iShares Europe Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Europe Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index. Net Assets of Fund EUR 260,676,547 Share Class launch date 09/Nov/2012 Fund Launch Date 23/Oct/2012 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Benchmark Index MSCI Europe Index (custom) (EUR) Index Ticker SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 0.23% ISIN LU0852473106 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment EUR 50,000,000.00 Minimum Subsequent Investment EUR 1,000.00 Distribution Frequency Semi-Annual Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEEID SEDOL B88YQS9 29-Feb-2024 iShares Europe Equity Index Fund (LU) Inception Date 09/Nov/2012 Fund Holdings as of - Total Net Assets - Number of Securities 422.00 Shares Outstanding - Name Weight (%) NOVO NORDISK CLASS B 3.6466 ASML HOLDING NV 3.566 NESTLE SA 2.6127 LVMH 2.3648 NOVARTIS AG 1.9561 SHELL PLC 1.8978 ASTRAZENECA PLC 1.8382 SAP 1.8344 ROCHE HOLDING PAR AG 1.7378 SIEMENS N AG 1.4128 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 185.95 -1.11 -0.5933924943868277 27/Mar/2024 187.06 0.47 0.2518891687657431 26/Mar/2024 186.59 0.09 0.04825737265415549 25/Mar/2024 186.5 0.38 0.2041693531055233 22/Mar/2024 186.12 0.2 0.10757314974182444 21/Mar/2024 185.92 1.45 0.7860356697566 20/Mar/2024 184.47 0.6 0.32631750693424705 19/Mar/2024 183.87 -0.04 -0.021749768908705346 18/Mar/2024 183.91 -1.14 -0.6160497162928938 15/Mar/2024 185.05 0.43 0.23291084389556926 14/Mar/2024 184.62 -0.64 -0.3454604339846702 13/Mar/2024 185.26 0.85 0.4609294506805488 12/Mar/2024 184.41 1.8 0.9857072449482503 11/Mar/2024 182.61 -1.29 -0.7014681892332789 08/Mar/2024 183.9 0.07 0.03807865963118098 07/Mar/2024 183.83 2.17 1.1945392491467577 06/Mar/2024 181.66 0.54 0.29814487632508835 05/Mar/2024 181.12 0.12 0.06629834254143646 04/Mar/2024 181 0.4 0.22148394241417496 01/Mar/2024 180.6 -0.65 -0.3586206896551724 29/Feb/2024 181.25 1.06 0.5882679393973028 28/Feb/2024 180.19 -0.64 -0.35392357462810375 27/Feb/2024 180.83 -0.09 -0.04974574397523768 26/Feb/2024 180.92 -0.4 -0.22060445621001545 23/Feb/2024 181.32 0.53 0.29315780740085184 22/Feb/2024 180.79 1.89 1.0564561207378425 21/Feb/2024 178.9 -0.09 -0.05028213866696463 20/Feb/2024 178.99 -0.33 -0.18402855230872184 19/Feb/2024 179.32 0.72 0.40313549832026874 16/Feb/2024 178.6 0.77 0.43299780689422485 15/Feb/2024 177.83 1.19 0.6736865942028986 14/Feb/2024 176.64 1.13 0.6438379579511139 13/Feb/2024 175.51 -1.87 -1.0542338482354268 12/Feb/2024 177.38 0.87 0.4928899212509206 09/Feb/2024 176.51 -0.54 -0.30499858796950013 08/Feb/2024 177.05 -0.03 -0.0169414953693246 07/Feb/2024 177.08 -0.08 -0.045156920298035676 06/Feb/2024 177.16 0.63 0.35687985045034837 05/Feb/2024 176.53 -0.06 -0.03397700889065066 02/Feb/2024 176.59 0.11 0.062330009066183134 01/Feb/2024 176.48 -1.02 -0.5746478873239437 31/Jan/2024 177.5 0.44 0.24850333220377274 30/Jan/2024 177.06 0.46 0.26047565118912797 29/Jan/2024 176.6 0.37 0.2099529024570164 26/Jan/2024 176.23 2.02 1.159520119396131 25/Jan/2024 174.21 0.48 0.27629079606285617 24/Jan/2024 173.73 1.91 1.1116284483762076 23/Jan/2024 171.82 -0.36 -0.20908351724939017 22/Jan/2024 172.18 1.13 0.6606255480853551 19/Jan/2024 171.05 -0.18 -0.10512176604566957 18/Jan/2024 171.23 1.83 1.0802833530106257 17/Jan/2024 169.4 -2.64 -1.5345268542199488 16/Jan/2024 172.04 -0.57 -0.33022420485487514 15/Jan/2024 172.61 -0.99 -0.5702764976958525 12/Jan/2024 173.6 0.37 0.21358887028805634 11/Jan/2024 173.23 -0.21 -0.12107933579335793 10/Jan/2024 173.44 0.17 0.09811277197437525 09/Jan/2024 173.27 -0.55 -0.31641928431710964 08/Jan/2024 173.82 0.58 0.33479565920110826 05/Jan/2024 173.24 0.06 0.034646033029218155 04/Jan/2024 173.18 0.76 0.44078413177125625 03/Jan/2024 172.42 -1.51 -0.8681653538779969 02/Jan/2024 173.93 -0.38 -0.21800240950031552 29/Dec/2023 174.31 0.11 0.06314580941446613 28/Dec/2023 174.2 0.55 0.3167290526921969 27/Dec/2023 173.65 -0.03 -0.017273146015660986 22/Dec/2023 173.68 0.47 0.27134691992379195 21/Dec/2023 173.21 -0.35 -0.20165936851809171 20/Dec/2023 173.56 0.15 0.08650020183380427 19/Dec/2023 173.41 0.52 0.3007692752617271 18/Dec/2023 172.89 -0.41 -0.23658395845354876 15/Dec/2023 173.3 0.09 0.05196004849604526 14/Dec/2023 173.21 0.84 0.487323780240181 13/Dec/2023 172.37 0.3 0.1743476492125298 12/Dec/2023 172.07 -0.26 -0.15087332443567575 11/Dec/2023 172.33 -0.02 -0.011604293588627792 08/Dec/2023 172.35 1.98 1.1621764395139988 07/Dec/2023 170.37 -0.68 -0.3975445776088863 06/Dec/2023 171.05 1.22 0.7183654242477772 05/Dec/2023 169.83 0.27 0.1592356687898089 04/Dec/2023 169.56 0.45 0.2660989888238425 01/Dec/2023 169.11 1.28 0.7626765179050229 30/Nov/2023 167.83 0.86 0.5150625860933101 29/Nov/2023 166.97 1.05 0.6328351012536162 28/Nov/2023 165.92 -1.32 -0.7892848600813203 27/Nov/2023 167.24 0.05 0.029906094862132904 24/Nov/2023 167.19 0.33 0.19777058612010068 23/Nov/2023 166.86 0.55 0.33070771450904934 22/Nov/2023 166.31 0.51 0.30759951749095293 21/Nov/2023 165.8 -0.04 -0.0241196333815726 20/Nov/2023 165.84 0.18 0.10865628395508874 17/Nov/2023 165.66 0.99 0.6012024048096193 16/Nov/2023 164.67 -0.36 -0.21814215597164152 15/Nov/2023 165.03 0.82 0.49936057487363744 14/Nov/2023 164.21 2.29 1.4142786561264822 13/Nov/2023 161.92 0.96 0.5964214711729622 10/Nov/2023 160.96 -1.98 -1.2151712286731313 09/Nov/2023 162.94 0.76 0.4686151190035763 08/Nov/2023 162.18 0.93 0.5767441860465117 07/Nov/2023 161.25 -0.04 -0.0248000496000992 06/Nov/2023 161.29 -0.45 -0.2782243106219859 03/Nov/2023 161.74 -0.08 -0.04943764676801384 02/Nov/2023 161.82 3.85 2.4371716148635816 31/Oct/2023 157.97 0.96 0.6114260238201389 30/Oct/2023 157.01 0.14 0.0892458723784025 27/Oct/2023 156.87 -1.1 -0.6963347471038804 26/Oct/2023 157.97 0.21 0.13311359026369168 25/Oct/2023 157.76 -0.33 -0.20874185590486433 24/Oct/2023 158.09 0.73 0.4639044229791561 23/Oct/2023 157.36 -1.46 -0.9192796876967636 20/Oct/2023 158.82 -1.61 -1.003552951442997 19/Oct/2023 160.43 -1.86 -1.146096493930618 18/Oct/2023 162.29 -0.59 -0.36222986247544203 17/Oct/2023 162.88 -0.88 -0.537371763556424 16/Oct/2023 163.76 -0.84 -0.5103280680437424 13/Oct/2023 164.6 -0.75 -0.4535833081342607 12/Oct/2023 165.35 0.07 0.042352371732817036 11/Oct/2023 165.28 1.13 0.6883947608894304 10/Oct/2023 164.15 2.12 1.308399679071777 09/Oct/2023 162.03 1.19 0.7398657050484954 06/Oct/2023 160.84 -0.52 -0.3222607833415964 05/Oct/2023 161.36 0.83 0.5170373138977138 04/Oct/2023 160.53 -0.46 -0.2857320330455308 03/Oct/2023 160.99 -1.16 -0.7153869873573852 02/Oct/2023 162.15 -2.72 -1.6497846788378723 29/Sept/2023 164.87 -0.96 -0.5789061086655009 28/Sept/2023 165.83 -0.77 -0.46218487394957986 27/Sept/2023 166.6 -0.09 -0.05399244105825184 26/Sept/2023 166.69 0.09 0.05402160864345738 25/Sept/2023 166.6 -1.45 -0.8628384409401963 22/Sept/2023 168.05 -0.9 -0.5327019828351583 21/Sept/2023 168.95 -1.91 -1.1178742830387451 20/Sept/2023 170.86 1.53 0.9035610937223174 19/Sept/2023 169.33 0.04 0.0236280938035324 18/Sept/2023 169.29 -2.38 -1.3863808469738452 15/Sept/2023 171.67 1.49 0.8755435421318604 14/Sept/2023 170.18 1.77 1.0510064722997448 13/Sept/2023 168.41 -0.55 -0.3255208333333333 12/Sept/2023 168.96 0.33 0.19569471624266144 11/Sept/2023 168.63 0.49 0.29142381348875934 08/Sept/2023 168.14 0.09 0.05355548943766736 07/Sept/2023 168.05 -0.46 -0.272980831998101 06/Sept/2023 168.51 -0.99 -0.584070796460177 05/Sept/2023 169.5 -0.62 -0.3644486245003527 04/Sept/2023 170.12 0.43 0.2534032647769462 01/Sept/2023 169.69 -0.92 -0.5392415450442529 31/Aug/2023 170.61 0.19 0.1114892618237296 30/Aug/2023 170.42 0.35 0.20579761274769212 29/Aug/2023 170.07 1.38 0.8180686466299129 28/Aug/2023 168.69 1.05 0.6263421617752326 25/Aug/2023 167.64 -0.54 -0.3210845522654299 24/Aug/2023 168.18 0.54 0.3221188260558339 23/Aug/2023 167.64 0.4 0.2391772303276728 22/Aug/2023 167.24 0.74 0.4444444444444444 21/Aug/2023 166.5 1.47 0.8907471368842028 18/Aug/2023 165.03 -2.03 -1.2151322878007902 17/Aug/2023 167.06 -1.13 -0.6718592068493965 16/Aug/2023 168.19 -1.31 -0.7728613569321534 14/Aug/2023 169.5 -0.18 -0.10608203677510608 11/Aug/2023 169.68 -2.5 -1.4519688697874318 10/Aug/2023 172.18 1.75 1.0268145279586927 09/Aug/2023 170.43 1.37 0.8103631846681651 08/Aug/2023 169.06 -0.08 -0.04729809625162587 07/Aug/2023 169.14 0.29 0.1717500740302043 04/Aug/2023 168.85 -0.02 -0.01184342985728667 03/Aug/2023 168.87 -1.72 -1.008265431736913 02/Aug/2023 170.59 -2.37 -1.370259019426457 01/Aug/2023 172.96 -1.11 -0.6376744987648647 31/Jul/2023 174.07 0.23 0.13230556833870225 28/Jul/2023 173.84 -0.45 -0.2581903723678926 27/Jul/2023 174.29 3.26 1.9060983453195346 26/Jul/2023 171.03 -1.53 -0.8866481223922114 25/Jul/2023 172.56 1.04 0.6063432835820896 24/Jul/2023 171.52 0.2 0.11674060238150828 21/Jul/2023 171.32 0.12 0.07009345794392523 20/Jul/2023 171.2 0.48 0.28116213683223995 19/Jul/2023 170.72 1.13 0.6663128722212395 18/Jul/2023 169.59 0.46 0.27198013362502216 17/Jul/2023 169.13 -1.26 -0.7394800164328893 14/Jul/2023 170.39 -0.3 -0.17575722069248345 13/Jul/2023 170.69 1.99 1.1796087729697688 12/Jul/2023 168.7 1.96 1.1754827875734677 11/Jul/2023 166.74 0.91 0.5487547488391726 10/Jul/2023 165.83 0.36 0.21756209584819 07/Jul/2023 165.47 -0.44 -0.26520402627930806 06/Jul/2023 165.91 -3.11 -1.84001893267069 05/Jul/2023 169.02 -1.42 -0.8331377610889462 04/Jul/2023 170.44 0.19 0.11160058737151249 03/Jul/2023 170.25 -0.38 -0.2227040965832503 30/Jun/2023 170.63 1.97 1.168030356931104 29/Jun/2023 168.66 0.5 0.2973358705994291 28/Jun/2023 168.16 1.49 0.8939821203575928 27/Jun/2023 166.67 -0.71 -0.4241844903811686 26/Jun/2023 167.38 -0.09 -0.05374096853167731 22/Jun/2023 167.47 -1.14 -0.6761164818219559 21/Jun/2023 168.61 -1.25 -0.7359001530672319 20/Jun/2023 169.86 -0.69 -0.4045734388742304 19/Jun/2023 170.55 -1.62 -0.9409304756926293 16/Jun/2023 172.17 1.37 0.8021077283372365 15/Jun/2023 170.8 -0.64 -0.3733084461035931 14/Jun/2023 171.44 0.82 0.4806001641073731 13/Jun/2023 170.62 0.65 0.38242042713420016 12/Jun/2023 169.97 0.51 0.300955977811873 09/Jun/2023 169.46 -0.15 -0.08843818171098403 08/Jun/2023 169.61 -0.66 -0.3876196628883538 07/Jun/2023 170.27 0.34 0.2000823868651798 06/Jun/2023 169.93 -0.07 -0.041176470588235294 05/Jun/2023 170 0.19 0.11188975914257111 02/Jun/2023 169.81 2.94 1.7618505423383473 01/Jun/2023 166.87 -0.39 -0.23316991510223603 31/May/2023 167.26 -1.99 -1.1757754800590843 30/May/2023 169.25 -0.3 -0.17693895606015925 26/May/2023 169.55 1.26 0.7487075880919841 25/May/2023 168.29 0.05 0.029719448407037566 24/May/2023 168.24 -3.66 -2.1291448516579408 23/May/2023 171.9 -0.57 -0.3304922595233954 22/May/2023 172.47 -0.49 -0.28330249768732657 19/May/2023 172.96 2.5 1.466619734835152 17/May/2023 170.46 -0.22 -0.1288961799859386 16/May/2023 170.68 -0.44 -0.2571294997662459 15/May/2023 171.12 0.11 0.06432372375884451 12/May/2023 171.01 1.49 0.8789523360075507 11/May/2023 169.52 -0.47 -0.2764868521677746 10/May/2023 169.99 -0.89 -0.5208333333333334 08/May/2023 170.88 0.99 0.5827300017658484 05/May/2023 169.89 1.26 0.7471980074719801 04/May/2023 168.63 -0.64 -0.37809416907898624 03/May/2023 169.27 -0.59 -0.3473448722477334 02/May/2023 169.86 -0.18 -0.1058574453069866 28/Apr/2023 170.04 0.45 0.2653458340704051 27/Apr/2023 169.59 0.86 0.5096900373377585 26/Apr/2023 168.73 -1.65 -0.9684235238877803 25/Apr/2023 170.38 -0.88 -0.5138386079644984 24/Apr/2023 171.26 0.84 0.49289989437859405 21/Apr/2023 170.42 0.36 0.21168999176761144 20/Apr/2023 170.06 -0.28 -0.16437712809674768 19/Apr/2023 170.34 -0.38 -0.2225866916588566 18/Apr/2023 170.72 0.56 0.32910202162670427 17/Apr/2023 170.16 -0.09 -0.05286343612334802 14/Apr/2023 170.25 1.68 0.996618615411995 13/Apr/2023 168.57 -0.02 -0.011863099827985052 12/Apr/2023 168.59 0.74 0.4408698242478403 11/Apr/2023 167.85 0.92 0.5511292158389745 06/Apr/2023 166.93 0.87 0.5239070215584728 05/Apr/2023 166.06 -1.09 -0.6521088842357164 04/Apr/2023 167.15 0.69 0.41451399735672234 03/Apr/2023 166.46 0.13 0.07815787891540912 31/Mar/2023 166.33 -0.3 -0.18003960871391705 30/Mar/2023 166.63 1.67 1.0123666343355966 29/Mar/2023 164.96 2.2 1.3516834603096584 28/Mar/2023 162.76 -0.58 -0.35508754744704296 27/Mar/2023 163.34 2.02 1.252169600793454 24/Mar/2023 161.32 -2.19 -1.3393676227753655 23/Mar/2023 163.51 -0.72 -0.438409547585703 22/Mar/2023 164.23 0.89 0.5448757193583935 21/Mar/2023 163.34 1.9 1.1769078295341924 20/Mar/2023 161.44 2.07 1.298864278094999 17/Mar/2023 159.37 -2.07 -1.2822101090188305 16/Mar/2023 161.44 0.94 0.5856697819314641 15/Mar/2023 160.5 -3.79 -2.3068963418345607 14/Mar/2023 164.29 1.92 1.1824844490977398 13/Mar/2023 162.37 -2.87 -1.7368675865407892 10/Mar/2023 165.24 -2.91 -1.7305976806422836 09/Mar/2023 168.15 -0.13 -0.07725219871642501 08/Mar/2023 168.28 -0.45 -0.2666982753511527 07/Mar/2023 168.73 -0.45 -0.26598888757536354 06/Mar/2023 169.18 0.01 0.005911213572146362 03/Mar/2023 169.17 1.72 1.0271722902358913 02/Mar/2023 167.45 -0.28 -0.16693495498718178 01/Mar/2023 167.73 -0.1 -0.05958410296132992 28/Feb/2023 167.83 -1.13 -0.6687973484848485 27/Feb/2023 168.96 1.72 1.0284620904089932 24/Feb/2023 167.24 -2.29 -1.3507933699050316 23/Feb/2023 169.53 1.17 0.6949394155381325 22/Feb/2023 168.36 -0.72 -0.42583392476933996 21/Feb/2023 169.08 -0.42 -0.24778761061946902 20/Feb/2023 169.5 0.37 0.21876662922012652 17/Feb/2023 169.13 