
23/Dec/2019
11.646171
0.001802
0.015475291104223852
20/Dec/2019
11.644369
0.004399
0.03779219362249216
19/Dec/2019
11.63997
-0.017194
-0.14749728150002867
18/Dec/2019
11.657164
-0.022493
-0.19258271026280993
17/Dec/2019
11.679657
0.006119
0.052417698901566945
16/Dec/2019
11.673538
-0.010753
-0.09202954633704347
13/Dec/2019
11.684291
0.037039
0.3180063417534024
12/Dec/2019
11.647252
-0.04634
-0.3962854185437631
11/Dec/2019
11.693592
0.008528
0.07298205640978946
10/Dec/2019
11.685064
0.000487
0.0041678872927963075
09/Dec/2019
11.684577
0.009847
0.08434456300060045
06/Dec/2019
11.67473
-0.006694
-0.057304657377388234
05/Dec/2019
11.681424
-0.022635
-0.19339444546545775
04/Dec/2019
11.704059
-0.019871
-0.16949094714826854
03/Dec/2019
11.72393
0.038755
0.3316595600836102
02/Dec/2019
11.685175
-0.047325
-0.403366716386107
29/Nov/2019
11.7325
-0.00162
-0.013805892559476125
28/Nov/2019
11.73412
-0.000915
-0.0077971646441616915
27/Nov/2019
11.735035
-0.000121
-0.0010310898295685204
26/Nov/2019
11.735156
0.022245
0.18991862910936488
25/Nov/2019
11.712911
-0.004642
-0.03961577984755008
22/Nov/2019
11.717553
0.017549
0.1499914017123413
21/Nov/2019
11.700004
-0.018835
-0.16072411268727219
20/Nov/2019
11.718839
0.017182
0.14683390565968563
19/Nov/2019
11.701657
0.006334
0.054158401610626745
18/Nov/2019
11.695323
0.015741
0.1347736588518322
15/Nov/2019
11.679582
-0.006656
-0.056955882637338036
14/Nov/2019
11.686238
0.017567
0.1505484214954728
13/Nov/2019
11.668671
0.037985
0.32659294559237523
12/Nov/2019
11.630686
0.000535
0.004600112242738723
11/Nov/2019
11.630151
-0.010075
-0.08655330231560796
08/Nov/2019
11.640226
0.002801
0.024068898403212052
07/Nov/2019
11.637425
-0.050459
-0.4317205749133034
06/Nov/2019
11.687884
0.003278
0.02805400541533022
05/Nov/2019
11.684606
-0.024981
-0.21333801098194155
04/Nov/2019
11.709587
-0.033865
-0.28837346974296824
01/Nov/2019
11.743452
-0.024286
-0.20637781024696505
31/Oct/2019
11.767738
0.047581
0.405975790256052
30/Oct/2019
11.720157
0.011109
0.09487534767984554
29/Oct/2019
11.709048
0.007955
0.06798510190458276
28/Oct/2019
11.701093
-0.045773
-0.38966137861792244
25/Oct/2019
11.746866
-0.022609
-0.19209862801866692
24/Oct/2019
11.769475
0.014035
0.1193915327712106
23/Oct/2019
11.75544
0.014631
0.12461662565160544
22/Oct/2019
11.740809
0.020292
0.17313229442011815
21/Oct/2019
11.720517
-0.032386
-0.2755574516355661
18/Oct/2019
11.752903
-0.005812
-0.04942716955041431
17/Oct/2019
11.758715
-0.016143
-0.1370971947177622
16/Oct/2019
11.774858
-0.009836
-0.08346419516705313
15/Oct/2019
11.784694
-0.024472
-0.20722885934535937
14/Oct/2019
11.809166
0.025888
0.21970117313705065
11/Oct/2019
11.783278
-0.059161
-0.49956769884987373
10/Oct/2019
11.842439
-0.062142
-0.5220007323231284
09/Oct/2019
11.904581
-0.025145
-0.2107760060876503
08/Oct/2019
11.929726
0.010197
0.0855486823346795
07/Oct/2019
11.919529
0.000243
0.002038712721550603
04/Oct/2019
11.919286
0.011293
0.0948354605179899
03/Oct/2019
11.907993
0.028157
0.23701505643680604
02/Oct/2019
11.879836
-0.010497
-0.08828180001350677
01/Oct/2019
11.890333
0.002519
0.021189766259801845
30/Sept/2019
11.887814
-0.001282
-0.010782989724365923
27/Sept/2019
11.889096
-0.006079
-0.05110475465892683
26/Sept/2019
11.895175
0.000445
0.0037411525944683064
25/Sept/2019
11.89473
-0.012449
-0.10455037251056694
24/Sept/2019
11.907179
0.019367
0.1629147567273103
23/Sept/2019
11.887812
0.047754
0.4033257269516754
20/Sept/2019
11.840058
0.006372
0.05384628255304391
19/Sept/2019
11.833686
0.005399
0.0456448173771908
18/Sept/2019
11.828287
0.032925
0.27913513803137197
17/Sept/2019
11.795362
0.002304
0.019536917396658273
16/Sept/2019
11.793058
0.034004
0.2891729215632482
13/Sept/2019
11.759054
-0.071593
-0.6051486448712399
12/Sept/2019
11.830647
-0.007775
-0.06567598282946832
11/Sept/2019
11.838422
-0.002601
-0.021966007497831903
10/Sept/2019
11.841023
-0.025627
-0.2159581684805737
09/Sept/2019
11.86665
-0.041216
-0.34612415020457904
06/Sept/2019
11.907866
0.019988
0.16813766090129795
05/Sept/2019
11.887878
-0.074747
-0.6248377759898016
04/Sept/2019
11.962625
-0.030942
-0.2579883032295563
03/Sept/2019
11.993567
0.024825
0.20741528224102415
02/Sept/2019
11.968742
0.001689
0.01411375047808345
30/Aug/2019
11.967053
-0.007483
-0.062490939106116514
29/Aug/2019
11.974536
-0.014459
-0.12060226899752648
28/Aug/2019
11.988995
0.034646
0.28981921140164135
27/Aug/2019
11.954349
0.057728
0.4852470293875883
23/Aug/2019
11.896621
-0.003594
-0.030201135021510117
22/Aug/2019
11.900215
-0.025876
-0.2169696675968681
21/Aug/2019
11.926091
-0.012574
-0.10532165866116522
20/Aug/2019
11.938665
0.020305
0.17036739954154767
19/Aug/2019
11.91836
-0.037927
-0.3172138641369181
16/Aug/2019
11.956287
-0.025272
-0.21092413766856216
15/Aug/2019
11.981559
0.057345
0.4809122010054499
14/Aug/2019
11.924214
0.065452
0.5519294509831634
13/Aug/2019
11.858762
0.004666
0.03936192182010336
12/Aug/2019
11.854096
0.021819
0.18440237665159462
09/Aug/2019
11.832277
-0.003067
-0.0259139066849261
08/Aug/2019
11.835344
-0.040151
-0.3380995907960047
07/Aug/2019
11.875495
0.063172
0.5347974314620418
06/Aug/2019
11.812323
0.003263
0.027631327133573715
05/Aug/2019
11.80906
0.042913
0.36471582413512255
02/Aug/2019
11.766147
0.049638
0.42365861708466235
01/Aug/2019
11.716509
0.024815
0.2122446926852516
31/Jul/2019
11.691694
0.026016
0.22301318448871982
30/Jul/2019
11.665678
-0.002706
-0.023190872017924677
29/Jul/2019
11.668384
0.015386
0.13203469184496555
26/Jul/2019
11.652998
0.001251
0.010736587397580809
25/Jul/2019
11.651747
-0.007114
-0.0610179673640504
24/Jul/2019
11.658861
0.020475
0.1759264557817553
23/Jul/2019
11.638386
0.007943
0.06829490501780543
22/Jul/2019
11.630443
0.009086
0.07818364068843252
19/Jul/2019
11.621357
0.006343
0.05461035173956742
18/Jul/2019
11.615014
0.017664
0.1523106571759928
17/Jul/2019
11.59735
0.025216
0.21790276538450037
16/Jul/2019
11.572134
0.007851
0.0678900715245381
15/Jul/2019
11.564283
0.022316
0.19334659334929652
12/Jul/2019
11.541967
-0.020018
-0.17313636023572077
11/Jul/2019
11.561985
-0.019344
-0.16702746291034473
10/Jul/2019
11.581329
-0.027882
-0.24017136048263746
09/Jul/2019
11.609211
-0.007283
-0.06269533647587645
08/Jul/2019
11.616494
-0.001232
-0.010604484905221555
05/Jul/2019
11.617726
-0.031046
-0.26651736337529824
04/Jul/2019
11.648772
0.001486
0.012758337006578184
03/Jul/2019
11.647286
0.043326
0.37337253834035966
02/Jul/2019
11.60396
0.017503
0.1510642986031019
01/Jul/2019
11.586457
0.019022
0.16444440794350693
28/Jun/2019
11.567435
0.012348
0.10686202535731665
27/Jun/2019
11.555087
-0.006097
-0.0527368131153349
26/Jun/2019
11.561184
-0.015487
-0.1337776637169701
25/Jun/2019
11.576671
0.008431
0.07288057647490025
24/Jun/2019
11.56824
0.019251
0.16668991545493722
21/Jun/2019
11.548989
-0.027402
-0.23670589564571548
20/Jun/2019
11.576391
0.026564
0.22999478693490388
19/Jun/2019
11.549827
0.001498
0.012971573636324354
18/Jun/2019
11.548329
0.036019
0.3128737846704962
17/Jun/2019
11.51231
-0.010018
-0.08694423557461652
14/Jun/2019
11.522328
0.018078
0.15714192581002673
13/Jun/2019
11.50425
0.011519
0.10022857056342831
12/Jun/2019
11.492731
0.004411
0.03839551823068995
11/Jun/2019
11.48832
0.003396
0.029569198716508704
10/Jun/2019
11.484924
-0.028547
-0.24794434276162244
07/Jun/2019
11.513471
0.027308
0.23774693080709372
06/Jun/2019
11.486163
0.013306
0.11597808636506146
05/Jun/2019
11.472857
0.014594
0.12736659998116642
04/Jun/2019
11.458263
0.005191
0.04532408422823152
03/Jun/2019
11.453072
0.014913
0.13037937311415237
31/May/2019
11.438159
0.033705
0.29554242579258944
30/May/2019
11.404454
-0.007791
-0.06826877621361967
29/May/2019
11.412245
0.024104
0.2116587773193184
28/May/2019
11.388141
0.013867
0.12191547346230626
24/May/2019
11.374274
0.008518
0.07494442076708316
23/May/2019
11.365756
0.03463
0.30561834719691583
22/May/2019
11.331126
0.011869
0.10485670570073637
21/May/2019
11.319257
-0.008099
-0.0714994743698353
20/May/2019
11.327356
-0.010752
-0.09483063664590248
17/May/2019
11.338108
0.003318
0.02927270818427161
16/May/2019
11.33479
0.006905
0.06095577418026401
15/May/2019
11.327885
0.016408
0.1450562114920978
14/May/2019
11.311477
-0.000536
-0.004738325530566487
13/May/2019
11.312013
0.010918
0.09661010725066907
10/May/2019
11.301095
-0.00889
-0.07860311043737016
09/May/2019
11.309985
0.003854
0.03408769985063856
08/May/2019
11.306131
0.001955
0.017294493645534183
07/May/2019
11.304176
0.040731
0.36162115587193794
03/May/2019
11.263445
-0.009207
-0.08167554538186755
02/May/2019
11.272652
-0.007745
-0.06865893106421697
01/May/2019
11.280397
0.000916
0.00812094102556669
30/Apr/2019
11.279481
-0.00566
-0.05015444645308375
29/Apr/2019
11.285141
0.001407
0.012469276571035793
26/Apr/2019
11.283734
0.012531
0.11117712989465277
25/Apr/2019
11.271203
-0.011831
-0.10485654833620106
24/Apr/2019
11.283034
0.039887
0.3547672195338191
23/Apr/2019
11.243147
-0.009047
-0.080402097582036
18/Apr/2019
11.252194
0.032152
0.28655864211559995
17/Apr/2019
11.220042
-0.019287
-0.17160277094833687
16/Apr/2019
11.239329
-0.007027
-0.06248246098558502
15/Apr/2019
11.246356
-0.003457
-0.03072939967979912
12/Apr/2019
11.249813
-0.041299
-0.3657655685285913
11/Apr/2019
11.291112
-0.009412
-0.0832881731855974
10/Apr/2019
11.300524
0.016041
0.14215095188676344
09/Apr/2019
11.284483
0.004116
0.03648817454254813
08/Apr/2019
11.280367
0.005159
0.04575525347292928
05/Apr/2019
11.275208
-0.011374
-0.1007745303228205
04/Apr/2019
11.286582
0.000879
0.0077886153835520925
03/Apr/2019
11.285703
-0.028347
-0.2505468863934665
02/Apr/2019
11.31405
0.01355
0.11990619884075926
01/Apr/2019
11.3005
-0.032947
-0.2907059079201588
29/Mar/2019
11.333447
-0.013794
-0.12156258953167559
28/Mar/2019
11.347241
-0.006382
-0.056211131900363434
27/Mar/2019
11.353623
0.032688
0.28873940182502594
26/Mar/2019
11.320935
-0.00886
-0.07820088536465135
25/Mar/2019
11.329795
0.003106
0.027421958879598442
22/Mar/2019
11.326689
0.049217
0.4364187293038724
21/Mar/2019
11.277472
0.037207
0.3310153274856064
20/Mar/2019
11.240265
0.014649
0.1304961794524238
19/Mar/2019
11.225616
-0.002248
-0.02002161764695404
18/Mar/2019
11.227864
0.011261
0.10039581502527993
15/Mar/2019
11.216603
0.004461
0.039787223529634215
14/Mar/2019
11.212142
-0.002155
-0.01921654117061462
13/Mar/2019
11.214297
-0.004742
-0.04226743484892066
12/Mar/2019
11.219039
-0.000623
-0.005552751945646847
11/Mar/2019
11.219662
0.001668
0.014868968551774943
08/Mar/2019
11.217994
-0.001196
-0.010660306136182737
07/Mar/2019
11.21919
0.039066
0.34942367365514015
06/Mar/2019
11.180124
0.02701
0.24217451735900844
05/Mar/2019
11.153114
0.006162
0.05527968542432048
04/Mar/2019
11.146952
0.005946
0.053370404791093375
01/Mar/2019
11.141006
-0.004947
-0.04438382254079126
28/Feb/2019
11.145953
-0.008906
-0.07983964656119813
27/Feb/2019
11.154859
-0.025105
-0.2245534958788776
26/Feb/2019
11.179964
0.001782
0.01594176942189705
25/Feb/2019
11.178182
-0.005445
-0.04868724609645869
22/Feb/2019
11.183627
0.007391
0.06613138806302946
21/Feb/2019
11.176236
-0.00812
-0.072601408610384
20/Feb/2019
11.184356
0.002599
0.023243216607193307
19/Feb/2019
11.181757
-0.001896
-0.016953315701050454
18/Feb/2019
11.183653
-0.001572
-0.014054254608199656
15/Feb/2019
11.185225
-0.005927
-0.05296148242826118
14/Feb/2019
11.191152
0.014653
0.131105456189814
13/Feb/2019
11.176499
0.002276
0.020368306592771595
12/Feb/2019
11.174223
-0.015163
-0.13551235072237208
11/Feb/2019
11.189386
-0.001815
-0.016218098486480585
08/Feb/2019
11.191201
0.015473
0.13845183061005065
07/Feb/2019
11.175728
0.012479
0.11178645213414123
06/Feb/2019
11.163249
0.007889
0.0707193671920942
05/Feb/2019
11.15536
0.006195
0.05556469923980854
04/Feb/2019
11.149165
-0.012155
-0.10890288962237442
01/Feb/2019
11.16132
