BGF European Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf Net Assets of Fund EUR 1,437,190,467 Share Class launch date 21/Nov/2012 Fund Launch Date 30/Nov/1993 Share Class Currency USD Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.07% ISIN LU0827890574 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment USD 100,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BEUD2UH SEDOL B91YWQ3 29-Feb-2024 BGF European Fund Inception Date 21/Nov/2012 Fund Holdings as of - Total Net Assets USD 3,670,167.27 Number of Securities 33.00 Shares Outstanding 118,456.88 Name Weight (%) NOVO NORDISK A/S 9.3668 LVMH MOET HENNESSY LOUIS VUITTON SE 6.5188 ASML HOLDING NV 4.9998 LINDE PLC 4.6923 RELX PLC 4.5807 MTU AERO ENGINES AG 4.4537 SCHNEIDER ELECTRIC SE 4.2521 FERRARI NV 3.9195 PARTNERS GROUP HOLDING AG 3.37 COMPAGNIE DE SAINT GOBAIN SA 3.2429 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 30.98 -0.01 -0.032268473701193935 26/Mar/2024 30.99 -0.01 -0.03225806451612903 25/Mar/2024 31 0.04 0.12919896640826872 22/Mar/2024 30.96 -0.11 -0.3540392661731574 21/Mar/2024 31.07 0.26 0.8438818565400844 20/Mar/2024 30.81 0.13 0.423728813559322 19/Mar/2024 30.68 -0.06 -0.1951854261548471 18/Mar/2024 30.74 -0.14 -0.4533678756476684 15/Mar/2024 30.88 0.04 0.1297016861219196 14/Mar/2024 30.84 0.01 0.032435939020434644 13/Mar/2024 30.83 0.15 0.48891786179921776 12/Mar/2024 30.68 0.31 1.0207441554165295 11/Mar/2024 30.37 -0.4 -1.2999675008124796 08/Mar/2024 30.77 -0.12 -0.38847523470378764 07/Mar/2024 30.89 0.59 1.9471947194719472 06/Mar/2024 30.3 0.04 0.13218770654329148 05/Mar/2024 30.26 -0.16 -0.5259697567389875 04/Mar/2024 30.42 0.3 0.9960159362549801 01/Mar/2024 30.12 0.01 0.033211557622052475 29/Feb/2024 30.11 0.09 0.29980013324450366 28/Feb/2024 30.02 0.03 0.10003334444814939 27/Feb/2024 29.99 -0.04 -0.13320013320013321 26/Feb/2024 30.03 -0.09 -0.29880478087649404 23/Feb/2024 30.12 0.05 0.16627868307283006 22/Feb/2024 30.07 0.6 2.035968781812012 21/Feb/2024 29.47 0.03 0.10190217391304347 20/Feb/2024 29.44 -0.22 -0.7417397167902899 19/Feb/2024 29.66 0.12 0.4062288422477996 16/Feb/2024 29.54 0.24 0.8191126279863481 15/Feb/2024 29.3 0.21 0.7218975592987281 14/Feb/2024 29.09 0.31 1.0771369006254343 13/Feb/2024 28.78 -0.41 -1.4045906132237067 12/Feb/2024 29.19 0.2 0.689893066574681 09/Feb/2024 28.99 0.06 0.20739716557207052 08/Feb/2024 28.93 0.24 0.8365284071104915 07/Feb/2024 28.69 0.04 0.13961605584642234 06/Feb/2024 28.65 0.1 0.3502626970227671 05/Feb/2024 28.55 0.18 0.6344730348960169 02/Feb/2024 28.37 -0.05 -0.17593244194229415 01/Feb/2024 28.42 0.04 0.14094432699083861 31/Jan/2024 28.38 0.1 0.3536067892503536 30/Jan/2024 28.28 0.19 0.6763972944108223 29/Jan/2024 28.09 0.11 0.39313795568263044 26/Jan/2024 27.98 0.36 1.3034033309196236 25/Jan/2024 27.62 0.01 0.036218761318362915 24/Jan/2024 27.61 0.31 1.1355311355311355 23/Jan/2024 27.3 0.01 0.03664345914254306 22/Jan/2024 27.29 0.17 0.6268436578171092 19/Jan/2024 27.12 0.01 0.03688675765400221 18/Jan/2024 27.11 0.42 1.5736230798051705 17/Jan/2024 26.69 -0.33 -1.2213175425610658 16/Jan/2024 27.02 -0.01 -0.03699593044765076 15/Jan/2024 27.03 -0.2 -0.7344840249724568 12/Jan/2024 27.23 0.02 0.07350238882763689 11/Jan/2024 27.21 0.08 0.2948765204570586 10/Jan/2024 27.13 -0.02 -0.07366482504604052 09/Jan/2024 27.15 -0.14 -0.5130084279956028 08/Jan/2024 27.29 0.1 0.3677822728944465 05/Jan/2024 27.19 0 0 04/Jan/2024 27.19 -0.02 -0.07350238882763689 03/Jan/2024 27.21 -0.46 -1.6624503071919046 02/Jan/2024 27.67 -0.18 -0.6463195691202872 29/Dec/2023 27.85 0.04 0.1438331535418914 28/Dec/2023 27.81 0.11 0.3971119133574007 27/Dec/2023 27.7 -0.03 -0.10818608005769924 22/Dec/2023 27.73 0.03 0.10830324909747292 21/Dec/2023 27.7 -0.04 -0.14419610670511895 20/Dec/2023 27.74 0.06 0.21676300578034682 19/Dec/2023 27.68 0.15 0.5448601525608427 18/Dec/2023 27.53 -0.14 -0.5059631369714492 15/Dec/2023 27.67 0.11 0.3991291727140784 14/Dec/2023 27.56 0.17 0.6206644760861628 13/Dec/2023 27.39 0.06 0.21953896816684962 12/Dec/2023 27.33 -0.03 -0.10964912280701754 11/Dec/2023 27.36 0.15 0.5512679162072768 08/Dec/2023 27.21 0.22 0.8151167098925528 07/Dec/2023 26.99 -0.22 -0.8085262771040059 06/Dec/2023 27.21 0.27 1.0022271714922049 05/Dec/2023 26.94 0.06 0.22321428571428573 04/Dec/2023 26.88 0.02 0.07446016381236038 01/Dec/2023 26.86 0.12 0.4487658937920718 30/Nov/2023 26.74 0.16 0.6019563581640331 29/Nov/2023 26.58 0.24 0.9111617312072893 28/Nov/2023 26.34 -0.33 -1.2373453318335208 27/Nov/2023 26.67 -0.03 -0.11235955056179775 24/Nov/2023 26.7 0.07 0.26286143447239957 23/Nov/2023 26.63 0.07 0.2635542168674699 22/Nov/2023 26.56 0.11 0.4158790170132325 21/Nov/2023 26.45 0.02 0.07567158531971245 20/Nov/2023 26.43 0 0 17/Nov/2023 26.43 0.18 0.6857142857142857 16/Nov/2023 26.25 -0.01 -0.03808073115003808 15/Nov/2023 26.26 0.22 0.8448540706605223 14/Nov/2023 26.04 0.43 1.679031628270207 13/Nov/2023 25.61 0.11 0.43137254901960786 10/Nov/2023 25.5 -0.27 -1.0477299185098952 09/Nov/2023 25.77 0.24 0.9400705052878966 08/Nov/2023 25.53 0.19 0.749802683504341 07/Nov/2023 25.34 0.1 0.39619651347068147 06/Nov/2023 25.24 -0.16 -0.6299212598425197 03/Nov/2023 25.4 0.07 0.2763521515988946 02/Nov/2023 25.33 0.75 3.051261187957689 31/Oct/2023 24.58 0.22 0.90311986863711 30/Oct/2023 24.36 0.04 0.16447368421052633 27/Oct/2023 24.32 -0.08 -0.32786885245901637 26/Oct/2023 24.4 0.14 0.5770816158285244 25/Oct/2023 24.26 -0.13 -0.5330053300533005 24/Oct/2023 24.39 0.08 0.3290826820238585 23/Oct/2023 24.31 -0.19 -0.7755102040816326 20/Oct/2023 24.5 -0.28 -1.1299435028248588 19/Oct/2023 24.78 -0.18 -0.7211538461538461 18/Oct/2023 24.96 -0.14 -0.5577689243027888 17/Oct/2023 25.1 -0.5 -1.953125 16/Oct/2023 25.6 -0.2 -0.7751937984496124 13/Oct/2023 25.8 -0.19 -0.7310504040015391 12/Oct/2023 25.99 0.03 0.11556240369799692 11/Oct/2023 25.96 0.11 0.425531914893617 10/Oct/2023 25.85 0.4 1.5717092337917484 09/Oct/2023 25.45 0 0 06/Oct/2023 25.45 -0.04 -0.1569242840329541 05/Oct/2023 25.49 0.18 0.7111813512445674 04/Oct/2023 25.31 -0.01 -0.03949447077409163 03/Oct/2023 25.32 -0.1 -0.3933910306845004 02/Oct/2023 25.42 -0.47 -1.8153727307840866 29/Sept/2023 25.89 0.5 1.9692792437967703 28/Sept/2023 25.39 0.02 0.07883326763894363 27/Sept/2023 25.37 0.05 0.19747235387045814 26/Sept/2023 25.32 -0.05 -0.1970831690973591 25/Sept/2023 25.37 -0.2 -0.7821666014861165 22/Sept/2023 25.57 -0.05 -0.195160031225605 21/Sept/2023 25.62 -0.4 -1.5372790161414296 20/Sept/2023 26.02 0.31 1.205756514974718 19/Sept/2023 25.71 -0.13 -0.5030959752321982 18/Sept/2023 25.84 -0.6 -2.26928895612708 15/Sept/2023 26.44 0.17 0.6471259992386753 14/Sept/2023 26.27 0.26 0.9996155324875048 13/Sept/2023 26.01 -0.17 -0.6493506493506493 12/Sept/2023 26.18 -0.22 -0.8333333333333334 11/Sept/2023 26.4 -0.08 -0.3021148036253776 08/Sept/2023 26.48 0 0 07/Sept/2023 26.48 -0.3 -1.1202389843166543 06/Sept/2023 26.78 -0.08 -0.29784065524944153 05/Sept/2023 26.86 -0.18 -0.665680473372781 04/Sept/2023 27.04 0.13 0.4830917874396135 01/Sept/2023 26.91 -0.14 -0.5175600739371534 31/Aug/2023 27.05 -0.01 -0.03695491500369549 30/Aug/2023 27.06 0.17 0.6322052807735218 29/Aug/2023 26.89 0.13 0.4857997010463378 28/Aug/2023 26.76 0.25 0.9430403621274991 25/Aug/2023 26.51 -0.17 -0.6371814092953523 24/Aug/2023 26.68 0.05 0.1877581674802854 23/Aug/2023 26.63 0.1 0.3769317753486619 22/Aug/2023 26.53 0.07 0.26455026455026454 21/Aug/2023 26.46 0.31 1.1854684512428297 18/Aug/2023 26.15 -0.37 -1.3951734539969833 17/Aug/2023 26.52 -0.5 -1.8504811250925242 16/Aug/2023 27.02 -0.14 -0.5154639175257731 14/Aug/2023 27.16 -0.04 -0.14705882352941177 11/Aug/2023 27.2 -0.46 -1.6630513376717282 10/Aug/2023 27.66 0.26 0.948905109489051 09/Aug/2023 27.4 0.11 0.40307805056797363 08/Aug/2023 27.29 0.14 0.5156537753222836 07/Aug/2023 27.15 0.1 0.36968576709796674 04/Aug/2023 27.05 -0.06 -0.2213205459240133 03/Aug/2023 27.11 -0.28 -1.0222709017889742 02/Aug/2023 27.39 -0.3 -1.0834236186348862 01/Aug/2023 27.69 -0.09 -0.32397408207343414 31/Jul/2023 27.78 0.12 0.43383947939262474 28/Jul/2023 27.66 -0.15 -0.5393743257820928 27/Jul/2023 27.81 0.9 3.3444816053511706 26/Jul/2023 26.91 -0.43 -1.5727871250914411 25/Jul/2023 27.34 0.17 0.6256900993743099 24/Jul/2023 27.17 -0.09 -0.3301540719002201 21/Jul/2023 27.26 -0.03 -0.10993037742762916 20/Jul/2023 27.29 -0.06 -0.21937842778793418 19/Jul/2023 27.35 0.04 0.14646649578908824 18/Jul/2023 27.31 0.06 0.22018348623853212 17/Jul/2023 27.25 -0.27 -0.9811046511627907 14/Jul/2023 27.52 0.17 0.6215722120658135 13/Jul/2023 27.35 0.4 1.484230055658627 12/Jul/2023 26.95 0.34 1.2777151446824502 11/Jul/2023 26.61 0.24 0.9101251422070534 10/Jul/2023 26.37 0.1 0.3806623524933384 07/Jul/2023 26.27 -0.03 -0.11406844106463879 06/Jul/2023 26.3 -0.54 -2.0119225037257826 05/Jul/2023 26.84 -0.2 -0.7396449704142012 04/Jul/2023 27.04 0 0 03/Jul/2023 27.04 -0.19 -0.697759823723834 30/Jun/2023 27.23 0.39 1.4530551415797317 29/Jun/2023 26.84 0.15 0.5620082427875609 28/Jun/2023 26.69 0.34 1.2903225806451613 27/Jun/2023 26.35 -0.18 -0.6784771956275915 26/Jun/2023 26.53 0.02 0.07544322897019992 22/Jun/2023 26.51 -0.14 -0.525328330206379 21/Jun/2023 26.65 -0.3 -1.1131725417439704 20/Jun/2023 26.95 -0.14 -0.5167958656330749 19/Jun/2023 27.09 -0.33 -1.2035010940919038 16/Jun/2023 27.42 0.22 0.8088235294117647 15/Jun/2023 27.2 -0.23 -0.8384979948960991 14/Jun/2023 27.43 0.21 0.7714915503306392 13/Jun/2023 27.22 0.15 0.5541189508681197 12/Jun/2023 27.07 0.14 0.5198663200891199 09/Jun/2023 26.93 -0.02 -0.07421150278293136 08/Jun/2023 26.95 -0.14 -0.5167958656330749 07/Jun/2023 27.09 -0.01 -0.03690036900369004 06/Jun/2023 27.1 0.07 0.2589715131335553 05/Jun/2023 27.03 -0.01 -0.03698224852071006 02/Jun/2023 27.04 0.4 1.5015015015015014 01/Jun/2023 26.64 -0.1 -0.3739715781600598 31/May/2023 26.74 -0.18 -0.6686478454680534 30/May/2023 26.92 0.04 0.1488095238095238 26/May/2023 26.88 0.35 1.3192612137203166 25/May/2023 26.53 0.3 1.1437285550895921 24/May/2023 26.23 -0.68 -2.52694165737644 23/May/2023 26.91 -0.3 -1.1025358324145536 22/May/2023 27.21 0.1 0.3688675765400221 19/May/2023 27.11 0.58 2.186204297022239 17/May/2023 26.53 -0.11 -0.41291291291291293 16/May/2023 26.64 -0.01 -0.0375234521575985 15/May/2023 26.65 -0.01 -0.037509377344336084 12/May/2023 26.66 0.23 0.8702232311766932 11/May/2023 26.43 0.11 0.41793313069908816 10/May/2023 26.32 -0.16 -0.6042296072507553 08/May/2023 26.48 0.27 1.0301411674933232 05/May/2023 26.21 0.14 0.5370157268891446 04/May/2023 26.07 -0.14 -0.5341472720335749 03/May/2023 26.21 -0.05 -0.19040365575019041 02/May/2023 26.26 0.11 0.42065009560229444 28/Apr/2023 26.15 0.01 0.03825554705432287 27/Apr/2023 26.14 0.24 0.9266409266409267 26/Apr/2023 25.9 -0.52 -1.9682059046177138 25/Apr/2023 26.42 -0.29 -1.0857356795207787 24/Apr/2023 26.71 0.17 0.640542577241899 21/Apr/2023 26.54 0.09 0.34026465028355385 20/Apr/2023 26.45 -0.07 -0.26395173453996984 19/Apr/2023 26.52 -0.21 -0.7856341189674523 18/Apr/2023 26.73 0.16 0.602182913059842 17/Apr/2023 26.57 -0.07 -0.2627627627627628 14/Apr/2023 26.64 0.38 1.4470677837014472 13/Apr/2023 26.26 0.17 0.6515906477577615 12/Apr/2023 26.09 0.03 0.11511895625479662 11/Apr/2023 26.06 0.31 1.203883495145631 06/Apr/2023 25.75 -0.17 -0.6558641975308642 05/Apr/2023 25.92 -0.3 -1.1441647597254005 04/Apr/2023 26.22 0.1 0.38284839203675347 03/Apr/2023 26.12 -0.2 -0.7598784194528876 31/Mar/2023 26.32 0.18 0.6885998469778117 30/Mar/2023 26.14 0.34 1.317829457364341 29/Mar/2023 25.8 0.44 1.7350157728706626 28/Mar/2023 25.36 -0.29 -1.1306042884990253 27/Mar/2023 25.65 0.35 1.383399209486166 24/Mar/2023 25.3 -0.36 -1.4029618082618862 23/Mar/2023 25.66 -0.02 -0.0778816199376947 22/Mar/2023 25.68 0.22 0.8641005498821681 21/Mar/2023 25.46 0.22 0.8716323296354992 20/Mar/2023 25.24 0.36 1.4469453376205788 17/Mar/2023 24.88 -0.23 -0.9159697331740343 16/Mar/2023 25.11 0.35 1.4135702746365104 15/Mar/2023 24.76 -0.58 -2.2888713496448303 14/Mar/2023 25.34 0.43 1.7262143717382576 13/Mar/2023 24.91 -0.47 -1.8518518518518519 10/Mar/2023 25.38 -0.56 -2.158828064764842 09/Mar/2023 25.94 0.11 0.4258614014711576 08/Mar/2023 25.83 -0.23 -0.8825786646201075 07/Mar/2023 26.06 -0.04 -0.1532567049808429 06/Mar/2023 26.1 0.01 0.038328861632809505 03/Mar/2023 26.09 0.41 1.5965732087227413 02/Mar/2023 25.68 -0.12 -0.46511627906976744 01/Mar/2023 25.8 -0.01 -0.03874467260751647 28/Feb/2023 25.81 -0.24 -0.9213051823416507 27/Feb/2023 26.05 0.36 1.401323472168159 24/Feb/2023 25.69 -0.47 -1.7966360856269112 23/Feb/2023 26.16 0.24 0.9259259259259259 22/Feb/2023 25.92 0 0 21/Feb/2023 25.92 -0.09 -0.3460207612456747 20/Feb/2023 26.01 0.03 0.11547344110854503 17/Feb/2023 25.98 -0.03 -0.11534025374855825 16/Feb/2023 26.01 0.09 0.3472222222222222 15/Feb/2023 25.92 0.01 0.0385951370127364 14/Feb/2023 25.91 0.14 0.543267365153279 13/Feb/2023 25.77 0.31 1.2175962293794187 10/Feb/2023 25.46 -0.4 -1.5467904098994587 09/Feb/2023 25.86 0.06 0.23255813953488372 08/Feb/2023 25.8 0.15 0.5847953216374269 07/Feb/2023 25.65 -0.09 -0.34965034965034963 06/Feb/2023 25.74 -0.05 -0.19387359441644048 03/Feb/2023 25.79 0.13 0.5066250974279034 02/Feb/2023 25.66 0.54 2.1496815286624202 01/Feb/2023 25.12 0.26 1.0458567980691875 31/Jan/2023 24.86 -0.18 -0.7188498402555911 30/Jan/2023 25.04 -0.01 -0.03992015968063872 27/Jan/2023 25.05 -0.01 -0.03990422984836393 26/Jan/2023 25.06 0.49 1.9943019943019944 25/Jan/2023 24.57 -0.15 -0.6067961165048543 24/Jan/2023 24.72 -0.11 -0.44301248489730166 23/Jan/2023 24.83 0.17 0.689375506893755 20/Jan/2023 24.66 -0.05 -0.20234722784297854 19/Jan/2023 24.71 -0.54 -2.1386138613861387 18/Jan/2023 25.25 0.37 1.4871382636655948 17/Jan/2023 24.88 0.07 0.28214429665457474 16/Jan/2023 24.81 0.15 0.6082725060827251 13/Jan/2023 24.66 0.31 1.273100616016427 12/Jan/2023 24.35 -0.01 -0.041050903119868636 11/Jan/2023 24.36 0.17 0.7027697395618024 10/Jan/2023 24.19 -0.03 -0.12386457473162675 09/Jan/2023 24.22 0.56 2.366863905325444 06/Jan/2023 23.66 0.02 0.08460236886632826 05/Jan/2023 23.64 -0.03 -0.1267427122940431 04/Jan/2023 23.67 0.28 1.1970927746900384 03/Jan/2023 23.39 0.37 1.6072980017376195 02/Jan/2023 23.02 0.08 0.34873583260680036 30/Dec/2022 22.94 -0.17 -0.7356122890523583 29/Dec/2022 23.11 0.11 0.4782608695652174 28/Dec/2022 23 0.06 0.26155187445510025 27/Dec/2022 22.94 0.11 0.4818221638195357 23/Dec/2022 22.83 -0.12 -0.5228758169934641 22/Dec/2022 22.95 -0.04 -0.17398869073510223 21/Dec/2022 22.99 0.19 0.8333333333333334 20/Dec/2022 22.8 -0.13 -0.56694286960314 19/Dec/2022 22.93 -0.14 -0.6068487212830516 16/Dec/2022 23.07 -0.16 -0.6887645286267757 15/Dec/2022 23.23 -0.77 -3.2083333333333335 14/Dec/2022 24 -0.26 -1.0717230008244023 13/Dec/2022 24.26 0.76 3.234042553191489 12/Dec/2022 23.5 -0.13 -0.5501481168006771 09/Dec/2022 23.63 0.2 0.8536064874093043 08/Dec/2022 23.43 -0.05 -0.21294718909710392 07/Dec/2022 23.48 -0.16 -0.676818950930626 06/Dec/2022 23.64 -0.21 -0.8805031446540881 05/Dec/2022 23.85 -0.07 -0.29264214046822745 02/Dec/2022 23.92 -0.03 -0.12526096033402923 01/Dec/2022 23.95 0.29 1.2256973795435333 30/Nov/2022 23.66 0.22 0.9385665529010239 29/Nov/2022 23.44 -0.08 -0.3401360544217687 28/Nov/2022 23.52 -0.12 -0.5076142131979695 25/Nov/2022 23.64 0 0 24/Nov/2022 23.64 0.14 0.5957446808510638 23/Nov/2022 23.5 0.2 0.8583690987124464 22/Nov/2022 23.3 -0.03 -0.12858979854264896 21/Nov/2022 23.33 0.1 0.4304778303917348 