0.28 0.16582765768433522 16/Feb/2023 168.85 0.03 0.017770406349958537 15/Feb/2023 168.82 -0.39 -0.2304828319839253 14/Feb/2023 169.21 1.11 0.6603212373587151 13/Feb/2023 168.1 1.6 0.960960960960961 10/Feb/2023 166.5 -2.03 -1.2045333175102355 09/Feb/2023 168.53 0.59 0.3513159461712516 08/Feb/2023 167.94 1.44 0.8648648648648649 07/Feb/2023 166.5 0.09 0.05408328826392644 06/Feb/2023 166.41 -0.4 -0.23979377735147772 03/Feb/2023 166.81 0.17 0.10201632261161786 02/Feb/2023 166.64 1.18 0.713163302308715 01/Feb/2023 165.46 0.85 0.5163720308608225 31/Jan/2023 164.61 -0.74 -0.44753553069247054 30/Jan/2023 165.35 -0.2 -0.12080942313500453 27/Jan/2023 165.55 0.22 0.1330671989354624 26/Jan/2023 165.33 1.08 0.6575342465753424 25/Jan/2023 164.25 -0.39 -0.2368804664723032 24/Jan/2023 164.64 -0.5 -0.3027734043841589 23/Jan/2023 165.14 0.66 0.40126459143968873 20/Jan/2023 164.48 -0.02 -0.0121580547112462 19/Jan/2023 164.5 -2.66 -1.5912897822445562 18/Jan/2023 167.16 1.35 0.8141849104396599 17/Jan/2023 165.81 0.24 0.14495379597753216 16/Jan/2023 165.57 0.67 0.4063068526379624 13/Jan/2023 164.9 1.28 0.7823004522674489 12/Jan/2023 163.62 -0.22 -0.13427734375 11/Jan/2023 163.84 1.54 0.9488601355514479 10/Jan/2023 162.3 -1 -0.612369871402327 09/Jan/2023 163.3 2.31 1.4348717311634263 06/Jan/2023 160.99 0.71 0.44297479411030694 05/Jan/2023 160.28 0.19 0.11868324067711912 04/Jan/2023 160.09 1.72 1.0860642798509819 03/Jan/2023 158.37 2.39 1.5322477240671881 02/Jan/2023 155.98 0.7 0.45079855744461617 30/Dec/2022 155.28 -1.15 -0.7351531036246244 29/Dec/2022 156.43 0.28 0.17931476144732628 28/Dec/2022 156.15 0.42 0.2696975534579079 27/Dec/2022 155.73 0.55 0.3544271168965073 23/Dec/2022 155.18 -0.67 -0.4299005453962143 22/Dec/2022 155.85 -0.79 -0.504341164453524 21/Dec/2022 156.64 2.09 1.3523131672597866 20/Dec/2022 154.55 -0.73 -0.47011849562081404 19/Dec/2022 155.28 0.2 0.12896569512509673 16/Dec/2022 155.08 -1.83 -1.1662736600599068 15/Dec/2022 156.91 -3.93 -2.4434220343198207 14/Dec/2022 160.84 -2.11 -1.2948757287511508 13/Dec/2022 162.95 4.12 2.593968393880249 12/Dec/2022 158.83 -0.92 -0.5758998435054773 09/Dec/2022 159.75 1.11 0.699697428139183 08/Dec/2022 158.64 -0.42 -0.2640513013956997 07/Dec/2022 159.06 -0.95 -0.5937128929441909 06/Dec/2022 160.01 -0.58 -0.3611681922909272 05/Dec/2022 160.59 -0.81 -0.5018587360594795 02/Dec/2022 161.4 -0.5 -0.30883261272390367 01/Dec/2022 161.9 1.52 0.9477490958972441 30/Nov/2022 160.38 0.82 0.5139132614690398 29/Nov/2022 159.56 0.29 0.18208074339172475 28/Nov/2022 159.27 -0.89 -0.5556943056943057 25/Nov/2022 160.16 0.01 0.0062441461130190445 24/Nov/2022 160.15 0.89 0.5588346100715811 23/Nov/2022 159.26 0.72 0.45414406458937806 22/Nov/2022 158.54 0.28 0.17692404903323644 21/Nov/2022 158.26 0.81 0.5144490314385519 18/Nov/2022 157.45 2.14 1.377889382525272 17/Nov/2022 155.31 -1.49 -0.9502551020408163 16/Nov/2022 156.8 -0.89 -0.5643985033927326 15/Nov/2022 157.69 -0.04 -0.025359792049705194 14/Nov/2022 157.73 0.77 0.4905708460754332 11/Nov/2022 156.96 0.52 0.33239580669905394 10/Nov/2022 156.44 3.9 2.5567064376556967 09/Nov/2022 152.54 -0.16 -0.10478061558611657 08/Nov/2022 152.7 0.85 0.5597629239380968 07/Nov/2022 151.85 -0.55 -0.36089238845144356 04/Nov/2022 152.4 3.6 2.4193548387096775 03/Nov/2022 148.8 -1.74 -1.1558389796731765 02/Nov/2022 150.54 0.58 0.38676980528140836 31/Oct/2022 149.96 1.23 0.8270019498419956 27/Oct/2022 148.73 0.22 0.14813817251363545 26/Oct/2022 148.51 0.74 0.5007782364485349 25/Oct/2022 147.77 0.45 0.30545750746673905 24/Oct/2022 147.32 2.84 1.965669988925803 21/Oct/2022 144.48 -0.24 -0.16583747927031509 20/Oct/2022 144.72 0.03 0.02073398299813394 19/Oct/2022 144.69 -1.68 -1.1477761836441893 18/Oct/2022 146.37 1.19 0.819672131147541 17/Oct/2022 145.18 1.82 1.26953125 14/Oct/2022 143.36 3.67 2.6272460448135155 13/Oct/2022 139.69 -1.12 -0.7953980541154747 12/Oct/2022 140.81 0.27 0.192116123523552 11/Oct/2022 140.54 -1.9 -1.3338949733221006 10/Oct/2022 142.44 -0.37 -0.25908549821441074 07/Oct/2022 142.81 -1.82 -1.258383461245938 06/Oct/2022 144.63 -0.8 -0.5500928281647528 05/Oct/2022 145.43 -0.51 -0.34945868164999316 04/Oct/2022 145.94 4.14 2.919605077574048 03/Oct/2022 141.8 0.87 0.6173277513659263 30/Sept/2022 140.93 -1.23 -0.865222284749578 29/Sept/2022 142.16 -2.07 -1.4352076544408237 28/Sept/2022 144.23 -0.87 -0.5995864920744314 27/Sept/2022 145.1 -0.09 -0.061987740202493286 26/Sept/2022 145.19 0.17 0.1172252103158185 23/Sept/2022 145.02 -3.85 -2.58614898905085 22/Sept/2022 148.87 -1.35 -0.8986819331646918 21/Sept/2022 150.22 0.4 0.2669870511280203 20/Sept/2022 149.82 -1.23 -0.814299900695134 19/Sept/2022 151.05 -0.71 -0.46784396415392726 16/Sept/2022 151.76 -2.79 -1.8052410223228728 15/Sept/2022 154.55 -0.66 -0.42523033309709424 14/Sept/2022 155.21 -1.9 -1.2093437718795748 13/Sept/2022 157.11 -1.62 -1.0206010206010205 12/Sept/2022 158.73 2.94 1.887155786635856 09/Sept/2022 155.79 3.26 2.1372844686291224 08/Sept/2022 152.53 0.1 0.06560388374991799 07/Sept/2022 152.43 -1.11 -0.7229386479093396 06/Sept/2022 153.54 0.24 0.15655577299412915 05/Sept/2022 153.3 -0.14 -0.09124087591240876 02/Sept/2022 153.44 1.6 1.053740779768177 01/Sept/2022 151.84 -3.26 -2.1018697614442297 31/Aug/2022 155.1 -1.56 -0.995787054768288 30/Aug/2022 156.66 0.08 0.0510920934985311 29/Aug/2022 156.58 -3.09 -1.9352414354606375 26/Aug/2022 159.67 -1.02 -0.6347625863463813 25/Aug/2022 160.69 0.47 0.29334664835850705 24/Aug/2022 160.22 0.39 0.2440092598385785 23/Aug/2022 159.83 -0.78 -0.48564846522632465 22/Aug/2022 160.61 -1.68 -1.0351839300018486 19/Aug/2022 162.29 -0.64 -0.3928067268151967 18/Aug/2022 162.93 0.14 0.08600036857300818 17/Aug/2022 162.79 -0.89 -0.543743890518084 16/Aug/2022 163.68 0.92 0.5652494470385844 12/Aug/2022 162.76 0.07 0.04302661503472863 11/Aug/2022 162.69 0.54 0.3330249768732655 10/Aug/2022 162.15 0.8 0.4958165478772854 09/Aug/2022 161.35 -1.55 -0.9515039901780233 08/Aug/2022 162.9 1.8 1.1173184357541899 05/Aug/2022 161.1 -1.36 -0.8371291394804875 04/Aug/2022 162.46 0.86 0.5321782178217822 03/Aug/2022 161.6 0.57 0.3539713096938459 02/Aug/2022 161.03 -0.75 -0.4635925330696007 01/Aug/2022 161.78 0.15 0.09280455361009714 29/Jul/2022 161.63 2.41 1.513628941087803 28/Jul/2022 159.22 0.82 0.5176767676767676 27/Jul/2022 158.4 0.6 0.38022813688212925 26/Jul/2022 157.8 0.33 0.20956372642408078 25/Jul/2022 157.47 0.08 0.05082915051782197 22/Jul/2022 157.39 1.13 0.7231537181620377 21/Jul/2022 156.26 0.48 0.30812684555141867 20/Jul/2022 155.78 0.16 0.1028145482585786 19/Jul/2022 155.62 0.85 0.5492020417393552 18/Jul/2022 154.77 2.57 1.6885676741130091 15/Jul/2022 152.2 2.09 1.3923123043101726 14/Jul/2022 150.11 -2.22 -1.4573623055209086 13/Jul/2022 152.33 -0.87 -0.5678851174934726 12/Jul/2022 153.2 -0.18 -0.11735558742991263 11/Jul/2022 153.38 0.18 0.1174934725848564 08/Jul/2022 153.2 -0.07 -0.04567103803745025 07/Jul/2022 153.27 2.35 1.5571163530347203 06/Jul/2022 150.92 2.07 1.3906617400067183 05/Jul/2022 148.85 -2.78 -1.8334102750115413 04/Jul/2022 151.63 0.38 0.2512396694214876 01/Jul/2022 151.25 1.8 1.2044161927065908 30/Jun/2022 149.45 -3.36 -2.1988089784699953 29/Jun/2022 152.81 -1.77 -1.1450381679389312 28/Jun/2022 154.58 1.96 1.2842353557856114 27/Jun/2022 152.62 1.14 0.7525745973065752 24/Jun/2022 151.48 2.52 1.6917293233082706 22/Jun/2022 148.96 -1.87 -1.2398064045614268 21/Jun/2022 150.83 1.07 0.7144764957264957 20/Jun/2022 149.76 -0.13 -0.08673026886383348 17/Jun/2022 149.89 1.08 0.7257576775754317 16/Jun/2022 148.81 -3.92 -2.566620834151771 15/Jun/2022 152.73 0.94 0.6192766321892088 14/Jun/2022 151.79 -0.72 -0.4721001901514655 13/Jun/2022 152.51 -3.49 -2.2371794871794872 10/Jun/2022 156 -4.74 -2.948861515490855 09/Jun/2022 160.74 -1.1 -0.6796836381611469 08/Jun/2022 161.84 -0.33 -0.2034901646420423 07/Jun/2022 162.17 -0.02 -0.01233121647450521 03/Jun/2022 162.19 0.23 0.14201037293158805 02/Jun/2022 161.96 -0.94 -0.5770411295273173 01/Jun/2022 162.9 -0.24 -0.14711290915777858 31/May/2022 163.14 -0.73 -0.44547507170317935 30/May/2022 163.87 1.02 0.6263432606693276 27/May/2022 162.85 3.39 2.1259249968644176 25/May/2022 159.46 0.08 0.050194503701844646 24/May/2022 159.38 -0.01 -0.006273919317397578 23/May/2022 159.39 0.09 0.05649717514124294 20/May/2022 159.3 3.14 2.0107581967213113 19/May/2022 156.16 -3.12 -1.9588146659969865 18/May/2022 159.28 -1.48 -0.9206270216471759 17/May/2022 160.76 2.3 1.4514704026252683 16/May/2022 158.46 0.26 0.16434892541087232 13/May/2022 158.2 3.95 2.560777957860616 12/May/2022 154.25 -1.74 -1.115456118981986 11/May/2022 155.99 0.25 0.16052395017336588 10/May/2022 155.74 -0.67 -0.4283613579694393 06/May/2022 156.41 -5.66 -3.4923181341395693 05/May/2022 162.07 -0.13 -0.08014796547472257 04/May/2022 162.2 -0.11 -0.06777154827182552 03/May/2022 162.31 0.03 0.018486566428395367 02/May/2022 162.28 -2.96 -1.7913338174776083 29/Apr/2022 165.24 2.81 1.729975989657083 28/Apr/2022 162.43 0.67 0.41419386745796244 27/Apr/2022 161.76 -0.54 -0.33271719038817005 26/Apr/2022 162.3 0.3 0.18518518518518517 25/Apr/2022 162 -2.97 -1.800327332242226 22/Apr/2022 164.97 -3.51 -2.0833333333333335 21/Apr/2022 168.48 1.49 0.8922689981436014 20/Apr/2022 166.99 1.46 0.8820153446505166 19/Apr/2022 165.53 -1.34 -0.8030203152154372 14/Apr/2022 166.87 1.49 0.9009553754988512 13/Apr/2022 165.38 -0.68 -0.4094905455859328 12/Apr/2022 166.06 -0.59 -0.354035403540354 11/Apr/2022 166.65 0.33 0.1984126984126984 08/Apr/2022 166.32 0.59 0.3560007240692693 07/Apr/2022 165.73 1.54 0.9379377550398929 06/Apr/2022 164.19 -3.37 -2.011219861542134 05/Apr/2022 167.56 0.56 0.33532934131736525 04/Apr/2022 167 0.96 0.5781739339918092 01/Apr/2022 166.04 0.33 0.199143081286585 31/Mar/2022 165.71 -1.99 -1.1866428145497914 30/Mar/2022 167.7 -0.86 -0.5102040816326531 29/Mar/2022 168.56 2.03 1.2189995796553175 28/Mar/2022 166.53 0.37 0.22267693789118922 25/Mar/2022 166.16 0.89 0.5385127367338295 24/Mar/2022 165.27 -0.49 -0.2956081081081081 23/Mar/2022 165.76 -1.55 -0.9264240033470803 22/Mar/2022 167.31 1.12 0.6739274324568265 21/Mar/2022 166.19 1.2 0.727316807079217 18/Mar/2022 164.99 1.96 1.2022327179046801 17/Mar/2022 163.03 -0.55 -0.33622692260667564 16/Mar/2022 163.58 5.03 3.172500788394828 15/Mar/2022 158.55 -1.46 -0.9124429723142303 14/Mar/2022 160.01 2.37 1.5034255265161127 11/Mar/2022 157.64 0.29 0.18430251032729583 10/Mar/2022 157.35 0.93 0.5945531261986958 09/Mar/2022 156.42 4.6 3.0299038334870243 08/Mar/2022 151.82 -1.72 -1.1202292562198775 07/Mar/2022 153.54 -1.85 -1.1905528026256516 04/Mar/2022 155.39 -6.17 -3.8190146075761326 03/Mar/2022 161.56 -0.62 -0.38229128129239115 02/Mar/2022 162.18 -1.23 -0.7527079126124472 01/Mar/2022 163.41 -0.22 -0.13444967304284056 28/Feb/2022 163.63 -0.51 -0.31071036919702694 25/Feb/2022 164.14 4.38 2.741612418627942 24/Feb/2022 159.76 -6.46 -3.886415593791361 23/Feb/2022 166.22 0.18 0.10840761262346423 22/Feb/2022 166.04 0.58 0.35053789435513116 21/Feb/2022 165.46 -2.99 -1.7750074205995845 18/Feb/2022 168.45 0.07 0.04157263332937403 17/Feb/2022 168.38 -1.03 -0.60799244436574 16/Feb/2022 169.41 -0.07 -0.04130280859098419 15/Feb/2022 169.48 2.34 1.400023932033026 14/Feb/2022 167.14 -3.69 -2.160042147163847 11/Feb/2022 170.83 -0.81 -0.4719179678396644 10/Feb/2022 171.64 -0.42 -0.24410089503661514 09/Feb/2022 172.06 3.35 1.9856558591666174 08/Feb/2022 168.71 -0.4 -0.23653243451008218 07/Feb/2022 169.11 0.78 0.4633755123863839 04/Feb/2022 168.33 -2 -1.174191275758821 03/Feb/2022 170.33 -2.88 -1.6627215518734484 02/Feb/2022 173.21 1.03 0.5982111743524219 01/Feb/2022 172.18 1.84 1.080192556064342 31/Jan/2022 170.34 2.34 1.3928571428571428 28/Jan/2022 168 -3.27 -1.909266071115782 27/Jan/2022 171.27 0.98 0.5754888719243643 26/Jan/2022 170.29 4.23 2.547272070336023 25/Jan/2022 166.06 0.1 0.06025548324897566 24/Jan/2022 165.96 -5.52 -3.219034289713086 21/Jan/2022 171.48 -3.11 -1.7813162265880063 20/Jan/2022 174.59 -0.54 -0.30834237423628164 19/Jan/2022 175.13 1.3 0.7478571017660933 18/Jan/2022 173.83 -1.97 -1.1205915813424345 17/Jan/2022 175.8 0.92 0.526075022872827 14/Jan/2022 174.88 -1.19 -0.6758675526779122 13/Jan/2022 176.07 0.07 0.03977272727272727 12/Jan/2022 176 1.57 0.9000745284641404 11/Jan/2022 174.43 0.69 0.3971451594336365 10/Jan/2022 173.74 -2.03 -1.1549183592194345 07/Jan/2022 175.77 -0.09 -0.0511770726714432 06/Jan/2022 175.86 -2.37 -1.3297424675980474 05/Jan/2022 178.23 -0.41 -0.22951186744290192 04/Jan/2022 178.64 2.22 1.2583607300759552 03/Jan/2022 176.42 0.17 0.09645390070921986 30/Dec/2021 176.25 0.65 0.3701594533029613 29/Dec/2021 175.6 -0.52 -0.295253236429707 28/Dec/2021 176.12 1.37 0.7839771101573677 27/Dec/2021 174.75 0.6 0.34453057708871665 23/Dec/2021 174.15 2.78 1.6222209254828732 22/Dec/2021 171.37 0.74 0.43368692492527694 21/Dec/2021 170.63 2.11 1.2520769048184193 20/Dec/2021 168.52 -1.73 -1.0161527165932451 17/Dec/2021 170.25 -1.54 -0.8964433319750859 16/Dec/2021 171.79 2.27 1.3390750353940537 15/Dec/2021 169.52 -0.61 -0.3585493446188209 14/Dec/2021 170.13 -1.24 -0.7235805566902025 13/Dec/2021 171.37 -0.36 -0.20963139812496362 10/Dec/2021 171.73 -0.08 -0.0465630638496013 09/Dec/2021 171.81 -0.87 -0.5038220986796387 08/Dec/2021 172.68 -0.03 -0.01737015806843842 07/Dec/2021 172.71 4.08 2.419498309909269 06/Dec/2021 168.63 1.54 0.9216589861751152 03/Dec/2021 167.09 -0.54 -0.32213804211656627 02/Dec/2021 