-0.010742
-0.09615055841974382
31/Jan/2019
11.172062
0.019166
0.17184774250562365
30/Jan/2019
11.152896
0.003253
0.029175822042015156
29/Jan/2019
11.149643
0.003623
0.03250487618001762
28/Jan/2019
11.14602
0.008041
0.07219442593669821
25/Jan/2019
11.137979
-0.007482
-0.06713046683309017
24/Jan/2019
11.145461
0.023921
0.21508711922989082
23/Jan/2019
11.12154
0.005115
0.046012994285482965
22/Jan/2019
11.116425
0.010012
0.09014611648243227
21/Jan/2019
11.106413
0.006144
0.05535000998624448
18/Jan/2019
11.100269
-0.014553
-0.13093327090618276
17/Jan/2019
11.114822
-0.00768
-0.06904921212870989
16/Jan/2019
11.122502
-0.007836
-0.07040217466890943
15/Jan/2019
11.130338
0.006675
0.06000721165321172
14/Jan/2019
11.123663
0.008678
0.07807477922822208
11/Jan/2019
11.114985
0.004022
0.03619848252577207
10/Jan/2019
11.110963
0.004271
0.03845429404182631
09/Jan/2019
11.106692
0.000581
0.0052313541616863
08/Jan/2019
11.106111
-0.019176
-0.17236409271958558
07/Jan/2019
11.125287
0.001775
0.01595719049882807
04/Jan/2019
11.123512
-0.036648
-0.3283823887829565
03/Jan/2019
11.16016
0.01782
0.15993049933855905
02/Jan/2019
11.14234
0.033475
0.3013359150552284
28/Dec/2018
11.108865
-0.002854
-0.02568459479581872
27/Dec/2018
11.111719
0.016697
0.15049091385307753
21/Dec/2018
11.095022
-0.013536
-0.12185199915236523
20/Dec/2018
11.108558
0.007581
0.06829128643361751
19/Dec/2018
11.100977
0.015332
0.13830498811751593
18/Dec/2018
11.085645
0.011432
0.1032308119773387
17/Dec/2018
11.074213
0.000581
0.005246697741084406
14/Dec/2018
11.073632
0.014361
0.1298548520964899
13/Dec/2018
11.059271
-0.000961
-0.008688786998319747
12/Dec/2018
11.060232
-0.022534
-0.20332469349258117
11/Dec/2018
11.082766
-0.017265
-0.1555401061492531
10/Dec/2018
11.100031
0.029614
0.26750573171724246
07/Dec/2018
11.070417
-0.003468
-0.03131692265180648
06/Dec/2018
11.073885
0.031166
0.28223121497522485
05/Dec/2018
11.042719
0.006169
0.05589609071675478
04/Dec/2018
11.03655
0.035742
0.3249034070951879
03/Dec/2018
11.000808
0.012952
0.11787558919592685
30/Nov/2018
10.987856
0.001115
0.010148596385406737
29/Nov/2018
10.986741
0.016833
0.15344704805181594
28/Nov/2018
10.969908
-0.001503
-0.013699240690190169
27/Nov/2018
10.971411
0.004833
0.04407026512737155
26/Nov/2018
10.966578
-0.005106
-0.04653797903767553
23/Nov/2018
10.971684
0.018816
0.17179062141532245
22/Nov/2018
10.952868
0.004412
0.04029791963359948
21/Nov/2018
10.948456
-0.002754
-0.025147906030475172
20/Nov/2018
10.95121
0.008099
0.07401003243044871
19/Nov/2018
10.943111
0.00383
0.0350114417940265
16/Nov/2018
10.939281
-0.004239
-0.038735251546120446
15/Nov/2018
10.94352
0.018468
0.16904267366416195
14/Nov/2018
10.925052
-0.000356
-0.0032584595467739052
13/Nov/2018
10.925408
-0.012492
-0.1142083946644237
12/Nov/2018
10.9379
0.015931
0.14586197781736973
09/Nov/2018
10.921969
0.021448
0.1967612373757181
08/Nov/2018
10.900521
-0.010172
-0.09322964178352375
07/Nov/2018
10.910693
-0.002564
-0.023494361032641308
06/Nov/2018
10.913257
-0.01088
-0.09959596808425233
05/Nov/2018
10.924137
0.005094
0.04665244014516657
02/Nov/2018
10.919043
-0.012389
-0.11333373340290641
01/Nov/2018
10.931432
-0.017505
-0.15987853432712235
31/Oct/2018
10.948937
-0.00909
-0.0829528892381813
30/Oct/2018
10.958027
-0.012237
-0.11154699649889921
29/Oct/2018
10.970264
0.002798
0.02551181831792321
26/Oct/2018
10.967466
0.029887
0.2732505977785395
25/Oct/2018
10.937579
0.002314
0.021160895506418913
24/Oct/2018
10.935265
0.01337
0.12241465423353731
23/Oct/2018
10.921895
0.014568
0.1335615957970271
22/Oct/2018
10.907327
0.012169
0.11169181759456816
19/Oct/2018
10.895158
-0.002981
-0.027353293989001243
18/Oct/2018
10.898139
-0.002805
-0.025731716445841754
17/Oct/2018
10.900944
0.018232
0.16753176965447583
16/Oct/2018
10.882712
0.007807
0.071789132870586
15/Oct/2018
10.874905
0.00188
0.017290496434984745
12/Oct/2018
10.873025
0.011676
0.10750045873675544
11/Oct/2018
10.861349
0.004613
0.04248975014221586
10/Oct/2018
10.856736
-0.001933
-0.01780144509423761
09/Oct/2018
10.858669
-0.004543
-0.04182004364823222
08/Oct/2018
10.863212
0.006149
0.05663594288805361
05/Oct/2018
10.857063
-0.018957
-0.17430089315760727
04/Oct/2018
10.87602
-0.039662
-0.3633488040417447
03/Oct/2018
10.915682
-0.01317
-0.12050671012838311
02/Oct/2018
10.928852
0.013106
0.12006508762662671
01/Oct/2018
10.915746
-0.01722
-0.15750529179364503
28/Sept/2018
10.932966
0.004327
0.0395932192471542
27/Sept/2018
10.928639
0.006015
0.055069184840565784
26/Sept/2018
10.922624
0.011668
0.10693838376765519
25/Sept/2018
10.910956
-0.014777
-0.13524950682942738
24/Sept/2018
10.925733
-0.014724
-0.1345830434688423
21/Sept/2018
10.940457
0.012659
0.11584218522340914
20/Sept/2018
10.927798
-0.005702
-0.05215164402981662
19/Sept/2018
10.9335
-0.021222
-0.19372467872758434
18/Sept/2018
10.954722
-0.011307
-0.10310933885000668
17/Sept/2018
10.966029
-0.005176
-0.04717804470885377
14/Sept/2018
10.971205
-0.009753
-0.08881738733542192
13/Sept/2018
10.980958
-0.0062
-0.05642951525772179
12/Sept/2018
10.987158
0.001437
0.013080616192601287
11/Sept/2018
10.985721
-0.012764
-0.11605234720963842
10/Sept/2018
10.998485
-0.003585
-0.03258477722828522
07/Sept/2018
11.00207
-0.009875
-0.08967534799710677
06/Sept/2018
11.011945
0.010682
0.09709794229989775
05/Sept/2018
11.001263
-0.012222
-0.11097304804065199
04/Sept/2018
11.013485
-0.000055
-0.0004993853020917888
03/Sept/2018
11.01354
0.001514
0.01374860538832727
31/Aug/2018
11.012026
0.013194
0.11995819192437888
30/Aug/2018
10.998832
0.010279
0.09354279858321655
29/Aug/2018
10.988553
-0.002914
-0.026511474764924464
28/Aug/2018
10.991467
-0.016383
-0.14883015302715788
24/Aug/2018
11.00785
-0.010365
-0.09407149887708671
23/Aug/2018
11.018215
0.002118
0.019226410224964432
22/Aug/2018
11.016097
-0.007172
-0.06506236942961294
21/Aug/2018
11.023269
-0.005265
-0.04773979932418942
20/Aug/2018
11.028534
0.013144
0.11932396401761536
17/Aug/2018
11.01539
0.007359
0.06685119255205586
16/Aug/2018
11.008031
-0.015441
-0.1400738351764308
15/Aug/2018
11.023472
0.020143
0.1830627803640153
14/Aug/2018
11.003329
-0.002468
-0.02242454590067398
13/Aug/2018
11.005797
-0.00793
-0.07200105831568188
10/Aug/2018
11.013727
0.025149
0.22886491773548862
09/Aug/2018
10.988578
0.012717
0.11586334775923274
08/Aug/2018
10.975861
0.003594
0.03275530936314255
07/Aug/2018
10.972267
-0.014218
-0.12941354764512944
06/Aug/2018
10.986485
0.023761
0.21674357577550982
03/Aug/2018
10.962724
0.009338
0.08525217681546145
02/Aug/2018
10.953386
0.002161
0.019732952249634172
01/Aug/2018
10.951225
-0.028127
-0.2561808747911534
31/Jul/2018
10.979352
0.014607
0.13321787237186092
30/Jul/2018
10.964745
-0.024613
-0.22397122743658002
27/Jul/2018
10.989358
-0.007771
-0.07066389782278629
26/Jul/2018
10.997129
-0.00998
-0.09066867603473355
25/Jul/2018
11.007109
0.015236
0.13861149960520833
24/Jul/2018
10.991873
-0.012256
-0.11137637517699038
23/Jul/2018
11.004129
-0.018627
-0.16898677608394852
20/Jul/2018
11.022756
-0.025861
-0.23406549435101243
19/Jul/2018
11.048617
0.010577
0.09582317150508604
18/Jul/2018
11.03804
-0.000181
-0.0016397569862027586
17/Jul/2018
11.038221
0.012723
0.11539614809235828
16/Jul/2018
11.025498
-0.017841
-0.16155439944386385
13/Jul/2018
11.043339
0.015321
0.13892795604794986
12/Jul/2018
11.028018
-0.003556
-0.0322347472808504
11/Jul/2018
11.031574
0.011288
0.10242928359572519
10/Jul/2018
11.020286
-0.009212
-0.08352148030671931
09/Jul/2018
11.029498
-0.003987
-0.036135454935589256
06/Jul/2018
11.033485
-0.0000080
-0.00007250650360679071
05/Jul/2018
11.033493
-0.00038
-0.0034439403099890673
04/Jul/2018
11.033873
0.001411
0.012789529662554016
03/Jul/2018
11.032462
0.00022
0.001994154950553115
02/Jul/2018
11.032242
0.013303
0.12072850208173401
29/Jun/2018
11.018939
0.006724
0.061059468962420364
28/Jun/2018
11.012215
0.000378
0.0034326697716284757
27/Jun/2018
11.011837
0.019303
0.17560100337192497
26/Jun/2018
10.992534
0.000502
0.004566944492155773
25/Jun/2018
10.992032
-0.006407
-0.05825372127808319
22/Jun/2018
10.998439
0.00758
0.06896640198914389
21/Jun/2018
10.990859
-0.005691
-0.05175259513210961
20/Jun/2018
10.99655
-0.011219
-0.10191892653270612
19/Jun/2018
11.007769
0.023638
0.2152013664075929
18/Jun/2018
10.984131
-0.002087
-0.01899652819559925
15/Jun/2018
10.986218
0.023034
0.2101031962977179
14/Jun/2018
10.963184
0.017845
0.1630374353868802
13/Jun/2018
10.945339
0.017525
0.16037059195919695
12/Jun/2018
10.927814
0.003376
0.030903191541752535
11/Jun/2018
10.924438
-0.00052
-0.004759743698785845
08/Jun/2018
10.924958
0.004937
0.0452105357672847
07/Jun/2018
10.920021
-0.005719
-0.052344280570469366
06/Jun/2018
10.92574
-0.052096
-0.47455618757649504
05/Jun/2018
10.977836
-0.006217
-0.05660023672500488
01/Jun/2018
10.984053
-0.015986
-0.14532675747785986
31/May/2018
11.000039
0.018946
0.17253291634994805
30/May/2018
10.981093
-0.016946
-0.15408201407541836
29/May/2018
10.998039
0.031568
0.2878592393122637
25/May/2018
10.966471
0.011935
0.10895030150067515
24/May/2018
10.954536
0.024165
0.22108124234758364
23/May/2018
10.930371
0.034447
0.31614574404153334
22/May/2018
10.895924
-0.010317
-0.09459721273351653
21/May/2018
10.906241
-0.00818
-0.07494671499294374
18/May/2018
10.914421
0.019892
0.18258705814634116
17/May/2018
10.894529
-0.018009
-0.16503035315890768
16/May/2018
10.912538
-0.00486
-0.04451610173046728
15/May/2018
10.917398
-0.022696
-0.20745708400677362
14/May/2018
10.940094
-0.014083
-0.12856283041619648
11/May/2018
10.954177
0.000934
0.008527154925714694
10/May/2018
10.953243
0.004281
0.03909959683849483
09/May/2018
10.948962
-0.015026
-0.13704867243561375
08/May/2018
10.963988
-0.009676
-0.0881747427295022
04/May/2018
10.973664
-0.008357
-0.0760971045311241
03/May/2018
10.982021
0.019035
0.17362970271055714
02/May/2018
10.962986
-0.01944
-0.17701007045255757
01/May/2018
10.982426
0.004209
0.03833955914699081
30/Apr/2018
10.978217
0.019368
0.17673388875054305
27/Apr/2018
10.958849
0.014672
0.13406215926515078
26/Apr/2018
10.944177
0.00994
0.09090712045111149
25/Apr/2018
10.934237
-0.004596
-0.042015450825513105
24/Apr/2018
10.938833
-0.010268
-0.09377938882836134
23/Apr/2018
10.949101
-0.014862
-0.13555317543483136
20/Apr/2018
10.963963
-0.004803
-0.04378797031498347
19/Apr/2018
10.968766
-0.026523
-0.24122149040375382
18/Apr/2018
10.995289
-0.01067
-0.09694748090557125
17/Apr/2018
11.005959
0.010312
0.09378256686486934
16/Apr/2018
10.995647
-0.012745
-0.11577531032688516
13/Apr/2018
11.008392
-0.001423
-0.012924831162013168
12/Apr/2018
11.009815
-0.014834
-0.13455303656379447
11/Apr/2018
11.024649
0.015837
0.14385748434980994
10/Apr/2018
11.008812
-0.012725
-0.1154557662874062
09/Apr/2018
11.021537
-0.000847
-0.007684363019833096
06/Apr/2018
11.022384
0.011264
0.10229658744977804
05/Apr/2018
11.01112
-0.021084
-0.19111321726828112
04/Apr/2018
11.032204
0.001176
0.010660837775046896
03/Apr/2018
11.031028
-0.005305
-0.04806850246363534
29/Mar/2018
11.036333
0.010647
0.09656542005640284
28/Mar/2018
11.025686
0.004965
0.04505149889920995
27/Mar/2018
11.020721
0.022169
0.20156289664312174
26/Mar/2018
10.998552
-0.007007
-0.06366782459664248
23/Mar/2018
11.005559
-0.009714
-0.08818664775716407
22/Mar/2018
11.015273
0.043619
0.3975608417837456
21/Mar/2018
10.971654
-0.011435
-0.10411460746607808
20/Mar/2018
10.983089
-0.00622
-0.05660046505198826
19/Mar/2018
10.989309
-0.000261
-0.002374979184808869
16/Mar/2018
10.98957
0.003056
0.027815920500351612
15/Mar/2018
10.986514
0.012241
0.11154269626789856
14/Mar/2018
10.974273
0.026149
0.238844572823618
13/Mar/2018
10.948124
0.00506
0.0462393347969088
12/Mar/2018
10.943064
0.008507
0.07779921948369742
09/Mar/2018
10.934557
-0.02212
-0.20188602803569003
08/Mar/2018
10.956677
0.012511
0.11431661398410806
07/Mar/2018