18/Nov/2022 23.23 0.36 1.5741145605596851 17/Nov/2022 22.87 -0.25 -1.0813148788927336 16/Nov/2022 23.12 -0.22 -0.9425878320479862 15/Nov/2022 23.34 0.01 0.042863266180882986 14/Nov/2022 23.33 0.06 0.2578427159432746 11/Nov/2022 23.27 0.23 0.9982638888888888 10/Nov/2022 23.04 0.57 2.5367156208277706 09/Nov/2022 22.47 -0.02 -0.08892841262783459 08/Nov/2022 22.49 0.26 1.1695906432748537 07/Nov/2022 22.23 -0.08 -0.35858359480053786 04/Nov/2022 22.31 0.53 2.433425160697888 03/Nov/2022 21.78 -0.3 -1.358695652173913 02/Nov/2022 22.08 0.06 0.2724795640326976 31/Oct/2022 22.02 0.11 0.5020538566864445 28/Oct/2022 21.91 0 0 27/Oct/2022 21.91 -0.03 -0.13673655423883319 26/Oct/2022 21.94 0.08 0.36596523330283626 25/Oct/2022 21.86 0.21 0.9699769053117783 24/Oct/2022 21.65 0.47 2.2190745986779983 21/Oct/2022 21.18 -0.08 -0.37629350893697083 20/Oct/2022 21.26 0.05 0.23573785950023574 19/Oct/2022 21.21 -0.39 -1.8055555555555556 18/Oct/2022 21.6 0.24 1.1235955056179776 17/Oct/2022 21.36 0.19 0.8974964572508266 14/Oct/2022 21.17 0.77 3.7745098039215685 13/Oct/2022 20.4 -0.35 -1.6867469879518073 12/Oct/2022 20.75 0.07 0.33849129593810445 11/Oct/2022 20.68 -0.35 -1.6642891107941036 10/Oct/2022 21.03 -0.14 -0.6613131790269249 07/Oct/2022 21.17 -0.43 -1.9907407407407407 06/Oct/2022 21.6 0.03 0.13908205841446453 05/Oct/2022 21.57 0 0 04/Oct/2022 21.57 0.8 3.8517091959557055 03/Oct/2022 20.77 0.17 0.8252427184466019 30/Sept/2022 20.6 0.27 1.3280865715691097 29/Sept/2022 20.33 -0.29 -1.4064015518913675 28/Sept/2022 20.62 -0.08 -0.3864734299516908 27/Sept/2022 20.7 0.01 0.04833252779120348 26/Sept/2022 20.69 0.2 0.9760858955588092 23/Sept/2022 20.49 -0.57 -2.7065527065527064 22/Sept/2022 21.06 -0.32 -1.4967259120673526 21/Sept/2022 21.38 0.14 0.6591337099811676 20/Sept/2022 21.24 -0.22 -1.0251630941286114 19/Sept/2022 21.46 -0.08 -0.3714020427112349 16/Sept/2022 21.54 -0.54 -2.4456521739130435 15/Sept/2022 22.08 -0.1 -0.4508566275924256 14/Sept/2022 22.18 -0.24 -1.0704727921498662 13/Sept/2022 22.42 -0.45 -1.9676432006996065 12/Sept/2022 22.87 0.38 1.6896398399288572 09/Sept/2022 22.49 0.58 2.6471930625285256 08/Sept/2022 21.91 0.14 0.6430868167202572 07/Sept/2022 21.77 -0.14 -0.6389776357827476 06/Sept/2022 21.91 0 0 05/Sept/2022 21.91 -0.06 -0.27309968138370505 02/Sept/2022 21.97 0.25 1.1510128913443831 01/Sept/2022 21.72 -0.59 -2.644554011653967 31/Aug/2022 22.31 -0.19 -0.8444444444444444 30/Aug/2022 22.5 -0.03 -0.13315579227696406 29/Aug/2022 22.53 -0.56 -2.425292334343872 26/Aug/2022 23.09 -0.2 -0.8587376556462001 25/Aug/2022 23.29 0.06 0.2582866982350409 24/Aug/2022 23.23 0.17 0.7372072853425846 23/Aug/2022 23.06 -0.17 -0.7318123116659492 22/Aug/2022 23.23 -0.33 -1.400679117147708 19/Aug/2022 23.56 -0.09 -0.38054968287526425 18/Aug/2022 23.65 -0.02 -0.08449514152936206 17/Aug/2022 23.67 -0.09 -0.3787878787878788 16/Aug/2022 23.76 0.04 0.16863406408094436 12/Aug/2022 23.72 -0.04 -0.16835016835016836 11/Aug/2022 23.76 0.24 1.0204081632653061 10/Aug/2022 23.52 0.22 0.944206008583691 09/Aug/2022 23.3 -0.35 -1.4799154334038056 08/Aug/2022 23.65 0.29 1.2414383561643836 05/Aug/2022 23.36 -0.43 -1.8074821353509878 04/Aug/2022 23.79 0.17 0.7197290431837426 03/Aug/2022 23.62 0.1 0.42517006802721086 02/Aug/2022 23.52 -0.18 -0.759493670886076 01/Aug/2022 23.7 0.02 0.08445945945945946 29/Jul/2022 23.68 0.58 2.5108225108225106 28/Jul/2022 23.1 0.15 0.6535947712418301 27/Jul/2022 22.95 0.18 0.7905138339920948 26/Jul/2022 22.77 -0.07 -0.3064798598949212 25/Jul/2022 22.84 -0.12 -0.5226480836236934 22/Jul/2022 22.96 0.08 0.34965034965034963 21/Jul/2022 22.88 0.37 1.6437139049311418 20/Jul/2022 22.51 0.11 0.49107142857142855 19/Jul/2022 22.4 0.09 0.4034065441506051 18/Jul/2022 22.31 0.43 1.9652650822669104 15/Jul/2022 21.88 0.38 1.7674418604651163 14/Jul/2022 21.5 -0.16 -0.7386888273314867 13/Jul/2022 21.66 -0.12 -0.5509641873278237 12/Jul/2022 21.78 -0.05 -0.22904260192395787 11/Jul/2022 21.83 0.05 0.2295684113865932 08/Jul/2022 21.78 0.03 0.13793103448275862 07/Jul/2022 21.75 0.41 1.9212746016869728 06/Jul/2022 21.34 0.38 1.8129770992366412 05/Jul/2022 20.96 -0.34 -1.596244131455399 04/Jul/2022 21.3 -0.03 -0.14064697609001406 01/Jul/2022 21.33 0.23 1.0900473933649288 30/Jun/2022 21.1 -0.35 -1.6317016317016317 29/Jun/2022 21.45 -0.31 -1.4246323529411764 28/Jun/2022 21.76 0.16 0.7407407407407407 27/Jun/2022 21.6 0.09 0.41841004184100417 24/Jun/2022 21.51 0.62 2.967927237912877 22/Jun/2022 20.89 -0.22 -1.0421601136901941 21/Jun/2022 21.11 0.26 1.2470023980815348 20/Jun/2022 20.85 -0.04 -0.19147917663954045 17/Jun/2022 20.89 0.16 0.7718282682103232 16/Jun/2022 20.73 -0.64 -2.9948525970987365 15/Jun/2022 21.37 0.11 0.5174035747883349 14/Jun/2022 21.26 -0.3 -1.391465677179963 13/Jun/2022 21.56 -0.65 -2.926609635299415 10/Jun/2022 22.21 -0.68 -2.9707295762341634 09/Jun/2022 22.89 -0.28 -1.2084592145015105 08/Jun/2022 23.17 0.07 0.30303030303030304 07/Jun/2022 23.1 -0.15 -0.6451612903225806 03/Jun/2022 23.25 0.06 0.258732212160414 02/Jun/2022 23.19 -0.11 -0.4721030042918455 01/Jun/2022 23.3 -0.06 -0.2568493150684932 31/May/2022 23.36 -0.34 -1.4345991561181435 30/May/2022 23.7 0.46 1.9793459552495698 27/May/2022 23.24 0.81 3.611234953187695 25/May/2022 22.43 -0.29 -1.2764084507042253 24/May/2022 22.72 -0.07 -0.307152259763054 23/May/2022 22.79 -0.07 -0.30621172353455817 20/May/2022 22.86 0.61 2.741573033707865 19/May/2022 22.25 -0.48 -2.111746590409151 18/May/2022 22.73 -0.31 -1.3454861111111112 17/May/2022 23.04 0.33 1.453104359313078 16/May/2022 22.71 -0.03 -0.13192612137203166 13/May/2022 22.74 0.75 3.4106412005457027 12/May/2022 21.99 -0.31 -1.390134529147982 11/May/2022 22.3 0.02 0.08976660682226212 10/May/2022 22.28 -0.27 -1.1973392461197339 06/May/2022 22.55 -1.27 -5.331654072208228 05/May/2022 23.82 0.04 0.16820857863751051 04/May/2022 23.78 -0.09 -0.3770423125261835 03/May/2022 23.87 -0.16 -0.6658343736995422 02/May/2022 24.03 -0.63 -2.5547445255474455 29/Apr/2022 24.66 0.49 2.027306578402979 28/Apr/2022 24.17 0.15 0.6244796003330558 27/Apr/2022 24.02 -0.26 -1.0708401976935749 26/Apr/2022 24.28 -0.04 -0.16447368421052633 25/Apr/2022 24.32 -0.56 -2.2508038585209005 22/Apr/2022 24.88 -0.67 -2.6223091976516635 21/Apr/2022 25.55 0.28 1.10803324099723 20/Apr/2022 25.27 0.59 2.3905996758508916 19/Apr/2022 24.68 -0.37 -1.4770459081836327 14/Apr/2022 25.05 0.22 0.8860249697946033 13/Apr/2022 24.83 -0.16 -0.6402561024409764 12/Apr/2022 24.99 0.15 0.6038647342995169 11/Apr/2022 24.84 -0.24 -0.9569377990430622 08/Apr/2022 25.08 -0.19 -0.7518796992481203 07/Apr/2022 25.27 0.22 0.8782435129740519 06/Apr/2022 25.05 -0.95 -3.6538461538461537 05/Apr/2022 26 0.03 0.11551790527531768 04/Apr/2022 25.97 0.28 1.0899182561307903 01/Apr/2022 25.69 -0.09 -0.3491078355314197 31/Mar/2022 25.78 -0.12 -0.46332046332046334 30/Mar/2022 25.9 -0.37 -1.408450704225352 29/Mar/2022 26.27 0.55 2.1384136858475893 28/Mar/2022 25.72 0.07 0.2729044834307992 25/Mar/2022 25.65 0.18 0.7067137809187279 24/Mar/2022 25.47 -0.13 -0.5078125 23/Mar/2022 25.6 -0.31 -1.1964492473948283 22/Mar/2022 25.91 0.13 0.504266873545384 21/Mar/2022 25.78 0.19 0.7424775302852676 18/Mar/2022 25.59 0.42 1.66865315852205 17/Mar/2022 25.17 0.05 0.19904458598726116 16/Mar/2022 25.12 1.17 4.88517745302714 15/Mar/2022 23.95 -0.17 -0.7048092868988391 14/Mar/2022 24.12 0.44 1.8581081081081081 11/Mar/2022 23.68 0.07 0.29648454044896233 10/Mar/2022 23.61 0.32 1.3739802490339201 09/Mar/2022 23.29 0.66 2.916482545293858 08/Mar/2022 22.63 -0.81 -3.455631399317406 07/Mar/2022 23.44 -0.08 -0.3401360544217687 04/Mar/2022 23.52 -0.99 -4.039167686658507 03/Mar/2022 24.51 0 0 02/Mar/2022 24.51 -0.12 -0.48721071863581 01/Mar/2022 24.63 0.01 0.04061738424045491 28/Feb/2022 24.62 0.23 0.9430094300943009 25/Feb/2022 24.39 0.8 3.3912674862229757 24/Feb/2022 23.59 -0.83 -3.3988533988533987 23/Feb/2022 24.42 -0.1 -0.4078303425774878 22/Feb/2022 24.52 0.42 1.7427385892116183 21/Feb/2022 24.1 -0.71 -2.8617492946392584 18/Feb/2022 24.81 -0.04 -0.16096579476861167 17/Feb/2022 24.85 -0.08 -0.32089851584436424 16/Feb/2022 24.93 -0.05 -0.200160128102482 15/Feb/2022 24.98 0.59 2.4190241902419025 14/Feb/2022 24.39 -0.65 -2.5958466453674123 11/Feb/2022 25.04 -0.32 -1.2618296529968454 10/Feb/2022 25.36 -0.2 -0.7824726134585289 09/Feb/2022 25.56 0.87 3.5236938031591736 08/Feb/2022 24.69 -0.51 -2.0238095238095237 07/Feb/2022 25.2 0.1 0.398406374501992 04/Feb/2022 25.1 -0.44 -1.7227877838684416 03/Feb/2022 25.54 -0.82 -3.110773899848255 02/Feb/2022 26.36 0.32 1.228878648233487 01/Feb/2022 26.04 0.27 1.0477299185098952 31/Jan/2022 25.77 0.88 3.5355564483728403 28/Jan/2022 24.89 -0.47 -1.8533123028391167 27/Jan/2022 25.36 -0.02 -0.07880220646178093 26/Jan/2022 25.38 0.58 2.338709677419355 25/Jan/2022 24.8 -0.2 -0.8 24/Jan/2022 25 -1.16 -4.434250764525994 21/Jan/2022 26.16 -0.65 -2.4244684819097353 20/Jan/2022 26.81 -0.22 -0.8139104698483167 19/Jan/2022 27.03 0.37 1.3878469617404352 18/Jan/2022 26.66 -0.65 -2.380080556572684 17/Jan/2022 27.31 0.11 0.40441176470588236 14/Jan/2022 27.2 -0.62 -2.2286125089863407 13/Jan/2022 27.82 -0.07 -0.2509860164933668 12/Jan/2022 27.89 0.42 1.5289406625409538 11/Jan/2022 27.47 0.21 0.7703595011005135 10/Jan/2022 27.26 -0.98 -3.4702549575070822 07/Jan/2022 28.24 -0.02 -0.07077140835102619 06/Jan/2022 28.26 -0.86 -2.9532967032967035 05/Jan/2022 29.12 -0.31 -1.053346924906558 04/Jan/2022 29.43 0.09 0.3067484662576687 03/Jan/2022 29.34 0.04 0.13651877133105803 31/Dec/2021 29.3 -0.06 -0.20435967302452315 30/Dec/2021 29.36 0.1 0.3417634996582365 29/Dec/2021 29.26 -0.07 -0.2386634844868735 28/Dec/2021 29.33 0.25 0.859697386519945 27/Dec/2021 29.08 0.26 0.9021512838306731 23/Dec/2021 28.82 0.32 1.1228070175438596 22/Dec/2021 28.5 0.29 1.0280042538107055 21/Dec/2021 28.21 0.29 1.0386819484240688 20/Dec/2021 27.92 -0.23 -0.8170515097690941 17/Dec/2021 28.15 -0.53 -1.8479776847977685 16/Dec/2021 28.68 0.42 1.4861995753715498 15/Dec/2021 28.26 0 0 14/Dec/2021 28.26 -0.58 -2.0110957004160888 13/Dec/2021 28.84 0 0 10/Dec/2021 28.84 -0.21 -0.7228915662650602 09/Dec/2021 29.05 -0.07 -0.2403846153846154 08/Dec/2021 29.12 0.16 0.5524861878453039 07/Dec/2021 28.96 1 3.57653791130186 06/Dec/2021 27.96 -0.11 -0.3918774492340577 03/Dec/2021 28.07 -0.05 -0.17780938833570412 02/Dec/2021 28.12 -0.49 -1.7126878713736455 01/Dec/2021 28.61 -0.17 -0.590687977762335 30/Nov/2021 28.78 0.01 0.03475842891901286 29/Nov/2021 28.77 0.11 0.3838101884159107 26/Nov/2021 28.66 -0.36 -1.2405237767057202 25/Nov/2021 29.02 0.39 1.3622074746769124 24/Nov/2021 28.63 -0.52 -1.783876500857633 23/Nov/2021 29.15 -0.81 -2.7036048064085447 22/Nov/2021 29.96 -0.05 -0.16661112962345884 19/Nov/2021 30.01 0.1 0.3343363423604146 18/Nov/2021 29.91 0.16 0.5378151260504201 17/Nov/2021 29.75 0.01 0.03362474781439139 16/Nov/2021 29.74 0.05 0.16840687100033683 15/Nov/2021 29.69 0.14 0.47377326565143824 12/Nov/2021 29.55 0.19 0.6471389645776566 11/Nov/2021 29.36 0.34 1.171605789110958 10/Nov/2021 29.02 -0.21 -0.7184399589462881 09/Nov/2021 29.23 -0.02 -0.06837606837606838 08/Nov/2021 29.25 0.01 0.03419972640218878 05/Nov/2021 29.24 -0.04 -0.1366120218579235 04/Nov/2021 29.28 0.43 1.490467937608319 03/Nov/2021 28.85 0.13 0.45264623955431754 02/Nov/2021 28.72 0.44 1.5558698727015559 29/Oct/2021 28.28 0.05 0.17711654268508678 28/Oct/2021 28.23 0.02 0.07089684509039348 27/Oct/2021 28.21 0.05 0.17755681818181818 26/Oct/2021 28.16 0.09 0.32062700391877447 25/Oct/2021 28.07 -0.19 -0.6723283793347488 22/Oct/2021 28.26 0.42 1.5086206896551724 21/Oct/2021 27.84 0.13 0.4691447130999639 20/Oct/2021 27.71 0.09 0.3258508327299059 19/Oct/2021 27.62 0.05 0.18135654697134568 18/Oct/2021 27.57 -0.03 -0.10869565217391304 15/Oct/2021 27.6 0.17 0.6197593875318994 14/Oct/2021 27.43 0.37 1.3673318551367333 13/Oct/2021 27.06 0.52 1.9593067068575736 12/Oct/2021 26.54 0.08 0.30234315948601664 11/Oct/2021 26.46 -0.29 -1.0841121495327102 08/Oct/2021 26.75 -0.1 -0.37243947858473 07/Oct/2021 26.85 0.38 1.4355874574990555 06/Oct/2021 26.47 -0.05 -0.1885369532428356 05/Oct/2021 26.52 -0.01 -0.03769317753486619 04/Oct/2021 26.53 -0.14 -0.5249343832020997 01/Oct/2021 26.67 -0.12 -0.4479283314669653 30/Sept/2021 26.79 -0.1 -0.3718854592785422 29/Sept/2021 26.89 0.05 0.18628912071535023 28/Sept/2021 26.84 -0.98 -3.5226455787203452 27/Sept/2021 27.82 -0.54 -1.9040902679830747 24/Sept/2021 28.36 -0.47 -1.6302462712452306 23/Sept/2021 28.83 0.4 1.4069644741470277 22/Sept/2021 28.43 0.13 0.45936395759717313 21/Sept/2021 28.3 0.47 1.6888250089831118 20/Sept/2021 27.83 -0.71 -2.4877365101611773 17/Sept/2021 28.54 0.01 0.03505082369435682 16/Sept/2021 28.53 0.22 0.7771105616389968 15/Sept/2021 28.31 -0.21 -0.7363253856942497 14/Sept/2021 28.52 0.04 0.1404494382022472 13/Sept/2021 28.48 -0.13 -0.45438657811953864 10/Sept/2021 28.61 0.11 0.38596491228070173 09/Sept/2021 28.5 0 0 08/Sept/2021 28.5 -0.17 -0.5929543076386466 07/Sept/2021 28.67 -0.13 -0.4513888888888889 06/Sept/2021 28.8 0.45 1.5873015873015872 03/Sept/2021 28.35 -0.3 -1.0471204188481675 02/Sept/2021 28.65 0.28 0.986958054282693 01/Sept/2021 28.37 0.2 0.7099751508697195 31/Aug/2021 28.17 -0.09 -0.3184713375796178 30/Aug/2021 28.26 0.2 0.7127583749109052 27/Aug/2021 28.06 0.08 0.28591851322373124 26/Aug/2021 27.98 -0.04 -0.14275517487508924 25/Aug/2021 28.02 0.03 0.10718113612004287 24/Aug/2021 27.99 0.06 0.21482277121374865 23/Aug/2021 27.93 0.16 0.5761613251710479 20/Aug/2021 27.77 0.35 1.2764405543398978 19/Aug/2021 27.42 -0.56 -2.0014295925661187 18/Aug/2021 27.98 0.09 0.32269630692004303 17/Aug/2021 27.89 -0.08 -0.2860207365033965 16/Aug/2021 27.97 -0.04 -0.14280614066404856 13/Aug/2021 28.01 0.01 0.03571428571428571 12/Aug/2021 28 -0.06 -0.21382751247327156 11/Aug/2021 28.06 -0.04 -0.1423487544483986 10/Aug/2021 28.1 0.14 0.5007153075822603 09/Aug/2021 27.96 -0.02 -0.07147962830593281 06/Aug/2021 27.98 -0.23 -0.815313718539525 05/Aug/2021 28.21 0.28 1.0025062656641603 04/Aug/2021 27.93 0.28 1.0126582278481013 03/Aug/2021 27.65 0.01 0.0361794500723589 02/Aug/2021 27.64 0.04 0.14492753623188406 30/Jul/2021 27.6 0.03 0.1088139281828074 29/Jul/2021 27.57 0.13 0.4737609329446064 28/Jul/2021 27.44 0.2 0.7342143906020558 27/Jul/2021 27.24 -0.25 -0.9094216078574027 26/Jul/2021 27.49 -0.01 -0.03636363636363636 23/Jul/2021 27.5 0.29 1.065784638000735 22/Jul/2021 27.21 0.45 1.6816143497757847 21/Jul/2021 26.76 0.42 1.5945330296127562 20/Jul/2021 26.34 0.22 0.8422664624808576 19/Jul/2021 26.12 -0.63 -2.3551401869158877 16/Jul/2021 26.75 -0.15 -0.5576208178438662 15/Jul/2021 26.9 -0.09 -0.33345683586513525 14/Jul/2021 26.99 0.05 0.1855976243504083 13/Jul/2021 26.94 -0.07 -0.259163272861903 12/Jul/2021 27.01 0.25 0.9342301943198804 09/Jul/2021 26.76 0.2 0.7530120481927711 08/Jul/2021 26.56 -0.43 -1.593182660244535 07/Jul/2021 26.99 0.25 0.9349289454001496 06/Jul/2021 26.74 0.17 0.6398193451260821 05/Jul/2021 26.57 0.03 0.11303692539562923 02/Jul/2021 26.54 0.17 0.6446719757299962 01/Jul/2021 26.37 0.07 0.2661596958174905 30/Jun/2021 26.3 -0.27 -1.0161836657884833 29/Jun/2021 26.57 0.09 0.33987915407854985 28/Jun/2021 26.48 0.02 0.07558578987150416 25/Jun/2021 26.46 -0.04 -0.1509433962264151 24/Jun/2021 26.5 0.29 1.1064479206409767 22/Jun/2021 26.21 0.19 0.7302075326671791 21/Jun/2021 26.02 -0.12 -0.4590665646518745 18/Jun/2021 26.14 -0.01 -0.03824091778202677 17/Jun/2021 26.15 -0.18 -0.6836308393467527 