167.63 -0.73 -0.43359467807080065 01/Dec/2021 168.36 0.89 0.5314384665910312 30/Nov/2021 167.47 -1.52 -0.8994615065980236 29/Nov/2021 168.99 0.62 0.36823662172596067 26/Nov/2021 168.37 -5.05 -2.912005535693692 25/Nov/2021 173.42 1.22 0.7084785133565621 24/Nov/2021 172.2 -1.5 -0.8635578583765112 23/Nov/2021 173.7 -1.3 -0.7428571428571429 22/Nov/2021 175 -0.11 -0.06281765747244589 19/Nov/2021 175.11 -0.62 -0.35281397598588743 18/Nov/2021 175.73 -0.8 -0.45318076247663286 17/Nov/2021 176.53 0.47 0.2669544473474952 16/Nov/2021 176.06 0.84 0.47939732907202376 15/Nov/2021 175.22 0.41 0.23454035810308335 12/Nov/2021 174.81 0.58 0.33289330195718303 11/Nov/2021 174.23 0.56 0.32245062474808545 10/Nov/2021 173.67 0.25 0.1441586898858263 09/Nov/2021 173.42 -0.58 -0.3333333333333333 08/Nov/2021 174 -0.05 -0.028727377190462512 05/Nov/2021 174.05 0.43 0.24766731943324502 04/Nov/2021 173.62 0.86 0.49780041676313963 03/Nov/2021 172.76 0.53 0.30772803808860244 02/Nov/2021 172.23 1.88 1.103610214264749 29/Oct/2021 170.35 0.07 0.0411087620389946 28/Oct/2021 170.28 -0.2 -0.11731581417175035 27/Oct/2021 170.48 -0.28 -0.1639728273600375 26/Oct/2021 170.76 1.25 0.7374196212612825 25/Oct/2021 169.51 -0.55 -0.32341526520051744 22/Oct/2021 170.06 1.39 0.8240943854864529 21/Oct/2021 168.67 0.36 0.21389103440080803 20/Oct/2021 168.31 0.36 0.21434950878237571 19/Oct/2021 167.95 0.43 0.2566857688634193 18/Oct/2021 167.52 -1.12 -0.6641366223908919 15/Oct/2021 168.64 1.3 0.7768614796223258 14/Oct/2021 167.34 1.93 1.166797654313524 13/Oct/2021 165.41 1.24 0.7553146129012609 12/Oct/2021 164.17 -0.21 -0.12775276797663948 11/Oct/2021 164.38 -0.3 -0.18217148409035705 08/Oct/2021 164.68 0.04 0.024295432458697766 07/Oct/2021 164.64 2.81 1.736390038929741 06/Oct/2021 161.83 -1.08 -0.6629427291142349 05/Oct/2021 162.91 -0.28 -0.1715791408787303 04/Oct/2021 163.19 0.8 0.49264117248599054 01/Oct/2021 162.39 -0.86 -0.5267993874425727 30/Sept/2021 163.25 -2.41 -1.4547869129542437 29/Sept/2021 165.66 0.29 0.1753643345225857 28/Sept/2021 165.37 -2.94 -1.7467767809399322 27/Sept/2021 168.31 -0.47 -0.2784690129162223 24/Sept/2021 168.78 -1.16 -0.6825938566552902 23/Sept/2021 169.94 1.52 0.9025056406602541 22/Sept/2021 168.42 1.21 0.7236409305663537 21/Sept/2021 167.21 2.67 1.6227057250516592 20/Sept/2021 164.54 -4.43 -2.6217671776054923 17/Sept/2021 168.97 -0.21 -0.12412814753516964 16/Sept/2021 169.18 0.26 0.15391901491830454 15/Sept/2021 168.92 -0.81 -0.4772285394450009 14/Sept/2021 169.73 -0.26 -0.15295017353961998 13/Sept/2021 169.99 0.49 0.2890855457227139 10/Sept/2021 169.5 -0.26 -0.1531573986804901 09/Sept/2021 169.76 -0.64 -0.3755868544600939 08/Sept/2021 170.4 -1.22 -0.710872858641184 07/Sept/2021 171.62 -0.78 -0.45243619489559167 06/Sept/2021 172.4 1.75 1.0254907705830647 03/Sept/2021 170.65 -1.31 -0.7618050709467318 02/Sept/2021 171.96 0.59 0.3442842971348544 01/Sept/2021 171.37 0.97 0.5692488262910798 31/Aug/2021 170.4 -0.81 -0.4731032065884002 30/Aug/2021 171.21 0.33 0.1931179775280899 27/Aug/2021 170.88 0.19 0.11131290643857285 26/Aug/2021 170.69 -0.33 -0.19295988773242895 25/Aug/2021 171.02 0.08 0.0468000468000468 24/Aug/2021 170.94 0.15 0.08782715615668364 23/Aug/2021 170.79 0.76 0.4469799447156384 20/Aug/2021 170.03 0.59 0.34820585457979225 19/Aug/2021 169.44 -2.58 -1.499825601674224 18/Aug/2021 172.02 0.23 0.1338843937365388 17/Aug/2021 171.79 0.34 0.19830854476523768 16/Aug/2021 171.45 -1.24 -0.7180496844055823 13/Aug/2021 172.69 0.38 0.22053276072195463 12/Aug/2021 172.31 0.19 0.11038810132465722 11/Aug/2021 172.12 0.63 0.36736835967111786 10/Aug/2021 171.49 0.79 0.46280023432923256 09/Aug/2021 170.7 0.28 0.16429996479286468 06/Aug/2021 170.42 0.15 0.08809537792917131 05/Aug/2021 170.27 0.69 0.40688760467036206 04/Aug/2021 169.58 1.34 0.7964812173086068 03/Aug/2021 168.24 -0.02 -0.011886366337810532 02/Aug/2021 168.26 0.34 0.20247737017627443 30/Jul/2021 167.92 -0.39 -0.23171528726754204 29/Jul/2021 168.31 1.16 0.6939874364343405 28/Jul/2021 167.15 0.97 0.5837044168973402 27/Jul/2021 166.18 -1.13 -0.6753929830852908 26/Jul/2021 167.31 0.28 0.1676345566664671 23/Jul/2021 167.03 1.74 1.052695262871317 22/Jul/2021 165.29 0.69 0.41919805589307413 21/Jul/2021 164.6 2.64 1.6300321066930106 20/Jul/2021 161.96 1.15 0.7151296561159132 19/Jul/2021 160.81 -4.27 -2.5866246668282047 16/Jul/2021 165.08 -0.76 -0.4582730342498794 15/Jul/2021 165.84 -1.22 -0.7302765473482581 14/Jul/2021 167.06 -0.13 -0.07775584664154554 13/Jul/2021 167.19 0.22 0.1317601964424747 12/Jul/2021 166.97 1.43 0.8638395553944666 09/Jul/2021 165.54 1.92 1.1734506784011733 08/Jul/2021 163.62 -2.93 -1.7592314620234164 07/Jul/2021 166.55 0.38 0.22868147078293313 06/Jul/2021 166.17 -0.1 -0.060143140674806035 05/Jul/2021 166.27 0.69 0.416716994806136 02/Jul/2021 165.58 0.37 0.22395738756733855 01/Jul/2021 165.21 0.01 0.006053268765133172 30/Jun/2021 165.2 -0.83 -0.4999096548816479 29/Jun/2021 166.03 0.34 0.20520248657130785 28/Jun/2021 165.69 -0.1 -0.06031726883406719 25/Jun/2021 165.79 -0.02 -0.012061998673180146 24/Jun/2021 165.81 0.68 0.4117967661842185 22/Jun/2021 165.13 0.64 0.38908140312481004 21/Jun/2021 164.49 -0.13 -0.07896974851172398 18/Jun/2021 164.62 -2 -1.2003360941063497 17/Jun/2021 166.62 -0.33 -0.1976639712488769 16/Jun/2021 166.95 0.28 0.16799664006719867 15/Jun/2021 166.67 0.6 0.3612934304811224 14/Jun/2021 166.07 0.28 0.16888835273538813 11/Jun/2021 165.79 0.77 0.4666101078657132 10/Jun/2021 165.02 0.66 0.40155755658311026 09/Jun/2021 164.36 -0.26 -0.15793949702344795 08/Jun/2021 164.62 0.1 0.060782883539995135 07/Jun/2021 164.52 0.99 0.6053935057787562 04/Jun/2021 163.53 0.65 0.39906679764243613 03/Jun/2021 162.88 -0.2 -0.1226391954868776 02/Jun/2021 163.08 -0.18 -0.11025358324145534 01/Jun/2021 163.26 1.24 0.7653376126404148 31/May/2021 162.02 -0.78 -0.47911547911547914 28/May/2021 162.8 0.9 0.5558987029030266 27/May/2021 161.9 1.05 0.6527820951196767 26/May/2021 160.85 -0.62 -0.38397225490803244 25/May/2021 161.47 0.35 0.21722939424031779 21/May/2021 161.12 1.75 1.0980736650561587 20/May/2021 159.37 2.15 1.3675104948479837 19/May/2021 157.22 -2.95 -1.841793094836736 18/May/2021 160.17 0.15 0.09373828271466067 17/May/2021 160.02 0.38 0.23803558005512404 14/May/2021 159.64 1.22 0.7701047847494004 12/May/2021 158.42 0.58 0.3674607197161683 11/May/2021 157.84 -2.85 -1.773601344203124 10/May/2021 160.69 0.28 0.17455270868399725 07/May/2021 160.41 1.9 1.1986625449498454 06/May/2021 158.51 -0.36 -0.22660036507836595 05/May/2021 158.87 2.17 1.3848117421825143 04/May/2021 156.7 -1.63 -1.0294953577970063 03/May/2021 158.33 0.11 0.06952344836303881 30/Apr/2021 158.22 -0.11 -0.06947514684519675 29/Apr/2021 