10.944166
0.018831
0.17236084751634617
06/Mar/2018
10.925335
-0.02526
-0.23067239725329994
05/Mar/2018
10.950595
-0.007733
-0.07056733472478648
01/Mar/2018
10.958328
0.019061
0.17424385015924743
28/Feb/2018
10.939267
0.006289
0.057523210967771084
27/Feb/2018
10.932978
-0.003979
-0.03638123474381402
26/Feb/2018
10.936957
0.012008
0.10991355657587051
23/Feb/2018
10.924949
0.024154
0.22158016915280032
22/Feb/2018
10.900795
0.000887
0.00813768336393298
21/Feb/2018
10.899908
-0.000215
-0.0019724548062439295
20/Feb/2018
10.900123
0.000142
0.001302754564434562
19/Feb/2018
10.899981
0.002014
0.018480511089820698
16/Feb/2018
10.897967
0.019236
0.17682209441524016
15/Feb/2018
10.878731
-0.017938
-0.164619114336684
14/Feb/2018
10.896669
-0.006619
-0.060706458455467745
13/Feb/2018
10.903288
-0.000926
-0.00849212973993357
12/Feb/2018
10.904214
-0.000419
-0.003842403499503376
09/Feb/2018
10.904633
0.000569
0.005218237897356435
08/Feb/2018
10.904064
-0.01596
-0.14615352493730782
07/Feb/2018
10.920024
-0.005343
-0.04890453565541551
06/Feb/2018
10.925367
0.018149
0.1663944004786555
05/Feb/2018
10.907218
-0.009889
-0.09058260581306019
02/Feb/2018
10.917107
-0.014557
-0.1331636244948619
01/Feb/2018
10.931664
-0.008937
-0.08168655451377854
31/Jan/2018
10.940601
0.006645
0.06077397787223581
30/Jan/2018
10.933956
-0.016049
-0.1465661431204826
29/Jan/2018
10.950005
-0.016693
-0.15221537057006584
26/Jan/2018
10.966698
-0.005383
-0.04906088462161371
25/Jan/2018
10.972081
0.004498
0.04101177077939597
24/Jan/2018
10.967583
-0.023537
-0.21414560117622225
23/Jan/2018
10.99112
0.013176
0.12002247415363022
22/Jan/2018
10.977944
-0.003703
-0.033719896478187655
19/Jan/2018
10.981647
-0.003359
-0.030578044290553868
18/Jan/2018
10.985006
-0.013182
-0.1198561072060234
17/Jan/2018
10.998188
-0.007782
-0.07070707988482615
16/Jan/2018
11.00597
0.011974
0.10891399269201117
15/Jan/2018
10.993996
0.003675
0.033438513761336
12/Jan/2018
10.990321
0.006331
0.05763843557759976
11/Jan/2018
10.98399
-0.012874
-0.1170697391547263
10/Jan/2018
10.996864
-0.021249
-0.1928551649452134
09/Jan/2018
11.018113
-0.02263
-0.20496808955701623
08/Jan/2018
11.040743
0.006906
0.06258928784247945
05/Jan/2018
11.033837
-0.002866
-0.025967900015067907
04/Jan/2018
11.036703
-0.000739
-0.006695391921425272
03/Jan/2018
11.037442
0.014692
0.13328797260211836
02/Jan/2018
11.02275
-0.026014
-0.2354471504685954
28/Dec/2017
11.048764
-0.017407
-0.1572992139738307
27/Dec/2017
11.066171
0.0247
0.22370207737719006
21/Dec/2017
11.041471
0.000548
0.004963353154441888
20/Dec/2017
11.040923
-0.032366
-0.29228894865834354
19/Dec/2017
11.073289
-0.035212
-0.3169824623502307
18/Dec/2017
11.108501
-0.00597
-0.053713757496870525
15/Dec/2017
11.114471
0.009575
0.08622322982583538
14/Dec/2017
11.104896
0.007151
0.0644365139044013
13/Dec/2017
11.097745
-0.000992
-0.00893795393115451
12/Dec/2017
11.098737
-0.003211
-0.028922852097667904
11/Dec/2017
11.101948
0.005878
0.052973710511919986
08/Dec/2017
11.09607
-0.00545
-0.049092376539428835
07/Dec/2017
11.10152
-0.010098
-0.09087785415229357
06/Dec/2017
11.111618
0.020586
0.18560941849234588
05/Dec/2017
11.091032
0.007373
0.0665213536432328
04/Dec/2017
11.083659
-0.012536
-0.11297566418037895
01/Dec/2017
11.096195
0.028647
0.25883782026515717
30/Nov/2017
11.067548
-0.000601
-0.0054299955665576966
29/Nov/2017
11.068149
-0.015365
-0.13862931918523314
28/Nov/2017
11.083514
0.005125
0.04626123888590661
27/Nov/2017
11.078389
0.004233
0.038224131933846696
24/Nov/2017
11.074156
-0.006414
-0.05788510879855459
23/Nov/2017
11.08057
0.003626
0.03273466039008593
22/Nov/2017
11.076944
0.008873
0.08016753777600451
21/Nov/2017
11.068071
0.009269
0.08381558870481631
20/Nov/2017
11.058802
0.008649
0.07827040946853858
17/Nov/2017
11.050153
0.008726
0.07902963991882571
16/Nov/2017
11.041427
-0.005357
-0.04849375166564314
15/Nov/2017
11.046784
0.014794
0.1341009192357861
14/Nov/2017
11.03199
-0.00169
-0.01531673929278355
13/Nov/2017
11.03368
-0.001053
-0.009542596091813006
10/Nov/2017
11.034733
-0.026073
-0.23572423203155357
09/Nov/2017
11.060806
-0.028179
-0.2541170359595581
08/Nov/2017
11.088985
0.000035
0.00031562952308379063
07/Nov/2017
11.08895
0.017742
0.1602535152442263
06/Nov/2017
11.071208
0.007988
0.07220321027693564
03/Nov/2017
11.06322
0.006894
0.06235344363037052
02/Nov/2017
11.056326
0.017089
0.15480236541710266
01/Nov/2017
11.039237
-0.002962
-0.0268243671391903
31/Oct/2017
11.042199
0.003091
0.02800045076105787
30/Oct/2017
11.039108
0.026335
0.23913141585684186
27/Oct/2017
11.012773
0.010987
0.09986560363926367
26/Oct/2017
11.001786
0.010412
0.09472883008075242
25/Oct/2017
10.991374
-0.017492
-0.158890116384376
24/Oct/2017
11.008866
-0.014246
-0.12923755106543416
23/Oct/2017
11.023112
0.007863
0.07138286206694011
20/Oct/2017
11.015249
-0.029325
-0.26551499405952644
19/Oct/2017
11.044574
-0.001332
-0.012058766388198488
18/Oct/2017
11.045906
-0.008797
-0.0795769908969965
17/Oct/2017
11.054703
0.006
0.05430501661597746
16/Oct/2017
11.048703
0.016809
0.15236730882294555
13/Oct/2017
11.031894
0.016373
0.14863572953108617
12/Oct/2017
11.015521
0.008491
0.07714160859014647
11/Oct/2017
11.00703
-0.002073
-0.01882987197049569
10/Oct/2017
11.009103
-0.002561
-0.02325715713810374
09/Oct/2017
11.011664
0.010542
0.09582658932425256
06/Oct/2017
11.001122
-0.002426
-0.02204743415487441
05/Oct/2017
11.003548
-0.002536
-0.023041801243748456
04/Oct/2017
11.006084
0.000967
0.008786821621251278
03/Oct/2017
11.005117
-0.010834
-0.09834829512222776
02/Oct/2017
11.015951
0.005251
0.047689974297728574
29/Sept/2017
11.0107
0.010676
0.09705433369963556
28/Sept/2017
11.000024
-0.013912
-0.12631270056408536
27/Sept/2017
11.013936
-0.031359
-0.2839127429371511
26/Sept/2017
11.045295
-0.005768
-0.0521940739999401
25/Sept/2017
11.051063
0.029356
0.2663471275365967
22/Sept/2017
11.021707
0.000674
0.006115579183911345
21/Sept/2017
11.021033
-0.008084
-0.07329689221721014
20/Sept/2017
11.029117
0.00167
0.01514403107083625
19/Sept/2017
11.027447
-0.006958
-0.06305731935704735
18/Sept/2017
11.034405
-0.006344
-0.057459869796877006
15/Sept/2017
11.040749
-0.016305
-0.1474624253440383
14/Sept/2017
11.057054
-0.015903
-0.14362017300347144
13/Sept/2017
11.072957
-0.004945
-0.04463841619108022
12/Sept/2017
11.077902
-0.037924
-0.3411712274013645
11/Sept/2017
11.115826
-0.017742
-0.15935592255779998
08/Sept/2017
11.133568
-0.001458
-0.013093817652513788
07/Sept/2017
11.135026
0.015849
0.14253752773249315
06/Sept/2017
11.119177
0.002667
0.023991342606627438
05/Sept/2017
11.11651
0.020183
0.18188901606810975
04/Sept/2017
11.096327
0.003928
0.035411636382715765
01/Sept/2017
11.092399
-0.010203
-0.09189737684913861
31/Aug/2017
11.102602
-0.001636
-0.014733113609416513
30/Aug/2017
11.104238
-0.010262
-0.09232983939898332
29/Aug/2017
11.1145
0.023284
0.20993189565508416
24/Aug/2017
11.091216
-0.000059
-0.0005319496631361137
23/Aug/2017
11.091275
0.009124
0.08233058726595587
22/Aug/2017
11.082151
-0.009158
-0.08256915392042544
21/Aug/2017
11.091309
0.003637
0.0328021968903842
18/Aug/2017
11.087672
0.010865
0.09808783343431009
17/Aug/2017
11.076807
0.011727
0.10598206248847726
16/Aug/2017
11.06508
-0.003454
-0.031205577902186504
15/Aug/2017
11.068534
-0.019174
-0.1729302395048643
14/Aug/2017
11.087708
-0.011298
-0.10179289929206273
11/Aug/2017
11.099006
0.010483
0.09453919155869542
10/Aug/2017
11.088523
0.007154
0.06455881037803181
09/Aug/2017
11.081369
0.023778
0.21503779620714855
08/Aug/2017
11.057591
-0.007233
-0.06536931812019785
07/Aug/2017
11.064824
0.001817
0.016424106031931462
04/Aug/2017
11.063007
-0.000376
-0.003398598783030471
03/Aug/2017
11.063383
0.01859
0.1683146076164578
02/Aug/2017
11.044793
0.001263
0.011436560592491712
01/Aug/2017
11.04353
0.018301
0.16599201703656224
31/Jul/2017
11.025229
0.005929
0.05380559563674644
28/Jul/2017
11.0193
-0.010732
-0.09729799514634228
27/Jul/2017
11.030032
0.011428
0.10371549789791883
26/Jul/2017
11.018604
0.00047
0.004265695080491851
25/Jul/2017
11.018134
-0.032348
-0.2927293126218386
24/Jul/2017
11.050482
0.002122
0.01920647046258449
21/Jul/2017
11.04836
0.023078
0.20931890903107966
20/Jul/2017
11.025282
-0.010898
-0.09874793633304277
19/Jul/2017
11.03618
0.009586
0.08693527665932019
18/Jul/2017
11.026594
0.017966
0.16319926515820138
17/Jul/2017
11.008628
0.015905
0.1446866258705873
14/Jul/2017
10.992723
-0.004371
-0.03974686403517148
13/Jul/2017
10.997094
0.000172
0.0015640740199848648
12/Jul/2017
10.996922
0.015417
0.14039059309265897
11/Jul/2017
10.981505
-0.006892
-0.0627207043939166
10/Jul/2017
10.988397
0.018344
0.1672188821694845
07/Jul/2017
10.970053
-0.014208
-0.1293487108509166
06/Jul/2017
10.984261
-0.041432
-0.3757768332566488
05/Jul/2017
11.025693
0.002814
0.02552872076342306
04/Jul/2017
11.022879
-0.000261
-0.002367746395310229
03/Jul/2017
11.02314
-0.00674
-0.061106739148567346
30/Jun/2017
11.02988
-0.021445
-0.19404912985546982
29/Jun/2017
11.051325
-0.04197
-0.37833664389164806
28/Jun/2017
11.093295
-0.027473
-0.24704229060438992
27/Jun/2017
11.120768
-0.029448
-0.2641025070725087
26/Jun/2017
11.150216
0.002287
0.02051502122053343
23/Jun/2017
11.147929
-0.005504
-0.04934803481582756
22/Jun/2017
11.153433
0.009214
0.08267963865390657
21/Jun/2017
11.144219
-0.002616
-0.02346854510719859
20/Jun/2017
11.146835
0.019772
0.17769289164625024
19/Jun/2017
11.127063
0.002775
0.02494541673138991
16/Jun/2017
11.124288
-0.01162
-0.1043471264310014
15/Jun/2017
11.135908
-0.005015
-0.04501422368685252
14/Jun/2017
11.140923
0.022663
0.20383585201281496
13/Jun/2017
11.11826
-0.013536
-0.12159762898996712
12/Jun/2017
11.131796
0.00761
0.06840949980519923
09/Jun/2017
11.124186
0.001906
0.017136774114659945
08/Jun/2017
11.12228
-0.006648
-0.05973621178967103
07/Jun/2017
11.128928
-0.003461
-0.031089463366758024
06/Jun/2017
11.132389
0.020812
0.18730014650485705
02/Jun/2017
11.111577
0.003384
0.030464000760519735
01/Jun/2017
11.108193
-0.007849
-0.070609664842936
31/May/2017
11.116042
0.002655
0.02389010658946728
30/May/2017
11.113387
0.009603
0.08648403102942204
26/May/2017
11.103784
0.011508
0.10374786923801751
25/May/2017
11.092276
0.02287
0.20660548542532453
24/May/2017
11.069406
-0.005769
-0.052089470369542694
23/May/2017
11.075175
0.008604
0.07774766004754319
22/May/2017
11.066571
-0.003568
-0.03223085094053471
19/May/2017
11.070139
-0.015651
-0.14118073678105034
18/May/2017
11.08579
0.010261
0.09264568762358891
17/May/2017
11.075529
0.038356
0.34751652438536573
16/May/2017
11.037173
0.014386
0.13051145776471956
15/May/2017
11.022787
-0.012965
-0.11748179915605207
12/May/2017
11.035752
0.018496
0.16788209332704987
11/May/2017
11.017256
-0.001007
-0.009139371605125055
10/May/2017
11.018263
0.000929
0.00843216698340996
09/May/2017
11.017334
-0.014185
-0.1285860995208366
08/May/2017
11.031519
-0.011308
-0.10240131444602003
05/May/2017
11.042827
-0.003424
-0.030996941858373487
04/May/2017
11.046251
-0.020714
-0.18716965310724304
03/May/2017
11.066965
0.005281
0.04774137464060626
02/May/2017
11.061684
-0.005077
-0.04587611497167057
28/Apr/2017
11.066761
-0.001744
-0.015756418775616038
27/Apr/2017
11.068505
0.012812
0.11588599647258657
26/Apr/2017
11.055693
0.002771
0.025070293629141687
25/Apr/2017
11.052922
-0.016971
-0.15330771489841863
24/Apr/2017
11.069893
-0.019122
-0.17244092464479488
21/Apr/2017
11.089015
0.001024
0.009235216731326712
20/Apr/2017
11.087991
-0.016642
-0.14986537601017522
19/Apr/2017
11.104633
-0.003802
-0.034226243390720654
18/Apr/2017
11.108435
0.009118
0.08214919891016717
13/Apr/2017
11.099317
0.024355
0.219910461092327
12/Apr/2017
11.074962
-0.003084
-0.027838844503805093
11/Apr/2017
11.078046
0.019202
0.17363478497390866
10/Apr/2017
11.058844
-0.006095
-0.05508390059809638
07/Apr/2017
11.064939
0.010809
0.09778245777822407