16/Jun/2021 26.33 0.07 0.26656511805026656 15/Jun/2021 26.26 0.13 0.4975124378109453 14/Jun/2021 26.13 0 0 11/Jun/2021 26.13 0.17 0.6548536209553159 10/Jun/2021 25.96 0.03 0.11569610489780177 09/Jun/2021 25.93 -0.05 -0.1924557351809084 08/Jun/2021 25.98 0.27 1.0501750291715286 07/Jun/2021 25.71 0.12 0.46893317702227433 04/Jun/2021 25.59 0.14 0.550098231827112 03/Jun/2021 25.45 -0.15 -0.5859375 02/Jun/2021 25.6 -0.05 -0.1949317738791423 01/Jun/2021 25.65 0.15 0.5882352941176471 31/May/2021 25.5 -0.05 -0.19569471624266144 28/May/2021 25.55 0.25 0.9881422924901185 27/May/2021 25.3 0.03 0.1187178472497032 26/May/2021 25.27 0.01 0.0395882818685669 25/May/2021 25.26 0.21 0.8383233532934131 21/May/2021 25.05 0.25 1.0080645161290323 20/May/2021 24.8 0.58 2.394715111478117 19/May/2021 24.22 -0.46 -1.8638573743922204 18/May/2021 24.68 0.17 0.69359445124439 17/May/2021 24.51 0.09 0.36855036855036855 14/May/2021 24.42 0.11 0.45248868778280543 12/May/2021 24.31 0.01 0.0411522633744856 11/May/2021 24.3 -0.54 -2.1739130434782608 10/May/2021 24.84 -0.06 -0.24096385542168675 07/May/2021 24.9 0.27 1.0962241169305724 06/May/2021 24.63 -0.22 -0.8853118712273642 05/May/2021 24.85 0.32 1.3045250713412149 04/May/2021 24.53 -0.42 -1.6833667334669338 03/May/2021 24.95 0.08 0.32167269802975473 30/Apr/2021 24.87 -0.02 -0.08035355564483729 29/Apr/2021 24.89 -0.03 -0.12038523274478331 28/Apr/2021 24.92 0.08 0.322061191626409 27/Apr/2021 24.84 -0.04 -0.1607717041800643 26/Apr/2021 24.88 0.12 0.48465266558966075 23/Apr/2021 24.76 0.03 0.1213101496158512 22/Apr/2021 24.73 0.22 0.8975928192574459 21/Apr/2021 24.51 0.05 0.2044153720359771 20/Apr/2021 24.46 -0.38 -1.5297906602254427 19/Apr/2021 24.84 0.1 0.4042037186742118 16/Apr/2021 24.74 0.24 0.9795918367346939 15/Apr/2021 24.5 -0.08 -0.32546786004882017 14/Apr/2021 24.58 0.14 0.5728314238952537 13/Apr/2021 24.44 0.26 1.075268817204301 12/Apr/2021 24.18 -0.17 -0.6981519507186859 09/Apr/2021 24.35 0.15 0.6198347107438017 08/Apr/2021 24.2 0.3 1.2552301255230125 07/Apr/2021 23.9 -0.18 -0.7475083056478405 06/Apr/2021 24.08 0.2 0.8375209380234506 01/Apr/2021 23.88 0.31 1.3152312261349173 31/Mar/2021 23.57 0.17 0.7264957264957265 30/Mar/2021 23.4 0.07 0.3000428632661809 29/Mar/2021 23.33 0.04 0.17174753112924002 26/Mar/2021 23.29 0.32 1.393121462777536 25/Mar/2021 22.97 -0.21 -0.90595340811044 24/Mar/2021 23.18 -0.05 -0.2152389151958674 23/Mar/2021 23.23 0.01 0.04306632213608958 22/Mar/2021 23.22 0.12 0.5194805194805194 19/Mar/2021 23.1 -0.08 -0.3451251078515962 18/Mar/2021 23.18 -0.03 -0.12925463162429987 17/Mar/2021 23.21 -0.19 -0.811965811965812 16/Mar/2021 23.4 0.25 1.079913606911447 15/Mar/2021 23.15 0.1 0.43383947939262474 12/Mar/2021 23.05 -0.2 -0.8602150537634409 11/Mar/2021 23.25 0.29 1.2630662020905923 10/Mar/2021 22.96 0.12 0.5253940455341506 09/Mar/2021 22.84 0.52 2.3297491039426523 08/Mar/2021 22.32 -0.03 -0.1342281879194631 05/Mar/2021 22.35 -0.2 -0.8869179600886918 04/Mar/2021 22.55 -0.37 -1.6143106457242582 03/Mar/2021 22.92 -0.32 -1.3769363166953528 02/Mar/2021 23.24 0.28 1.2195121951219512 01/Mar/2021 22.96 0.19 0.8344312692138779 26/Feb/2021 22.77 -0.28 -1.2147505422993492 25/Feb/2021 23.05 0.04 0.1738374619730552 24/Feb/2021 23.01 0.13 0.5681818181818182 23/Feb/2021 22.88 -0.41 -1.7604121940747102 22/Feb/2021 23.29 -0.22 -0.9357720119098256 19/Feb/2021 23.51 0.19 0.8147512864493996 18/Feb/2021 23.32 -0.17 -0.7237122179650916 17/Feb/2021 23.49 -0.27 -1.1363636363636365 16/Feb/2021 23.76 0.05 0.21088148460565162 15/Feb/2021 23.71 0.35 1.4982876712328768 12/Feb/2021 23.36 0.38 1.6536118363794603 11/Feb/2021 22.98 0.03 0.13071895424836602 10/Feb/2021 22.95 -0.02 -0.087070091423596 09/Feb/2021 22.97 0.01 0.04355400696864112 08/Feb/2021 22.96 0.17 0.7459412022817025 05/Feb/2021 22.79 0.04 0.17582417582417584 04/Feb/2021 22.75 0.03 0.13204225352112675 03/Feb/2021 22.72 0.05 0.22055580061755625 02/Feb/2021 22.67 0.45 2.025202520252025 01/Feb/2021 22.22 0.29 1.322389420884633 29/Jan/2021 21.93 -0.24 -1.0825439783491204 28/Jan/2021 22.17 0.18 0.8185538881309686 27/Jan/2021 21.99 -0.65 -2.871024734982332 26/Jan/2021 22.64 0.06 0.2657218777679362 25/Jan/2021 22.58 -0.12 -0.5286343612334802 22/Jan/2021 22.7 -0.15 -0.6564551422319475 21/Jan/2021 22.85 0.05 0.21929824561403508 20/Jan/2021 22.8 0.34 1.5138023152270703 19/Jan/2021 22.46 -0.13 -0.5754758742806552 18/Jan/2021 22.59 0.03 0.13297872340425532 15/Jan/2021 22.56 -0.23 -1.0092145677928916 14/Jan/2021 22.79 0.14 0.6181015452538632 13/Jan/2021 22.65 0.04 0.17691287041132242 12/Jan/2021 22.61 -0.02 -0.08837825894829872 11/Jan/2021 22.63 -0.15 -0.6584723441615452 08/Jan/2021 22.78 0.23 1.0199556541019956 07/Jan/2021 22.55 0.1 0.44543429844098 06/Jan/2021 22.45 -0.06 -0.2665482007996446 05/Jan/2021 22.51 -0.21 -0.9242957746478874 04/Jan/2021 22.72 0.38 1.7009847806624887 31/Dec/2020 22.34 -0.19 -0.8433200177541056 30/Dec/2020 22.53 0.09 0.40106951871657753 29/Dec/2020 22.44 0.22 0.9900990099009901 28/Dec/2020 22.22 0.25 1.137915339098771 23/Dec/2020 21.97 0.27 1.2442396313364055 22/Dec/2020 21.7 0.33 1.544220870379036 21/Dec/2020 21.37 -0.47 -2.152014652014652 18/Dec/2020 21.84 -0.13 -0.591715976331361 17/Dec/2020 21.97 0.27 1.2442396313364055 16/Dec/2020 21.7 0.1 0.46296296296296297 15/Dec/2020 21.6 -0.02 -0.09250693802035152 14/Dec/2020 21.62 0.13 0.604932526756631 11/Dec/2020 21.49 -0.03 -0.13940520446096655 10/Dec/2020 21.52 -0.22 -1.0119595216191353 09/Dec/2020 21.74 -0.04 -0.18365472910927455 08/Dec/2020 21.78 0.13 0.6004618937644342 07/Dec/2020 21.65 -0.02 -0.09229349330872173 04/Dec/2020 21.67 0.05 0.23126734505087881 03/Dec/2020 21.62 0.07 0.3248259860788863 02/Dec/2020 21.55 -0.09 -0.41589648798521256 01/Dec/2020 21.64 0.01 0.04623208506703652 30/Nov/2020 21.63 0.14 0.6514657980456026 27/Nov/2020 21.49 0 0 26/Nov/2020 21.49 0.04 0.1864801864801865 25/Nov/2020 21.45 0.01 0.04664179104477612 24/Nov/2020 21.44 -0.23 -1.0613751730503 23/Nov/2020 21.67 -0.03 -0.1382488479262673 20/Nov/2020 21.7 0.11 0.5094951366373321 19/Nov/2020 21.59 -0.01 -0.046296296296296294 18/Nov/2020 21.6 0.18 0.8403361344537815 17/Nov/2020 21.42 -0.19 -0.8792225821378992 16/Nov/2020 21.61 0.14 0.6520726595249184 13/Nov/2020 21.47 -0.01 -0.04655493482309125 12/Nov/2020 21.48 -0.11 -0.5094951366373321 11/Nov/2020 21.59 0.19 0.8878504672897196 10/Nov/2020 21.4 -0.1 -0.46511627906976744 09/Nov/2020 21.5 0.68 3.266090297790586 06/Nov/2020 20.82 -0.01 -0.04800768122899664 05/Nov/2020 20.83 0.62 3.0677882236516574 04/Nov/2020 20.21 0.35 1.7623363544813695 03/Nov/2020 19.86 0.34 1.7418032786885247 02/Nov/2020 19.52 0.39 2.03868269733403 30/Oct/2020 19.13 -0.12 -0.6233766233766234 29/Oct/2020 19.25 0.12 0.6272869837950863 28/Oct/2020 19.13 -0.62 -3.1392405063291138 27/Oct/2020 19.75 -0.18 -0.9031610637230306 26/Oct/2020 19.93 -0.36 -1.7742730409068506 23/Oct/2020 20.29 0 0 22/Oct/2020 20.29 -0.08 -0.39273441335297005 21/Oct/2020 20.37 -0.12 -0.5856515373352855 20/Oct/2020 20.49 0 0 19/Oct/2020 20.49 -0.05 -0.24342745861733203 16/Oct/2020 20.54 0.32 1.5825914935707222 15/Oct/2020 20.22 -0.32 -1.557935735150925 14/Oct/2020 20.54 0.06 0.29296875 13/Oct/2020 20.48 0.13 0.6388206388206388 12/Oct/2020 20.35 0.18 0.8924144769459593 09/Oct/2020 20.17 0.13 0.6487025948103793 08/Oct/2020 20.04 0.18 0.9063444108761329 07/Oct/2020 19.86 -0.06 -0.30120481927710846 06/Oct/2020 19.92 -0.05 -0.25037556334501754 05/Oct/2020 19.97 0.2 1.0116337885685383 02/Oct/2020 19.77 -0.06 -0.30257186081694404 01/Oct/2020 19.83 0.1 0.5068423720223011 30/Sept/2020 19.73 -0.04 -0.20232675771370764 29/Sept/2020 19.77 0.08 0.4062976130015236 28/Sept/2020 19.69 0.49 2.5520833333333335 25/Sept/2020 19.2 -0.17 -0.8776458440887971 24/Sept/2020 19.37 -0.15 -0.7684426229508197 23/Sept/2020 19.52 0.19 0.9829280910501811 22/Sept/2020 19.33 -0.1 -0.514668039114771 21/Sept/2020 19.43 -0.58 -2.898550724637681 18/Sept/2020 20.01 0.03 0.15015015015015015 17/Sept/2020 19.98 0.03 0.15037593984962405 16/Sept/2020 19.95 0.12 0.6051437216338881 15/Sept/2020 19.83 0.16 0.813421453990849 14/Sept/2020 19.67 0.12 0.6138107416879796 11/Sept/2020 19.55 -0.02 -0.10219724067450178 10/Sept/2020 19.57 0.02 0.10230179028132992 09/Sept/2020 19.55 0.31 1.6112266112266111 08/Sept/2020 19.24 -0.36 -1.836734693877551 07/Sept/2020 19.6 0.14 0.7194244604316546 04/Sept/2020 19.46 -0.54 -2.7 03/Sept/2020 20 0.02 0.1001001001001001 02/Sept/2020 19.98 0.49 2.5141097998973834 01/Sept/2020 19.49 -0.13 -0.6625891946992865 31/Aug/2020 19.62 -0.05 -0.2541942043721403 28/Aug/2020 19.67 -0.18 -0.906801007556675 27/Aug/2020 19.85 0.13 0.6592292089249493 26/Aug/2020 19.72 0.07 0.356234096692112 25/Aug/2020 19.65 0.07 0.3575076608784474 24/Aug/2020 19.58 0.32 1.6614745586708204 21/Aug/2020 19.26 0 0 20/Aug/2020 19.26 -0.13 -0.6704486848891181 19/Aug/2020 19.39 0.09 0.46632124352331605 18/Aug/2020 19.3 -0.09 -0.46415678184631254 17/Aug/2020 19.39 0.09 0.46632124352331605 14/Aug/2020 19.3 -0.24 -1.2282497441146367 13/Aug/2020 19.54 0.12 0.6179196704428425 12/Aug/2020 19.42 0.09 0.4655975168132437 11/Aug/2020 19.33 0.29 1.523109243697479 10/Aug/2020 19.04 -0.05 -0.26191723415400736 07/Aug/2020 19.09 0.13 0.6856540084388185 06/Aug/2020 18.96 0.01 0.052770448548812667 05/Aug/2020 18.95 0.14 0.7442849548112705 04/Aug/2020 18.81 -0.13 -0.6863780359028511 03/Aug/2020 18.94 0.14 0.7446808510638298 31/Jul/2020 18.8 0.15 0.8042895442359249 30/Jul/2020 18.65 -0.39 -2.0483193277310923 29/Jul/2020 19.04 0.04 0.21052631578947367 28/Jul/2020 19 -0.07 -0.36706869428421607 27/Jul/2020 19.07 0.15 0.7928118393234672 24/Jul/2020 18.92 -0.53 -2.7249357326478147 23/Jul/2020 19.45 -0.01 -0.051387461459403906 22/Jul/2020 19.46 -0.15 -0.7649158592554819 21/Jul/2020 19.61 0.23 1.1867905056759547 20/Jul/2020 19.38 0.23 1.2010443864229765 17/Jul/2020 19.15 -0.03 -0.15641293013555788 16/Jul/2020 19.18 -0.03 -0.15616866215512754 15/Jul/2020 19.21 0.37 1.9639065817409767 14/Jul/2020 18.84 -0.28 -1.4644351464435146 13/Jul/2020 19.12 0.2 1.0570824524312896 10/Jul/2020 18.92 -0.11 -0.5780346820809249 09/Jul/2020 19.03 0.17 0.9013785790031813 08/Jul/2020 18.86 0 0 07/Jul/2020 18.86 0 0 06/Jul/2020 18.86 0.17 0.9095773140716961 03/Jul/2020 18.69 -0.02 -0.10689470871191876 02/Jul/2020 18.71 0.27 1.4642082429501084 01/Jul/2020 18.44 0.21 1.151947339550192 30/Jun/2020 18.23 0.02 0.10982976386600769 29/Jun/2020 18.21 -0.26 -1.4076881429344883 26/Jun/2020 18.47 0.34 1.8753447324875896 25/Jun/2020 18.13 -0.12 -0.6575342465753424 24/Jun/2020 18.25 -0.08 -0.436442989634479 22/Jun/2020 18.33 -0.16 -0.8653326122228231 19/Jun/2020 18.49 0.24 1.3150684931506849 18/Jun/2020 18.25 -0.16 -0.8690928843020098 17/Jun/2020 18.41 0.2 1.098297638660077 16/Jun/2020 18.21 0.71 4.057142857142857 15/Jun/2020 17.5 -0.26 -1.4639639639639639 12/Jun/2020 17.76 0.03 0.1692047377326565 11/Jun/2020 17.73 -0.51 -2.7960526315789473 10/Jun/2020 18.24 0.1 0.5512679162072768 09/Jun/2020 18.14 -0.19 -1.0365521003818876 08/Jun/2020 18.33 -0.24 -1.2924071082390953 05/Jun/2020 18.57 0.18 0.9787928221859706 04/Jun/2020 18.39 0.17 0.9330406147091108 03/Jun/2020 18.22 0.24 1.3348164627363737 02/Jun/2020 17.98 0.31 1.7543859649122806 29/May/2020 17.67 -0.06 -0.338409475465313 28/May/2020 17.73 0.32 1.8380241240666284 27/May/2020 17.41 -0.17 -0.9670079635949943 26/May/2020 17.58 0.18 1.0344827586206897 25/May/2020 17.4 0.26 1.5169194865810969 22/May/2020 17.14 0.02 0.11682242990654206 20/May/2020 17.12 0.21 1.2418687167356595 19/May/2020 16.91 0.15 0.8949880668257757 18/May/2020 16.76 0.42 2.570379436964504 15/May/2020 16.34 0.35 2.188868042526579 14/May/2020 15.99 -0.64 -3.848466626578473 13/May/2020 16.63 -0.2 -1.1883541295306002 12/May/2020 16.83 0.04 0.23823704586063132 11/May/2020 16.79 -0.07 -0.4151838671411625 08/May/2020 16.86 0.2 1.2004801920768307 07/May/2020 16.66 0.22 1.338199513381995 06/May/2020 16.44 0.05 0.3050640634533252 05/May/2020 16.39 0.29 1.8012422360248448 04/May/2020 16.1 -0.67 -3.9952295766249253 30/Apr/2020 16.77 -0.04 -0.2379535990481856 29/Apr/2020 16.81 0.15 0.9003601440576231 28/Apr/2020 16.66 0.35 2.1459227467811157 27/Apr/2020 16.31 0.18 1.115933044017359 24/Apr/2020 16.13 -0.08 -0.4935225169648365 23/Apr/2020 16.21 0.14 0.8711885500933416 22/Apr/2020 16.07 0.04 0.2495321272613849 21/Apr/2020 16.03 -0.26 -1.5960712093308778 20/Apr/2020 16.29 0.01 0.06142506142506143 17/Apr/2020 16.28 0.56 3.5623409669211195 16/Apr/2020 15.72 0.14 0.8985879332477535 15/Apr/2020 15.58 -0.53 -3.2898820608317814 14/Apr/2020 16.11 0.19 1.193467336683417 09/Apr/2020 15.92 0.47 3.042071197411003 08/Apr/2020 15.45 -0.13 -0.834403080872914 07/Apr/2020 15.58 0.47 3.1105228325612178 06/Apr/2020 15.11 0.48 3.2809295967190706 03/Apr/2020 14.63 0.1 0.6882312456985548 02/Apr/2020 14.53 -0.25 -1.6914749661705006 01/Apr/2020 14.78 -0.49 -3.20890635232482 31/Mar/2020 15.27 0.32 2.140468227424749 30/Mar/2020 14.95 0.16 1.0818120351588911 27/Mar/2020 14.79 -0.16 -1.0702341137123745 26/Mar/2020 14.95 0.5 3.4602076124567476 25/Mar/2020 14.45 0.66 4.786076867295141 24/Mar/2020 13.79 0.84 6.486486486486487 23/Mar/2020 12.95 -0.69 -5.058651026392962 20/Mar/2020 13.64 0.85 6.645817044566067 19/Mar/2020 12.79 0.01 0.0782472613458529 18/Mar/2020 12.78 -0.55 -4.126031507876969 17/Mar/2020 13.33 0.1 0.7558578987150416 16/Mar/2020 13.23 -0.99 -6.962025316455696 13/Mar/2020 14.22 0.18 1.2820512820512822 12/Mar/2020 14.04 -1.32 -8.59375 11/Mar/2020 15.36 -0.43 -2.7232425585813806 10/Mar/2020 15.79 -0.04 -0.2526847757422615 09/Mar/2020 15.83 -1.03 -6.109134045077106 06/Mar/2020 16.86 -0.79 -4.475920679886686 05/Mar/2020 17.65 -0.18 -1.0095344924284912 04/Mar/2020 17.83 0.02 0.11229646266142616 03/Mar/2020 17.81 0.5 2.8885037550548818 02/Mar/2020 17.31 0.16 0.9329446064139941 28/Feb/2020 17.15 -0.64 -3.5975267003934794 27/Feb/2020 17.79 -0.62 -3.367734926670288 26/Feb/2020 18.41 -0.23 -1.2339055793991416 25/Feb/2020 18.64 -0.09 -0.4805125467164976 24/Feb/2020 18.73 -0.83 -4.2433537832310835 21/Feb/2020 19.56 -0.14 -0.7106598984771574 20/Feb/2020 19.7 -0.02 -0.10141987829614604 19/Feb/2020 19.72 0.19 0.9728622631848438 18/Feb/2020 19.53 0.03 0.15384615384615385 17/Feb/2020 19.5 0.04 0.20554984583761562 14/Feb/2020 19.46 0.07 0.36101083032490977 13/Feb/2020 19.39 0.01 0.05159958720330237 12/Feb/2020 19.38 0.04 0.20682523267838676 11/Feb/2020 19.34 0.17 0.8868022952529995 10/Feb/2020 19.17 0.04 0.20909566126502874 07/Feb/2020 19.13 -0.05 -0.26068821689259647 06/Feb/2020 19.18 0 0 05/Feb/2020 19.18 0.33 1.7506631299734747 04/Feb/2020 18.85 0.28 1.5078082929456111 03/Feb/2020 18.57 0.05 0.26997840172786175 31/Jan/2020 18.52 -0.11 -0.5904455179817498 30/Jan/2020 18.63 -0.14 -0.7458710708577517 29/Jan/2020 18.77 0.15 0.8055853920515574 28/Jan/2020 18.62 0 0 27/Jan/2020 18.62 -0.48 -2.513089005235602 24/Jan/2020 19.1 0.28 1.487778958554729 23/Jan/2020 18.82 -0.26 -1.3626834381551363 22/Jan/2020 19.08 0.25 1.327668613913967 21/Jan/2020 18.83 -0.01 -0.05307855626326964 20/Jan/2020 18.84 -0.02 -0.10604453870625663 17/Jan/2020 18.86 0.24 1.288936627282492 16/Jan/2020 18.62 0.02 0.10752688172043011 15/Jan/2020 18.6 0.16 0.8676789587852495 14/Jan/2020 18.44 0.09 0.4904632152588556 13/Jan/2020 18.35 -0.03 -0.1632208922742111 10/Jan/2020 18.38 0.04 0.21810250817884405 09/Jan/2020 18.34 0.14 0.7692307692307693 08/Jan/2020 18.2 0.07 0.3861003861003861 07/Jan/2020 18.13 0.09 0.49889135254988914 