158.33 -0.28 -0.17653363596242355 28/Apr/2021 158.61 0.62 0.3924299006266219 27/Apr/2021 157.99 -0.37 -0.2336448598130841 26/Apr/2021 158.36 0.97 0.6163034500285914 23/Apr/2021 157.39 -0.41 -0.2598225602027883 22/Apr/2021 157.8 0.86 0.5479801197910029 21/Apr/2021 156.94 0.06 0.0382457929627741 20/Apr/2021 156.88 -2.33 -1.4634759123170655 19/Apr/2021 159.21 0.73 0.4606259464916709 16/Apr/2021 158.48 1.03 0.6541759288663067 15/Apr/2021 157.45 0.53 0.337751720621973 14/Apr/2021 156.92 0.53 0.33889634887141123 13/Apr/2021 156.39 -0.2 -0.12772207676096814 12/Apr/2021 156.59 -0.39 -0.24843929162950695 09/Apr/2021 156.98 0.26 0.16590096988259315 08/Apr/2021 156.72 0.91 0.584044669790129 07/Apr/2021 155.81 -0.58 -0.37086770253852547 06/Apr/2021 156.39 1.34 0.8642373427926475 01/Apr/2021 155.05 0.49 0.3170289855072464 31/Mar/2021 154.56 -1.1 -0.7066683798021328 30/Mar/2021 155.66 0.74 0.47766589207332816 29/Mar/2021 154.92 0.57 0.369290573372206 26/Mar/2021 154.35 2.14 1.4059523027396361 25/Mar/2021 152.21 -0.76 -0.4968294436817677 24/Mar/2021 152.97 -0.31 -0.20224425887265135 23/Mar/2021 153.28 -0.04 -0.026089225150013044 22/Mar/2021 153.32 0 0 19/Mar/2021 153.32 -0.75 -0.4867917180502369 18/Mar/2021 154.07 0.74 0.48261918737363857 17/Mar/2021 153.33 -0.53 -0.3444689977901989 16/Mar/2021 153.86 0.78 0.5095374967337339 15/Mar/2021 153.08 0.23 0.15047432122996401 12/Mar/2021 152.85 -0.26 -0.16981255306642284 11/Mar/2021 153.11 0.54 0.3539358982762011 10/Mar/2021 152.57 0.91 0.6000263747857049 09/Mar/2021 151.66 1.64 1.0931875749900013 08/Mar/2021 150.02 1.39 0.9352082352149633 05/Mar/2021 148.63 0 0 04/Mar/2021 148.63 0.24 0.16173596603544713 03/Mar/2021 148.39 -1.28 -0.8552148059063273 02/Mar/2021 149.67 1.55 1.0464488252768025 01/Mar/2021 148.12 1.69 1.15413508160896 26/Feb/2021 146.43 -2.57 -1.7248322147651007 25/Feb/2021 149 0.87 0.5873219469384999 24/Feb/2021 148.13 0.88 0.597623089983022 23/Feb/2021 147.25 -1.43 -0.9617971482378262 22/Feb/2021 148.68 -0.97 -0.6481790845305714 19/Feb/2021 149.65 0.49 0.32850630195762937 18/Feb/2021 149.16 -1.34 -0.8903654485049833 17/Feb/2021 150.5 -0.37 -0.24524425001657055 16/Feb/2021 150.87 -0.06 -0.03975352812562115 15/Feb/2021 150.93 2.37 1.5953150242326333 12/Feb/2021 148.56 0.95 0.6435878328026556 11/Feb/2021 147.61 -0.51 -0.34431541992978665 10/Feb/2021 148.12 0.54 0.36590323892126303 09/Feb/2021 147.58 -0.57 -0.3847451906851164 08/Feb/2021 148.15 0.87 0.5907115697990223 05/Feb/2021 147.28 0.25 0.17003332653200026 04/Feb/2021 147.03 0.6 0.4097520999795124 03/Feb/2021 146.43 0.61 0.41832396104786723 02/Feb/2021 145.82 1.91 1.327218400389132 01/Feb/2021 143.91 0.86 0.6011883956658511 29/Jan/2021 143.05 -1.94 -1.3380233119525484 28/Jan/2021 144.99 0.7 0.4851341049275764 27/Jan/2021 144.29 -2.67 -1.816820903647251 26/Jan/2021 146.96 0.83 0.5679874084719085 25/Jan/2021 146.13 -1.01 -0.6864210955552535 22/Jan/2021 147.14 -0.9 -0.6079437989732505 21/Jan/2021 148.04 -0.03 -0.02026068751266293 20/Jan/2021 148.07 1.07 0.7278911564625851 19/Jan/2021 147 -0.09 -0.061187028349989805 18/Jan/2021 147.09 -0.07 -0.04756727371568361 15/Jan/2021 147.16 -1.18 -0.7954698665228529 14/Jan/2021 148.34 0.87 0.5899504984064555 13/Jan/2021 147.47 0.39 0.26516181669839545 12/Jan/2021 147.08 -0.09 -0.0611537677515798 11/Jan/2021 147.17 -0.78 -0.5272051368705644 08/Jan/2021 147.95 0.8 0.5436629289840299 07/Jan/2021 147.15 0.84 0.5741234365388559 06/Jan/2021 146.31 1.8 1.2455885405854266 05/Jan/2021 144.51 -0.89 -0.6121045392022009 04/Jan/2021 145.4 1.08 0.7483370288248337 30/Dec/2020 144.32 -0.04 -0.02770850651149903 29/Dec/2020 144.36 2.22 1.561840439003799 23/Dec/2020 142.14 1.77 1.260953195127164 22/Dec/2020 140.37 1.75 1.2624440917616506 21/Dec/2020 138.62 -4.26 -2.981522956326988 18/Dec/2020 142.88 -0.6 -0.41817674937273486 17/Dec/2020 143.48 1.15 0.8079814515562426 16/Dec/2020 142.33 1.08 0.7646017699115044 15/Dec/2020 141.25 -0.22 -0.15551000212059093 14/Dec/2020 141.47 0.64 0.4544486260029823 11/Dec/2020 140.83 -0.94 -0.6630457783734217 10/Dec/2020 141.77 -0.93 -0.6517168885774351 09/Dec/2020 142.7 1.15 0.812433768986224 08/Dec/2020 141.55 0.02 0.014131279587366636 07/Dec/2020 141.53 -0.42 -0.2958788305741458 04/Dec/2020 141.95 1.09 0.7738179752946188 03/Dec/2020 140.86 0.11 0.07815275310834814 02/Dec/2020 140.75 -0.54 -0.3821926534078845 01/Dec/2020 141.29 -0.27 -0.1907318451539983 30/Nov/2020 141.56 0 0 27/Nov/2020 141.56 0.27 0.19109632670394225 26/Nov/2020 141.29 0.35 0.24833262381155102 25/Nov/2020 140.94 -0.53 -0.3746377323814236 24/Nov/2020 141.47 1.23 0.8770678836280662 23/Nov/2020 140.24 0.27 0.1928984782453383 20/Nov/2020 139.97 0.14 0.10012157619967103 19/Nov/2020 139.83 -0.64 -0.4556132982131416 18/Nov/2020 140.47 1.24 0.8906126553185376 17/Nov/2020 139.23 -1.19 -0.847457627118644 16/Nov/2020 140.42 1.51 1.0870347707148513 13/Nov/2020 138.91 0.2 0.14418571119602047 12/Nov/2020 138.71 -0.93 -0.6659982812947579 11/Nov/2020 139.64 1.26 0.9105362046538518 10/Nov/2020 138.38 1.07 0.7792586119000801 09/Nov/2020 137.31 5.47 4.148968446601942 06/Nov/2020 131.84 0.01 0.00758552681483729 05/Nov/2020 131.83 2.25 1.7363790708442661 04/Nov/2020 129.58 2.01 1.5756055498941757 03/Nov/2020 127.57 2.3 1.8360341662010058 02/Nov/2020 125.27 3.14 2.571030868746418 30/Oct/2020 122.13 -0.92 -0.7476635514018691 29/Oct/2020 123.05 0.5 0.4079967360261118 28/Oct/2020 122.55 -4.12 -3.252545985631957 27/Oct/2020 126.67 -1.6 -1.247368831371326 26/Oct/2020 128.27 -2.17 -1.6636001226617603 23/Oct/2020 130.44 1.09 0.8426749130266719 22/Oct/2020 129.35 -1.03 -0.7899984660223961 21/Oct/2020 130.38 -1.43 -1.0848949245125559 20/Oct/2020 131.81 0.11 0.08352315869400152 19/Oct/2020 131.7 -0.01 -0.007592437931819907 16/Oct/2020 131.71 1.32 1.0123475726666156 15/Oct/2020 130.39 -2.88 -2.1610264875816014 14/Oct/2020 133.27 0.19 0.1427712654042681 13/Oct/2020 133.08 -0.43 -0.32207325293985467 12/Oct/2020 133.51 0.71 0.5346385542168675 09/Oct/2020 132.8 0.42 0.31726846955733495 08/Oct/2020 132.38 1.43 1.0920198549064528 07/Oct/2020 130.95 -0.46 -0.3500494635111483 06/Oct/2020 131.41 0.5 0.3819417920708884 05/Oct/2020 130.91 1.45 1.1200370770894486 02/Oct/2020 129.46 -0.1 -0.07718431614695893 01/Oct/2020 129.56 -0.71 -0.5450218776387503 30/Sept/2020 130.27 -1.33 -1.0106382978723405 29/Sept/2020 131.6 -0.21 -0.15932023366967604 28/Sept/2020 131.81 3.12 2.424430802704173 25/Sept/2020 128.69 -1.03 -0.7940178846746839 24/Sept/2020 129.72 -1.54 -1.1732439433186044 23/Sept/2020 131.26 1.06 0.8141321044546851 22/Sept/2020 130.2 -0.18 -0.13805798435342845 21/Sept/2020 130.38 -3.92 -2.9188384214445273 18/Sept/2020 134.3 -0.66 -0.4890337877889745 17/Sept/2020 