06/Apr/2017
11.05413
-0.004551
-0.0411531899690388
05/Apr/2017
11.058681
-0.007978
-0.0720904113879356
04/Apr/2017
11.066659
0.018616
0.16850043034770953
03/Apr/2017
11.048043
0.025497
0.23131679377886016
31/Mar/2017
11.022546
-0.000385
-0.0034927189510666444
30/Mar/2017
11.022931
-0.001035
-0.009388635632584498
29/Mar/2017
11.023966
0.011177
0.10149109367300145
28/Mar/2017
11.012789
0.00583
0.05296649147144093
27/Mar/2017
11.006959
0.012558
0.1142217752472372
24/Mar/2017
10.994401
0.004836
0.044005381468693254
23/Mar/2017
10.989565
-0.007964
-0.07241626732696045
22/Mar/2017
10.997529
0.030166
0.275052444238419
21/Mar/2017
10.967363
0.008008
0.07306999362644973
20/Mar/2017
10.959355
-0.000056
-0.0005109763654269376
17/Mar/2017
10.959411
0.01009
0.092151832976675
16/Mar/2017
10.949321
-0.008109
-0.0740045795410055
15/Mar/2017
10.95743
0.022471
0.20549688389320891
14/Mar/2017
10.934959
0.009486
0.08682461619739484
13/Mar/2017
10.925473
0.012452
0.11410222705518482
10/Mar/2017
10.913021
-0.027432
-0.25073916043513006
09/Mar/2017
10.940453
-0.027013
-0.24630119664834155
08/Mar/2017
10.967466
-0.02477
-0.2253408678634629
07/Mar/2017
10.992236
0.005972
0.0543587883924872
06/Mar/2017
10.986264
-0.004415
-0.04017040257476358
03/Mar/2017
10.990679
-0.013539
-0.1230346399898657
02/Mar/2017
11.004218
-0.01973
-0.17897399370896888
01/Mar/2017
11.023948
-0.023737
-0.21485949318793937
28/Feb/2017
11.047685
0.0044
0.03984321694133584
27/Feb/2017
11.043285
-0.001239
-0.011218229051790733
24/Feb/2017
11.044524
0.045351
0.4123128166090305
23/Feb/2017
10.999173
0.019441
0.17706260954274658
22/Feb/2017
10.979732
0.01409
0.12849224878944615
21/Feb/2017
10.965642
-0.011178
-0.10183277123975797
20/Feb/2017
10.97682
-0.009088
-0.08272415898622126
17/Feb/2017
10.985908
0.019341
0.1763633049431057
16/Feb/2017
10.966567
0.019569
0.17876133712639758
15/Feb/2017
10.946998
-0.015291
-0.1394872913859505
14/Feb/2017
10.962289
-0.009473
-0.08633982399545305
13/Feb/2017
10.971762
-0.004124
-0.03757327654459968
10/Feb/2017
10.975886
-0.028938
-0.2629574084964921
09/Feb/2017
11.004824
0.010429
0.09485742507886974
08/Feb/2017
10.994395
0.030582
0.27893580454172284
07/Feb/2017
10.963813
0.016727
0.15279865344987698
06/Feb/2017
10.947086
0.020934
0.19159535763368477
03/Feb/2017
10.926152
-0.013272
-0.12132265830449573
02/Feb/2017
10.939424
0.016219
0.14848206181244425
01/Feb/2017
10.923205
-0.014047
-0.1284326264037804
31/Jan/2017
10.937252
-0.0082
-0.07491696094414374
30/Jan/2017
10.945452
0.002384
0.021785481000392213
27/Jan/2017
10.943068
0.015502
0.14186141726346013
26/Jan/2017
10.927566
-0.014693
-0.1342775746763077
25/Jan/2017
10.942259
-0.040963
-0.3729597744632677
24/Jan/2017
10.983222
-0.004234
-0.03853485283581568
23/Jan/2017
10.987456
0.02222
0.20264041740642882
20/Jan/2017
10.965236
-0.013698
-0.12476621136441844
19/Jan/2017
10.978934
-0.039769
-0.36092269661864923
18/Jan/2017
11.018703
-0.00378
-0.03429354347836146
17/Jan/2017
11.022483
0.003488
0.031654429464756086
16/Jan/2017
11.018995
0.005375
0.048803209117438226
13/Jan/2017
11.01362
-0.011727
-0.10636399924646363
12/Jan/2017
11.025347
0.001096
0.009941718489537293
11/Jan/2017
11.024251
0.006171
0.05600794330772694
10/Jan/2017
11.01808
0.018
0.1636351735623741
09/Jan/2017
11.00008
-0.004373
-0.03973845860398513
06/Jan/2017
11.004453
-0.009047
-0.08214464066827076
05/Jan/2017
11.0135
0.015646
0.14226411807248943
04/Jan/2017
10.997854
-0.018888
-0.17144814682961623
03/Jan/2017
11.016742
-0.040213
-0.3636896414971391
29/Dec/2016
11.056955
0.013834
0.12527255655353228
28/Dec/2016
11.043121
0.028104
0.25514259306181736
22/Dec/2016
11.015017
0.001448
0.013147418425398705
21/Dec/2016
11.013569
0.017913
0.16290978910216908
20/Dec/2016
10.995656
-0.004555
-0.041408296622673875
19/Dec/2016
11.000211
0.025332
0.23081803453140576
16/Dec/2016
10.974879
0.010953
0.09990034591623476
15/Dec/2016
10.963926
-0.031722
-0.2884959576734359
14/Dec/2016
10.995648
0.022264
0.20289092225333588
13/Dec/2016
10.973384
0.031615
0.28893865333841356
12/Dec/2016
10.941769
-0.038491
-0.35054725480088816
09/Dec/2016
10.98026
-0.018048
-0.16409796852388567
08/Dec/2016
10.998308
-0.012711
-0.11543890715291655
07/Dec/2016
11.011019
0.014264
0.1297109920153718
06/Dec/2016
10.996755
-0.002338
-0.021256298132946053
05/Dec/2016
10.999093
-0.00737
-0.06696065757001136
02/Dec/2016
11.006463
0.015871
0.1444053241172086
01/Dec/2016
10.990592
-0.046677
-0.42290352803759695
30/Nov/2016
11.037269
-0.010943
-0.09904770111217996
29/Nov/2016
11.048212
0.003612
0.03270376473570795
28/Nov/2016
11.0446
0.031011
0.2815703400589944
25/Nov/2016
11.013589
0.006201
0.056334890711583895
24/Nov/2016
11.007388
-0.011013
-0.09995098199820464
23/Nov/2016
11.018401
-0.023307
-0.2110814739893502
22/Nov/2016
11.041708
0.025881
0.2349437768040475
21/Nov/2016
11.015827
0.002155
0.019566589598818632
18/Nov/2016
11.013672
-0.030167
-0.27315682526701085
17/Nov/2016
11.043839
-0.00763
-0.06904059541767706
16/Nov/2016
11.051469
-0.001114
-0.010079091919056387
15/Nov/2016
11.052583
0.02702
0.24506685055447963
14/Nov/2016
11.025563
-0.066406
-0.598685409236178
11/Nov/2016
11.091969
-0.045933
-0.4124026230433703
10/Nov/2016
11.137902
-0.084538
-0.7532942925067989
09/Nov/2016
11.22244
-0.008761
-0.07800590515653669
08/Nov/2016
11.231201
-0.01469
-0.13062548801157686
07/Nov/2016
11.245891
-0.016144
-0.14334887078578604
04/Nov/2016
11.262035
0.010769
0.09571367346572376
03/Nov/2016
11.251266
-0.000489
-0.004345988692430648
02/Nov/2016
11.251755
0.025184
0.22432495193768426
01/Nov/2016
11.226571
-0.019732
-0.17545321338043265
31/Oct/2016
11.246303
0.013309
0.11848132385720138
28/Oct/2016
11.232994
-0.01462
-0.12998312353179972
27/Oct/2016
11.247614
-0.042951
-0.38041497480418385
26/Oct/2016
11.290565
-0.033381
-0.29478240182353393
25/Oct/2016
11.323946
-0.004661
-0.04114362869150638
24/Oct/2016
11.328607
-0.001322
-0.011668210806969753
21/Oct/2016
11.329929
-0.000629
-0.00555135942995923
20/Oct/2016
11.330558
0.017575
0.15535248307188299
19/Oct/2016
11.312983
0.00738
0.06527736733723978
18/Oct/2016
11.305603
0.00429
0.037960190997276155
17/Oct/2016
11.301313
-0.007394
-0.06538324850046959
14/Oct/2016
11.308707
-0.021247
-0.1875294462801879
13/Oct/2016
11.329954
0.022478
0.19878883669529787
12/Oct/2016
11.307476
-0.021744
-0.19192848227856815
11/Oct/2016
11.32922
0.006915
0.06107413640597034
10/Oct/2016
11.322305
-0.016952
-0.14949833132805793
07/Oct/2016
11.339257
-0.023954
-0.21080309078129414
06/Oct/2016
11.363211
-0.012486
-0.10976030743434886
05/Oct/2016
11.375697
-0.048574
-0.42518249085652815
04/Oct/2016
11.424271
-0.02451
-0.21408392736309656
03/Oct/2016
11.448781
-0.001037
-0.009056912520356218
30/Sept/2016
11.449818
-0.002405
-0.021000289638090353
29/Sept/2016
11.452223
-0.02147
-0.18712370986394702
28/Sept/2016
11.473693
-0.000394
-0.003433824407989934
27/Sept/2016
11.474087
0.02518
0.2199336582959404
26/Sept/2016
11.448907
0.018466
0.161551072263966
23/Sept/2016
11.430441
0.007172
0.06278412948167464
22/Sept/2016
11.423269
0.06519
0.5739526904153422
21/Sept/2016
11.358079
-0.015407
-0.13546418398017987
20/Sept/2016
11.373486
0.020886
0.18397547698324612
19/Sept/2016
11.3526
-0.012766
-0.11232370343374776
16/Sept/2016
11.365366
0.013091
0.1153160930298112
15/Sept/2016
11.352275
-0.012774
-0.11239722767583316
14/Sept/2016
11.365049
0.002346
0.02064649582058072
13/Sept/2016
11.362703
-0.012121
-0.10655989050907513
12/Sept/2016
11.374824
-0.022142
-0.19427977586315515
09/Sept/2016
11.396966
-0.053505
-0.4672733549563158
08/Sept/2016
11.450471
-0.046724
-0.40639477716086403
07/Sept/2016
11.497195
0.031488
0.2746276352605208
06/Sept/2016
11.465707
0.014017
0.1224011477781882
05/Sept/2016
11.45169
0.012799
0.11189021732963449
02/Sept/2016
11.438891
-0.021407
-0.1867926994568553
01/Sept/2016
11.460298
-0.020471
-0.1783068712557495
31/Aug/2016
11.480769
-0.008078
-0.07031166835105385
30/Aug/2016
11.488847
0.005465
0.04759050948579434
26/Aug/2016
11.483382
-0.004994
-0.04347002570250138
25/Aug/2016
11.488376
-0.003964
-0.03449254024854816
24/Aug/2016
11.49234
-0.006654
-0.05786593157627528
23/Aug/2016
11.498994
0.016145
0.1406009954498226
22/Aug/2016
11.482849
0.011406
0.09942951379351316
19/Aug/2016
11.471443
-0.025546
-0.22219730748633404
18/Aug/2016
11.496989
0.015882
0.13833160861578941
17/Aug/2016
11.481107
0.00205
0.017858609814377608
16/Aug/2016
11.479057
-0.012252
-0.10661970711952833
15/Aug/2016
11.491309
-0.018549
-0.1611575051577526
12/Aug/2016
11.509858
0.000352
0.003058341513528035
11/Aug/2016
11.509506
-0.008693
-0.07547186847527118
10/Aug/2016
11.518199
0.038333
0.3339150474404492
09/Aug/2016
11.479866
0.018159
0.15843189849470066
08/Aug/2016
11.461707
-0.010452
-0.09110752387584586
05/Aug/2016
11.472159
-0.002229
-0.019425872647848407
04/Aug/2016
11.474388
0.042586
0.37252219728788166
03/Aug/2016
11.431802
-0.009736
-0.08509345509318765
02/Aug/2016
11.441538
-0.034587
-0.30138221742966376
01/Aug/2016
11.476125
0.001997
0.017404372689584776
29/Jul/2016
11.474128
0.002599
0.02265609056996674
28/Jul/2016
11.471529
0.012419
0.10837665403334115
27/Jul/2016
11.45911
0.031045
0.27165578774709453
26/Jul/2016
11.428065
-0.003921
-0.034298502464926044
25/Jul/2016
11.431986
0.009232
0.08082113998077872
22/Jul/2016
11.422754
0.012057
0.10566400983217765
21/Jul/2016
11.410697
-0.005322
-0.046618703069782906
20/Jul/2016
11.416019
-0.02018
-0.17645723023882323
19/Jul/2016
11.436199
0.015289
0.1338684920903851
18/Jul/2016
11.42091
0.003598
0.031513547146648876
15/Jul/2016
11.417312
-0.024753
-0.21633332794386329
14/Jul/2016
11.442065
-0.027106
-0.23633791840752919
13/Jul/2016
11.469171
0.022325
0.19503188913347835
12/Jul/2016
11.446846
-0.042967
-0.3739573481309052
11/Jul/2016
11.489813
0.008014
0.06979742460218995
08/Jul/2016
11.481799
0.000987
0.008596952898453525
07/Jul/2016
11.480812
-0.010394
-0.09045177677608425
06/Jul/2016
11.491206
0.006291
0.05477619991092664
05/Jul/2016
11.484915
0.035875
0.31334504901721016
04/Jul/2016
11.44904
0.003072
0.02683914545279176
01/Jul/2016
11.445968
0.023922
0.2094370833386593
30/Jun/2016
11.422046
0.016948
0.14860021369391127
29/Jun/2016
11.405098
0.003671
0.032197724021738684
28/Jun/2016
11.401427
0.012511
0.10985242142447973
27/Jun/2016
11.388916
0.069961
0.6180870937290589
24/Jun/2016
11.318955
0.096472
0.8596315093549262
23/Jun/2016
11.222483
-0.016887
-0.150248634932385
22/Jun/2016
11.23937
-0.0107
-0.09511051931232428
21/Jun/2016
11.25007
-0.003046
-0.0270680583049175
20/Jun/2016
11.253116
-0.034465
-0.30533557189977195
17/Jun/2016
11.287581
-0.037573
-0.3317659079955999
16/Jun/2016
11.325154
0.027851
0.24652786598712984
15/Jun/2016
11.297303
-0.002687
-0.023778782105116907
14/Jun/2016
11.29999
0.026348
0.2337132933616306
13/Jun/2016
11.273642
-0.00706
-0.0625847575798031
10/Jun/2016
11.280702
0.01199
0.10640080250520201
09/Jun/2016
11.268712
0.027214
0.24208517405776347
08/Jun/2016
11.241498
0.013166
0.11725695321442223
07/Jun/2016
11.228332
0.021263
0.18972846513214114
03/Jun/2016
11.207069
0.016102
0.14388390207923946
02/Jun/2016
11.190967
0.011248
0.10061075774802569
01/Jun/2016
11.179719
0.021198
0.18997141287810454
31/May/2016
11.158521
-0.008273
-0.07408572236579272
27/May/2016
11.166794
0.004088
0.03662194453567083
26/May/2016
11.162706
0.010322
0.09255420186392434
25/May/2016
11.152384
0.016727
0.15021116401124784
24/May/2016
11.135657
-0.003948
-0.035441113037670544
23/May/2016
11.139605
0.003383
0.030378345546631522
20/May/2016
11.136222
-0.00176
-0.015801785278518138
19/May/2016
11.137982
-0.007841
-0.07034922409946757
18/May/2016
11.145823
-0.030425
-0.2722291058680874
17/May/2016
11.176248
0.004117
0.03685062411101338
16/May/2016
11.172131
-0.016227
-0.1450346869487015
13/May/2016