06/Jan/2020 18.04 -0.18 -0.9879253567508233 03/Jan/2020 18.22 -0.11 -0.6001091107474086 02/Jan/2020 18.33 0.13 0.7142857142857143 31/Dec/2019 18.2 -0.04 -0.21929824561403508 30/Dec/2019 18.24 -0.1 -0.5452562704471101 27/Dec/2019 18.34 0.08 0.43811610076670315 23/Dec/2019 18.26 0.1 0.5506607929515418 20/Dec/2019 18.16 0.17 0.9449694274596998 19/Dec/2019 17.99 -0.05 -0.2771618625277162 18/Dec/2019 18.04 -0.01 -0.055401662049861494 17/Dec/2019 18.05 -0.14 -0.7696536558548653 16/Dec/2019 18.19 0.27 1.5066964285714286 13/Dec/2019 17.92 0.17 0.9577464788732394 12/Dec/2019 17.75 0.05 0.2824858757062147 11/Dec/2019 17.7 0.03 0.1697792869269949 10/Dec/2019 17.67 -0.11 -0.6186726659167604 09/Dec/2019 17.78 -0.04 -0.2244668911335578 06/Dec/2019 17.82 0.16 0.9060022650056625 05/Dec/2019 17.66 0 0 04/Dec/2019 17.66 0.22 1.261467889908257 03/Dec/2019 17.44 -0.18 -1.0215664018161181 02/Dec/2019 17.62 -0.24 -1.343784994400896 29/Nov/2019 17.86 0.04 0.2244668911335578 28/Nov/2019 17.82 -0.03 -0.16806722689075632 27/Nov/2019 17.85 0.03 0.16835016835016836 26/Nov/2019 17.82 0.11 0.6211180124223602 25/Nov/2019 17.71 0.21 1.2 22/Nov/2019 17.5 0.11 0.6325474410580794 21/Nov/2019 17.39 -0.14 -0.7986309184255562 20/Nov/2019 17.53 -0.09 -0.5107832009080591 19/Nov/2019 17.62 0.11 0.6282124500285551 18/Nov/2019 17.51 -0.06 -0.3414911781445646 15/Nov/2019 17.57 0.01 0.05694760820045558 14/Nov/2019 17.56 0.03 0.17113519680547631 13/Nov/2019 17.53 0.03 0.17142857142857143 12/Nov/2019 17.5 0.06 0.3440366972477064 11/Nov/2019 17.44 0.07 0.4029936672423719 08/Nov/2019 17.37 0.01 0.0576036866359447 07/Nov/2019 17.36 0.02 0.11534025374855825 06/Nov/2019 17.34 0.05 0.2891844997108155 05/Nov/2019 17.29 -0.05 -0.28835063437139563 04/Nov/2019 17.34 0.28 1.64126611957796 31/Oct/2019 17.06 0.03 0.17615971814445097 30/Oct/2019 17.03 0.05 0.2944640753828033 29/Oct/2019 16.98 -0.05 -0.29359953024075164 28/Oct/2019 17.03 0.22 1.3087447947650208 25/Oct/2019 16.81 0.05 0.29832935560859186 24/Oct/2019 16.76 0.12 0.7211538461538461 23/Oct/2019 16.64 -0.14 -0.834326579261025 22/Oct/2019 16.78 0.09 0.5392450569203115 21/Oct/2019 16.69 0.04 0.24024024024024024 18/Oct/2019 16.65 -0.12 -0.7155635062611807 17/Oct/2019 16.77 0.03 0.17921146953405018 16/Oct/2019 16.74 -0.02 -0.11933174224343675 15/Oct/2019 16.76 0.11 0.6606606606606606 14/Oct/2019 16.65 0 0 11/Oct/2019 16.65 0.48 2.968460111317254 10/Oct/2019 16.17 0 0 09/Oct/2019 16.17 0.03 0.18587360594795538 08/Oct/2019 16.14 -0.12 -0.7380073800738007 07/Oct/2019 16.26 0.08 0.49443757725587145 04/Oct/2019 16.18 0.18 1.125 03/Oct/2019 16 -0.04 -0.24937655860349128 02/Oct/2019 16.04 -0.47 -2.8467595396729255 01/Oct/2019 16.51 -0.12 -0.7215874924834637 30/Sept/2019 16.63 0.12 0.726832222895215 27/Sept/2019 16.51 0.02 0.1212856276531231 26/Sept/2019 16.49 0.25 1.5394088669950738 25/Sept/2019 16.24 -0.25 -1.5160703456640388 24/Sept/2019 16.49 0.08 0.4875076173065204 23/Sept/2019 16.41 -0.11 -0.6658595641646489 20/Sept/2019 16.52 0.03 0.18192844147968465 19/Sept/2019 16.49 0.06 0.36518563603164944 18/Sept/2019 16.43 0.02 0.1218769043266301 17/Sept/2019 16.41 0.06 0.3669724770642202 16/Sept/2019 16.35 -0.16 -0.9691096305269533 13/Sept/2019 16.51 0.04 0.24286581663630843 12/Sept/2019 16.47 0.07 0.4268292682926829 11/Sept/2019 16.4 0.24 1.4851485148514851 10/Sept/2019 16.16 -0.37 -2.2383545069570476 09/Sept/2019 16.53 -0.13 -0.78031212484994 06/Sept/2019 16.66 0.1 0.6038647342995169 05/Sept/2019 16.56 0.13 0.7912355447352404 04/Sept/2019 16.43 0.13 0.7975460122699386 03/Sept/2019 16.3 0 0 02/Sept/2019 16.3 0.05 0.3076923076923077 30/Aug/2019 16.25 0.16 0.9944064636420137 29/Aug/2019 16.09 0.21 1.3224181360201512 28/Aug/2019 15.88 -0.09 -0.5635566687539136 27/Aug/2019 15.97 0.13 0.8207070707070707 26/Aug/2019 15.84 -0.18 -1.1235955056179776 23/Aug/2019 16.02 -0.03 -0.18691588785046728 22/Aug/2019 16.05 -0.08 -0.49597024178549287 21/Aug/2019 16.13 0.26 1.6383112791430372 20/Aug/2019 15.87 -0.02 -0.12586532410320955 19/Aug/2019 15.89 0.1 0.6333122229259025 16/Aug/2019 15.79 0.11 0.701530612244898 14/Aug/2019 15.68 -0.24 -1.5075376884422111 13/Aug/2019 15.92 0.08 0.5050505050505051 12/Aug/2019 15.84 -0.05 -0.3146633102580239 09/Aug/2019 15.89 0 0 08/Aug/2019 15.89 0.27 1.7285531370038412 07/Aug/2019 15.62 -0.06 -0.3826530612244898 06/Aug/2019 15.68 0.03 0.19169329073482427 05/Aug/2019 15.65 -0.38 -2.3705552089831565 02/Aug/2019 16.03 -0.3 -1.837109614206981 01/Aug/2019 16.33 0.15 0.927070457354759 31/Jul/2019 16.18 0.06 0.37220843672456577 30/Jul/2019 16.12 -0.23 -1.4067278287461773 29/Jul/2019 16.35 0.06 0.3683241252302026 26/Jul/2019 16.29 0.09 0.5555555555555556 25/Jul/2019 16.2 -0.21 -1.2797074954296161 24/Jul/2019 16.41 0.08 0.4898958971218616 23/Jul/2019 16.33 0.1 0.6161429451632778 22/Jul/2019 16.23 -0.03 -0.18450184501845018 19/Jul/2019 16.26 0.07 0.4323656578134651 18/Jul/2019 16.19 -0.14 -0.8573178199632578 17/Jul/2019 16.33 0.12 0.7402837754472548 16/Jul/2019 16.21 0.07 0.43370508054522927 15/Jul/2019 16.14 0.06 0.373134328358209 12/Jul/2019 16.08 -0.07 -0.43343653250773995 11/Jul/2019 16.15 -0.05 -0.30864197530864196 10/Jul/2019 16.2 0.04 0.24752475247524752 09/Jul/2019 16.16 -0.04 -0.24691358024691357 08/Jul/2019 16.2 0.03 0.18552875695732837 05/Jul/2019 16.17 -0.26 -1.5824710894704808 04/Jul/2019 16.43 -0.02 -0.12158054711246201 03/Jul/2019 16.45 0.19 1.168511685116851 02/Jul/2019 16.26 0.04 0.2466091245376079 01/Jul/2019 16.22 0.18 1.1221945137157108 28/Jun/2019 16.04 0.1 0.6273525721455459 27/Jun/2019 15.94 -0.12 -0.7471980074719801 26/Jun/2019 16.06 -0.07 -0.4339739615623063 25/Jun/2019 16.13 0.05 0.31094527363184077 24/Jun/2019 16.08 0 0 21/Jun/2019 16.08 -0.16 -0.9852216748768473 20/Jun/2019 16.24 0.15 0.9322560596643878 19/Jun/2019 16.09 0.02 0.12445550715619166 18/Jun/2019 16.07 0.24 1.5161086544535691 17/Jun/2019 15.83 0.04 0.253324889170361 14/Jun/2019 15.79 -0.13 -0.8165829145728644 13/Jun/2019 15.92 0.06 0.37831021437578816 12/Jun/2019 15.86 -0.02 -0.12594458438287154 11/Jun/2019 15.88 0.17 1.0821133036282622 07/Jun/2019 15.71 0.15 0.9640102827763496 06/Jun/2019 15.56 0.03 0.1931745009658725 05/Jun/2019 15.53 0.13 0.8441558441558441 04/Jun/2019 15.4 0.08 0.5221932114882507 03/Jun/2019 15.32 0.05 0.3274394237066143 31/May/2019 15.27 -0.07 -0.45632333767926986 29/May/2019 15.34 -0.29 -1.855406269993602 28/May/2019 15.63 0.04 0.25657472738935216 27/May/2019 15.59 -0.01 -0.0641025641025641 24/May/2019 15.6 0.12 0.7751937984496124 23/May/2019 15.48 -0.22 -1.4012738853503184 22/May/2019 15.7 0.02 0.12755102040816327 21/May/2019 15.68 0.07 0.4484304932735426 20/May/2019 15.61 -0.11 -0.6997455470737913 17/May/2019 15.72 0.01 0.06365372374283895 16/May/2019 15.71 0.27 1.7487046632124352 15/May/2019 15.44 0.03 0.1946787800129786 14/May/2019 15.41 0.11 0.7189542483660131 13/May/2019 15.3 -0.24 -1.5444015444015444 10/May/2019 15.54 -0.09 -0.5758157389635317 08/May/2019 15.63 -0.08 -0.5092297899427116 07/May/2019 15.71 -0.07 -0.4435994930291508 06/May/2019 15.78 -0.19 -1.1897307451471508 03/May/2019 15.97 0.03 0.18820577164366373 02/May/2019 15.94 -0.03 -0.18785222291797118 30/Apr/2019 15.97 -0.03 -0.1875 29/Apr/2019 16 0.04 0.2506265664160401 26/Apr/2019 15.96 0.04 0.25125628140703515 25/Apr/2019 15.92 -0.05 -0.31308703819661865 24/Apr/2019 15.97 0.08 0.5034612964128382 23/Apr/2019 15.89 0.07 0.4424778761061947 18/Apr/2019 15.82 0.09 0.5721551176096631 17/Apr/2019 15.73 -0.05 -0.31685678073510776 16/Apr/2019 15.78 0.1 0.6377551020408163 15/Apr/2019 15.68 0.01 0.06381620931716656 12/Apr/2019 15.67 0.03 0.1918158567774936 11/Apr/2019 15.64 0.03 0.19218449711723254 10/Apr/2019 15.61 0.06 0.3858520900321543 09/Apr/2019 15.55 -0.08 -0.5118362124120281 08/Apr/2019 15.63 -0.05 -0.31887755102040816 05/Apr/2019 15.68 -0.01 -0.06373486297004462 04/Apr/2019 15.69 0.03 0.19157088122605365 03/Apr/2019 15.66 0.1 0.6426735218508998 02/Apr/2019 15.56 0.14 0.9079118028534371 01/Apr/2019 15.42 0.19 1.247537754432042 29/Mar/2019 15.23 0.05 0.32938076416337286 28/Mar/2019 15.18 0.06 0.3968253968253968 27/Mar/2019 15.12 0 0 26/Mar/2019 15.12 0.14 0.9345794392523364 25/Mar/2019 14.98 -0.11 -0.7289595758780649 22/Mar/2019 15.09 -0.11 -0.7236842105263158 21/Mar/2019 15.2 -0.03 -0.1969796454366382 20/Mar/2019 15.23 -0.11 -0.7170795306388527 19/Mar/2019 15.34 0.11 0.7222586999343401 18/Mar/2019 15.23 0.05 0.32938076416337286 15/Mar/2019 15.18 0.09 0.5964214711729622 14/Mar/2019 15.09 0.13 0.8689839572192514 13/Mar/2019 14.96 0.04 0.2680965147453083 12/Mar/2019 14.92 0.06 0.4037685060565276 11/Mar/2019 14.86 0.04 0.2699055330634278 08/Mar/2019 14.82 -0.07 -0.47011417058428473 07/Mar/2019 14.89 -0.13 -0.8655126498002663 06/Mar/2019 15.02 0.04 0.26702269692923897 05/Mar/2019 14.98 -0.02 -0.13333333333333333 04/Mar/2019 15 0.08 0.5361930294906166 01/Mar/2019 14.92 0.1 0.6747638326585695 28/Feb/2019 14.82 0.02 0.13513513513513514 27/Feb/2019 14.8 -0.02 -0.1349527665317139 26/Feb/2019 14.82 0.08 0.5427408412483039 25/Feb/2019 14.74 0.03 0.20394289598912305 22/Feb/2019 14.71 0.02 0.13614703880190607 21/Feb/2019 14.69 0 0 20/Feb/2019 14.69 0.1 0.6854009595613434 19/Feb/2019 14.59 -0.05 -0.34153005464480873 18/Feb/2019 14.64 0.1 0.687757909215956 15/Feb/2019 14.54 0.15 1.0423905489923557 14/Feb/2019 14.39 -0.06 -0.41522491349480967 13/Feb/2019 14.45 0.1 0.6968641114982579 12/Feb/2019 14.35 0.08 0.5606166783461808 11/Feb/2019 14.27 0.09 0.6346967559943583 08/Feb/2019 14.18 -0.13 -0.9084556254367575 07/Feb/2019 14.31 -0.12 -0.8316008316008316 06/Feb/2019 14.43 0.05 0.3477051460361613 05/Feb/2019 14.38 0.21 1.4820042342978124 04/Feb/2019 14.17 0.05 0.35410764872521244 01/Feb/2019 14.12 0.12 0.8571428571428571 31/Jan/2019 14 -0.03 -0.21382751247327156 30/Jan/2019 14.03 -0.04 -0.28429282160625446 29/Jan/2019 14.07 0.17 1.223021582733813 28/Jan/2019 13.9 -0.12 -0.8559201141226819 25/Jan/2019 14.02 0.14 1.0086455331412103 24/Jan/2019 13.88 -0.08 -0.5730659025787965 23/Jan/2019 13.96 0.02 0.14347202295552366 22/Jan/2019 13.94 -0.05 -0.35739814152966404 21/Jan/2019 13.99 0.07 0.5028735632183908 18/Jan/2019 13.92 0.16 1.1627906976744187 17/Jan/2019 13.76 0.02 0.14556040756914118 16/Jan/2019 13.74 0.08 0.5856515373352855 15/Jan/2019 13.66 0.07 0.515084621044886 14/Jan/2019 13.59 -0.08 -0.5852231163130943 11/Jan/2019 13.67 0.06 0.440852314474651 10/Jan/2019 13.61 -0.09 -0.656934306569343 09/Jan/2019 13.7 0.1 0.7352941176470589 08/Jan/2019 13.6 0.21 1.568334578043316 07/Jan/2019 13.39 0.08 0.6010518407212622 04/Jan/2019 13.31 0.17 1.2937595129375952 03/Jan/2019 13.14 -0.04 -0.30349013657056145 02/Jan/2019 13.18 -0.09 -0.6782215523737755 31/Dec/2018 13.27 0.06 0.45420136260408783 28/Dec/2018 13.21 0.28 2.165506573859242 27/Dec/2018 12.93 -0.18 -1.3729977116704806 21/Dec/2018 13.11 -0.11 -0.8320726172465961 20/Dec/2018 13.22 -0.15 -1.1219147344801794 19/Dec/2018 13.37 -0.07 -0.5208333333333334 18/Dec/2018 13.44 0 0 17/Dec/2018 13.44 -0.26 -1.897810218978102 14/Dec/2018 13.7 -0.08 -0.5805515239477503 13/Dec/2018 13.78 -0.01 -0.0725163161711385 12/Dec/2018 13.79 0.16 1.173881144534116 11/Dec/2018 13.63 0.16 1.1878247958426131 10/Dec/2018 13.47 -0.21 -1.5350877192982457 07/Dec/2018 13.68 0.16 1.183431952662722 06/Dec/2018 13.52 -0.42 -3.012912482065997 05/Dec/2018 13.94 -0.19 -1.3446567586694975 04/Dec/2018 14.13 -0.1 -0.7027406886858749 03/Dec/2018 14.23 0.21 1.4978601997146932 30/Nov/2018 14.02 -0.04 -0.2844950213371266 29/Nov/2018 14.06 0.08 0.5722460658082976 28/Nov/2018 13.98 0.09 0.6479481641468683 27/Nov/2018 13.89 -0.07 -0.501432664756447 26/Nov/2018 13.96 0.16 1.1594202898550725 23/Nov/2018 13.8 -0.01 -0.07241129616220131 22/Nov/2018 13.81 0 0 21/Nov/2018 13.81 0.12 0.8765522279035792 20/Nov/2018 13.69 -0.29 -2.0743919885550786 19/Nov/2018 13.98 -0.04 -0.28530670470756064 16/Nov/2018 14.02 -0.04 -0.2844950213371266 15/Nov/2018 14.06 -0.18 -1.2640449438202248 14/Nov/2018 14.24 -0.04 -0.2801120448179272 13/Nov/2018 14.28 -0.03 -0.20964360587002095 12/Nov/2018 14.31 -0.11 -0.7628294036061026 09/Nov/2018 14.42 -0.09 -0.6202618883528601 08/Nov/2018 14.51 0.08 0.5544005544005544 07/Nov/2018 14.43 0.13 0.9090909090909091 06/Nov/2018 14.3 -0.03 -0.209351011863224 05/Nov/2018 14.33 -0.04 -0.2783576896311761 02/Nov/2018 14.37 0.1 0.700770847932726 31/Oct/2018 14.27 0.37 2.661870503597122 30/Oct/2018 13.9 -0.16 -1.1379800853485065 29/Oct/2018 14.06 0.22 1.5895953757225434 26/Oct/2018 13.84 -0.06 -0.4316546762589928 25/Oct/2018 13.9 -0.07 -0.5010737294201861 24/Oct/2018 13.97 0.09 0.6484149855907781 23/Oct/2018 13.88 -0.27 -1.9081272084805654 22/Oct/2018 14.15 -0.11 -0.7713884992987378 19/Oct/2018 14.26 -0.1 -0.6963788300835655 18/Oct/2018 14.36 -0.06 -0.4160887656033287 17/Oct/2018 14.42 0.02 0.1388888888888889 16/Oct/2018 14.4 0.22 1.5514809590973202 15/Oct/2018 14.18 -0.15 -1.0467550593161201 12/Oct/2018 14.33 -0.08 -0.5551700208188758 11/Oct/2018 14.41 -0.19 -1.3013698630136987 10/Oct/2018 14.6 -0.22 -1.484480431848853 09/Oct/2018 14.82 -0.06 -0.4032258064516129 08/Oct/2018 14.88 -0.18 -1.1952191235059761 05/Oct/2018 15.06 -0.16 -1.0512483574244416 04/Oct/2018 15.22 -0.19 -1.2329656067488644 03/Oct/2018 15.41 0.12 0.7848266841072596 02/Oct/2018 15.29 -0.1 -0.649772579597141 01/Oct/2018 15.39 0.07 0.45691906005221933 28/Sept/2018 15.32 -0.07 -0.4548408057179987 27/Sept/2018 15.39 0.06 0.3913894324853229 26/Sept/2018 15.33 0.04 0.2616088947024199 25/Sept/2018 15.29 0.1 0.6583278472679395 24/Sept/2018 15.19 -0.11 -0.7189542483660131 21/Sept/2018 15.3 0.04 0.2621231979030144 20/Sept/2018 15.26 0.09 0.5932762030323006 19/Sept/2018 15.17 0.04 0.26437541308658297 18/Sept/2018 15.13 -0.01 -0.06605019815059446 17/Sept/2018 15.14 -0.02 -0.13192612137203166 14/Sept/2018 15.16 0.01 0.066006600660066 13/Sept/2018 15.15 0.08 0.53085600530856 12/Sept/2018 15.07 0.12 0.802675585284281 11/Sept/2018 14.95 -0.03 -0.20026702269692923 10/Sept/2018 14.98 0.08 0.5369127516778524 07/Sept/2018 14.9 -0.1 -0.6666666666666666 06/Sept/2018 15 -0.03 -0.1996007984031936 05/Sept/2018 15.03 -0.16 -1.0533245556287032 04/Sept/2018 15.19 -0.08 -0.5239030779305829 03/Sept/2018 15.27 -0.05 -0.3263707571801567 31/Aug/2018 15.32 -0.09 -0.5840363400389358 30/Aug/2018 15.41 -0.01 -0.0648508430609598 29/Aug/2018 15.42 0.01 0.06489292667099286 28/Aug/2018 15.41 0.04 0.26024723487312945 27/Aug/2018 15.37 0.08 0.5232177894048398 24/Aug/2018 15.29 0.03 0.1965923984272608 23/Aug/2018 15.26 0.01 0.06557377049180328 22/Aug/2018 15.25 -0.04 -0.2616088947024199 21/Aug/2018 15.29 0.02 0.13097576948264572 20/Aug/2018 15.27 0.15 0.9920634920634921 17/Aug/2018 15.12 0.01 0.06618133686300463 16/Aug/2018 15.11 -0.16 -1.0478061558611658 14/Aug/2018 15.27 -0.05 -0.3263707571801567 13/Aug/2018 15.32 0.01 0.06531678641410843 10/Aug/2018 15.31 -0.09 -0.5844155844155844 09/Aug/2018 15.4 0.04 0.2604166666666667 08/Aug/2018 15.36 -0.07 -0.45366169799092676 07/Aug/2018 15.43 0.07 0.4557291666666667 06/Aug/2018 15.36 -0.02 -0.13003901170351106 03/Aug/2018 15.38 0.09 0.5886200130804448 02/Aug/2018 15.29 -0.13 -0.8430609597924773 01/Aug/2018 15.42 -0.06 -0.3875968992248062 31/Jul/2018 15.48 0 0 30/Jul/2018 15.48 -0.07 -0.45016077170418006 27/Jul/2018 15.55 0.05 0.3225806451612903 26/Jul/2018 15.5 0.08 0.5188067444876784 25/Jul/2018 15.42 -0.07 -0.45190445448676564 24/Jul/2018 15.49 0.11 0.7152145643693107 23/Jul/2018 15.38 0.03 0.19543973941368079 20/Jul/2018 15.35 -0.06 -0.3893575600259572 19/Jul/2018 15.41 -0.06 -0.3878474466709761 18/Jul/2018 15.47 0.13 0.847457627118644 17/Jul/2018 15.34 0 0 16/Jul/2018 15.34 0.02 0.13054830287206268 13/Jul/2018 15.32 0.04 0.2617801047120419 12/Jul/2018 15.28 0.09 0.5924950625411455 11/Jul/2018 15.19 -0.22 -1.427644386761843 10/Jul/2018 15.41 0.17 1.1154855643044619 09/Jul/2018 15.24 0.16 1.0610079575596818 06/Jul/2018 15.08 -0.06 -0.3963011889035667 05/Jul/2018 15.14 0.05 0.3313452617627568 04/Jul/2018 15.09 -0.06 -0.39603960396039606 03/Jul/2018 15.15 0.11 0.7313829787234043 02/Jul/2018 15.04 -0.2 -1.3123359580052494 29/Jun/2018 15.24 0.21 1.3972055888223553 28/Jun/2018 15.03 -0.2 -1.3131976362442548 27/Jun/2018 15.23 0.14 0.927766732935719 26/Jun/2018 15.09 -0.06 -0.39603960396039606 25/Jun/2018 15.15 -0.19 -1.2385919165580181 22/Jun/2018 15.34 0.06 0.39267015706806285 21/Jun/2018 15.28 -0.02 -0.13071895424836602 20/Jun/2018 15.3 0.05 0.32786885245901637 19/Jun/2018 15.25 -0.14 -0.9096816114359974 18/Jun/2018 15.39 -0.2 -1.2828736369467608 15/Jun/2018 15.59 -0.08 -0.5105296745373324 14/Jun/2018 15.67 0.16 1.0315925209542232 13/Jun/2018 15.51 0.07 0.4533678756476684 12/Jun/2018 15.44 0.01 0.06480881399870382 11/Jun/2018 15.43 0.04 0.2599090318388564 08/Jun/2018 15.39 -0.04 -0.2592352559948153 07/Jun/2018 15.43 0.03 0.19480519480519481 06/Jun/2018 15.4 -0.14 -0.9009009009009009 05/Jun/2018 15.54 0.06 0.3875968992248062 04/Jun/2018 15.48 0.05 0.32404406999351915 01/Jun/2018 15.43 0.08 0.5211726384364821 31/May/2018 15.35 0.05 0.32679738562091504 30/May/2018 15.3 0 0 29/May/2018 15.3 -0.18 -1.1627906976744187 28/May/2018 15.48 -0.02 -0.12903225806451613 25/May/2018 15.5 0 0 24/May/2018 15.5 -0.05 -0.3215434083601286 23/May/2018 15.55 -0.2 -1.2698412698412698 22/May/2018 15.75 0.11 0.7033248081841432 18/May/2018 15.64 0.04 0.2564102564102564 17/May/2018 15.6 0.07 0.4507405022537025 16/May/2018 15.53 0.1 0.6480881399870383 15/May/2018 15.43 -0.02 -0.12944983818770225 14/May/2018 15.45 -0.03 -0.1937984496124031 11/May/2018 15.48 -0.01 -0.0645577792123951 09/May/2018 15.49 0.13 0.8463541666666666 08/May/2018 15.36 0.02 0.1303780964797914 07/May/2018 15.34 0.12 0.7884362680683311 04/May/2018 15.22 0.02 0.13157894736842105 03/May/2018 15.2 -0.04 -0.26246719160104987 02/May/2018 15.24 0.14 0.9271523178807947 30/Apr/2018 15.1 0.01 0.06626905235255136 27/Apr/2018 15.09 0.04 0.26578073089701 26/Apr/2018 15.05 0.17 1.14247311827957 25/Apr/2018 14.88 -0.17 -1.1295681063122924 24/Apr/2018 15.05 0.01 0.06648936170212766 23/Apr/2018 15.04 0.01 0.0665335994677312 20/Apr/2018 15.03 -0.01 -0.06648936170212766 19/Apr/2018 15.04 0.03 0.19986675549633579 18/Apr/2018 15.01 0.01 0.06666666666666667 17/Apr/2018 15 0.15 1.0101010101010102 16/Apr/2018 14.85 -0.08 -0.535833891493637 13/Apr/2018 14.93 0.05 0.33602150537634407 12/Apr/2018 14.88 0.05 0.33715441672285906 11/Apr/2018 14.83 -0.05 -0.33602150537634407 10/Apr/2018 14.88 0.11 0.7447528774542993 09/Apr/2018 14.77 -0.04 -0.2700877785280216 06/Apr/2018 14.81 0.07 0.47489823609226595 05/Apr/2018 14.74 0.31 2.1483021483021485 04/Apr/2018 14.43 -0.15 -1.02880658436214 03/Apr/2018 14.58 -0.05 -0.3417634996582365 29/Mar/2018 14.63 0.1 0.6882312456985548 28/Mar/2018 14.53 0.07 0.48409405255878285 27/Mar/2018 14.46 0.11 0.7665505226480837 26/Mar/2018 14.35 -0.11 -0.7607192254495159 23/Mar/2018 14.46 -0.01 -0.0691085003455425 22/Mar/2018 14.47 -0.21 -1.430517711171662 21/Mar/2018 14.68 -0.05 -0.3394433129667346 20/Mar/2018 14.73 0.07 0.47748976807639837 19/Mar/2018 14.66 -0.16 -1.0796221322537112 16/Mar/2018 14.82 0.07 0.4745762711864407 15/Mar/2018 14.75 0.07 0.4768392370572207 14/Mar/2018 14.68 -0.09 -0.6093432633716994 13/Mar/2018 14.77 -0.07 -0.4716981132075472 12/Mar/2018 14.84 0.03 0.2025658338960162 09/Mar/2018 14.81 0.1 0.6798096532970768 08/Mar/2018 14.71 0.22 1.518288474810214 07/Mar/2018 14.49 -0.04 -0.27529249827942187 06/Mar/2018 14.53 0.16 1.1134307585247043 05/Mar/2018 14.37 0.03 0.20920502092050208 02/Mar/2018 14.34 -0.25 -1.7135023989033584 01/Mar/2018 14.59 -0.31 -2.0805369127516777 28/Feb/2018 14.9 0.01 0.0671591672263264 27/Feb/2018 14.89 -0.08 -0.5344021376085505 26/Feb/2018 14.97 0.11 0.7402422611036339 23/Feb/2018 14.86 0.06 0.40540540540540543 22/Feb/2018 14.8 -0.02 -0.1349527665317139 21/Feb/2018 14.82 0.03 0.2028397565922921 20/Feb/2018 14.79 0.06 0.4073319755600815 19/Feb/2018 14.73 -0.05 -0.3382949932341001 16/Feb/2018 14.78 0.11 0.7498295841854125 15/Feb/2018 14.67 0.2 1.38217000691085 14/Feb/2018 14.47 0.08 0.5559416261292565 13/Feb/2018 14.39 -0.12 -0.8270158511371468 12/Feb/2018 14.51 0.07 0.48476454293628807 09/Feb/2018 14.44 -0.24 -1.6348773841961852 08/Feb/2018 14.68 -0.16 -1.0781671159029649 07/Feb/2018 14.84 0.14 0.9523809523809523 06/Feb/2018 14.7 -0.21 -1.408450704225352 05/Feb/2018 14.91 -0.3 -1.9723865877712032 02/Feb/2018 15.21 -0.2 -1.2978585334198571 01/Feb/2018 15.41 -0.1 -0.6447453255963894 31/Jan/2018 15.51 0.02 0.1291155584247902 30/Jan/2018 15.49 -0.15 -0.959079283887468 29/Jan/2018 15.64 0 0 26/Jan/2018 15.64 0.15 0.9683666881859264 25/Jan/2018 15.49 -0.18 -1.148691767708998 24/Jan/2018 15.67 0.01 0.06385696040868455 23/Jan/2018 15.66 0.02 0.1278772378516624 22/Jan/2018 15.64 0.02 0.12804097311139565 19/Jan/2018 15.62 0.16 1.034928848641656 18/Jan/2018 15.46 0.02 0.12953367875647667 17/Jan/2018 15.44 -0.03 -0.19392372333548805 16/Jan/2018 15.47 0.07 0.45454545454545453 15/Jan/2018 15.4 0 0 12/Jan/2018 15.4 0 0 11/Jan/2018 15.4 -0.03 -0.19442644199611148 10/Jan/2018 15.43 -0.06 -0.38734667527437056 09/Jan/2018 15.49 0.03 0.19404915912031048 08/Jan/2018 15.46 0.08 0.5201560468140443 05/Jan/2018 15.38 0.14 0.9186351706036745 04/Jan/2018 15.24 0.17 1.1280690112806901 03/Jan/2018 15.07 0.12 0.802675585284281 02/Jan/2018 14.95 -0.08 -0.5322687957418496 29/Dec/2017 15.03 -0.04 -0.26542800265428 28/Dec/2017 15.07 0.01 0.06640106241699867 27/Dec/2017 15.06 -0.01 -0.06635700066357 22/Dec/2017 15.07 0.02 0.132890365448505 21/Dec/2017 15.05 -0.03 -0.1989389920424403 20/Dec/2017 15.08 -0.08 -0.5277044854881267 19/Dec/2017 15.16 -0.01 -0.06591957811470006 18/Dec/2017 15.17 0.23 1.5394912985274432 15/Dec/2017 14.94 -0.13 -0.8626410086264101 14/Dec/2017 15.07 -0.05 -0.3306878306878307 13/Dec/2017 15.12 0 0 12/Dec/2017 15.12 0.05 0.33178500331785005 11/Dec/2017 15.07 -0.03 -0.1986754966887417 08/Dec/2017 15.1 0.18 1.2064343163538873 07/Dec/2017 14.92 0.01 0.0670690811535882 06/Dec/2017 14.91 0.02 0.1343183344526528 05/Dec/2017 14.89 -0.11 -0.7333333333333333 04/Dec/2017 15 0.12 0.8064516129032258 01/Dec/2017 14.88 -0.06 -0.40160642570281124 30/Nov/2017 14.94 -0.14 -0.9283819628647215 29/Nov/2017 15.08 0.11 0.7348029392117569 28/Nov/2017 14.97 0.03 0.20080321285140562 27/Nov/2017 14.94 -0.09 -0.5988023952095808 24/Nov/2017 15.03 0.02 0.13324450366422386 23/Nov/2017 15.01 -0.11 -0.7275132275132276 22/Nov/2017 15.12 0 0 21/Nov/2017 15.12 0.11 0.7328447701532311 20/Nov/2017 15.01 0.1 0.670690811535882 17/Nov/2017 14.91 -0.06 -0.40080160320641284 16/Nov/2017 14.97 0.19 1.2855209742895806 15/Nov/2017 14.78 -0.17 -1.137123745819398 14/Nov/2017 14.95 -0.02 -0.13360053440213762 13/Nov/2017 14.97 -0.14 -0.9265387160820648 10/Nov/2017 15.11 -0.01 -0.06613756613756613 09/Nov/2017 15.12 -0.16 -1.0471204188481675 08/Nov/2017 15.28 -0.12 -0.7792207792207793 07/Nov/2017 15.4 -0.03 -0.19442644199611148 06/Nov/2017 15.43 0.03 0.19480519480519481 03/Nov/2017 15.4 0.07 0.45662100456621 02/Nov/2017 15.33 -0.02 -0.13029315960912052 31/Oct/2017 15.35 -0.03 -0.19505851755526657 30/Oct/2017 15.38 0.01 0.06506180871828236 27/Oct/2017 15.37 0.12 0.7868852459016393 26/Oct/2017 15.25 0.06 0.39499670836076367 25/Oct/2017 15.19 0.05 0.33025099075297226 24/Oct/2017 15.14 -0.08 -0.5256241787122208 23/Oct/2017 15.22 0.05 0.3295978905735003 20/Oct/2017 15.17 0.08 0.5301524188204109 19/Oct/2017 15.09 -0.17 -1.1140235910878113 18/Oct/2017 15.26 0 0 17/Oct/2017 15.26 -0.02 -0.13089005235602094 16/Oct/2017 15.28 0.01 0.06548788474132286 13/Oct/2017 15.27 0.04 0.262639527248851 12/Oct/2017 15.23 0.01 0.0657030223390276 11/Oct/2017 15.22 0.02 0.13157894736842105 10/Oct/2017 15.2 -0.03 -0.1969796454366382 09/Oct/2017 15.23 0.04 0.2633311389071758 06/Oct/2017 15.19 -0.05 -0.32808398950131235 05/Oct/2017 15.24 0.01 0.06565988181221274 04/Oct/2017 15.23 -0.02 -0.13114754098360656 03/Oct/2017 15.25 0.04 0.26298487836949375 02/Oct/2017 15.21 0.06 0.39603960396039606 29/Sept/2017 15.15 0.03 0.1984126984126984 28/Sept/2017 15.12 0.02 0.13245033112582782 27/Sept/2017 15.1 0.08 0.5326231691078562 26/Sept/2017 15.02 0 0 25/Sept/2017 15.02 0.05 0.33400133600534404 22/Sept/2017 14.97 0 0 21/Sept/2017 14.97 0.02 0.13377926421404682 20/Sept/2017 14.95 -0.06 -0.39973351099267157 19/Sept/2017 15.01 0.03 0.20026702269692923 18/Sept/2017 14.98 0.05 0.33489618218352313 15/Sept/2017 14.93 -0.02 -0.13377926421404682 14/Sept/2017 14.95 0.03 0.20107238605898123 13/Sept/2017 14.92 0.02 0.1342281879194631 12/Sept/2017 14.9 0.07 0.4720161834120027 11/Sept/2017 14.83 0.13 0.8843537414965986 08/Sept/2017 14.7 0.01 0.06807351940095303 07/Sept/2017 14.69 0.06 0.4101161995898838 06/Sept/2017 14.63 -0.03 -0.20463847203274216 05/Sept/2017 14.66 0.04 0.27359781121751026 04/Sept/2017 14.62 -0.09 -0.6118286879673691 01/Sept/2017 14.71 0.13 0.8916323731138546 31/Aug/2017 14.58 0.13 0.8996539792387543 30/Aug/2017 14.45 0.16 1.119664100769769 29/Aug/2017 14.29 -0.2 -1.3802622498274673 28/Aug/2017 14.49 -0.11 -0.7534246575342466 25/Aug/2017 14.6 0.04 0.27472527472527475 24/Aug/2017 14.56 0.04 0.27548209366391185 23/Aug/2017 14.52 -0.03 -0.20618556701030927 22/Aug/2017 14.55 0.15 1.0416666666666667 21/Aug/2017 14.4 -0.06 -0.4149377593360996 18/Aug/2017 14.46 -0.2 -1.364256480218281 17/Aug/2017 14.66 -0.06 -0.4076086956521739 16/Aug/2017 14.72 0.18 1.2379642365887207 14/Aug/2017 14.54 0.14 0.9722222222222222 11/Aug/2017 14.4 -0.21 -1.4373716632443532 10/Aug/2017 14.61 -0.08 -0.5445881552076243 09/Aug/2017 14.69 -0.05 -0.33921302578018997 08/Aug/2017 14.74 -0.01 -0.06779661016949153 07/Aug/2017 14.75 0.01 0.06784260515603799 04/Aug/2017 14.74 0.1 0.6830601092896175 03/Aug/2017 14.64 -0.02 -0.1364256480218281 02/Aug/2017 14.66 -0.05 -0.3399048266485384 01/Aug/2017 14.71 0.01 0.06802721088435375 31/Jul/2017 14.7 -0.04 -0.27137042062415195 28/Jul/2017 14.74 -0.12 -0.8075370121130552 27/Jul/2017 14.86 -0.07 -0.46885465505693236 26/Jul/2017 14.93 0.11 0.7422402159244265 25/Jul/2017 14.82 0.04 0.2706359945872801 24/Jul/2017 14.78 0 0 21/Jul/2017 14.78 -0.22 -1.4666666666666666 20/Jul/2017 15 0.05 0.33444816053511706 19/Jul/2017 14.95 0.08 0.5379959650302623 18/Jul/2017 14.87 -0.17 -1.1303191489361701 17/Jul/2017 15.04 0.05 0.333555703802535 14/Jul/2017 14.99 0.03 0.20053475935828877 13/Jul/2017 14.96 0.08 0.5376344086021505 12/Jul/2017 14.88 0.16 1.0869565217391304 11/Jul/2017 14.72 -0.04 -0.27100271002710025 10/Jul/2017 14.76 0.05 0.3399048266485384 07/Jul/2017 14.71 0.02 0.13614703880190607 06/Jul/2017 14.69 -0.14 -0.9440323668240054 05/Jul/2017 14.83 -0.02 -0.13468013468013468 04/Jul/2017 14.85 0.07 0.4736129905277402 03/Jul/2017 14.78 0.07 0.47586675730795375 30/Jun/2017 14.71 0.01 0.06802721088435375 29/Jun/2017 14.7 -0.18 -1.2096774193548387 28/Jun/2017 14.88 -0.04 -0.2680965147453083 27/Jun/2017 14.92 -0.2 -1.3227513227513228 26/Jun/2017 15.12 0.06 0.398406374501992 22/Jun/2017 15.06 -0.01 -0.06635700066357 21/Jun/2017 15.07 -0.08 -0.528052805280528 20/Jun/2017 15.15 -0.07 -0.45992115637319314 19/Jun/2017 15.22 0.13 0.8614976805831677 16/Jun/2017 15.09 0.15 1.0040160642570282 15/Jun/2017 14.94 -0.2 -1.321003963011889 14/Jun/2017 15.14 0.07 0.46449900464499005 13/Jun/2017 15.07 0.11 0.7352941176470589 12/Jun/2017 14.96 -0.18 -1.1889035667107002 09/Jun/2017 15.14 0.04 0.26490066225165565 08/Jun/2017 15.1 -0.07 -0.4614370468029005 07/Jun/2017 15.17 0.07 0.46357615894039733 06/Jun/2017 15.1 -0.07 -0.4614370468029005 02/Jun/2017 15.17 0.02 0.132013201320132 01/Jun/2017 15.15 0.07 0.46419098143236076 31/May/2017 15.08 0 0 30/May/2017 15.08 -0.02 -0.13245033112582782 29/May/2017 15.1 0 0 26/May/2017 15.1 0 0 24/May/2017 15.1 -0.02 -0.13227513227513227 23/May/2017 15.12 0.01 0.06618133686300463 22/May/2017 15.11 -0.02 -0.13218770654329148 19/May/2017 15.13 0.13 0.8666666666666667 18/May/2017 15 -0.12 -0.7936507936507936 17/May/2017 15.12 -0.18 -1.1764705882352942 16/May/2017 15.3 0.03 0.19646365422396855 15/May/2017 15.27 0.04 0.262639527248851 12/May/2017 15.23 0.03 0.19736842105263158 11/May/2017 15.2 -0.08 -0.5235602094240838 10/May/2017 15.28 0.03 0.19672131147540983 09/May/2017 15.25 0.07 0.461133069828722 08/May/2017 15.18 0.02 0.13192612137203166 05/May/2017 15.16 0.1 0.6640106241699867 04/May/2017 15.06 0.01 0.0664451827242525 03/May/2017 15.05 0.05 0.3333333333333333 02/May/2017 15 0.06 0.40160642570281124 28/Apr/2017 14.94 -0.04 -0.26702269692923897 27/Apr/2017 14.98 -0.01 -0.066711140760507 26/Apr/2017 14.99 0.04 0.26755852842809363 25/Apr/2017 14.95 0.12 0.8091706001348618 24/Apr/2017 14.83 0.32 2.2053756030323917 21/Apr/2017 14.51 0.05 0.3457814661134163 20/Apr/2017 14.46 -0.01 -0.0691085003455425 19/Apr/2017 14.47 0.03 0.2077562326869806 18/Apr/2017 14.44 -0.12 -0.8241758241758241 13/Apr/2017 14.56 -0.04 -0.273972602739726 12/Apr/2017 14.6 0.02 0.13717421124828533 11/Apr/2017 14.58 0.04 0.2751031636863824 10/Apr/2017 14.54 0.03 0.2067539627842867 07/Apr/2017 14.51 0.02 0.13802622498274672 06/Apr/2017 14.49 -0.02 -0.13783597518952448 05/Apr/2017 14.51 0.07 0.48476454293628807 04/Apr/2017 14.44 -0.06 -0.41379310344827586 03/Apr/2017 14.5 0.03 0.2073255010366275 31/Mar/2017 14.47 0.01 0.06915629322268327 30/Mar/2017 14.46 0.09 0.6263048016701461 29/Mar/2017 14.37 0.07 0.48951048951048953 28/Mar/2017 14.3 0.08 0.5625879043600562 27/Mar/2017 14.22 -0.11 -0.7676203768318214 24/Mar/2017 14.33 0.03 0.2097902097902098 23/Mar/2017 14.3 0.13 0.9174311926605505 22/Mar/2017 14.17 -0.14 -0.9783368273934312 21/Mar/2017 14.31 -0.13 -0.9002770083102493 20/Mar/2017 14.44 0.07 0.4871259568545581 17/Mar/2017 14.37 0.03 0.20920502092050208 16/Mar/2017 14.34 0.1 0.702247191011236 15/Mar/2017 14.24 0.06 0.4231311706629055 14/Mar/2017 14.18 -0.06 -0.42134831460674155 13/Mar/2017 14.24 0.05 0.3523608174770965 10/Mar/2017 14.19 0.03 0.211864406779661 09/Mar/2017 14.16 0 0 08/Mar/2017 14.16 0.05 0.3543586109142452 07/Mar/2017 14.11 -0.05 -0.3531073446327684 06/Mar/2017 14.16 -0.04 -0.28169014084507044 03/Mar/2017 14.2 -0.09 -0.6298110566829951 02/Mar/2017 14.29 0 0 01/Mar/2017 14.29 0.18 1.2756909992912828 28/Feb/2017 14.11 0.03 0.21306818181818182 27/Feb/2017 14.08 -0.03 -0.21261516654854712 24/Feb/2017 14.11 -0.15 -1.0518934081346423 23/Feb/2017 14.26 0.06 0.4225352112676056 22/Feb/2017 14.2 0 0 21/Feb/2017 14.2 0.08 0.56657223796034 20/Feb/2017 14.12 0.05 0.35536602700781805 17/Feb/2017 14.07 -0.07 -0.49504950495049505 16/Feb/2017 14.14 -0.01 -0.0706713780918728 15/Feb/2017 14.15 0.04 0.28348688873139616 14/Feb/2017 14.11 -0.03 -0.21216407355021216 13/Feb/2017 14.14 0.14 1 10/Feb/2017 14 0.06 0.430416068866571 09/Feb/2017 13.94 0.13 0.941346850108617 08/Feb/2017 13.81 -0.12 -0.8614501076812635 07/Feb/2017 13.93 0.04 0.28797696184305255 06/Feb/2017 13.89 -0.1 -0.7147962830593281 03/Feb/2017 13.99 0.04 0.2867383512544803 02/Feb/2017 13.95 -0.01 -0.07163323782234957 01/Feb/2017 13.96 0.13 0.9399855386840202 31/Jan/2017 