134.96 -0.01 -0.00740905386382159 16/Sept/2020 134.97 0.05 0.037058997924696115 15/Sept/2020 134.92 0.98 0.7316708974167537 14/Sept/2020 133.94 0.68 0.5102806543598979 11/Sept/2020 133.26 -0.74 -0.5522388059701493 10/Sept/2020 134 -0.32 -0.23823704586063132 09/Sept/2020 134.32 2.53 1.9197207678883073 08/Sept/2020 131.79 -1.63 -1.221705891170739 07/Sept/2020 133.42 0.67 0.504708097928437 04/Sept/2020 132.75 -2.64 -1.9499224462663416 03/Sept/2020 135.39 0.77 0.5719803892437973 02/Sept/2020 134.62 2.7 2.0466949666464522 01/Sept/2020 131.92 -2.19 -1.6329878457982254 28/Aug/2020 134.11 -1.28 -0.9454169436442869 27/Aug/2020 135.39 0.31 0.2294936334024282 26/Aug/2020 135.08 -0.07 -0.05179430262671106 25/Aug/2020 135.15 0.77 0.5730019348117279 24/Aug/2020 134.38 1.94 1.46481425551193 21/Aug/2020 132.44 -0.36 -0.2710843373493976 20/Aug/2020 132.8 -1.02 -0.7622179046480346 19/Aug/2020 133.82 0.23 0.17216857549217757 18/Aug/2020 133.59 -0.37 -0.2762018512988952 17/Aug/2020 133.96 0.28 0.2094554159186116 14/Aug/2020 133.68 -1.66 -1.2265405645042116 13/Aug/2020 135.34 -0.14 -0.10333628579864186 12/Aug/2020 135.48 1.1 0.8185741925881828 11/Aug/2020 134.38 2.09 1.5798624234636027 10/Aug/2020 132.29 0.53 0.40224650880388585 07/Aug/2020 131.76 0.14 0.1063668135541711 06/Aug/2020 131.62 -0.8 -0.6041383476816191 05/Aug/2020 132.42 0.72 0.5466970387243736 04/Aug/2020 131.7 0.24 0.18256503879507074 03/Aug/2020 131.46 0.58 0.44315403422982885 31/Jul/2020 130.88 0.89 0.6846680513885683 30/Jul/2020 129.99 -3.4 -2.548916710398081 29/Jul/2020 133.39 0.54 0.40647346631539333 28/Jul/2020 132.85 -0.08 -0.06018205070337772 27/Jul/2020 132.93 -0.41 -0.30748462576871155 24/Jul/2020 133.34 -2.65 -1.948672696521803 23/Jul/2020 135.99 0.28 0.20632230491489206 22/Jul/2020 135.71 -1.81 -1.316172193135544 21/Jul/2020 137.52 1.38 1.0136624063464081 20/Jul/2020 136.14 0.7 0.5168340224453633 17/Jul/2020 135.44 0.05 0.03693034936110495 16/Jul/2020 135.39 -0.3 -0.22109219544550077 15/Jul/2020 135.69 2.41 1.8082232893157264 14/Jul/2020 133.28 -0.86 -0.6411212166393321 13/Jul/2020 134.14 1.29 0.9710199473089951 10/Jul/2020 132.85 -0.96 -0.7174351692698603 09/Jul/2020 133.81 0.17 0.12720742292726728 08/Jul/2020 133.64 -0.19 -0.14197115743854144 07/Jul/2020 133.83 -0.88 -0.6532551406725559 06/Jul/2020 134.71 1.75 1.3161853188929 03/Jul/2020 132.96 -1.06 -0.7909267273541263 02/Jul/2020 134.02 2.39 1.8156955101420649 01/Jul/2020 131.63 1.34 1.0284749405173075 30/Jun/2020 130.29 0.03 0.023030861354214647 29/Jun/2020 130.26 -1.48 -1.1234249278882649 26/Jun/2020 131.74 1.64 1.2605687932359724 25/Jun/2020 130.1 -0.98 -0.7476350320415014 24/Jun/2020 131.08 -0.83 -0.6292168903039952 22/Jun/2020 131.91 -1.03 -0.774785617571837 19/Jun/2020 132.94 1.35 1.0259138232388478 18/Jun/2020 131.59 -1.39 -1.0452699654083322 17/Jun/2020 132.98 0.46 0.34711741623905823 16/Jun/2020 132.52 5.05 3.961716482309563 15/Jun/2020 127.47 -2.33 -1.7950693374422189 12/Jun/2020 129.8 -0.09 -0.06928939872199553 11/Jun/2020 129.89 -4.12 -3.074397433027386 10/Jun/2020 134.01 0.07 0.05226220695833955 09/Jun/2020 133.94 -1.82 -1.3406010606953447 08/Jun/2020 135.76 0.23 0.16970412454807055 05/Jun/2020 135.53 2.1 1.5738589522596118 04/Jun/2020 133.43 0.58 0.4365826119683854 03/Jun/2020 132.85 2.42 1.8554013647167062 02/Jun/2020 130.43 2.79 2.1858351613914135 29/May/2020 127.64 -1.03 -0.8004973964405068 28/May/2020 128.67 1.94 1.530813540598122 27/May/2020 126.73 0.41 0.324572514249525 26/May/2020 126.32 2.74 2.217187247127367 22/May/2020 123.58 -0.26 -0.2099483204134367 20/May/2020 123.84 0.76 0.6174845628859279 19/May/2020 123.08 -0.01 -0.008124136810463888 18/May/2020 123.09 3.2 2.6691133539077487 15/May/2020 119.89 2.45 2.0861716621253406 14/May/2020 117.44 -4.36 -3.5796387520525452 13/May/2020 121.8 -1.85 -1.4961585119288314 12/May/2020 123.65 0.68 0.5529804017239978 11/May/2020 122.97 0.33 0.2690802348336595 07/May/2020 122.64 0.92 0.7558330594807755 06/May/2020 121.72 0.06 0.04931777083675818 05/May/2020 121.66 1.94 1.6204477113264284 04/May/2020 119.72 -4.63 -3.723361479694411 30/Apr/2020 124.35 -1.2 -0.955794504181601 29/Apr/2020 125.55 1.6 1.290843081887858 28/Apr/2020 123.95 2.83 2.336525759577279 27/Apr/2020 121.12 1.18 0.9838252459563115 24/Apr/2020 119.94 -0.53 -0.43994355441188676 23/Apr/2020 120.47 1.24 1.040006709720708 22/Apr/2020 119.23 0.24 0.20169762164887806 21/Apr/2020 118.99 -1.88 -1.5553900885248615 20/Apr/2020 120.87 -0.1 -0.08266512358435976 17/Apr/2020 120.97 3.4 2.891894190694905 16/Apr/2020 117.57 -0.26 -0.22065687855384877 15/Apr/2020 117.83 -3.95 -3.2435539497454426 14/Apr/2020 121.78 1.08 0.8947804473902237 09/Apr/2020 120.7 3.49 2.977561641498166 08/Apr/2020 117.21 -2.92 -2.430700074918838 07/Apr/2020 120.13 3.64 3.124731736629754 06/Apr/2020 116.49 3.46 3.0611342121560647 03/Apr/2020 113.03 0.25 0.22167050895548857 02/Apr/2020 112.78 -0.22 -0.19469026548672566 01/Apr/2020 113 -2.07 -1.7989050143390979 31/Mar/2020 115.07 1.04 0.9120406910462159 30/Mar/2020 114.03 1.23 1.0904255319148937 27/Mar/2020 112.8 -2.38 -2.066330960236152 26/Mar/2020 115.18 2.55 2.2640504306135134 25/Mar/2020 112.63 3.59 3.2923697725605283 24/Mar/2020 109.04 5.65 5.464745139762066 23/Mar/2020 103.39 -5.36 -4.928735632183908 20/Mar/2020 108.75 5.47 5.296281951975213 19/Mar/2020 103.28 0.57 0.554960568591179 18/Mar/2020 102.71 -2.51 -2.3854780459988594 17/Mar/2020 105.22 2.31 2.2446798173161016 16/Mar/2020 102.91 -7.75 -7.003433941803723 13/Mar/2020 110.66 0.27 0.24458737204456926 12/Mar/2020 110.39 -11.9 -9.73096737263881 11/Mar/2020 122.29 -1.67 -1.3472087770248466 10/Mar/2020 123.96 -0.51 -0.40973728609303445 09/Mar/2020 124.47 -9.4 -7.0217375065361916 06/Mar/2020 133.87 -4.76 -3.4336002308302676 05/Mar/2020 138.63 -1.77 -1.2606837606837606 04/Mar/2020 140.4 -0.17 -0.12093618837589813 03/Mar/2020 140.57 3.9 2.8535889368551985 02/Mar/2020 136.67 0.66 0.4852584368796412 28/Feb/2020 136.01 -6.04 -4.252023935234073 27/Feb/2020 142.05 -5.19 -3.5248573757131214 26/Feb/2020 147.24 -1.82 -1.2209848383201396 25/Feb/2020 149.06 -0.97 -0.6465373591948277 24/Feb/2020 150.03 -5.95 -3.814591614309527 21/Feb/2020 155.98 -1.56 -0.9902247048368669 20/Feb/2020 157.54 -0.49 -0.3100677086629121 19/Feb/2020 158.03 0.91 0.5791751527494908 18/Feb/2020 157.12 -0.1 -0.06360513929525506 17/Feb/2020 157.22 0.29 0.18479576881412094 14/Feb/2020 156.93 0.4 0.2555420686130454 13/Feb/2020 156.53 -0.55 -0.35014005602240894 12/Feb/2020 157.08 0.71 0.45405128861034727 11/Feb/2020 156.37 1.55 1.0011626404857255 10/Feb/2020 154.82 0.37 0.23955972806733572 07/Feb/2020 154.45 -0.65 -0.4190844616376531 06/Feb/2020 155.1 0.65 0.42084817092910326 05/Feb/2020 