11.188358
0.017531
0.15693556081389498
12/May/2016
11.170827
-0.005688
-0.05089242934850443
11/May/2016
11.176515
-0.000674
-0.006030138704821042
10/May/2016
11.177189
-0.006414
-0.057351821233282335
09/May/2016
11.183603
0.004392
0.039287209088369475
06/May/2016
11.179211
0.017297
0.15496446218811577
05/May/2016
11.161914
0.013211
0.11849808897052867
04/May/2016
11.148703
0.004401
0.039491033175518754
03/May/2016
11.144302
0.047061
0.4240783812841408
29/Apr/2016
11.097241
-0.006202
-0.05585654827966424
28/Apr/2016
11.103443
0.017946
0.16188719369100005
27/Apr/2016
11.085497
0.020229
0.18281527388220511
26/Apr/2016
11.065268
-0.018434
-0.16631627230685198
25/Apr/2016
11.083702
-0.017892
-0.16116604516432506
22/Apr/2016
11.101594
-0.013034
-0.11726888205345244
21/Apr/2016
11.114628
-0.034271
-0.30739358209272505
20/Apr/2016
11.148899
0.022788
0.2048155011216408
19/Apr/2016
11.126111
-0.022424
-0.2011385352425229
18/Apr/2016
11.148535
-0.015465
-0.13852561805804373
15/Apr/2016
11.164
0.01791
0.16068415022667143
14/Apr/2016
11.14609
-0.020349
-0.18223356613509464
13/Apr/2016
11.166439
0.010971
0.09834638941190096
12/Apr/2016
11.155468
-0.019475
-0.17427381956221163
11/Apr/2016
11.174943
-0.007957
-0.07115327866653551
08/Apr/2016
11.1829
-0.021096
-0.1882899636879556
07/Apr/2016
11.203996
0.01723
0.15402127835694426
06/Apr/2016
11.186766
-0.013724
-0.12253035358274504
05/Apr/2016
11.20049
0.01646
0.14717414026965236
04/Apr/2016
11.18403
0.0237
0.21235931195582927
01/Apr/2016
11.16033
0.007868
0.07054944459797308
31/Mar/2016
11.152462
0.011823
0.10612497182612236
30/Mar/2016
11.140639
-0.016811
-0.15067062814531995
29/Mar/2016
11.15745
0.032407
0.2912977504895936
24/Mar/2016
11.125043
-0.002029
-0.018234806065782625
23/Mar/2016
11.127072
0.00847
0.07617864188321517
22/Mar/2016
11.118602
0.006904
0.06213271814982733
21/Mar/2016
11.111698
-0.01138
-0.10230981028812348
18/Mar/2016
11.123078
0.028596
0.2577497534359874
17/Mar/2016
11.094482
0.017726
0.1600288026566623
16/Mar/2016
11.076756
0.003847
0.03474245114811293
15/Mar/2016
11.072909
0.000219
0.001977839170066172
14/Mar/2016
11.07269
0.022863
0.20690821675307677
11/Mar/2016
11.049827
-0.011921
-0.10776777775085818
10/Mar/2016
11.061748
-0.02049
-0.1848904526324015
09/Mar/2016
11.082238
-0.047356
-0.42549620408435385
08/Mar/2016
11.129594
0.045718
0.41247303741037883
07/Mar/2016
11.083876
0.009333
0.08427435786740817
04/Mar/2016
11.074543
-0.019196
-0.17303453776945718
03/Mar/2016
11.093739
0.000701
0.0063192788125308865
02/Mar/2016
11.093038
-0.024976
-0.22464443739682285
01/Mar/2016
11.118014
-0.029727
-0.26666389181449407
29/Feb/2016
11.147741
0.025958
0.2333978283877684
26/Feb/2016
11.121783
-0.00652
-0.058589346461899894
25/Feb/2016
11.128303
0.000741
0.006659140609596244
24/Feb/2016
11.127562
0.018986
0.17091299550905534
23/Feb/2016
11.108576
0.010035
0.09041728998433217
22/Feb/2016
11.098541
0.00088
0.007929598858714462
19/Feb/2016
11.097661
0.004902
0.04419098981596914
18/Feb/2016
11.092759
0.032346
0.2924483922978283
17/Feb/2016
11.060413
-0.019282
-0.17403006129681367
16/Feb/2016
11.079695
-0.004645
-0.04190596823987716
15/Feb/2016
11.08434
0.00536
0.04837990500930591
12/Feb/2016
11.07898
-0.046266
-0.41586496154781655
11/Feb/2016
11.125246
0.042532
0.38376881330692103
10/Feb/2016
11.082714
-0.005093
-0.04593333920765396
09/Feb/2016
11.087807
-0.005789
-0.052183259603107955
08/Feb/2016
11.093596
0.040444
0.36590467587888054
05/Feb/2016
11.053152
0.030044
0.27255470961547323
04/Feb/2016
11.023108
-0.03293
-0.29784629900874077
03/Feb/2016
11.056038
0.014073
0.12745014134712435
02/Feb/2016
11.041965
0.023648
0.2146244294841036
01/Feb/2016
11.018317
-0.012225
-0.1108286428717646
29/Jan/2016
11.030542
0.06036
0.5502187657415346
28/Jan/2016
10.970182
0.002851
0.025995385750644345
27/Jan/2016
10.967331
0.00667
0.060853994115865825
26/Jan/2016
10.960661
0.012423
0.11347031367056507
25/Jan/2016
10.948238
0.014878
0.13607893639283808
22/Jan/2016
10.93336
-0.015255
-0.13933269185189176
21/Jan/2016
10.948615
-0.011149
-0.10172664301895552
20/Jan/2016
10.959764
0.031281
0.2862336886098464
19/Jan/2016
10.928483
-0.003064
-0.028028969733195127
18/Jan/2016
10.931547
-0.010404
-0.09508359158252491
15/Jan/2016
10.941951
0.030793
0.2822156914967229
14/Jan/2016
10.911158
-0.004446
-0.040730682424902916
13/Jan/2016
10.915604
0.018118
0.1662585297196069
12/Jan/2016
10.897486
0.008787
0.08069834605585112
11/Jan/2016
10.888699
-0.01601
-0.14681730617479108
08/Jan/2016
10.904709
0.027095
0.24908955217568854
07/Jan/2016
10.877614
-0.02169
-0.19900353270263862
06/Jan/2016
10.899304
0.029632
0.2726117218624444
05/Jan/2016
10.869672
0.004442
0.04088270565832477
04/Jan/2016
10.86523
0.031346
0.2893329852894862
30/Dec/2015
10.833884
-0.003441
-0.03175137776157862
29/Dec/2015
10.837325
0.008853
0.08175668737011095
23/Dec/2015
10.828472
-0.017946
-0.16545554486282937
22/Dec/2015
10.846418
-0.024858
-0.2286576111212704
21/Dec/2015
10.871276
0.002911
0.026784157506671888
18/Dec/2015
10.868365
0.014323
0.13196005690783214
17/Dec/2015
10.854042
0.038712
0.35793637364740605
16/Dec/2015
10.81533
-0.000721
-0.006666018864001288
15/Dec/2015
10.816051
-0.043419
-0.3998261425281344
14/Dec/2015
10.85947
-0.025003
-0.22971254556835227
11/Dec/2015
10.884473
0.035469
0.32693323737367963
10/Dec/2015
10.849004
-0.00454
-0.04182965490350433
09/Dec/2015
10.853544
-0.010378
-0.09552719542721312
08/Dec/2015
10.863922
0.011972
0.110321186514866
07/Dec/2015
10.85195
0.045321
0.41938147409335513
04/Dec/2015
10.806629
-0.012578
-0.11625620990521764
03/Dec/2015
10.819207
-0.075887
-0.6965245091047402
02/Dec/2015
10.895094
0.00617
0.05666308259659081
01/Dec/2015
10.888924
0.016765
0.15420120327526482
30/Nov/2015
10.872159
-0.012127
-0.11141750593470257
27/Nov/2015
10.884286
0.00498
0.0457749786613227
26/Nov/2015
10.879306
0.011788
0.10847002967926991
25/Nov/2015
10.867518
0.017627
0.162462461604453
24/Nov/2015
10.849891
0.010233
0.09440334741188329
23/Nov/2015
10.839658
-0.011946
-0.11008510815543951
20/Nov/2015
10.851604
0.009198
0.08483356922808462
19/Nov/2015
10.842406
0.015872
0.14660278164738594
18/Nov/2015
10.826534
0.006399
0.05913974271115841
17/Nov/2015
10.820135
-0.006383
-0.058957090359060965
16/Nov/2015
10.826518
0.007755
0.07168102305226577
13/Nov/2015
10.818763
0.023178
0.2146988792177543
12/Nov/2015
10.795585
0.006847
0.06346432733837823
11/Nov/2015
10.788738
-0.003072
-0.028466031184759554
10/Nov/2015
10.79181
0.022767
0.21141154325412204
09/Nov/2015
10.769043
-0.030197
-0.27962152892240566
06/Nov/2015
10.79924
-0.02522
-0.23299083741821763
05/Nov/2015
10.82446
-0.011479
-0.1059345203032243
04/Nov/2015
10.835939
-0.004896
-0.04516257280919782
03/Nov/2015
10.840835
-0.017788
-0.16381450944562675
02/Nov/2015
10.858623
-0.018799
-0.17282587730806068
30/Oct/2015
10.877422
-0.00468
-0.043006397109676055
29/Oct/2015
10.882102
-0.04303
-0.3938625180913146
28/Oct/2015
10.925132
-0.005826
-0.05329816471712726
27/Oct/2015
10.930958
0.038332
0.35190779523688775
26/Oct/2015
10.892626
-0.001479
-0.013576149669936172
23/Oct/2015
10.894105
0.006197
0.056916351607673395
22/Oct/2015
10.887908
0.007286
0.06696308354430473
21/Oct/2015
10.880622
0.030189
0.2782285278384743
20/Oct/2015
10.850433
-0.035229
-0.3236275386834535
19/Oct/2015
10.885662
0.003726
0.03424023078246371
16/Oct/2015
10.881936
0.00587
0.053971721024863216
15/Oct/2015
10.876066
-0.0042
-0.03860199741440145
14/Oct/2015
10.880266
0.026987
0.24865296469389572
13/Oct/2015
10.853279
0.000579
0.005335077906880315
12/Oct/2015
10.8527
0.028017
0.2588251314149338
09/Oct/2015
10.824683
-0.028464
-0.2622649449049202
08/Oct/2015
10.853147
0.007288
0.06719615292804378
07/Oct/2015
10.845859
-0.015458
-0.1423215987527111
06/Oct/2015
10.861317
-0.003361
-0.03093510916752434
05/Oct/2015
10.864678
-0.030422
-0.2792264412442291
02/Oct/2015
10.8951
0.020737
0.19069622744798936
01/Oct/2015
10.874363
0.012988
0.11957970330644141
30/Sept/2015
10.861375
0.002055
0.018923836851662903
29/Sept/2015
10.85932
0.012541
0.11561957701913167
28/Sept/2015
10.846779
0.027486
0.25404617473618657
25/Sept/2015
10.819293
-0.044407
-0.40876496957758407
24/Sept/2015
10.8637
0.02118
0.19534204225585933
23/Sept/2015
10.84252
-0.008698
-0.08015690035901961
22/Sept/2015
10.851218
0.04405
0.40759984484371853
21/Sept/2015
10.807168
-0.011087
-0.10248418067423998
18/Sept/2015
10.818255
0.066518
0.6186721271176927
17/Sept/2015
10.751737
0.009141
0.08509116418415065
16/Sept/2015
10.742596
-0.020446
-0.18996488167564524
15/Sept/2015
10.763042
-0.041587
-0.3848998424656691
14/Sept/2015
10.804629
0.000803
0.007432552134771515
11/Sept/2015
10.803826
0.014404
0.1335011273078391
10/Sept/2015
10.789422
-0.003252
-0.03013155034609588
09/Sept/2015
10.792674
-0.009784
-0.0905719790810573
08/Sept/2015
10.802458
-0.01595
-0.14743389230652051
07/Sept/2015
10.818408
-0.007151
-0.06605663504304951
04/Sept/2015
10.825559
0.042152
0.3908968658977631
03/Sept/2015
10.783407
0.00779
0.07229284411277795
02/Sept/2015
10.775617
-0.005407
-0.050152935379793234
01/Sept/2015
10.781024
-0.008875
-0.08225285519354722
28/Aug/2015
10.789899
0.011673
0.10830168155687216
27/Aug/2015
10.778226
-0.023422
-0.2168372826072466
26/Aug/2015
10.801648
0.00715
0.06623744800360332
25/Aug/2015
10.794498
-0.07125
-0.655730281983348
24/Aug/2015
10.865748
0.005446
0.050145935168285374
21/Aug/2015
10.860302
0.007493
0.06904203326530486
20/Aug/2015
10.852809
0.028331
0.2617308659133494
19/Aug/2015
10.824478
0.006015
0.05559939521908057
18/Aug/2015
10.818463
-0.013706
-0.12653052218812316
17/Aug/2015
10.832169
0.014325
0.13242010145459668
14/Aug/2015
10.817844
-0.012018
-0.11097094312005083
13/Aug/2015
10.829862
0.000167
0.001542056355234381
12/Aug/2015
10.829695
-0.00977
-0.09013359976714717
11/Aug/2015
10.839465
0.047714
0.44213399660537017
10/Aug/2015
10.791751
-0.006444
-0.0596766404014745
07/Aug/2015
10.798195
0.021801
0.2023032936620543
06/Aug/2015
10.776394
0.007175
0.06662507281168671
05/Aug/2015
10.769219
-0.03707
-0.34304098289431273
04/Aug/2015
10.806289
-0.008536
-0.0789286927897585
03/Aug/2015
10.814825
0.020385
0.1888472213472862
31/Jul/2015
10.79444
0.006263
0.05805429406655082
30/Jul/2015
10.788177
0.019936
0.1851370154141238
29/Jul/2015
10.768241
-0.010595
-0.09829447261281274
28/Jul/2015
10.778836
-0.011241
-0.10417905266106998
27/Jul/2015
10.790077
0.005769
0.05349439203702268
24/Jul/2015
10.784308
0.037215
0.34627968698140044
23/Jul/2015
10.747093
0.007891
0.07347845771035874
22/Jul/2015
10.739202
0.033465
0.3125894088375233
21/Jul/2015
10.705737
-0.021256
-0.1981543196681493
20/Jul/2015
10.726993
0.013255
0.12371965788224427
17/Jul/2015
10.713738
0.021698
0.20293601595205404
16/Jul/2015
10.69204
0.003704
0.03465459918176225
15/Jul/2015
10.688336
0.024766
0.23224867469337193
14/Jul/2015
10.66357
0.003219
0.03019600386516354
13/Jul/2015
10.660351
0.003457
0.032439095293619324
10/Jul/2015
10.656894
-0.055153
-0.5148689134765746
09/Jul/2015
10.712047
-0.025222
-0.23490144467834417
08/Jul/2015
10.737269
0.000287
0.0026730043880114542
07/Jul/2015
10.736982
0.062841
0.5887218465635783
06/Jul/2015
10.674141
0.018308
0.17181200193358886
03/Jul/2015
10.655833
0.034347
0.32337283125920424
02/Jul/2015
10.621486
-0.032143
-0.3017093987410299
01/Jul/2015
10.653629
-0.014636
-0.1371919426448443
30/Jun/2015
10.668265
0.018396
0.1727345190818779
29/Jun/2015
10.649869
0.029058
0.27359492603719243
26/Jun/2015
10.620811
-0.018803
-0.1767263361246
25/Jun/2015
10.639614
-0.009684
-0.09093557152781338
24/Jun/2015
10.649298
0.009199
0.08645596248681521
23/Jun/2015
10.640099
-0.007594
-0.07132061377051348
22/Jun/2015
10.647693
-0.031082
-0.2910633476218012
19/Jun/2015
10.678775
0.021302
0.19987852655127533
18/Jun/2015
10.657473
0.004238