13.83 -0.05 -0.36023054755043227 30/Jan/2017 13.88 -0.12 -0.8571428571428571 27/Jan/2017 14 -0.08 -0.5681818181818182 26/Jan/2017 14.08 0.04 0.2849002849002849 25/Jan/2017 14.04 0.22 1.5918958031837915 24/Jan/2017 13.82 0.04 0.29027576197387517 23/Jan/2017 13.78 -0.06 -0.43352601156069365 20/Jan/2017 13.84 -0.02 -0.1443001443001443 19/Jan/2017 13.86 0.09 0.6535947712418301 18/Jan/2017 13.77 -0.01 -0.07256894049346879 17/Jan/2017 13.78 0 0 16/Jan/2017 13.78 -0.09 -0.6488824801730353 13/Jan/2017 13.87 0.05 0.361794500723589 12/Jan/2017 13.82 -0.09 -0.6470165348670022 11/Jan/2017 13.91 0.11 0.7971014492753623 10/Jan/2017 13.8 0.03 0.2178649237472767 09/Jan/2017 13.77 -0.1 -0.7209805335255948 06/Jan/2017 13.87 -0.01 -0.07204610951008646 05/Jan/2017 13.88 0.04 0.28901734104046245 04/Jan/2017 13.84 -0.09 -0.6460875807609476 03/Jan/2017 13.93 0.12 0.8689355539464156 02/Jan/2017 13.81 0.09 0.6559766763848397 30/Dec/2016 13.72 0.03 0.2191380569758948 29/Dec/2016 13.69 -0.02 -0.14587892049598833 28/Dec/2016 13.71 0.03 0.21929824561403508 27/Dec/2016 13.68 0.02 0.14641288433382138 23/Dec/2016 13.66 0.03 0.22010271460014674 22/Dec/2016 13.63 -0.01 -0.07331378299120235 21/Dec/2016 13.64 -0.06 -0.43795620437956206 20/Dec/2016 13.7 0.1 0.7352941176470589 19/Dec/2016 13.6 -0.03 -0.22010271460014674 16/Dec/2016 13.63 0.07 0.5162241887905604 15/Dec/2016 13.56 0.06 0.4444444444444444 14/Dec/2016 13.5 -0.03 -0.22172949002217296 13/Dec/2016 13.53 0.05 0.37091988130563797 12/Dec/2016 13.48 -0.02 -0.14814814814814814 09/Dec/2016 13.5 0.11 0.8215085884988798 08/Dec/2016 13.39 0.22 1.6704631738800304 07/Dec/2016 13.17 0.09 0.6880733944954128 06/Dec/2016 13.08 0.05 0.3837298541826554 05/Dec/2016 13.03 0.1 0.7733952049497294 02/Dec/2016 12.93 -0.07 -0.5384615384615384 01/Dec/2016 13 -0.04 -0.3067484662576687 30/Nov/2016 13.04 0.12 0.9287925696594427 29/Nov/2016 12.92 -0.02 -0.1545595054095827 28/Nov/2016 12.94 -0.06 -0.46153846153846156 25/Nov/2016 13 -0.04 -0.3067484662576687 24/Nov/2016 13.04 0.12 0.9287925696594427 23/Nov/2016 12.92 -0.1 -0.7680491551459293 22/Nov/2016 13.02 0.08 0.6182380216383307 21/Nov/2016 12.94 0.05 0.3878975950349108 18/Nov/2016 12.89 0.03 0.2332814930015552 17/Nov/2016 12.86 0.06 0.46875 16/Nov/2016 12.8 0 0 15/Nov/2016 12.8 -0.04 -0.3115264797507788 14/Nov/2016 12.84 0.01 0.0779423226812159 11/Nov/2016 12.83 -0.19 -1.4592933947772657 10/Nov/2016 13.02 0.1 0.7739938080495357 09/Nov/2016 12.92 0.27 2.1343873517786562 08/Nov/2016 12.65 0 0 07/Nov/2016 12.65 0.16 1.2810248198558847 04/Nov/2016 12.49 -0.16 -1.2648221343873518 03/Nov/2016 12.65 0.04 0.317208564631245 02/Nov/2016 12.61 -0.28 -2.1722265321955003 31/Oct/2016 12.89 -0.04 -0.30935808197989173 28/Oct/2016 12.93 -0.1 -0.7674597083653109 27/Oct/2016 13.03 0.07 0.5401234567901234 26/Oct/2016 12.96 -0.15 -1.1441647597254005 25/Oct/2016 13.11 -0.03 -0.228310502283105 24/Oct/2016 13.14 0.07 0.5355776587605203 21/Oct/2016 13.07 -0.05 -0.38109756097560976 20/Oct/2016 13.12 0.08 0.6134969325153374 19/Oct/2016 13.04 0.01 0.07674597083653108 18/Oct/2016 13.03 0.11 0.8513931888544891 17/Oct/2016 12.92 -0.06 -0.4622496147919877 14/Oct/2016 12.98 0.25 1.9638648860958365 13/Oct/2016 12.73 -0.17 -1.317829457364341 12/Oct/2016 12.9 -0.08 -0.6163328197226502 11/Oct/2016 12.98 -0.03 -0.23059185242121444 10/Oct/2016 13.01 0.1 0.774593338497289 07/Oct/2016 12.91 -0.17 -1.2996941896024465 06/Oct/2016 13.08 -0.04 -0.3048780487804878 05/Oct/2016 13.12 -0.14 -1.0558069381598794 04/Oct/2016 13.26 0.13 0.9900990099009901 03/Oct/2016 13.13 0.04 0.30557677616501144 30/Sept/2016 13.09 -0.14 -1.0582010582010581 29/Sept/2016 13.23 0.08 0.6083650190114068 28/Sept/2016 13.15 0.13 0.9984639016897081 27/Sept/2016 13.02 -0.02 -0.15337423312883436 26/Sept/2016 13.04 -0.22 -1.6591251885369533 23/Sept/2016 13.26 -0.12 -0.8968609865470852 22/Sept/2016 13.38 0.23 1.7490494296577948 21/Sept/2016 13.15 0.03 0.22865853658536586 20/Sept/2016 13.12 0.04 0.3058103975535168 19/Sept/2016 13.08 0.13 1.0038610038610039 16/Sept/2016 12.95 0.05 0.3875968992248062 15/Sept/2016 12.9 -0.05 -0.3861003861003861 14/Sept/2016 12.95 -0.04 -0.30792917628945343 13/Sept/2016 12.99 -0.03 -0.2304147465437788 12/Sept/2016 13.02 -0.17 -1.288855193328279 09/Sept/2016 13.19 -0.12 -0.9015777610818934 08/Sept/2016 13.31 -0.07 -0.523168908819133 07/Sept/2016 13.38 -0.03 -0.22371364653243847 06/Sept/2016 13.41 0.02 0.14936519790888722 05/Sept/2016 13.39 0.07 0.5255255255255256 02/Sept/2016 13.32 0.13 0.9855951478392722 01/Sept/2016 13.19 0 0 31/Aug/2016 13.19 -0.07 -0.5279034690799397 30/Aug/2016 13.26 0.08 0.6069802731411229 29/Aug/2016 13.18 -0.01 -0.0758150113722517 26/Aug/2016 13.19 0.02 0.15186028853454822 25/Aug/2016 13.17 -0.11 -0.8283132530120482 24/Aug/2016 13.28 -0.03 -0.22539444027047334 23/Aug/2016 13.31 0.15 1.1398176291793314 22/Aug/2016 13.16 0.04 0.3048780487804878 19/Aug/2016 13.12 -0.13 -0.9811320754716981 18/Aug/2016 13.25 0.08 0.6074411541381929 17/Aug/2016 13.17 -0.14 -1.051840721262209 16/Aug/2016 13.31 -0.07 -0.523168908819133 12/Aug/2016 13.38 0 0 11/Aug/2016 13.38 0.1 0.7530120481927711 10/Aug/2016 13.28 0 0 09/Aug/2016 13.28 0.07 0.5299015897047691 08/Aug/2016 13.21 -0.03 -0.22658610271903323 05/Aug/2016 13.24 0.14 1.0687022900763359 04/Aug/2016 13.1 0.05 0.3831417624521073 03/Aug/2016 13.05 -0.06 -0.4576659038901602 02/Aug/2016 13.11 -0.06 -0.45558086560364464 01/Aug/2016 13.17 -0.01 -0.07587253414264036 29/Jul/2016 13.18 -0.04 -0.30257186081694404 28/Jul/2016 13.22 -0.1 -0.7507507507507507 27/Jul/2016 13.32 0.05 0.37678975131876413 26/Jul/2016 13.27 0.05 0.37821482602118 25/Jul/2016 13.22 0.02 0.15151515151515152 22/Jul/2016 13.2 0.01 0.0758150113722517 21/Jul/2016 13.19 0.02 0.15186028853454822 20/Jul/2016 13.17 0.06 0.4576659038901602 19/Jul/2016 13.11 0.02 0.15278838808250572 18/Jul/2016 13.09 -0.03 -0.22865853658536586 15/Jul/2016 13.12 -0.03 -0.22813688212927757 14/Jul/2016 13.15 0.04 0.30511060259344014 13/Jul/2016 13.11 0.03 0.22935779816513763 12/Jul/2016 13.08 0.15 1.160092807424594 11/Jul/2016 12.93 0.19 1.4913657770800628 08/Jul/2016 12.74 0.07 0.5524861878453039 07/Jul/2016 12.67 0.21 1.6853932584269662 06/Jul/2016 12.46 -0.2 -1.5797788309636651 05/Jul/2016 12.66 -0.24 -1.8604651162790697 04/Jul/2016 12.9 -0.11 -0.8455034588777863 01/Jul/2016 13.01 0.22 1.7200938232994527 30/Jun/2016 12.79 0.11 0.8675078864353313 29/Jun/2016 12.68 0.25 2.011263073209976 28/Jun/2016 12.43 0.33 2.727272727272727 27/Jun/2016 12.1 -0.64 -5.023547880690738 24/Jun/2016 12.74 -0.61 -4.569288389513108 22/Jun/2016 13.35 0.1 0.7547169811320755 21/Jun/2016 13.25 0.08 0.6074411541381929 20/Jun/2016 13.17 0.49 3.864353312302839 17/Jun/2016 12.68 0.25 2.011263073209976 16/Jun/2016 12.43 -0.22 -1.7391304347826086 15/Jun/2016 12.65 0.02 0.1583531274742676 14/Jun/2016 12.63 -0.22 -1.7120622568093384 13/Jun/2016 12.85 -0.19 -1.4570552147239264 10/Jun/2016 13.04 -0.34 -2.5411061285500747 09/Jun/2016 13.38 -0.05 -0.37230081906180196 08/Jun/2016 13.43 -0.06 -0.4447739065974796 07/Jun/2016 13.49 0.13 0.9730538922155688 06/Jun/2016 13.36 0.06 0.45112781954887216 03/Jun/2016 13.3 -0.08 -0.5979073243647235 02/Jun/2016 13.38 0.02 0.1497005988023952 01/Jun/2016 13.36 -0.24 -1.7647058823529411 31/May/2016 13.6 0 0 30/May/2016 13.6 0.02 0.14727540500736377 27/May/2016 13.58 0.04 0.29542097488921715 26/May/2016 13.54 -0.02 -0.14749262536873156 25/May/2016 13.56 0.21 1.5730337078651686 24/May/2016 13.35 0.22 1.6755521706016756 23/May/2016 13.13 -0.01 -0.076103500761035 20/May/2016 13.14 0.13 0.9992313604919293 19/May/2016 13.01 -0.03 -0.23006134969325154 18/May/2016 13.04 0.06 0.4622496147919877 17/May/2016 12.98 0.04 0.3091190108191654 13/May/2016 12.94 -0.02 -0.15432098765432098 12/May/2016 12.96 0.04 0.30959752321981426 11/May/2016 12.92 -0.07 -0.5388760585065435 10/May/2016 12.99 0.08 0.6196746707978311 09/May/2016 12.91 0.07 0.5451713395638629 06/May/2016 12.84 -0.01 -0.07782101167315175 04/May/2016 12.85 -0.18 -1.3814274750575595 03/May/2016 13.03 -0.18 -1.3626040878122634 02/May/2016 13.21 -0.07 -0.5271084337349398 29/Apr/2016 13.28 -0.14 -1.0432190760059612 28/Apr/2016 13.42 -0.06 -0.44510385756676557 27/Apr/2016 13.48 0.06 0.44709388971684055 26/Apr/2016 13.42 0.05 0.3739715781600598 25/Apr/2016 13.37 -0.08 -0.5947955390334573 22/Apr/2016 13.45 0.03 0.22354694485842028 21/Apr/2016 13.42 -0.05 -0.3711952487008166 20/Apr/2016 13.47 -0.06 -0.4434589800443459 19/Apr/2016 13.53 0.22 1.6528925619834711 18/Apr/2016 13.31 -0.01 -0.07507507507507508 15/Apr/2016 13.32 0.05 0.37678975131876413 14/Apr/2016 13.27 -0.04 -0.3005259203606311 13/Apr/2016 13.31 0.28 2.1488871834228704 12/Apr/2016 13.03 -0.04 -0.306044376434583 11/Apr/2016 13.07 0.07 0.5384615384615384 08/Apr/2016 13 0.07 0.5413766434648105 07/Apr/2016 12.93 0.05 0.38819875776397517 06/Apr/2016 12.88 0 0 05/Apr/2016 12.88 -0.24 -1.829268292682927 04/Apr/2016 13.12 0.16 1.2345679012345678 01/Apr/2016 12.96 -0.22 -1.669195751138088 31/Mar/2016 13.18 -0.17 -1.2734082397003745 30/Mar/2016 13.35 0.25 1.9083969465648856 29/Mar/2016 13.1 0 0 24/Mar/2016 13.1 -0.1 -0.7575757575757576 23/Mar/2016 13.2 0.04 0.303951367781155 22/Mar/2016 13.16 -0.02 -0.15174506828528073 21/Mar/2016 13.18 -0.08 -0.6033182503770739 18/Mar/2016 13.26 0.08 0.6069802731411229 17/Mar/2016 13.18 -0.07 -0.5283018867924528 16/Mar/2016 13.25 0 0 15/Mar/2016 13.25 -0.15 -1.1194029850746268 14/Mar/2016 13.4 0.11 0.8276899924755455 11/Mar/2016 13.29 -0.07 -0.5239520958083832 10/Mar/2016 13.36 0.16 1.2121212121212122 09/Mar/2016 13.2 0.08 0.6097560975609756 08/Mar/2016 13.12 -0.05 -0.37965072133637057 07/Mar/2016 13.17 -0.08 -0.6037735849056604 04/Mar/2016 13.25 0.06 0.45489006823351025 03/Mar/2016 13.19 -0.02 -0.1514004542013626 02/Mar/2016 13.21 0.05 0.3799392097264438 01/Mar/2016 13.16 0.22 1.7001545595054095 29/Feb/2016 12.94 0.01 0.07733952049497293 26/Feb/2016 12.93 0.18 1.411764705882353 25/Feb/2016 12.75 0.27 2.1634615384615383 24/Feb/2016 12.48 -0.42 -3.255813953488372 23/Feb/2016 12.9 -0.03 -0.23201856148491878 22/Feb/2016 12.93 0.26 2.0520915548539858 19/Feb/2016 12.67 -0.21 -1.6304347826086956 18/Feb/2016 12.88 0.1 0.7824726134585289 17/Feb/2016 12.78 0.34 2.733118971061093 16/Feb/2016 12.44 -0.1 -0.7974481658692185 15/Feb/2016 12.54 0.53 4.412989175686928 12/Feb/2016 12.01 0.02 0.16680567139282734 11/Feb/2016 11.99 -0.27 -2.202283849918434 10/Feb/2016 12.26 0.31 2.594142259414226 09/Feb/2016 11.95 -0.26 -2.1294021294021293 08/Feb/2016 12.21 -0.58 -4.534792806880375 05/Feb/2016 12.79 0 0 04/Feb/2016 12.79 -0.28 -2.1423106350420813 03/Feb/2016 13.07 -0.1 -0.7593014426727411 02/Feb/2016 13.17 -0.17 -1.2743628185907045 01/Feb/2016 13.34 -0.03 -0.2243829468960359 29/Jan/2016 13.37 0.16 1.2112036336109009 28/Jan/2016 13.21 -0.03 -0.22658610271903323 27/Jan/2016 13.24 0.05 0.37907505686125853 26/Jan/2016 13.19 0.02 0.15186028853454822 25/Jan/2016 13.17 -0.14 -1.051840721262209 22/Jan/2016 13.31 0.61 4.803149606299213 21/Jan/2016 12.7 0.05 0.3952569169960474 20/Jan/2016 12.65 -0.4 -3.0651340996168583 19/Jan/2016 13.05 0.17 1.3198757763975155 18/Jan/2016 12.88 0.04 0.3115264797507788 15/Jan/2016 12.84 -0.29 -2.208682406702209 14/Jan/2016 13.13 -0.45 -3.313696612665685 13/Jan/2016 13.58 -0.01 -0.07358351729212656 12/Jan/2016 13.59 0.15 1.1160714285714286 11/Jan/2016 13.44 -0.15 -1.1037527593818985 08/Jan/2016 13.59 -0.02 -0.14695077149155034 07/Jan/2016 13.61 -0.28 -2.015838732901368 06/Jan/2016 13.89 -0.19 -1.3494318181818181 05/Jan/2016 14.08 0.06 0.42796005706134094 04/Jan/2016 14.02 -0.34 -2.367688022284123 31/Dec/2015 14.36 -0.06 -0.4160887656033287 30/Dec/2015 14.42 -0.04 -0.2766251728907331 29/Dec/2015 14.46 0.16 1.118881118881119 28/Dec/2015 14.3 -0.02 -0.13966480446927373 23/Dec/2015 14.32 0.33 2.3588277340957826 22/Dec/2015 13.99 -0.17 -1.2005649717514124 21/Dec/2015 14.16 0.02 0.14144271570014144 18/Dec/2015 14.14 -0.17 -1.187980433263452 17/Dec/2015 14.31 0.19 1.3456090651558075 16/Dec/2015 14.12 0.05 0.35536602700781805 15/Dec/2015 14.07 0.23 1.6618497109826589 14/Dec/2015 13.84 -0.02 -0.1443001443001443 11/Dec/2015 13.86 -0.34 -2.3943661971830985 10/Dec/2015 14.2 -0.06 -0.42075736325385693 09/Dec/2015 14.26 0 0 08/Dec/2015 14.26 -0.34 -2.328767123287671 07/Dec/2015 14.6 0.16 1.10803324099723 04/Dec/2015 14.44 -0.23 -1.5678254942058623 03/Dec/2015 14.67 -0.47 -3.104359313077939 02/Dec/2015 15.14 0.05 0.3313452617627568 01/Dec/2015 15.09 0.02 0.13271400132714 30/Nov/2015 15.07 0.03 0.19946808510638298 27/Nov/2015 15.04 0.03 0.19986675549633579 26/Nov/2015 15.01 0.09 0.6032171581769437 25/Nov/2015 14.92 0.18 1.2211668928086838 24/Nov/2015 14.74 -0.14 -0.9408602150537635 23/Nov/2015 14.88 -0.13 -0.866089273817455 20/Nov/2015 15.01 0.03 0.20026702269692923 19/Nov/2015 14.98 0.13 0.8754208754208754 18/Nov/2015 14.85 0.02 0.13486176668914363 17/Nov/2015 14.83 0.3 2.064693737095664 16/Nov/2015 14.53 0.04 0.27605244996549344 13/Nov/2015 14.49 -0.13 -0.8891928864569083 12/Nov/2015 14.62 -0.19 -1.2829169480081026 11/Nov/2015 14.81 0.09 0.6114130434782609 10/Nov/2015 14.72 -0.04 -0.27100271002710025 09/Nov/2015 14.76 -0.06 -0.4048582995951417 06/Nov/2015 14.82 -0.06 -0.4032258064516129 05/Nov/2015 14.88 -0.01 -0.0671591672263264 04/Nov/2015 14.89 0.13 0.8807588075880759 03/Nov/2015 14.76 0 0 02/Nov/2015 14.76 0.11 0.7508532423208191 30/Oct/2015 14.65 -0.02 -0.136332651670075 29/Oct/2015 14.67 -0.06 -0.4073319755600815 28/Oct/2015 14.73 0.1 0.683526999316473 27/Oct/2015 14.63 -0.1 -0.6788866259334692 26/Oct/2015 14.73 -0.09 -0.6072874493927125 23/Oct/2015 14.82 0.33 2.277432712215321 22/Oct/2015 14.49 0.22 1.5416958654519972 21/Oct/2015 14.27 0.04 0.28109627547434995 20/Oct/2015 14.23 -0.04 -0.2803083391730904 19/Oct/2015 14.27 0.06 0.422237860661506 16/Oct/2015 14.21 0.14 0.9950248756218906 15/Oct/2015 14.07 0.11 0.7879656160458453 14/Oct/2015 13.96 0.01 0.07168458781362007 13/Oct/2015 13.95 -0.1 -0.7117437722419929 12/Oct/2015 14.05 -0.1 -0.7067137809187279 09/Oct/2015 14.15 0.02 0.14154281670205238 08/Oct/2015 14.13 -0.12 -0.8421052631578947 07/Oct/2015 14.25 0 0 06/Oct/2015 14.25 0.15 1.0638297872340425 05/Oct/2015 14.1 0.56 4.13589364844904 02/Oct/2015 13.54 -0.12 -0.8784773060029283 01/Oct/2015 13.66 -0.01 -0.07315288953913679 30/Sept/2015 13.67 0.3 2.243829468960359 29/Sept/2015 13.37 -0.22 -1.6188373804267844 28/Sept/2015 13.59 -0.24 -1.735357917570499 25/Sept/2015 13.83 0.37 2.74888558692422 24/Sept/2015 13.46 -0.25 -1.8234865061998542 23/Sept/2015 13.71 -0.07 -0.5079825834542816 22/Sept/2015 13.78 -0.31 -2.2001419446415897 21/Sept/2015 14.09 0.14 1.003584229390681 18/Sept/2015 13.95 -0.35 -2.4475524475524475 17/Sept/2015 14.3 0.04 0.2805049088359046 16/Sept/2015 14.26 0.28 2.0028612303290414 15/Sept/2015 13.98 0.07 0.503235082674335 14/Sept/2015 13.91 -0.11 -0.7845934379457917 11/Sept/2015 14.02 -0.14 -0.9887005649717514 10/Sept/2015 14.16 -0.31 -2.1423635107118177 09/Sept/2015 14.47 0.26 1.8296973961998593 08/Sept/2015 14.21 0.25 1.7908309455587392 07/Sept/2015 13.96 0.04 0.28735632183908044 04/Sept/2015 13.92 -0.3 -2.109704641350211 03/Sept/2015 14.22 0.25 1.7895490336435218 02/Sept/2015 13.97 0.16 1.158580738595221 01/Sept/2015 13.81 -0.43 -3.019662921348315 31/Aug/2015 14.24 0.02 0.14064697609001406 28/Aug/2015 14.22 0.05 0.35285815102328866 27/Aug/2015 14.17 0.27 1.9424460431654675 26/Aug/2015 13.9 -0.01 -0.07189072609633357 