0.0397813434135265
17/Jun/2015
10.653235
-0.002136
-0.020046228329356153
16/Jun/2015
10.655371
0.01269
0.11923687273911526
15/Jun/2015
10.642681
-0.007503
-0.07044948706989476
12/Jun/2015
10.650184
0.012251
0.11516334987257393
11/Jun/2015
10.637933
0.033075
0.3118853642359002
10/Jun/2015
10.604858
-0.026068
-0.2452091191303561
09/Jun/2015
10.630926
-0.020074
-0.18847056614402405
08/Jun/2015
10.651
-0.020898
-0.1958227111990763
05/Jun/2015
10.671898
-0.00966
-0.09043624534922715
04/Jun/2015
10.681558
-0.000311
-0.002911475510512252
03/Jun/2015
10.681869
-0.066129
-0.6152680713189563
02/Jun/2015
10.747998
-0.084452
-0.7796204921324354
29/May/2015
10.83245
0.029379
0.27195044816423036
28/May/2015
10.803071
0.012749
0.11815217377201533
27/May/2015
10.790322
0.006294
0.058364091784628154
26/May/2015
10.784028
0.020351
0.1890710767333505
22/May/2015
10.763677
0.013618
0.1266783745093864
21/May/2015
10.750059
0.002022
0.018812737618971724
20/May/2015
10.748037
-0.012476
-0.11594242765191586
19/May/2015
10.760513
0.005363
0.04986448352649661
18/May/2015
10.75515
-0.007704
-0.07157952714029198
15/May/2015
10.762854
0.044402
0.41425758122534856
14/May/2015
10.718452
0.003616
0.033747600056594426
13/May/2015
10.714836
-0.005954
-0.05553695203431837
12/May/2015
10.72079
-0.059573
-0.5526066237287186
11/May/2015
10.780363
-0.026775
-0.24775292033839116
08/May/2015
10.807138
0.044287
0.41148019237653666
07/May/2015
10.762851
0.016946
0.15769728096423707
06/May/2015
10.745905
-0.045731
-0.42376336637002954
05/May/2015
10.791636
-0.095591
-0.8780105347302853
01/May/2015
10.887227
-0.005184
-0.04759276894711373
30/Apr/2015
10.892411
-0.009623
-0.0882679323876627
29/Apr/2015
10.902034
-0.057506
-0.5247118035975963
28/Apr/2015
10.95954
-0.021918
-0.19959098327380573
27/Apr/2015
10.981458
0.000511
0.004653514856232345
24/Apr/2015
10.980947
0.000559
0.005090894784410168
23/Apr/2015
10.980388
-0.012113
-0.11019330359851684
22/Apr/2015
10.992501
-0.025252
-0.2291937385054829
21/Apr/2015
11.017753
-0.016232
-0.1471091360011818
20/Apr/2015
11.033985
-0.00039
-0.0035344095157179268
17/Apr/2015
11.034375
0.002874
0.026052664999985042
16/Apr/2015
11.031501
-0.014773
-0.13373740321849703
15/Apr/2015
11.046274
0.00769
0.06966473236059988
14/Apr/2015
11.038584
0.015939
0.14460231641316582
13/Apr/2015
11.022645
0.004226
0.03835395985576515
10/Apr/2015
11.018419
0.000258
0.0023415885827045005
09/Apr/2015
11.018161
-0.007465
-0.06770590622246755
08/Apr/2015
11.025626
0.004018
0.03645566055334212
07/Apr/2015
11.021608
0.01212
0.11008686325830956
02/Apr/2015
11.009488
-0.009815
-0.08907096937074876
01/Apr/2015
11.019303
0.010115
0.0918778024319323
31/Mar/2015
11.009188
0.008408
0.07643094398760815
30/Mar/2015
11.00078
0.002143
0.019484232455348787
27/Mar/2015
10.998637
0.010796
0.09825406101162185
26/Mar/2015
10.987841
-0.027217
-0.247089030307421
25/Mar/2015
11.015058
0.005963
0.05416430687536078
24/Mar/2015
11.009095
0.013653
0.12416963319892006
23/Mar/2015
10.995442
-0.006123
-0.05565571807283782
20/Mar/2015
11.001565
-0.009259
-0.08408998272972122
19/Mar/2015
11.010824
0.042427
0.38681130889044224
18/Mar/2015
10.968397
0.024394
0.2228983307113494
17/Mar/2015
10.944003
0.001903
0.017391542756874823
16/Mar/2015
10.9421
-0.000851
-0.007776695701187002
13/Mar/2015
10.942951
0.011732
0.10732563312472287
12/Mar/2015
10.931219
-0.000759
-0.006942933840518157
11/Mar/2015
10.931978
0.034699
0.3184189374246544
10/Mar/2015
10.897279
0.043166
0.3976925613359655
09/Mar/2015
10.854113
0.012449
0.1148255470746926
06/Mar/2015
10.841664
-0.020739
-0.19092460480429607
05/Mar/2015
10.862403
0.003483
0.03207501298471671
04/Mar/2015
10.85892
-0.017199
-0.1581354525451588
03/Mar/2015
10.876119
-0.027131
-0.24883406323802537
02/Mar/2015
10.90325
-0.016524
-0.15132181307049028
27/Feb/2015
10.919774
-0.011384
-0.10414267180110287
26/Feb/2015
10.931158
0.012847
0.11766471938745837
25/Feb/2015
10.918311
0.024121
0.22141159645645983
24/Feb/2015
10.89419
0.012688
0.11660155004336717
23/Feb/2015
10.881502
-0.004058
-0.03727874358324239
20/Feb/2015
10.88556
0.003955
0.03634574127621799
19/Feb/2015
10.881605
0.002718
0.024984173472892952
18/Feb/2015
10.878887
-0.006272
-0.05761973711178679
17/Feb/2015
10.885159
-0.009988
-0.09167384340936383
16/Feb/2015
10.895147
-0.015259
-0.13985730686832368
13/Feb/2015
10.910406
0.002905
0.026633048211501423
12/Feb/2015
10.907501
-0.007565
-0.0693078722565672
11/Feb/2015
10.915066
0.001273
0.011664139131097685
10/Feb/2015
10.913793
-0.016985
-0.15538692671281037
09/Feb/2015
10.930778
-0.007166
-0.06551505474886322
06/Feb/2015
10.937944
-0.021528
-0.1964328208512235
05/Feb/2015
10.959472
-0.013127
-0.11963437285915579
04/Feb/2015
10.972599
-0.01748
-0.15905254184251086
03/Feb/2015
10.990079
-0.019827
-0.18008328136498167
02/Feb/2015
11.009906
-0.004437
-0.04028383717485464
30/Jan/2015
11.014343
0.040569
0.36969050027820877
29/Jan/2015
10.973774
0.014977
0.1366664607438207
28/Jan/2015
10.958797
0.010676
0.0975144501965223
27/Jan/2015
10.948121
-0.000511
-0.0046672497532111775
26/Jan/2015
10.948632
0.003129
0.028587082749874537
23/Jan/2015
10.945503
0.041888
0.3841661687431187
22/Jan/2015
10.903615
0.006751
0.061953604266328365
21/Jan/2015
10.896864
-0.006095
-0.05590225552531198
20/Jan/2015
10.902959
0.000868
0.007961775406204186
19/Jan/2015
10.902091
0.008548
0.07846850193734031
16/Jan/2015
10.893543
0.027933
0.25707714523160685
15/Jan/2015
10.86561
-0.00215
-0.01978328560807379
14/Jan/2015
10.86776
0.040009
0.3695042488509387
13/Jan/2015
10.827751
0.003587
0.03313881792626202
12/Jan/2015
10.824164
0.032596
0.3020506380537101
09/Jan/2015
10.791568
0.009968
0.09245381019514728
08/Jan/2015
10.7816
-0.020196
-0.18696890776311642
07/Jan/2015
10.801796
-0.003081
-0.02851490118767664
06/Jan/2015
10.804877
0.044692
0.41534601867904686
05/Jan/2015
10.760185
0.021565
0.20081723722414985
02/Jan/2015
10.73862
0.028882
0.269679799823301
31/Dec/2014
10.709738
0.002695
0.025170348153080172
30/Dec/2014
10.707043
0.010135
0.09474700539632575
29/Dec/2014
10.696908
0.030752
0.2883138030233197
24/Dec/2014
10.666156
-0.008856
-0.08296009409638135
23/Dec/2014
10.675012
-0.009521
-0.0891101183364776
22/Dec/2014
10.684533
0.018064
0.1693531383253446
19/Dec/2014
10.666469
0.000567
0.005316006091186662
18/Dec/2014
10.665902
-0.025472
-0.23824814284861795
17/Dec/2014
10.691374
0.00373
0.03490011456219912
16/Dec/2014
10.687644
0.003558
0.033301865971501914
15/Dec/2014
10.684086
0.004967
0.04651132738571412
12/Dec/2014
10.679119
0.024592
0.23081268647589892
11/Dec/2014
10.654527
0.009763
0.09171645327223789
10/Dec/2014
10.644764
0.013729
0.1291407656921457
09/Dec/2014
10.631035
0.020222
0.19057917616680267
08/Dec/2014
10.610813
0.003582
0.03376941635380619
05/Dec/2014
10.607231
-0.005275
-0.049705507822563305
04/Dec/2014
10.612506
-0.002822
-0.02658419975341318
03/Dec/2014
10.615328
-0.013314
-0.12526529729762279
02/Dec/2014
10.628642
-0.013874
-0.13036391018815477
01/Dec/2014
10.642516
-0.007283
-0.06838626719621657
28/Nov/2014
10.649799
0.016001
0.1504730482937517
27/Nov/2014
10.633798
0.021808
0.20550339757199168
26/Nov/2014
10.61199
0.013596
0.12828358711706697
25/Nov/2014
10.598394
0.017534
0.16571431811780896
24/Nov/2014
10.58086
0.017782
0.16834108391512398
21/Nov/2014
10.563078
0.013981
0.1325326708058519
20/Nov/2014
10.549097
0.003929
0.037258771031433546
19/Nov/2014
10.545168
-0.003083
-0.029227594223914466
18/Nov/2014
10.548251
-0.008611
-0.08156779921912402
17/Nov/2014
10.556862
0.010525
0.09979768330938031
14/Nov/2014
10.546337
0.014898
0.14146214966444756
13/Nov/2014
10.531439
0.00135
0.012820404461918603
12/Nov/2014
10.530089
-0.004697
-0.04458562328651004
11/Nov/2014
10.534786
-0.005192
-0.04926006486920561
10/Nov/2014
10.539978
0.01713
0.16278862908596609
07/Nov/2014
10.522848
-0.003041
-0.02889067137227079
06/Nov/2014
10.525889
-0.010935
-0.10377889960010721
05/Nov/2014
10.536824
-0.001815
-0.01722233772311586
04/Nov/2014
10.538639
0.015689
0.14909317254192028
03/Nov/2014
10.52295
-0.007189
-0.06827070373904846
31/Oct/2014
10.530139
0.014205
0.1350807260676988
30/Oct/2014
10.515934
0.008837
0.08410505775286932
29/Oct/2014
10.507097
-0.007389
-0.07027447656499804
28/Oct/2014
10.514486
-0.002342
-0.022269072005361313
27/Oct/2014
10.516828
0.004388
0.0417410230165404
24/Oct/2014
10.51244
-0.001463
-0.013914908669026145
23/Oct/2014
10.513903
-0.008845
-0.08405598993722932
22/Oct/2014
10.522748
-0.003864
-0.03670696706594676
21/Oct/2014
10.526612
0.006211
0.05903767356396396
20/Oct/2014
10.520401
0.001718
0.01633284318958942
17/Oct/2014
10.518683
-0.026913
-0.2552060594773401
16/Oct/2014
10.545596
-0.027535
-0.26042427734982193
15/Oct/2014
10.573131
0.037702
0.35785918162421293
14/Oct/2014
10.535429
0.021196
0.20159340201039866
13/Oct/2014
10.514233
0.008941
0.08510948577155208
10/Oct/2014
10.505292
0.016409
0.15644182512093996
09/Oct/2014
10.488883
-0.004402
-0.04195063795560685
08/Oct/2014
10.493285
0.008709
0.08306487548948092
07/Oct/2014
10.484576
0.015155
0.14475490096348212
06/Oct/2014
10.469421
-0.004993
-0.047668537829419384
03/Oct/2014
10.474414
0.004166
0.039788933366239274
02/Oct/2014
10.470248
-0.000067
-0.0006399043390767136
01/Oct/2014
10.470315
0.025394
0.24312294942202053
30/Sept/2014
10.444921
0.006826
0.0653950744843767
29/Sept/2014
10.438095
0.003043
0.029161330484984645
26/Sept/2014
10.435052
0.007832
0.075111103438884
25/Sept/2014
10.42722
0.013222
0.12696372709117093
24/Sept/2014
10.413998
-0.001299
-0.012472039923585473
23/Sept/2014
10.415297
0.009685
0.09307477541926415
22/Sept/2014
10.405612
0.027696
0.26687438981005435
19/Sept/2014
10.377916
0.015489
0.14947270557370393
18/Sept/2014
10.362427
-0.018934
-0.18238456402778017
17/Sept/2014
10.381361
0.011708
0.11290638172752743
16/Sept/2014
10.369653
-0.002236
-0.02155827159353518
15/Sept/2014
10.371889
0.00276
0.026617471920737025
12/Sept/2014
10.369129
-0.016873
-0.16245904824589866
11/Sept/2014
10.386002
-0.011456
-0.11018077687834854
10/Sept/2014
10.397458
-0.012047
-0.11573076721707709
09/Sept/2014
10.409505
-0.021564
-0.20672857211470846
08/Sept/2014
10.431069
0.004464
0.04281355244588243
05/Sept/2014
10.426605
0.008569
0.08225158753530896
04/Sept/2014
10.418036
-0.002687
-0.025785159052783575
03/Sept/2014
10.420723
-0.01395
-0.13368890429053215
02/Sept/2014
10.434673
-0.026708
-0.25530090147753914
01/Sept/2014
10.461381
-0.003007
-0.028735555294776914
29/Aug/2014
10.464388
-0.001208
-0.01154258199915227
28/Aug/2014
10.465596
0.00583
0.05573738456481722
27/Aug/2014
10.459766
0.023405
0.22426399393428417
26/Aug/2014
10.436361
0.032142
0.30893236676390606
22/Aug/2014
10.404219
0.006502
0.06253295795605901
21/Aug/2014
10.397717
-0.001979
-0.019029402397916246
20/Aug/2014
10.399696
-0.005489
-0.05275254596626586
19/Aug/2014
10.405185
0.005916
0.05688861399777234
18/Aug/2014
10.399269
-0.015123
-0.14521250976533243
15/Aug/2014
10.414392
0.022403
0.21557951995522706
14/Aug/2014
10.391989
0.013168
0.12687375569922635
13/Aug/2014
10.378821
0.005276
0.05086014472391068
12/Aug/2014
10.373545
-0.000504
-0.004858276647816104
11/Aug/2014
10.374049
-0.001305
-0.012577884089545282
08/Aug/2014
10.375354
0.016918
0.16332581482378228
07/Aug/2014
10.358436
0.011792
0.11396932184000919
06/Aug/2014
10.346644
0.008329
0.08056438597585777
05/Aug/2014
10.338315
-0.00193
-0.018664934921754757
04/Aug/2014
10.340245
0.01791
0.17350725393043337
01/Aug/2014
10.322335
-0.002933
-0.028406042341951803
31/Jul/2014
10.325268
-0.010918
-0.10562890412382285
30/Jul/2014
10.336186
-0.016893
-0.16316885054194988
29/Jul/2014
10.353079
0.013866
0.1341107877359718
28/Jul/2014
10.339213
0.00232
0.02244388134809947
25/Jul/2014
10.336893
0.011483
0.11121108023797602
24/Jul/2014
10.32541
-0.016892
-0.16332920852630295
23/Jul/2014
10.342302
0.012194
0.11804329635275837
22/Jul/2014
10.330108
-0.002471
-0.0239146489951831
21/Jul/2014
10.332579
0.005833
0.05648439498754012
18/Jul/2014
10.326746
0.006661
0.06454404203066157
17/Jul/2014
10.320085
0.021864
0.212308514256977
16/Jul/2014
10.298221
0.004411
0.042850994918305275
15/Jul/2014
10.29381
0.002897
0.02815104937725156
14/Jul/2014
10.290913
-0.002921
-0.02837621045763901
11/Jul/2014
10.293834
0.007073
0.06875828066774371
10/Jul/2014
10.286761
0.012169
0.11843779295567163
09/Jul/2014
10.274592
0.001063
0.010346980088341602
08/Jul/2014
10.273529
0.016659
0.16241796961451202
07/Jul/2014
10.25687
0.006665
0.0650230897821068
04/Jul/2014
10.250205
0.00501
0.048900972602278436
03/Jul/2014
10.245195
-0.001709
-0.016678208364204448
02/Jul/2014
10.246904
-0.014332
-0.13967128326451123
01/Jul/2014
10.261236
-0.005494
-0.05351265690244118
30/Jun/2014
10.26673
0.000252
0.0024545905616317493
27/Jun/2014
10.266478
0.000121
0.0011786069781130736
26/Jun/2014
10.266357
0.012764
0.12448319335475867
25/Jun/2014
10.253593
0.021797
0.21303200337457862
24/Jun/2014
10.231796
0.007776
0.07605618924845609
23/Jun/2014
10.22402
0.007844
0.07678019642574678
20/Jun/2014
10.216176
-0.009106
-0.08905377866351265
19/Jun/2014
10.225282
0.017765
0.17403840718560645
18/Jun/2014
10.207517
0.002674
0.02620324487108719
17/Jun/2014
10.204843
-0.009692
-0.09488439757659062
16/Jun/2014
10.214535
0.004372
0.04282008034543621
13/Jun/2014
10.210163
0.005658
0.05544609954133003
12/Jun/2014
10.204505
0.001295
0.012692084157828762
11/Jun/2014
10.20321
0.001193
0.011693766046459244
10/Jun/2014
10.202017
-0.010663
-0.10440942044595541
09/Jun/2014
10.21268
-0.000841
-0.008234182903231902
06/Jun/2014
10.213521
0.018812
0.18452709145498905
05/Jun/2014
10.194709
0.012202
0.11983296451453458
04/Jun/2014
10.182507
-0.012655
-0.12412750282928314
03/Jun/2014
10.195162
-0.028892
-0.2825884918056966
30/May/2014
10.224054
-0.003848
-0.03762257401371268
29/May/2014
10.227902
-0.002004
-0.019589622817648568
28/May/2014
10.229906
0.029609
0.29027586157540314
27/May/2014
10.200297
0.01452
0.14255171696768937
23/May/2014
10.185777
0.007716
0.07581011746736437
22/May/2014
10.178061
-0.003092
-0.03036984121543012
21/May/2014
10.181153
-0.003522
-0.03458136857582594
20/May/2014
10.184675
-0.01532
-0.1501961520569373
19/May/2014
10.199995
-0.004004
-0.039239517761614835
16/May/2014
10.203999
-0.008602
-0.08422927714497022
15/May/2014
10.212601
0.021918
0.21507881267624554
14/May/2014
10.190683
0.029429
0.2896197654344631
13/May/2014
10.161254
0.019691
0.19416139307126526
12/May/2014
10.141563
-0.0144
-0.14178862211293997
09/May/2014
10.155963
-0.000563
-0.005543233975869308
08/May/2014
10.156526
0.011217
0.11056341408625404
07/May/2014
10.145309
0.015146
0.14951388245184208
06/May/2014
10.130163
-0.008443
-0.08327574816498441
02/May/2014
10.138606
0.010948
0.1081000168054648
01/May/2014
10.127658
0.005399
0.05333789621466908
30/Apr/2014
10.122259
0.015446
0.15282760252910585
29/Apr/2014
10.106813
-0.005643
-0.055802467768462975
28/Apr/2014
10.112456
-0.003882
-0.03837356956637866
25/Apr/2014
10.116338
0.010837
0.10723862181597923
24/Apr/2014
10.105501
-0.00395
-0.03907234923043793
23/Apr/2014
10.109451
0.012638
0.12516820901803372
22/Apr/2014
10.096813
-0.009202
-0.09105468377001222
17/Apr/2014
10.106015
-0.010366
-0.10246747329899893
16/Apr/2014
10.116381
-0.00577
-0.05700369417527954
15/Apr/2014
10.122151
0.016299
0.16128278941745833
14/Apr/2014
10.105852
-0.004024
-0.03980266424632706
11/Apr/2014
10.109876
0.013798
0.13666693145595746
10/Apr/2014
10.096078
0.024631
0.24456267306971877
09/Apr/2014
10.071447
-0.00030
-0.002978629228871615
08/Apr/2014
10.071747
-0.010087
-0.10005124067704348
07/Apr/2014
10.081834
0.015094
0.14993930507791003
04/Apr/2014
10.06674
0.020662
0.2056723031614925
03/Apr/2014
10.046078
0.002577
0.02565838346608419
02/Apr/2014
10.043501
-0.012296
-0.12227772696684311
01/Apr/2014
10.055797
-0.004846
-0.04816789543173334
31/Mar/2014
10.060643
-0.004126
-0.04099448283413161
28/Mar/2014
10.064769
-0.006945
-0.06895549258050815
27/Mar/2014
10.071714
0.011099
0.11032128751572344
26/Mar/2014
10.060615
0.008949
0.08903001751152495
25/Mar/2014
10.051666
0.003637
0.036196153494381836
24/Mar/2014
10.048029
0.015799
0.15748243411484786
21/Mar/2014
10.03223
0.000053
0.0005283000888042545
20/Mar/2014
10.032177
-0.020259
-0.20153324030115685
19/Mar/2014
10.052436
-0.012613
-0.125314839500533
18/Mar/2014
10.065049
0.001085
0.01078104015475413
17/Mar/2014
10.063964
-0.005232
-0.05196045443946071
14/Mar/2014
10.069196
0.011263
0.11198125897239522
13/Mar/2014
10.057933
0.020476
0.20399589258514383
12/Mar/2014
10.037457
0.012154
0.12123324352391145
11/Mar/2014
10.025303
0.000126
0.0012568356648466157
10/Mar/2014
10.025177
0.006155
0.06143314187752058
07/Mar/2014
10.019022
-0.005634
-0.05620142975479658
06/Mar/2014
10.024656
-0.023441
-0.23328795492320586
05/Mar/2014
10.048097
0.001325
0.013188315610227843
04/Mar/2014
10.046772
-0.017497
-0.1738526662989632
03/Mar/2014
10.064269
0.021432
0.2134058334313302
28/Feb/2014
10.042837
-0.011395
-0.11333535967739754
27/Feb/2014
10.054232
0.016285
0.16223436923904858
26/Feb/2014
10.037947
0.018034
0.17998160263467358
25/Feb/2014
10.019913
0.01387
0.1386162342096671
24/Feb/2014
10.006043
-0.002416
-0.0241395803289997
21/Feb/2014
10.008459
0.00758
0.0757933377656104
20/Feb/2014
10.000879
-0.011729
-0.11714230697936043
19/Feb/2014
10.012608
0.004013
0.04009553788518768
18/Feb/2014
10.008595
0.006741
0.06739750450266521
17/Feb/2014
10.001854
0.005601
0.056030994813756715
14/Feb/2014
9.996253
0.000944
0.009444430382292333
13/Feb/2014
9.995309
0.016473
0.16507937398710631
12/Feb/2014
9.978836
-0.014779
-0.1478844242048548
11/Feb/2014
9.993615
-0.01301
-0.1300138658138983
10/Feb/2014
10.006625
-0.001378
-0.013768980684757988
07/Feb/2014
10.008003
0.015934
0.15946647285962498
06/Feb/2014
9.992069
-0.023673
-0.23635792535390787
05/Feb/2014
10.015742
0.00475
0.047447845328415006
04/Feb/2014
10.010992
-0.007365
-0.07351504842560512
03/Feb/2014
10.018357
-0.002215
-0.022104526567944423
31/Jan/2014
10.020572
0.023404
0.23410629890384957
30/Jan/2014
9.997168
0.008686
0.08696016071310936
29/Jan/2014
9.988482
0.021131
0.21200216587135337
28/Jan/2014
9.967351
-0.000915
-0.009179129048121308
27/Jan/2014
9.968266
-0.012517
-0.12541100232316443
24/Jan/2014
9.980783
0.02387
0.23973293730697456
23/Jan/2014
9.956913
0.020372
0.20502104303700855
22/Jan/2014
9.936541
-0.012869
-0.12934435308224307
21/Jan/2014
9.94941
-0.000392
-0.003939776892042676
20/Jan/2014
9.949802
0.006605
0.06642732714638963
17/Jan/2014
9.943197
0.013005
0.13096423513261374
16/Jan/2014
9.930192
0.017984
0.18143283514631653
15/Jan/2014
9.912208
-0.009347
-0.09420902267840071
14/Jan/2014
9.921555
-0.000136
-0.001370734081518967
13/Jan/2014
9.921691
0.020143
0.2034328369665026
10/Jan/2014
9.901548
0.023727
0.24020479820397636
09/Jan/2014
9.877821
-0.004381
-0.04433222474100408
08/Jan/2014
9.882202
-0.009439
-0.09542400497551418
07/Jan/2014
9.891641
0.015766
0.15964155074866784
06/Jan/2014
9.875875
0.013814
0.14007214110721886
03/Jan/2014
9.862061
0.001185
0.01201718792529183
02/Jan/2014
9.860876
0.002584
0.026211437031891528
31/Dec/2013
9.858292
-0.003411
-0.03458834645496828
30/Dec/2013
9.861703
0.012475
0.12665967322515023
27/Dec/2013
9.849228
-0.020908
-0.21183092107342796
24/Dec/2013
9.870136
-0.00673
-0.06813902304637928
23/Dec/2013
9.876866
-0.005678
-0.05745484158734836
20/Dec/2013
9.882544
0.002582
0.026133703753111602
19/Dec/2013
9.879962
-0.016011
-0.16179308492454456
18/Dec/2013
9.895973
-0.008058
-0.0813608115725809
17/Dec/2013
9.904031
0.007209
0.07284156469622269
16/Dec/2013
9.896822
0.006609
0.06682363665979692
13/Dec/2013
9.890213
0.003677
0.03719199525496089
12/Dec/2013
9.886536
-0.005935
-0.05999512154243363
11/Dec/2013
9.892471
0.000229
0.002314945388517588
10/Dec/2013
9.892242
0.014032
0.14205002728227079
09/Dec/2013
9.87821
0.012343
0.125108112647373
06/Dec/2013
9.865867
0.00162
0.016422946424597844
05/Dec/2013
9.864247
-0.018678
-0.18899263123012672
04/Dec/2013
9.882925
-0.021752
-0.2196134210131234
03/Dec/2013
9.904677
0.004137
0.041785599573356605
02/Dec/2013
9.90054
-0.020535
-0.20698361820669636
29/Nov/2013
9.921075
-0.000505
-0.005089915114326549
28/Nov/2013
9.92158
-0.004006
-0.040360337414838784
27/Nov/2013
9.925586
-0.002422
-0.02439562901238597
26/Nov/2013
9.928008
0.017025
0.17177912624812292
25/Nov/2013
9.910983
0.004407
0.04448560229084196
22/Nov/2013
9.906576
0.011741
0.11865786544191995
21/Nov/2013
9.894835
-0.01579
-0.15932395787349435
20/Nov/2013
9.910625
-0.009045
-0.0911824687716426
19/Nov/2013
9.91967
-0.005214
-0.05253461904441402
18/Nov/2013
9.924884
0.009505
0.09586118695009035
15/Nov/2013
9.915379
-0.003643
-0.03672741123066367
14/Nov/2013
9.919022
0.017705
0.17881459607848127
13/Nov/2013
9.901317
0.016171
0.16358888376560143
12/Nov/2013
9.885146
-0.008987
-0.09083160697354685
11/Nov/2013
9.894133
-0.011389
-0.1149762728304475
08/Nov/2013
9.905522
-0.026397
-0.2657794530946134
07/Nov/2013
9.931919
0.024935
0.2516911302168248
06/Nov/2013
9.906984
-0.006754
-0.06812768301926074
05/Nov/2013
9.913738
-0.024596
-0.24748614808075478
04/Nov/2013
9.938334
-0.001435
-0.014436955225015792
01/Nov/2013
9.939769
-0.018287
-0.18364026070952
31/Oct/2013
9.958056
0.004374
0.04394353767781611
30/Oct/2013
9.953682
0.007365
0.07404750924387389
29/Oct/2013
9.946317
0.005585
0.056182985317379044
28/Oct/2013
9.940732
-0.000332
-0.0033396827542806285
25/Oct/2013
9.941064
0.004345
0.04372670697440473
24/Oct/2013
9.936719
-0.010498
-0.10553705624397255
23/Oct/2013
9.947217
0.02671
0.2692402716917593
22/Oct/2013
9.920507
0.026924
0.2721359895601017
21/Oct/2013
9.893583
-0.005188
-0.05241054672342658
18/Oct/2013
9.898771
0.015202
0.15381083493219908
17/Oct/2013
9.883569
0.029742
0.3018319684321635
16/Oct/2013
9.853827
-0.00147
-0.014915836630798646
15/Oct/2013
9.855297
-0.018731
-0.1896996848702475
14/Oct/2013
9.874028
0.000103
0.0010431515329516884
11/Oct/2013
9.873925
0.009129
0.09254119395880056
10/Oct/2013
9.864796
-0.020042
-0.20275496674806406
09/Oct/2013
9.884838
0.001978
0.02001444925861542
08/Oct/2013
9.88286
-0.006452
-0.06524215233577421
07/Oct/2013
9.889312
0.009163
0.09274151634757735
04/Oct/2013
9.880149
-0.011056
-0.1117760677288561
03/Oct/2013
9.891205
-0.000669
-0.006763126986858102
02/Oct/2013
9.891874
0.002957
0.029902162188235576
01/Oct/2013
9.888917
-0.001916
-0.019371472554435002
30/Sept/2013
9.890833
0.007174
0.07258445480565447
27/Sept/2013
9.883659
0.013536
0.13714114808903596
26/Sept/2013
9.870123
-0.004986
-0.05049058192674127
25/Sept/2013
9.875109
0.005834
0.059112751443241775
24/Sept/2013
9.869275
0.033067
0.3361762988338596
23/Sept/2013
9.836208
0.016855
0.1716508205785045
20/Sept/2013
9.819353
-0.003744
-0.038114252562099306
19/Sept/2013
9.823097
0.023847
0.24335535882848178
18/Sept/2013
9.79925
0.001765
0.01801482727455056
17/Sept/2013
9.797485
-0.004906
-0.0500490135518977
16/Sept/2013
9.802391
0.020235
0.206856239054049
13/Sept/2013
9.782156
0.00435
0.04448850795362477
12/Sept/2013
9.777806
0.021445
0.21980531470698964
11/Sept/2013
9.756361
0.010367
0.10637191034593291
10/Sept/2013
9.745994
-0.02562
-0.2621880070170598
09/Sept/2013
9.771614
0.013297
0.13626325113234178
06/Sept/2013
9.758317
0.015205
0.15605896760706436
05/Sept/2013
9.743112
-0.039017
-0.398860002766269
04/Sept/2013
9.782129
-0.013302
-0.13579800623372265
03/Sept/2013
9.795431
-0.014591
-0.14873565013411794
02/Sept/2013
9.810022
-0.017767
-0.18078328706487287
30/Aug/2013
9.827789
0.001323
0.01346363992914645
29/Aug/2013
9.826466
0.011805
0.12027924347055899
28/Aug/2013
9.814661
-0.014202
-0.14449280654334076