25/Aug/2015 13.91 0.82 6.264323911382735 24/Aug/2015 13.09 -1.27 -8.844011142061282 21/Aug/2015 14.36 -0.37 -2.5118805159538358 20/Aug/2015 14.73 -0.37 -2.4503311258278146 19/Aug/2015 15.1 -0.2 -1.3071895424836601 18/Aug/2015 15.3 0.15 0.9900990099009901 17/Aug/2015 15.15 -0.04 -0.2633311389071758 14/Aug/2015 15.19 -0.04 -0.262639527248851 13/Aug/2015 15.23 0.2 1.3306719893546242 12/Aug/2015 15.03 -0.43 -2.7813712807244504 11/Aug/2015 15.46 -0.15 -0.9609224855861627 10/Aug/2015 15.61 -0.01 -0.06402048655569782 07/Aug/2015 15.62 -0.09 -0.5728835136855506 06/Aug/2015 15.71 -0.07 -0.4435994930291508 05/Aug/2015 15.78 0.15 0.9596928982725528 04/Aug/2015 15.63 -0.07 -0.445859872611465 03/Aug/2015 15.7 0.22 1.421188630490956 31/Jul/2015 15.48 -0.02 -0.12903225806451613 30/Jul/2015 15.5 0.02 0.12919896640826872 29/Jul/2015 15.48 0.17 1.1103853690398433 28/Jul/2015 15.31 0.12 0.7899934167215273 27/Jul/2015 15.19 -0.42 -2.690582959641256 24/Jul/2015 15.61 -0.01 -0.06402048655569782 23/Jul/2015 15.62 -0.15 -0.9511731135066582 22/Jul/2015 15.77 -0.11 -0.6926952141057935 21/Jul/2015 15.88 -0.12 -0.75 20/Jul/2015 16 0.08 0.5025125628140703 17/Jul/2015 15.92 0.02 0.12578616352201258 16/Jul/2015 15.9 0.22 1.403061224489796 15/Jul/2015 15.68 0.15 0.9658725048293625 14/Jul/2015 15.53 0.02 0.1289490651192779 13/Jul/2015 15.51 0.33 2.1739130434782608 10/Jul/2015 15.18 0.3 2.0161290322580645 09/Jul/2015 14.88 0.37 2.5499655410062028 08/Jul/2015 14.51 -0.18 -1.2253233492171545 07/Jul/2015 14.69 -0.11 -0.7432432432432432 06/Jul/2015 14.8 -0.19 -1.267511674449633 03/Jul/2015 14.99 -0.13 -0.8597883597883598 02/Jul/2015 15.12 -0.2 -1.3054830287206267 01/Jul/2015 15.32 0.29 1.9294743845642048 30/Jun/2015 15.03 -0.27 -1.7647058823529411 29/Jun/2015 15.3 -0.34 -2.1739130434782608 26/Jun/2015 15.64 0.05 0.3207184092366902 25/Jun/2015 15.59 -0.03 -0.19206145966709348 24/Jun/2015 15.62 0.19 1.2313674659753726 22/Jun/2015 15.43 0.36 2.38885202388852 19/Jun/2015 15.07 0.16 1.0731052984574112 18/Jun/2015 14.91 -0.05 -0.3342245989304813 17/Jun/2015 14.96 -0.04 -0.26666666666666666 16/Jun/2015 15 0.04 0.26737967914438504 15/Jun/2015 14.96 -0.16 -1.0582010582010581 12/Jun/2015 15.12 -0.27 -1.7543859649122806 11/Jun/2015 15.39 0.35 2.327127659574468 10/Jun/2015 15.04 0.26 1.7591339648173208 09/Jun/2015 14.78 -0.17 -1.137123745819398 08/Jun/2015 14.95 -0.14 -0.927766732935719 05/Jun/2015 15.09 -0.21 -1.3725490196078431 04/Jun/2015 15.3 -0.07 -0.4554326610279766 03/Jun/2015 15.37 -0.01 -0.06501950585175553 02/Jun/2015 15.38 -0.18 -1.1568123393316196 01/Jun/2015 15.56 -0.13 -0.82855321861058 29/May/2015 15.69 -0.09 -0.5703422053231939 28/May/2015 15.78 -0.05 -0.3158559696778269 27/May/2015 15.83 0.09 0.5717916137229987 26/May/2015 15.74 -0.11 -0.694006309148265 22/May/2015 15.85 0.06 0.3799873337555415 21/May/2015 15.79 0.08 0.5092297899427116 20/May/2015 15.71 0.07 0.4475703324808184 19/May/2015 15.64 0.27 1.756668835393624 18/May/2015 15.37 -0.03 -0.19480519480519481 15/May/2015 15.4 0.06 0.39113428943937417 13/May/2015 15.34 0.07 0.45841519318926 12/May/2015 15.27 -0.24 -1.5473887814313345 11/May/2015 15.51 0.18 1.1741682974559686 08/May/2015 15.33 0.47 3.1628532974427994 07/May/2015 14.86 -0.03 -0.20147750167897918 06/May/2015 14.89 -0.3 -1.9749835418038184 05/May/2015 15.19 -0.04 -0.262639527248851 04/May/2015 15.23 0.01 0.0657030223390276 30/Apr/2015 15.22 -0.14 -0.9114583333333334 29/Apr/2015 15.36 -0.19 -1.2218649517684887 28/Apr/2015 15.55 -0.29 -1.8308080808080809 27/Apr/2015 15.84 0.2 1.278772378516624 24/Apr/2015 15.64 0.03 0.19218449711723254 23/Apr/2015 15.61 -0.01 -0.06402048655569782 22/Apr/2015 15.62 -0.07 -0.4461440407903123 21/Apr/2015 15.69 0.16 1.03026400515132 20/Apr/2015 15.53 0.11 0.7133592736705577 17/Apr/2015 15.42 -0.27 -1.7208413001912046 16/Apr/2015 15.69 -0.15 -0.946969696969697 15/Apr/2015 15.84 0.13 0.8274984086569064 14/Apr/2015 15.71 -0.11 -0.695322376738306 13/Apr/2015 15.82 0.06 0.38071065989847713 10/Apr/2015 15.76 0.11 0.7028753993610224 09/Apr/2015 15.65 0.09 0.5784061696658098 08/Apr/2015 15.56 0.02 0.1287001287001287 07/Apr/2015 15.54 0.25 1.6350555918901242 02/Apr/2015 15.29 0.02 0.13097576948264572 01/Apr/2015 15.27 0.01 0.0655307994757536 31/Mar/2015 15.26 -0.1 -0.6510416666666666 30/Mar/2015 15.36 0.08 0.5235602094240838 27/Mar/2015 15.28 0.22 1.4608233731739708 26/Mar/2015 15.06 -0.28 -1.8252933507170794 25/Mar/2015 15.34 -0.13 -0.8403361344537815 24/Mar/2015 15.47 0.1 0.6506180871828237 23/Mar/2015 15.37 -0.15 -0.9664948453608248 20/Mar/2015 15.52 0.16 1.0416666666666667 19/Mar/2015 15.36 0.02 0.1303780964797914 18/Mar/2015 15.34 0.05 0.3270111183780249 17/Mar/2015 15.29 -0.18 -1.1635423400129283 16/Mar/2015 15.47 0.26 1.7094017094017093 13/Mar/2015 15.21 -0.03 -0.1968503937007874 12/Mar/2015 15.24 0.1 0.6605019815059445 11/Mar/2015 15.14 0.13 0.866089273817455 10/Mar/2015 15.01 -0.04 -0.26578073089701 09/Mar/2015 15.05 -0.07 -0.46296296296296297 06/Mar/2015 15.12 0.05 0.33178500331785005 05/Mar/2015 15.07 0.22 1.4814814814814814 04/Mar/2015 14.85 -0.06 -0.4024144869215292 03/Mar/2015 14.91 -0.03 -0.20080321285140562 02/Mar/2015 14.94 -0.02 -0.13368983957219252 27/Feb/2015 14.96 0.07 0.47011417058428473 26/Feb/2015 14.89 0.15 1.01763907734057 25/Feb/2015 14.74 -0.01 -0.06779661016949153 24/Feb/2015 14.75 0.01 0.06784260515603799 23/Feb/2015 14.74 0.16 1.0973936899862826 20/Feb/2015 14.58 0.05 0.3441156228492774 19/Feb/2015 14.53 0.04 0.27605244996549344 18/Feb/2015 14.49 0.15 1.0460251046025104 17/Feb/2015 14.34 -0.01 -0.06968641114982578 16/Feb/2015 14.35 -0.06 -0.4163775156141568 13/Feb/2015 14.41 0.07 0.4881450488145049 12/Feb/2015 14.34 0.15 1.0570824524312896 11/Feb/2015 14.19 0 0 10/Feb/2015 14.19 0.14 0.99644128113879 09/Feb/2015 14.05 -0.16 -1.1259676284306825 06/Feb/2015 14.21 0.02 0.14094432699083861 05/Feb/2015 14.19 0.03 0.211864406779661 04/Feb/2015 14.16 -0.01 -0.07057163020465773 03/Feb/2015 14.17 0.2 1.4316392269148175 02/Feb/2015 13.97 -0.12 -0.8516678495386799 30/Jan/2015 14.09 -0.04 -0.28308563340410475 29/Jan/2015 14.13 -0.04 -0.2822865208186309 28/Jan/2015 14.17 0.09 0.6392045454545454 27/Jan/2015 14.08 -0.08 -0.5649717514124294 26/Jan/2015 14.16 0.04 0.28328611898017 23/Jan/2015 14.12 0.32 2.318840579710145 22/Jan/2015 13.8 0.26 1.9202363367799113 21/Jan/2015 13.54 0.02 0.14792899408284024 20/Jan/2015 13.52 0.05 0.3711952487008166 19/Jan/2015 13.47 0.19 1.430722891566265 16/Jan/2015 13.28 0.11 0.8352315869400152 15/Jan/2015 13.17 0.23 1.777434312210201 14/Jan/2015 12.94 -0.2 -1.5220700152207 13/Jan/2015 13.14 0.34 2.65625 12/Jan/2015 12.8 -0.09 -0.6982156710628394 09/Jan/2015 12.89 -0.01 -0.07751937984496124 08/Jan/2015 12.9 0.21 1.6548463356973995 07/Jan/2015 12.69 0.04 0.31620553359683795 06/Jan/2015 12.65 -0.03 -0.23659305993690852 05/Jan/2015 12.68 -0.28 -2.1604938271604937 02/Jan/2015 12.96 0.01 0.07722007722007722 31/Dec/2014 12.95 0.03 0.23219814241486067 30/Dec/2014 12.92 -0.06 -0.4622496147919877 29/Dec/2014 12.98 -- -- 23/Dec/2014 13 0.06 0.46367851622874806 22/Dec/2014 12.94 0.12 0.9360374414976599 19/Dec/2014 12.82 0.05 0.39154267815191857 18/Dec/2014 12.77 0.38 3.066989507667474 17/Dec/2014 12.39 0.23 1.8914473684210527 16/Dec/2014 12.16 -0.28 -2.2508038585209005 15/Dec/2014 12.44 -0.19 -1.5043547110055424 12/Dec/2014 12.63 -0.14 -1.096319498825372 11/Dec/2014 12.77 -0.03 -0.234375 10/Dec/2014 12.8 -0.1 -0.7751937984496124 09/Dec/2014 12.9 -0.3 -2.272727272727273 08/Dec/2014 13.2 -0.03 -0.22675736961451248 05/Dec/2014 13.23 0.21 1.6129032258064515 04/Dec/2014 13.02 -0.15 -1.1389521640091116 03/Dec/2014 13.17 0.07 0.5343511450381679 02/Dec/2014 13.1 0.06 0.4601226993865031 01/Dec/2014 13.04 -0.06 -0.4580152671755725 28/Nov/2014 13.1 -0.01 -0.07627765064836003 27/Nov/2014 13.11 0.04 0.306044376434583 26/Nov/2014 13.07 -0.01 -0.0764525993883792 25/Nov/2014 13.08 0.03 0.22988505747126436 24/Nov/2014 13.05 0.04 0.3074558032282859 21/Nov/2014 13.01 0.32 2.52167060677699 20/Nov/2014 12.69 -0.07 -0.54858934169279 19/Nov/2014 12.76 0.02 0.15698587127158556 18/Nov/2014 12.74 0.13 1.0309278350515463 17/Nov/2014 12.61 0 0 14/Nov/2014 12.61 0 0 13/Nov/2014 12.61 0.06 0.47808764940239046 12/Nov/2014 12.55 -0.13 -1.025236593059937 11/Nov/2014 12.68 0.06 0.4754358161648177 10/Nov/2014 12.62 0.08 0.6379585326953748 07/Nov/2014 12.54 -0.16 -1.2598425196850394 06/Nov/2014 12.7 0.1 0.7936507936507936 05/Nov/2014 12.6 0.1 0.8 04/Nov/2014 12.5 -0.06 -0.47770700636942676 03/Nov/2014 12.56 -0.07 -0.5542359461599367 31/Oct/2014 12.63 0.32 2.5995125913891144 30/Oct/2014 12.31 0 0 29/Oct/2014 12.31 0.08 0.6541291905151267 28/Oct/2014 12.23 0.14 1.1579818031430935 27/Oct/2014 12.09 -0.07 -0.5756578947368421 24/Oct/2014 12.16 0.05 0.41288191577208916 23/Oct/2014 12.11 0.01 0.08264462809917356 22/Oct/2014 12.1 0.11 0.9174311926605505 21/Oct/2014 11.99 0.24 2.0425531914893615 20/Oct/2014 11.75 0.01 0.08517887563884156 17/Oct/2014 11.74 0.3 2.6223776223776225 16/Oct/2014 11.44 -0.18 -1.549053356282272 15/Oct/2014 11.62 -0.25 -2.1061499578770007 14/Oct/2014 11.87 -0.06 -0.5029337803855826 13/Oct/2014 11.93 -0.05 -0.41736227045075125 10/Oct/2014 11.98 -0.15 -1.2366034624896949 09/Oct/2014 12.13 -0.05 -0.41050903119868637 08/Oct/2014 12.18 -0.15 -1.2165450121654502 07/Oct/2014 12.33 -0.2 -1.596169193934557 06/Oct/2014 12.53 0.08 0.642570281124498 03/Oct/2014 12.45 0.02 0.16090104585679807 02/Oct/2014 12.43 -0.2 -1.5835312747426762 01/Oct/2014 12.63 -0.06 -0.4728132387706856 30/Sept/2014 12.69 0.08 0.63441712926249 29/Sept/2014 12.61 -0.09 -0.7086614173228346 26/Sept/2014 12.7 -0.02 -0.15723270440251572 25/Sept/2014 12.72 -0.01 -0.07855459544383346 24/Sept/2014 12.73 0.01 0.07861635220125786 23/Sept/2014 12.72 -0.19 -1.471727343144849 22/Sept/2014 12.91 -0.07 -0.539291217257319 19/Sept/2014 12.98 0.04 0.3091190108191654 18/Sept/2014 12.94 0.13 1.014832162373146 17/Sept/2014 12.81 0.1 0.7867820613690008 16/Sept/2014 12.71 -0.08 -0.6254886630179828 15/Sept/2014 12.79 0.01 0.0782472613458529 12/Sept/2014 12.78 0.01 0.07830853563038372 11/Sept/2014 12.77 0.01 0.07836990595611286 10/Sept/2014 12.76 -0.02 -0.1564945226917058 09/Sept/2014 12.78 -0.03 -0.234192037470726 08/Sept/2014 12.81 -0.07 -0.5434782608695652 05/Sept/2014 12.88 -0.03 -0.23237800154918667 04/Sept/2014 12.91 0.12 0.9382329945269742 03/Sept/2014 12.79 0.11 0.8675078864353313 02/Sept/2014 12.68 -0.01 -0.07880220646178093 01/Sept/2014 12.69 0.05 0.39556962025316456 29/Aug/2014 12.64 -0.01 -0.07905138339920949 28/Aug/2014 12.65 -0.08 -0.6284367635506677 27/Aug/2014 12.73 0.02 0.15735641227380015 26/Aug/2014 12.71 0.11 0.873015873015873 25/Aug/2014 12.6 0.12 0.9615384615384616 22/Aug/2014 12.48 -0.01 -0.08006405124099279 21/Aug/2014 12.49 0.11 0.8885298869143781 20/Aug/2014 12.38 -0.03 -0.24174053182917002 19/Aug/2014 12.41 0.09 0.7305194805194806 18/Aug/2014 12.32 0.1 0.8183306055646481 14/Aug/2014 12.22 0.05 0.4108463434675431 13/Aug/2014 12.17 -0.02 -0.16406890894175555 12/Aug/2014 12.19 -0.01 -0.08196721311475409 11/Aug/2014 12.2 0.15 1.2448132780082988 08/Aug/2014 12.05 -0.15 -1.2295081967213115 07/Aug/2014 12.2 0.06 0.4942339373970346 06/Aug/2014 12.14 -0.15 -1.2205044751830756 05/Aug/2014 12.29 -0.01 -0.08130081300813008 04/Aug/2014 12.3 -0.04 -0.3241491085899514 01/Aug/2014 12.34 -0.13 -1.0425020048115476 31/Jul/2014 12.47 -0.17 -1.3449367088607596 30/Jul/2014 12.64 -0.09 -0.7069913589945012 29/Jul/2014 12.73 0.09 0.7120253164556962 28/Jul/2014 12.64 -0.08 -0.6289308176100629 25/Jul/2014 12.72 -0.02 -0.15698587127158556 24/Jul/2014 12.74 0.02 0.15723270440251572 23/Jul/2014 12.72 0.04 0.31545741324921134 22/Jul/2014 12.68 0.16 1.2779552715654952 21/Jul/2014 12.52 -0.06 -0.4769475357710652 18/Jul/2014 12.58 -0.11 -0.8668242710795903 17/Jul/2014 12.69 -0.06 -0.47058823529411764 16/Jul/2014 12.75 0.13 1.0301109350237718 15/Jul/2014 12.62 -0.03 -0.23715415019762845 14/Jul/2014 12.65 0.2 1.606425702811245 11/Jul/2014 12.45 -0.04 -0.32025620496397117 10/Jul/2014 12.49 -0.18 -1.420678768745067 09/Jul/2014 12.67 -0.05 -0.39308176100628933 08/Jul/2014 12.72 -0.21 -1.6241299303944317 07/Jul/2014 12.93 -0.13 -0.9954058192955589 04/Jul/2014 13.06 0.01 0.07662835249042145 03/Jul/2014 13.05 0.15 1.1627906976744187 02/Jul/2014 12.9 0.05 0.38910505836575876 01/Jul/2014 12.85 0.09 0.7053291536050157 30/Jun/2014 12.76 -0.02 -0.1564945226917058 27/Jun/2014 12.78 0.02 0.15673981191222572 26/Jun/2014 12.76 -0.04 -0.3125 25/Jun/2014 12.8 -0.08 -0.6211180124223602 24/Jun/2014 12.88 -0.22 -1.6793893129770991 20/Jun/2014 13.1 -0.02 -0.1524390243902439 19/Jun/2014 13.12 0.1 0.7680491551459293 18/Jun/2014 13.02 0.02 0.15384615384615385 17/Jun/2014 13 0.01 0.07698229407236336 16/Jun/2014 12.99 -0.04 -0.3069838833461243 13/Jun/2014 13.03 -0.08 -0.6102212051868803 12/Jun/2014 13.11 -0.01 -0.07621951219512195 11/Jun/2014 13.12 -0.04 -0.303951367781155 10/Jun/2014 13.16 0.02 0.15220700152207 06/Jun/2014 13.14 0.09 0.6896551724137931 05/Jun/2014 13.05 0.12 0.9280742459396751 04/Jun/2014 12.93 0.01 0.07739938080495357 03/Jun/2014 12.92 -0.03 -0.23166023166023167 02/Jun/2014 12.95 0.04 0.30983733539891556 30/May/2014 12.91 -0.02 -0.15467904098994587 28/May/2014 12.93 -0.01 -0.07727975270479134 27/May/2014 12.94 0.04 0.31007751937984496 26/May/2014 12.9 0.1 0.78125 23/May/2014 12.8 0 0 22/May/2014 12.8 0.01 0.07818608287724785 21/May/2014 12.79 0.09 0.7086614173228346 20/May/2014 12.7 -0.02 -0.15723270440251572 19/May/2014 12.72 -0.03 -0.23529411764705882 16/May/2014 12.75 -0.06 -0.468384074941452 15/May/2014 12.81 -0.07 -0.5434782608695652 14/May/2014 12.88 0 0 13/May/2014 12.88 -0.02 -0.15503875968992248 12/May/2014 12.9 0.12 0.9389671361502347 09/May/2014 12.78 -0.06 -0.4672897196261682 08/May/2014 12.84 0.15 1.1820330969267139 07/May/2014 12.69 0.02 0.15785319652722968 06/May/2014 12.67 -0.01 -0.07886435331230283 05/May/2014 12.68 -0.12 -0.9375 02/May/2014 12.8 0.04 0.31347962382445144 30/Apr/2014 12.76 -0.03 -0.23455824863174354 29/Apr/2014 12.79 0.12 0.9471191791633781 28/Apr/2014 12.67 0.03 0.23734177215189872 25/Apr/2014 12.64 -0.03 -0.23677979479084452 24/Apr/2014 12.67 -0.05 -0.39308176100628933 23/Apr/2014 12.72 -0.06 -0.4694835680751174 22/Apr/2014 12.78 0.19 1.5091342335186657 17/Apr/2014 12.59 0.11 0.8814102564102564 16/Apr/2014 12.48 -0.01 -0.08006405124099279 15/Apr/2014 12.49 0.08 0.6446414182111201 14/Apr/2014 12.41 0.01 0.08064516129032258 11/Apr/2014 12.4 -0.33 -2.592301649646504 10/Apr/2014 12.73 -0.01 -0.07849293563579278 09/Apr/2014 12.74 0.12 0.9508716323296355 08/Apr/2014 12.62 -0.21 -1.636788776305534 07/Apr/2014 12.83 -0.12 -0.9266409266409267 04/Apr/2014 12.95 -0.04 -0.30792917628945343 03/Apr/2014 12.99 0.09 0.6976744186046512 02/Apr/2014 12.9 -0.01 -0.07745933384972889 01/Apr/2014 12.91 0.05 0.38880248833592534 31/Mar/2014 12.86 0.07 0.547302580140735 28/Mar/2014 12.79 0.08 0.6294256490952006 27/Mar/2014 12.71 0.01 0.07874015748031496 26/Mar/2014 12.7 0.12 0.9538950715421304 25/Mar/2014 12.58 0.14 1.1254019292604502 24/Mar/2014 12.44 -0.16 -1.2698412698412698 21/Mar/2014 12.6 0.06 0.4784688995215311 20/Mar/2014 12.54 -0.05 -0.3971405877680699 19/Mar/2014 12.59 -0.02 -0.1586042823156225 18/Mar/2014 12.61 0.15 1.203852327447833 17/Mar/2014 12.46 0.17 1.3832384052074858 14/Mar/2014 12.29 -0.24 -1.9154030327214684 13/Mar/2014 12.53 -0.08 -0.63441712926249 12/Mar/2014 12.61 -0.15 -1.1755485893416928 11/Mar/2014 12.76 0.1 0.7898894154818326 10/Mar/2014 12.66 -0.19 -1.4785992217898833 07/Mar/2014 12.85 -0.13 -1.0015408320493067 06/Mar/2014 12.98 0.03 0.23166023166023167 05/Mar/2014 12.95 0.04 0.30983733539891556 04/Mar/2014 12.91 0.19 1.4937106918238994 03/Mar/2014 12.72 -0.25 -1.9275250578257517 28/Feb/2014 12.97 0.07 0.5426356589147286 27/Feb/2014 12.9 -0.01 -0.07745933384972889 26/Feb/2014 12.91 -0.03 -0.23183925811437403 25/Feb/2014 12.94 0.03 0.23237800154918667 24/Feb/2014 12.91 0.03 0.2329192546583851 21/Feb/2014 12.88 0.1 0.7824726134585289 20/Feb/2014 12.78 -0.06 -0.4672897196261682 19/Feb/2014 12.84 0 0 18/Feb/2014 12.84 -0.03 -0.2331002331002331 17/Feb/2014 12.87 0.07 0.546875 14/Feb/2014 12.8 0.11 0.8668242710795903 13/Feb/2014 12.69 -0.07 -0.54858934169279 12/Feb/2014 12.76 0.19 1.511535401750199 11/Feb/2014 12.57 0.07 0.56 10/Feb/2014 12.5 0.02 0.16025641025641027 07/Feb/2014 12.48 0.13 1.0526315789473684 06/Feb/2014 12.35 0.15 1.2295081967213115 05/Feb/2014 12.2 -0.03 -0.24529844644317253 04/Feb/2014 12.23 -0.1 -0.8110300081103001 03/Feb/2014 12.33 0.03 0.24390243902439024 31/Jan/2014 12.3 -0.14 -1.1254019292604502 30/Jan/2014 12.44 0.11 0.8921330089213301 29/Jan/2014 12.33 -0.16 -1.2810248198558847 28/Jan/2014 12.49 0.07 0.5636070853462157 27/Jan/2014 12.42 -0.16 -1.2718600953895072 24/Jan/2014 12.58 -0.23 -1.795472287275566 23/Jan/2014 12.81 -0.13 -1.0046367851622875 22/Jan/2014 12.94 -0.02 -0.15432098765432098 21/Jan/2014 12.96 0.06 0.46511627906976744 20/Jan/2014 12.9 0 0 17/Jan/2014 12.9 0.04 0.3110419906687403 16/Jan/2014 12.86 0.01 0.07782101167315175 15/Jan/2014 12.85 0.2 1.5810276679841897 14/Jan/2014 12.65 -0.05 -0.3937007874015748 13/Jan/2014 12.7 0.02 0.15772870662460567 10/Jan/2014 12.68 -0.06 -0.47095761381475665 09/Jan/2014 12.74 0.06 0.47318611987381703 08/Jan/2014 12.68 0.06 0.4754358161648177 07/Jan/2014 12.62 0.08 0.6379585326953748 06/Jan/2014 12.54 0 0 03/Jan/2014 12.54 0.04 0.32 02/Jan/2014 12.5 -0.06 -0.47770700636942676 31/Dec/2013 12.56 0.05 0.3996802557953637 30/Dec/2013 12.51 -0.01 -0.07987220447284345 27/Dec/2013 12.52 0.17 1.3765182186234817 23/Dec/2013 12.35 0.04 0.3249390739236393 20/Dec/2013 12.31 0.1 0.819000819000819 19/Dec/2013 12.21 0.17 1.4119601328903655 18/Dec/2013 12.04 0.08 0.6688963210702341 17/Dec/2013 11.96 -0.07 -0.5818786367414797 16/Dec/2013 12.03 0.16 1.3479359730412805 13/Dec/2013 11.87 -0.04 -0.33585222502099077 12/Dec/2013 11.91 -0.15 -1.243781094527363 11/Dec/2013 12.06 -0.02 -0.16556291390728478 10/Dec/2013 12.08 -0.09 -0.7395234182415776 09/Dec/2013 12.17 0.07 0.5785123966942148 06/Dec/2013 12.1 0.03 0.24855012427506215 05/Dec/2013 12.07 0.02 0.16597510373443983 04/Dec/2013 12.05 -0.17 -1.3911620294599019 03/Dec/2013 12.22 -0.14 -1.132686084142395 02/Dec/2013 12.36 -0.05 -0.40290088638195004 29/Nov/2013 12.41 0.04 0.32336297493936944 28/Nov/2013 12.37 0.03 0.24311183144246354 27/Nov/2013 12.34 0.07 0.5704971475142624 26/Nov/2013 12.27 -0.04 -0.3249390739236393 25/Nov/2013 12.31 0.05 0.4078303425774878 22/Nov/2013 12.26 0.02 0.16339869281045752 21/Nov/2013 12.24 0.03 0.2457002457002457 20/Nov/2013 12.21 -0.03 -0.24509803921568626 19/Nov/2013 12.24 -0.07 -0.5686433793663688 18/Nov/2013 12.31 0.03 0.24429967426710097 15/Nov/2013 12.28 0.06 0.4909983633387889 14/Nov/2013 12.22 0.11 0.9083402146985962 13/Nov/2013 12.11 -0.1 -0.819000819000819 12/Nov/2013 12.21 -0.05 -0.4078303425774878 11/Nov/2013 12.26 0.1 0.8223684210526315 08/Nov/2013 12.16 -0.14 -1.1382113821138211 07/Nov/2013 12.3 0.06 0.49019607843137253 06/Nov/2013 12.24 0.13 1.0734929810074318 05/Nov/2013 12.11 -0.06 -0.4930156121610518 04/Nov/2013 12.17 0.01 0.08223684210526316 31/Oct/2013 12.16 0.01 0.0823045267489712 30/Oct/2013 12.15 0.07 0.5794701986754967 29/Oct/2013 12.08 0.02 0.16583747927031509 28/Oct/2013 12.06 -0.06 -0.49504950495049505 25/Oct/2013 12.12 -0.02 -0.16474464579901152 24/Oct/2013 12.14 0.03 0.2477291494632535 23/Oct/2013 12.11 -0.11 -0.900163666121113 22/Oct/2013 12.22 0.06 0.4934210526315789 21/Oct/2013 12.16 0.04 0.33003300330033003 18/Oct/2013 12.12 0.12 1 17/Oct/2013 12 -0.05 -0.4149377593360996 16/Oct/2013 12.05 0.04 0.33305578684429643 15/Oct/2013 12.01 0.13 1.0942760942760943 14/Oct/2013 11.88 -0.01 -0.08410428931875526 11/Oct/2013 11.89 0.07 0.5922165820642978 10/Oct/2013 11.82 0.18 1.5463917525773196 09/Oct/2013 11.64 -0.1 -0.8517887563884157 08/Oct/2013 11.74 -0.03 -0.2548853016142736 07/Oct/2013 11.77 -0.06 -0.5071851225697379 04/Oct/2013 11.83 -0.01 -0.08445945945945946 03/Oct/2013 11.84 -0.02 -0.16863406408094436 02/Oct/2013 11.86 -0.01 -0.08424599831508003 01/Oct/2013 11.87 0.05 0.4230118443316413 30/Sept/2013 11.82 -0.08 -0.6722689075630253 27/Sept/2013 11.9 -0.06 -0.5016722408026756 26/Sept/2013 11.96 0.03 0.2514668901927913 25/Sept/2013 11.93 0 0 24/Sept/2013 11.93 0.02 0.16792611251049538 23/Sept/2013 11.91 -0.07 -0.5843071786310517 20/Sept/2013 11.98 -0.02 -0.16666666666666666 19/Sept/2013 12 0.08 0.6711409395973155 18/Sept/2013 11.92 0 0 17/Sept/2013 11.92 -0.05 -0.4177109440267335 16/Sept/2013 11.97 0.11 0.927487352445194 13/Sept/2013 11.86 0.01 0.08438818565400844 12/Sept/2013 11.85 0.01 0.08445945945945946 11/Sept/2013 11.84 0.01 0.08453085376162299 10/Sept/2013 11.83 0.16 1.3710368466152527 09/Sept/2013 11.67 0.07 0.603448275862069 06/Sept/2013 11.6 0 0 05/Sept/2013 11.6 0.16 1.3986013986013985 04/Sept/2013 11.44 -0.09 -0.7805724197745013 03/Sept/2013 11.53 -0.04 -0.34572169403630076 02/Sept/2013 11.57 0.18 1.5803336259877085 30/Aug/2013 11.39 -0.02 -0.175284837861525 29/Aug/2013 11.41 0.11 0.9734513274336283 28/Aug/2013 11.3 -0.11 -0.9640666082383874 27/Aug/2013 11.41 -0.2 -1.7226528854435832 26/Aug/2013 11.61 -0.05 -0.4288164665523156 23/Aug/2013 11.66 0.02 0.1718213058419244 22/Aug/2013 11.64 0.12 1.0416666666666667 21/Aug/2013 11.52 0.07 0.611353711790393 20/Aug/2013 11.45 -0.19 -1.6323024054982818 19/Aug/2013 11.64 -0.02 -0.17152658662092624 16/Aug/2013 11.66 -0.15 -1.2701100762066047 14/Aug/2013 11.81 0.11 0.9401709401709402 13/Aug/2013 11.7 0.02 0.17123287671232876 12/Aug/2013 11.68 -0.04 -0.3412969283276451 09/Aug/2013 11.72 0.08 0.6872852233676976 08/Aug/2013 11.64 0.09 0.7792207792207793 07/Aug/2013 11.55 -0.05 -0.43103448275862066 06/Aug/2013 11.6 0.01 0.08628127696289906 05/Aug/2013 11.59 0.03 0.25951557093425603 02/Aug/2013 11.56 0.07 0.6092254134029591 01/Aug/2013 11.49 0.11 0.9666080843585237 31/Jul/2013 11.38 0.01 0.08795074758135445 30/Jul/2013 11.37 -0.04 -0.35056967572305 29/Jul/2013 11.41 -0.03 -0.26223776223776224 26/Jul/2013 11.44 0 0 25/Jul/2013 11.44 0 0 24/Jul/2013 11.44 0.01 0.08748906386701662 23/Jul/2013 11.43 0.02 0.175284837861525 22/Jul/2013 11.41 0.03 0.26362038664323373 19/Jul/2013 11.38 0.01 0.08795074758135445 18/Jul/2013 11.37 0.08 0.70859167404783 17/Jul/2013 11.29 0.06 0.5342831700801425 16/Jul/2013 11.23 -0.08 -0.7073386383731212 15/Jul/2013 11.31 0.03 0.26595744680851063 12/Jul/2013 11.28 0 0 11/Jul/2013 11.28 0.05 0.4452359750667854 10/Jul/2013 11.23 0.01 0.08912655971479501 09/Jul/2013 11.22 0.02 0.17857142857142858 08/Jul/2013 11.2 0.09 0.8100810081008101 05/Jul/2013 11.11 -0.05 -0.44802867383512546 04/Jul/2013 11.16 0.31 2.857142857142857 03/Jul/2013 10.85 -0.12 -1.0938924339106655 02/Jul/2013 10.97 -0.05 -0.4537205081669691 01/Jul/2013 11.02 0.15 1.3799448022079117 28/Jun/2013 10.87 -0.1 -0.9115770282588879 27/Jun/2013 10.97 0.08 0.7346189164370982 26/Jun/2013 10.89 0.21 1.9662921348314606 25/Jun/2013 10.68 0.15 1.4245014245014245 24/Jun/2013 10.53 -0.29 -2.680221811460259 21/Jun/2013 10.82 -0.12 -1.0968921389396709 20/Jun/2013 10.94 -0.22 -1.971326164874552 19/Jun/2013 11.16 -0.01 -0.08952551477170993 18/Jun/2013 11.17 -0.06 -0.5342831700801425 17/Jun/2013 11.23 0.09 0.8078994614003591 14/Jun/2013 11.14 0.1 0.9057971014492754 13/Jun/2013 11.04 -0.1 -0.8976660682226212 12/Jun/2013 11.14 0.09 0.8144796380090498 11/Jun/2013 11.05 -0.21 -1.8650088809946714 10/Jun/2013 11.26 0.08 0.7155635062611807 07/Jun/2013 11.18 0.01 0.08952551477170993 06/Jun/2013 11.17 -0.1 -0.8873114463176575 05/Jun/2013 11.27 -0.11 -0.9666080843585237 04/Jun/2013 11.38 0.01 0.08795074758135445 03/Jun/2013 11.37 -0.09 -0.7853403141361257 31/May/2013 11.46 -0.06 -0.5208333333333334 30/May/2013 11.52 0 0 29/May/2013 11.52 -0.21 -1.7902813299232736 28/May/2013 11.73 0.19 1.6464471403812826 27/May/2013 11.54 0.06 0.5226480836236934 24/May/2013 11.48 0 0 23/May/2013 11.48 -0.25 -2.131287297527707 22/May/2013 11.73 0.01 0.08532423208191127 21/May/2013 11.72 0.05 0.4284490145672665 17/May/2013 11.67 0.03 0.25773195876288657 16/May/2013 11.64 0.03 0.25839793281653745 15/May/2013 11.61 0.1 0.8688097306689835 14/May/2013 11.51 0.05 0.4363001745200698 13/May/2013 11.46 -0.02 -0.17421602787456447 10/May/2013 11.48 0.05 0.4374453193350831 08/May/2013 11.43 0.06 0.5277044854881267 07/May/2013 11.37 0.1 0.8873114463176575 06/May/2013 11.27 0 0 03/May/2013 11.27 0.18 1.6230838593327321 02/May/2013 11.09 0.03 0.27124773960216997 30/Apr/2013 11.06 -0.01 -0.09033423667570009 29/Apr/2013 11.07 0.05 0.4537205081669691 26/Apr/2013 11.02 -0.05 -0.45 25/Apr/2013 11.07 0.08 0.73 24/Apr/2013 10.99 0.1 0.92 23/Apr/2013 10.89 0.21 1.97 22/Apr/2013 10.68 0.08 0.75 19/Apr/2013 10.6 0.02 0.19 18/Apr/2013 10.58 -0.03 -0.28 17/Apr/2013 10.61 -0.16 -1.49 16/Apr/2013 10.77 0.01 0.09 15/Apr/2013 10.76 -0.08 -0.74 12/Apr/2013 10.84 -0.05 -0.46 11/Apr/2013 10.89 0.11 1.02 10/Apr/2013 10.78 0.2 1.89 09/Apr/2013 10.58 -0.08 -0.75 08/Apr/2013 10.66 0.09 0.85 05/Apr/2013 10.57 -0.28 -2.58 04/Apr/2013 10.85 -0.13 -1.18 03/Apr/2013 10.98 0 0 02/Apr/2013 10.98 0.07 0.64 28/Mar/2013 10.91 0.14 1.3 27/Mar/2013 10.77 -0.08 -0.74 26/Mar/2013 10.85 -0.03 -0.28 25/Mar/2013 10.88 -0.02 -0.18 22/Mar/2013 10.9 0 0 21/Mar/2013 10.9 -0.15 -1.36 20/Mar/2013 11.05 0.04 0.36 19/Mar/2013 11.01 0.02 0.18 18/Mar/2013 10.99 -0.09 -0.81 15/Mar/2013 11.08 -0.01 -0.09 14/Mar/2013 11.09 0.1 0.91 13/Mar/2013 10.99 0.03 0.27 12/Mar/2013 10.96 0.04 0.37 11/Mar/2013 10.92 -0.03 -0.27 08/Mar/2013 10.95 0.08 0.74 07/Mar/2013 10.87 -0.02 -0.18 06/Mar/2013 10.89 0.06 0.55 05/Mar/2013 10.83 0.18 1.69 04/Mar/2013 10.65 0.06 0.57 01/Mar/2013 10.59 -0.07 -0.66 28/Feb/2013 10.66 0.12 1.14 27/Feb/2013 10.54 -0.03 -0.28 26/Feb/2013 10.57 -0.12 -1.12 25/Feb/2013 10.69 0.08 0.75 22/Feb/2013 10.61 0.07 0.66 21/Feb/2013 10.54 -0.19 -1.77 20/Feb/2013 10.73 0 0 19/Feb/2013 10.73 0.12 1.13 18/Feb/2013 10.61 -0.08 -0.75 15/Feb/2013 10.69 0.04 0.38 14/Feb/2013 10.65 0.03 0.28 13/Feb/2013 10.62 -- -- 06/Feb/2013 10.46 -0.08 -0.76 05/Feb/2013 10.54 -0.02 -0.19 04/Feb/2013 10.56 -0.11 -1.03 01/Feb/2013 10.67 0.05 0.47 31/Jan/2013 10.62 -0.01 -0.09 30/Jan/2013 10.63 -0.05 -0.47 29/Jan/2013 10.68 -0.03 -0.28 28/Jan/2013 10.71 0.02 0.19 25/Jan/2013 10.69 0.06 0.56 24/Jan/2013 10.63 0.06 0.5676442762535477 23/Jan/2013 10.57 -0.02 -0.18885741265344666 22/Jan/2013 10.59 0 0 21/Jan/2013 10.59 -0.02 -0.19 18/Jan/2013 10.61 0.03 0.2835538752362949 17/Jan/2013 10.58 0.07 0.6660323501427212 16/Jan/2013 10.51 0.03 0.2862595419847328 15/Jan/2013 10.48 -0.02 -0.19047619047619047 14/Jan/2013 10.5 -0.02 -0.19011406844106463 11/Jan/2013 10.52 -0.11 -1.0348071495766697 10/Jan/2013 10.63 0.04 0.3777148253068933 09/Jan/2013 10.59 0.06 0.5698005698005698 08/Jan/2013 10.53 0.03 0.2857142857142857 07/Jan/2013 10.5 -0.03 -0.2849002849002849 04/Jan/2013 10.53 0 0 03/Jan/2013 10.53 0.02 0.19029495718363462 02/Jan/2013 10.51 0.26 2.5365853658536586 31/Dec/2012 10.25 0.03 0.29354207436399216 28/Dec/2012 10.22 -0.09 -0.8729388942774006 27/Dec/2012 10.31 -- -- 21/Dec/2012 10.28 -0.05 -0.484027105517909 20/Dec/2012 10.33 -0.02 -0.1932367149758454 19/Dec/2012 10.35 0.07 0.6809338521400778 18/Dec/2012 10.28 0.02 0.1949317738791423 17/Dec/2012 10.26 -0.02 -0.19455252918287938 14/Dec/2012 10.28 -0.01 -0.09718172983479106 13/Dec/2012 10.29 -0.03 -0.29069767441860467 12/Dec/2012 10.32 0 0 11/Dec/2012 10.32 0.02 0.1941747572815534 10/Dec/2012 10.3 -0.02 -0.1937984496124031 07/Dec/2012 10.32 0.02 0.1941747572815534 06/Dec/2012 10.3 0.07 0.6842619745845552 05/Dec/2012 10.23 -0.01 -0.1 04/Dec/2012 10.24 -0.05 -0.49 03/Dec/2012 10.29 -1017.9 -99 30/Nov/2012 10.28 0.06 0.59 29/Nov/2012 10.22 0.19 1.89 28/Nov/2012 10.03 -0.09 -0.89 27/Nov/2012 10.12 0.05 0.5 26/Nov/2012 10.07 -0.04 -0.4 23/Nov/2012 10.11 0.04 0.4 22/Nov/2012 10.07 -- -- 21/Nov/2012 10 -- -- BGF European Fund Fund Inception 21-Nov-2012 Month End Date Monthly Total (NAV) Return 30/Nov/2012 2.8 31/Dec/2012 -0.291829 31/Jan/2013 3.609756 28/Feb/2013 0.376648 31/Mar/2013 2.345216 30/Apr/2013 1.374885 31/May/2013 3.616637 30/Jun/2013 -5.148342 31/Jul/2013 4.691812 31/Aug/2013 0.087873 30/Sept/2013 3.775241 31/Oct/2013 2.876481 30/Nov/2013 2.055921 31/Dec/2013 1.208703 31/Jan/2014 -2.070064 28/Feb/2014 5.447154 31/Mar/2014 -0.848111 30/Apr/2014 -0.777605 31/May/2014 1.175549 30/Jun/2014 -1.16189 31/Jul/2014 -2.272727 31/Aug/2014 1.363272 30/Sept/2014 0.39557 31/Oct/2014 -0.472813 30/Nov/2014 3.721298 31/Dec/2014 -1.145038 31/Jan/2015 8.803089 28/Feb/2015 6.174592 31/Mar/2015 2.005348 30/Apr/2015 -0.262123 31/May/2015 3.088042 30/Jun/2015 -4.206501 31/Jul/2015 2.994012 31/Aug/2015 -8.010336 30/Sept/2015 -4.002809 31/Oct/2015 7.168983 30/Nov/2015 2.866894 31/Dec/2015 -4.711347 31/Jan/2016 -6.89415 29/Feb/2016 -3.216156 31/Mar/2016 1.854714 30/Apr/2016 0.758725 31/May/2016 2.409639 30/Jun/2016 -5.955882 31/Jul/2016 3.049257 31/Aug/2016 0.075873 30/Sept/2016 -0.75815 31/Oct/2016 -1.527884 30/Nov/2016 1.163693 31/Dec/2016 5.214724 31/Jan/2017 0.801749 28/Feb/2017 2.024584 31/Mar/2017 2.551382 30/Apr/2017 3.2481 31/May/2017 0.937082 30/Jun/2017 -2.453581 31/Jul/2017 -0.067981 31/Aug/2017 -0.816327 30/Sept/2017 3.909465 31/Oct/2017 1.320132 30/Nov/2017 -2.67101 31/Dec/2017 0.60241 31/Jan/2018 3.193613 28/Feb/2018 -3.932946 31/Mar/2018 -1.812081 30/Apr/2018 3.212577 31/May/2018 1.655629 30/Jun/2018 -0.716612 31/Jul/2018 1.574803 31/Aug/2018 -1.033592 30/Sept/2018 0 31/Oct/2018 -6.853786 30/Nov/2018 -1.751927 31/Dec/2018 -5.349501 31/Jan/2019 5.50113 28/Feb/2019 5.857143 31/Mar/2019 2.766532 30/Apr/2019 4.858831 31/May/2019 -4.383219 30/Jun/2019 5.042567 31/Jul/2019 0.872818 31/Aug/2019 0.432633 30/Sept/2019 2.338462 31/Oct/2019 2.585689 30/Nov/2019 4.689332 31/Dec/2019 1.903695 31/Jan/2020 1.758242 29/Feb/2020 -7.397408 31/Mar/2020 -10.962099 30/Apr/2020 9.823183 31/May/2020 5.366726 30/Jun/2020 3.169213 31/Jul/2020 3.126714 31/Aug/2020 4.361702 30/Sept/2020 0.560652 31/Oct/2020 -3.041054 30/Nov/2020 13.068479 31/Dec/2020 3.282478 31/Jan/2021 -1.835273 28/Feb/2021 3.830369 31/Mar/2021 3.513395 30/Apr/2021 5.515486 31/May/2021 2.533172 30/Jun/2021 3.137255 31/Jul/2021 4.942966 31/Aug/2021 2.065217 30/Sept/2021 -4.898829 31/Oct/2021 5.561777 30/Nov/2021 1.768034 31/Dec/2021 1.80681 31/Jan/2022 -12.047782 28/Feb/2022 -4.462553 31/Mar/2022 4.711617 30/Apr/2022 -4.344453 31/May/2022 -5.271695 30/Jun/2022 -9.674658 31/Jul/2022 12.227488 31/Aug/2022 -5.785473 30/Sept/2022 -7.664724 31/Oct/2022 6.893204 30/Nov/2022 7.447775 31/Dec/2022 -3.043111 31/Jan/2023 8.36966 28/Feb/2023 3.8214 31/Mar/2023 1.975978 30/Apr/2023 -0.645897 31/May/2023 2.256214 30/Jun/2023 1.832461 31/Jul/2023 2.019831 31/Aug/2023 -2.62779 30/Sept/2023 -4.288355 31/Oct/2023 -5.059869 30/Nov/2023 8.787632 31/Dec/2023 4.151085 31/Jan/2024 1.903052 29/Feb/2024 6.095842