27/Aug/2013
9.828863
0.037938
0.38748126453833526
23/Aug/2013
9.790925
0.007433
0.07597491774920448
22/Aug/2013
9.783492
-0.018175
-0.1854276420531324
21/Aug/2013
9.801667
-0.010139
-0.10333469699665893
20/Aug/2013
9.811806
0.018519
0.18909892051565527
19/Aug/2013
9.793287
-0.016593
-0.16914579994862322
16/Aug/2013
9.80988
-0.007879
-0.08025253013442274
15/Aug/2013
9.817759
-0.02361
-0.23990564727326047
14/Aug/2013
9.841369
-0.014426
-0.14637073924528665
13/Aug/2013
9.855795
-0.042819
-0.4325757121148476
12/Aug/2013
9.898614
0.003588
0.03626064246824617
09/Aug/2013
9.895026
0.003026
0.03059037606146381
08/Aug/2013
9.892
0.002319
0.023448683531855072
07/Aug/2013
9.889681
0.00763
0.0772106923957385
06/Aug/2013
9.882051
-0.011351
-0.11473303116561927
05/Aug/2013
9.893402
0.007552
0.07639201484950713
02/Aug/2013
9.88585
-0.001402
-0.014179875257553869
01/Aug/2013
9.887252
-0.006138
-0.06204142361718278
31/Jul/2013
9.89339
-0.00527
-0.05323952939084684
30/Jul/2013
9.89866
0.003131
0.03164055201091321
29/Jul/2013
9.895529
-0.000514
-0.005193995216067675
26/Jul/2013
9.896043
0.011841
0.11979722794010078
25/Jul/2013
9.884202
-0.015107
-0.1526066112291272
24/Jul/2013
9.899309
-0.027399
-0.2760129541435086
23/Jul/2013
9.926708
-0.012241
-0.12316191581222521
22/Jul/2013
9.938949
0.009398
0.09464677707984984
19/Jul/2013
9.929551
-0.00146
-0.014701423651630232
18/Jul/2013
9.931011
0.012278
0.12378597145421699
17/Jul/2013
9.918733
0.003365
0.03393721745879729
16/Jul/2013
9.915368
0.005757
0.05809511594350172
15/Jul/2013
9.909611
-0.003536
-0.03566980293947018
12/Jul/2013
9.913147
0.011226
0.1133719406567675
11/Jul/2013
9.901921
0.024455
0.24758374263196653
10/Jul/2013
9.877466
-0.001732
-0.017531787499349645
09/Jul/2013
9.879198
0.02274
0.23071168162031433
08/Jul/2013
9.856458
-0.00978
-0.09912592824134184
05/Jul/2013
9.866238
-0.025135
-0.25411032421889257
04/Jul/2013
9.891373
0.003851
0.038948080216660956
03/Jul/2013
9.887522
-0.00304
-0.030736372715726365
02/Jul/2013
9.890562
0.013905
0.14078650296350273
01/Jul/2013
9.876657
-0.001772
-0.017938074971232773
28/Jun/2013
9.878429
0.014572
0.14773125766117656
27/Jun/2013
9.863857
0.022582
0.2294621377819439
26/Jun/2013
9.841275
0.029308
0.29869647951323114
25/Jun/2013
9.811967
0.011651
0.11888392170211655
24/Jun/2013
9.800316
-0.058568
-0.5940631819990985
21/Jun/2013
9.858884
-0.046434
-0.4687784884846706
20/Jun/2013
9.905318
-0.065787
-0.6597764239770818
19/Jun/2013
9.971105
-0.00963
-0.09648588004791231
18/Jun/2013
9.980735
-0.010709
-0.10718170466651267
17/Jun/2013
9.991444
-0.009506
-0.09505097015783501
14/Jun/2013
10.00095
0.032301
0.324025853453161
13/Jun/2013
9.968649
0.019516
0.1961577958602021
12/Jun/2013
9.949133
-0.011076
-0.1112024858112917
11/Jun/2013
9.960209
-0.02386
-0.23898072018532723
10/Jun/2013
9.984069
-0.02164
-0.21627652773031877
07/Jun/2013
10.005709
-0.003209
-0.03206140763666962
06/Jun/2013
10.008918
-0.015167
-0.15130558050934326
05/Jun/2013
10.024085
0.010583
0.10568730100618146
04/Jun/2013
10.013502
-0.009735
-0.097124312235658
31/May/2013
10.023237
-0.005985
-0.05967561591517268
30/May/2013
10.029222
0.007112
0.07096310058460743
29/May/2013
10.02211
-0.034187
-0.3399561488687138
28/May/2013
10.056297
-0.022202
-0.22029073972225427
24/May/2013
10.078499
0.004825
0.047897122737940494
23/May/2013
10.073674
-0.021179
-0.20979998420977503
22/May/2013
10.094853
-0.000919
-0.009102820467815636
21/May/2013
10.095772
-0.009971
-0.0986666690415539
20/May/2013
10.105743
-0.016704
-0.16501938711064626
17/May/2013
10.122447
0.004337
0.04286373640927011
16/May/2013
10.11811
0.018968
0.1878179354246133
15/May/2013
10.099142
-0.009852
-0.09745776879479798
14/May/2013
10.108994
-0.003327
-0.03290045875719333
13/May/2013
10.112321
-0.010415
-0.10288720361767807
10/May/2013
10.122736
-0.03495
-0.3440744279750329
09/May/2013
10.157686
-0.0022
-0.02165378627279873
08/May/2013
10.159886
0.007043
0.06936973220210339
07/May/2013
10.152843
-0.024581
-0.24152477090470045
03/May/2013
10.177424
-0.038043
-0.37240588217846526
02/May/2013
10.215467
0.027066
0.2656550326199371
01/May/2013
10.188401
-0.000109
-0.0010698325859227699
30/Apr/2013
10.18851
0.006775
0.06654072218536428
29/Apr/2013
10.181735
0.012987
0.12771483765749728
26/Apr/2013
10.168748
0.015114
0.14885311012786162
25/Apr/2013
10.153634
-0.008104
-0.07975013723046195
24/Apr/2013
10.161738
0.002491
0.02451953378040715
23/Apr/2013
10.159247
0.002001
0.01970022189085506
22/Apr/2013
10.157246
0.011324
0.11161134493247632
19/Apr/2013
10.145922
0.001901
0.018740103160275398
18/Apr/2013
10.144021
0.004359
0.04298959866709561
17/Apr/2013
10.139662
0.015643
0.1545137360963072
16/Apr/2013
10.124019
-0.002863
-0.0282712882405463
15/Apr/2013
10.126882
0.005915
0.058443032172716305
12/Apr/2013
10.120967
0.01796
0.1777688563414833
11/Apr/2013
10.103007
-0.004357
-0.04310718402938689
10/Apr/2013
10.107364
-0.027491
-0.27125203073946297
09/Apr/2013
10.134855
-0.018673
-0.18390651998005028
08/Apr/2013
10.153528
-0.001474
-0.01451501437419707
05/Apr/2013
10.155002
0.041257
0.40793000021258197
04/Apr/2013
10.113745
0.030233
0.29982609233766966
03/Apr/2013
10.083512
0.007502
0.07445407457912408
02/Apr/2013
10.07601
-0.000296
-0.0029375844679587937
28/Mar/2013
10.076306
0.004263
0.042325077444566116
27/Mar/2013
10.072043
0.017889
0.17792645706441337
26/Mar/2013
10.054154
0.002891
0.028762554516780628
25/Mar/2013
10.051263
0.005014
0.0499091750562822
22/Mar/2013
10.046249
0.004402
0.04383655715925566
21/Mar/2013
10.041847
0.001796
0.01788835534799574
20/Mar/2013
10.040051
-0.009768
-0.09719578034191462
19/Mar/2013
10.049819
0.021693
0.21632157394113316
18/Mar/2013
10.028126
0.023024
0.23012259145384026
15/Mar/2013
10.005102
0.014053
0.140655901097072
14/Mar/2013
9.991049
-0.010102
-0.10100837393615995
13/Mar/2013
10.001151
0.002429
0.02429310465877539
12/Mar/2013
9.998722
0.010288
0.10299912879236124
11/Mar/2013
9.988434
0.00093
0.009311635820120822
08/Mar/2013
9.987504
-0.009945
-0.09947537616846057
07/Mar/2013
9.997449
-0.019705
-0.19671255927581827
06/Mar/2013
10.017154
-0.002438
-0.02433232810278103
05/Mar/2013
10.019592
-0.015812
-0.15756216690429203
04/Mar/2013
10.035404
0.000302
0.0030094362767812423
01/Mar/2013
10.035102
0.020522
0.20492122485416264
28/Feb/2013
10.01458
0.002061
0.02058423060170972
27/Feb/2013
10.012519
0.009567
0.09564176655051429
26/Feb/2013
10.002952
0.028413
0.2848552700029545
25/Feb/2013
9.974539
0.008894
0.08924660671737755
22/Feb/2013
9.965645
0.00762
0.07652119772746102
21/Feb/2013
9.958025
0.024803
0.24969742949467957
20/Feb/2013
9.933222
-0.01166
-0.1172462378135809
19/Feb/2013
9.944882
0.001194
0.012007617294508837
18/Feb/2013
9.943688
0.00478
0.04809381473296664
15/Feb/2013
9.938908
-0.001166
-0.01173029496561092
14/Feb/2013
9.940074
0.008812
0.08872991166681536
13/Feb/2013
9.931262
-0.019295
-0.19390874299800503
12/Feb/2013
9.950557
-0.010712
-0.10753649961666531
11/Feb/2013
9.961269
0.000072
0.0007228046990738162
08/Feb/2013
9.961197
0.001417
0.01422722188642721
07/Feb/2013
9.95978
0.006344
0.06373678396083524
06/Feb/2013
9.953436
0.005527
0.0555594145463132
05/Feb/2013
9.947909
-0.010676
-0.10720398530514125
04/Feb/2013
9.958585
0.005789
0.058164559988971944
01/Feb/2013
9.952796
-0.004487
-0.0450624934532844
31/Jan/2013
9.957283
0.015294
0.1538323971189266
30/Jan/2013
9.941989
-0.015534
-0.15600265246688358
29/Jan/2013
9.957523
-0.003236
-0.03248748413650004
28/Jan/2013
9.960759
-0.020114
-0.20152545774302508
25/Jan/2013
9.980873
-0.024162
-0.24149840555280416
24/Jan/2013
10.005035
-0.007815
-0.078049706127626
23/Jan/2013
10.01285
0.014364
0.14366175038900889
22/Jan/2013
9.998486
0.005579
0.055829599935234064
21/Jan/2013
9.992907
-0.00681
-0.06810192728454215
18/Jan/2013
9.999717
0.008715
0.08722848819367666
17/Jan/2013
9.991002
-0.017834
-0.17818255789184675
16/Jan/2013
10.008836
0.004974
0.049720797827878874
15/Jan/2013
10.003862
0.01217
0.1218011924306714
14/Jan/2013
9.991692
0.012663
0.12689611384033456
11/Jan/2013
9.979029
-0.008382
-0.08392565400582794
10/Jan/2013
9.987411
-0.021156
-0.2113789116863583
09/Jan/2013
10.008567
0.00514
0.051382391254517074
08/Jan/2013
10.003427
0.017104
0.1712742517941789
07/Jan/2013
9.986323
0.011631
0.11660510419770355
04/Jan/2013
9.974692
-0.025578
-0.2557730941264586
03/Jan/2013
10.00027
-0.018297
-0.18263090919090524
02/Jan/2013
10.018567
-0.045507
-0.4521727483323354
31/Dec/2012
10.064074
-0.002497
-0.024804871490003894
28/Dec/2012
10.066571
0.003599
0.03576478201469705
27/Dec/2012
10.062972
0.018154
0.18073000426687671
24/Dec/2012
10.044818
-0.000477
-0.004748491706813986
21/Dec/2012
10.045295
0.015512
0.15465937797457832
20/Dec/2012
10.029783
0.029783
0.29783
19/Dec/2012
10
--
--
BlackRock Developed Markets Sovereign Screened Bond Fund
Fund Inception
19-Dec-2012
Month End Date
Monthly Total (NAV) Return
31/Dec/2012
--
31/Jan/2013
-1.063196
28/Feb/2013
0.582505
31/Mar/2013
0.617659
30/Apr/2013
1.112862
31/May/2013
-1.629208
30/Jun/2013
-1.446673
31/Jul/2013
0.147503
31/Aug/2013
-0.65703
30/Sept/2013
0.641026
31/Oct/2013
0.677383
30/Nov/2013
-0.372121
31/Dec/2013
-0.635017
31/Jan/2014
1.653479
28/Feb/2014
0.219539
31/Mar/2014
0.179229
30/Apr/2014
0.606302
31/May/2014
1.007706
30/Jun/2014
0.420579
31/Jul/2014
0.564917
31/Aug/2014
1.346247
30/Sept/2014
-0.181575
31/Oct/2014
0.813787
30/Nov/2014
1.139601
31/Dec/2014
0.56338
31/Jan/2015
2.838469
28/Feb/2015
-0.853459
31/Mar/2015
0.815018
30/Apr/2015
-1.062767
31/May/2015
-0.569225
30/Jun/2015
-1.495845
31/Jul/2015
1.181102
31/Aug/2015
-0.157232
30/Sept/2015
0.779172
31/Oct/2015
0.147316
30/Nov/2015
-0.045969
31/Dec/2015
-0.341288
31/Jan/2016
1.809937
29/Feb/2016
1.060647
31/Mar/2016
0.035881
30/Apr/2016
-0.493185
31/May/2016
0.55871
30/Jun/2016
2.356842
31/Jul/2016
0.455262
31/Aug/2016
0.061007
30/Sept/2016
-0.268274
31/Oct/2016
-1.781659
30/Nov/2016
-1.858439
31/Dec/2016
0.084969
31/Jan/2017
-0.990171
28/Feb/2017
1.014904
31/Mar/2017
-0.226285
30/Apr/2017
0.399165
31/May/2017
0.442758
30/Jun/2017
-0.77366
31/Jul/2017
-0.045331
31/Aug/2017
0.707483
30/Sept/2017
-0.828605
31/Oct/2017
0.281537
30/Nov/2017
0.235465
31/Dec/2017
-0.209704
31/Jan/2018
-0.939719
28/Feb/2018
-0.01828
31/Mar/2018
0.905156
30/Apr/2018
-0.543712
31/May/2018
0.19842
30/Jun/2018
0.172727
31/Jul/2018
-0.363009
31/Aug/2018
0.300574
30/Sept/2018
-0.717399
31/Oct/2018
0.146346
30/Nov/2018
0.356197
31/Dec/2018
1.132481
31/Jan/2019
0.536003
28/Feb/2019
-0.232725
31/Mar/2019
1.677732
30/Apr/2019
-0.476485
31/May/2019
1.409699
30/Jun/2019
1.131623
31/Jul/2019
1.074214
31/Aug/2019
2.355168
30/Sept/2019
-0.662143
31/Oct/2019
-1.010076
30/Nov/2019
-0.299446
31/Dec/2019
-0.987592
31/Jan/2020
2.100361
29/Feb/2020
1.02912
31/Mar/2020
-1.177516
30/Apr/2020
1.016764
31/May/2020
-0.006537
30/Jun/2020
0.019822
31/Jul/2020
0.577796
31/Aug/2020
-1.25818
30/Sept/2020
0.733589
31/Oct/2020
0.055471
30/Nov/2020
-0.175856
31/Dec/2020
0.133461
31/Jan/2021
-0.853041
28/Feb/2021
-2.421694
31/Mar/2021
-0.473486
30/Apr/2021
-0.044926
31/May/2021
0.001267
30/Jun/2021
0.515172
31/Jul/2021
1.535254
31/Aug/2021
-0.320478
30/Sept/2021
-1.600809
31/Oct/2021
-0.835876
30/Nov/2021
1.380633
31/Dec/2021
-0.757742
31/Jan/2022
-1.592814
28/Feb/2022
-1.221382
31/Mar/2022
-2.93618
30/Apr/2022
-2.574047
31/May/2022
-0.920467
30/Jun/2022
-1.73239
31/Jul/2022
3.062044
31/Aug/2022
-3.347027
30/Sept/2022
-3.05279
31/Oct/2022
-0.025863
30/Nov/2022
1.962368
31/Dec/2022
-2.396622
31/Jan/2023
2.071189
28/Feb/2023
-2.093135
31/Mar/2023
2.40414
30/Apr/2023
-0.07327
31/May/2023
-0.594367
30/Jun/2023
-0.429796
31/Jul/2023
-0.117187
31/Aug/2023
0.014166
30/Sept/2023
-1.723749
31/Oct/2023
-0.358258
30/Nov/2023
2.837305
31/Dec/2023
3.082471
31/Jan/2024
-0.616087
29/Feb/2024
-0.553301