154.45 1.96 1.28533018558594 04/Feb/2020 152.49 1.77 1.1743630573248407 03/Feb/2020 150.72 0.03 0.019908421262193908 31/Jan/2020 150.69 -1.12 -0.7377643106514722 30/Jan/2020 151.81 -1.24 -0.8101927474681476 29/Jan/2020 153.05 0.89 0.5849106203995794 28/Jan/2020 152.16 0.49 0.3230698226412606 27/Jan/2020 151.67 -3.69 -2.3751287332646758 24/Jan/2020 155.36 1.81 1.1787691305763595 23/Jan/2020 153.55 -1.47 -0.9482647400335441 22/Jan/2020 155.02 0.51 0.3300757232541583 21/Jan/2020 154.51 -0.66 -0.4253399497325514 20/Jan/2020 155.17 -0.01 -0.006444129398118314 17/Jan/2020 155.18 1.73 1.1274030628869338 16/Jan/2020 153.45 0.16 0.10437732402635527 15/Jan/2020 153.29 0.18 0.11756253673829273 14/Jan/2020 153.11 0.44 0.2882033143381149 13/Jan/2020 152.67 -0.89 -0.579578015108101 10/Jan/2020 153.56 0.02 0.013025921583952065 09/Jan/2020 153.54 0.66 0.4317111459968603 08/Jan/2020 152.88 0.31 0.2031854230844858 07/Jan/2020 152.57 0.55 0.361794500723589 06/Jan/2020 152.02 -0.7 -0.45835515976951285 03/Jan/2020 152.72 -0.71 -0.4627517434660757 02/Jan/2020 153.43 0.97 0.6362324544142726 30/Dec/2019 152.46 -0.85 -0.5544321962037702 27/Dec/2019 153.31 0.48 0.3140744618203232 23/Dec/2019 152.83 0.2 0.13103583830177554 20/Dec/2019 152.63 1.21 0.7991018359529785 19/Dec/2019 151.42 -0.35 -0.2306121104302563 18/Dec/2019 151.77 0.28 0.18483068189319427 17/Dec/2019 151.49 -0.88 -0.5775415107960885 16/Dec/2019 152.37 1.84 1.2223477047764566 13/Dec/2019 150.53 1.44 0.9658595479240727 12/Dec/2019 149.09 0.59 0.39730639730639733 11/Dec/2019 148.5 0.73 0.49401096298301417 10/Dec/2019 147.77 -0.94 -0.6321027503194137 09/Dec/2019 148.71 0.03 0.020177562550443905 06/Dec/2019 148.68 1.52 1.032889372111987 05/Dec/2019 147.16 0.09 0.061195349153464335 04/Dec/2019 147.07 1.52 1.0443146684987976 03/Dec/2019 145.55 -1.87 -1.2684846018179352 02/Dec/2019 147.42 -1.85 -1.2393649092248944 29/Nov/2019 149.27 -0.26 -0.1738781515414967 28/Nov/2019 149.53 -0.28 -0.18690341098725052 27/Nov/2019 149.81 0.49 0.328154299491026 26/Nov/2019 149.32 0.25 0.1677064466358087 25/Nov/2019 149.07 1.06 0.7161678264982095 22/Nov/2019 148.01 1.04 0.7076274069538001 21/Nov/2019 146.97 -0.43 -0.29172320217096337 20/Nov/2019 147.4 -1.24 -0.8342303552206674 19/Nov/2019 148.64 0.6 0.405295865982167 18/Nov/2019 148.04 0.01 0.006755387421468621 15/Nov/2019 148.03 -0.12 -0.08099898751265609 14/Nov/2019 148.15 0.02 0.013501653952609195 13/Nov/2019 148.13 -0.65 -0.4368866783169781 12/Nov/2019 148.78 0.69 0.46593287865487204 11/Nov/2019 148.09 0.11 0.07433436950939316 08/Nov/2019 147.98 -0.56 -0.3770028275212064 07/Nov/2019 148.54 0.54 0.36486486486486486 06/Nov/2019 148 0.23 0.15564728970697705 05/Nov/2019 147.77 0.25 0.16946854663774402 04/Nov/2019 147.52 2.25 1.5488400908652853 31/Oct/2019 145.27 -0.11 -0.07566377768606411 30/Oct/2019 145.38 -0.07 -0.04812650395324854 29/Oct/2019 145.45 -0.47 -0.32209429824561403 28/Oct/2019 145.92 1.01 0.6969843351045476 25/Oct/2019 144.91 -0.13 -0.08963044677330391 24/Oct/2019 145.04 0.89 0.6174124176205341 23/Oct/2019 144.15 -0.04 -0.02774117483875442 22/Oct/2019 144.19 0.14 0.0971884762235335 21/Oct/2019 144.05 0.86 0.6006006006006006 18/Oct/2019 143.19 -0.86 -0.5970149253731343 17/Oct/2019 144.05 0.39 0.27147431435333425 16/Oct/2019 143.66 0.54 0.3773057574063723 15/Oct/2019 143.12 0.7 0.49150400224687546 14/Oct/2019 142.42 -0.16 -0.11221770234254454 11/Oct/2019 142.58 3.09 2.2152125600401464 10/Oct/2019 139.49 0.5 0.3597381106554428 09/Oct/2019 138.99 0.46 0.3320580379701148 08/Oct/2019 138.53 -1.18 -0.8446066852766445 07/Oct/2019 139.71 0.84 0.6048822639879023 04/Oct/2019 138.87 1.16 0.8423498656597197 03/Oct/2019 137.71 -1.24 -0.8924073407700611 02/Oct/2019 138.95 -3.9 -2.730136506825341 01/Oct/2019 142.85 -0.91 -0.6329994435169727 30/Sept/2019 143.76 -2.2 -1.5072622636338724 27/Sept/2019 145.96 0.39 0.26791234457649243 26/Sept/2019 145.57 1.93 1.3436368699526595 25/Sept/2019 143.64 -1.97 -1.3529290570702561 24/Sept/2019 145.61 0.44 0.303092925535579 23/Sept/2019 145.17 -1.38 -0.9416581371545547 20/Sept/2019 146.55 0.7 0.4799451491258142 19/Sept/2019 145.85 0.73 0.50303197353914 18/Sept/2019 145.12 0.16 0.11037527593818984 17/Sept/2019 144.96 -0.57 -0.3916718202432488 16/Sept/2019 145.53 -0.5 -0.34239539820584813 13/Sept/2019 146.03 1.02 0.7033997655334114 12/Sept/2019 145.01 -0.53 -0.3641610553799643 11/Sept/2019 145.54 1.89 1.3156978767838496 10/Sept/2019 143.65 -0.16 -0.11125790974202072 09/Sept/2019 143.81 -0.29 -0.20124913254684246 06/Sept/2019 144.1 0.34 0.23650528658875905 05/Sept/2019 143.76 0.97 0.679319280061629 04/Sept/2019 142.79 1.43 1.011601584606678 03/Sept/2019 141.36 -0.42 -0.29623360135421073 02/Sept/2019 141.78 0.29 0.20496148137677575 30/Aug/2019 141.49 1.08 0.7691759846164803 29/Aug/2019 140.41 1.98 1.4303257964314093 28/Aug/2019 138.43 -0.74 -0.531723791046921 27/Aug/2019 139.17 -0.39 -0.2794496990541703 23/Aug/2019 139.56 -0.21 -0.15024683408456752 22/Aug/2019 139.77 -0.13 -0.09292351679771266 21/Aug/2019 139.9 1.41 1.0181240522781427 20/Aug/2019 138.49 -0.55 -0.39556962025316456 19/Aug/2019 139.04 1.74 1.2672978878368537 16/Aug/2019 137.3 0.75 0.5492493592090809 14/Aug/2019 136.55 -2.32 -1.6706272052999207 13/Aug/2019 138.87 0.87 0.6304347826086957 12/Aug/2019 138 -0.62 -0.4472659067955562 09/Aug/2019 138.62 -0.1 -0.07208765859284891 08/Aug/2019 138.72 2.67 1.9625137816979052 07/Aug/2019 136.05 -1.57 -1.140822554861212 06/Aug/2019 137.62 -0.06 -0.04357931435212086 05/Aug/2019 137.68 -3.3 -2.340757554263016 02/Aug/2019 140.98 -2.45 -1.708150317227916 01/Aug/2019 143.43 -0.02 -0.013942140118508192 31/Jul/2019 143.45 0.31 0.21657118904568953 30/Jul/2019 143.14 -2.39 -1.6422730708444995 29/Jul/2019 145.53 0.42 0.2894356005788712 26/Jul/2019 145.11 0.78 0.540428185408439 25/Jul/2019 144.33 -1.15 -0.7904866648336542 24/Jul/2019 145.48 -0.04 -0.02748763056624519 23/Jul/2019 145.52 1.6 1.1117287381878822 22/Jul/2019 143.92 -0.02 -0.013894678338196471 19/Jul/2019 143.94 -0.02 -0.013892747985551542 18/Jul/2019 143.96 -0.55 -0.38059649851221367 17/Jul/2019 144.51 0.07 0.048463029631680976 16/Jul/2019 144.44 0.41 0.28466291744775396 15/Jul/2019 144.03 0.22 0.1529796258952785 12/Jul/2019 143.81 -0.5 -0.346476335666274 11/Jul/2019 144.31 -0.35 -0.24194663348541406 10/Jul/2019 144.66 0.51 0.3537981269510926 09/Jul/2019 144.15 -0.55 -0.38009675190048375 08/Jul/2019 144.7 -0.27 -0.18624543008898392 05/Jul/2019 144.97 -1.09 -0.746268656716418 04/Jul/2019 146.06 0.27 0.18519788737224777 03/Jul/2019 145.79 1.35 0.9346441428967045 02/Jul/2019 144.44 0.22 0.15254472333934266 01/Jul/2019 144.22 1.55 1.0864232144108783 28/Jun/2019 142.67 0.39 0.27410739387123984 27/Jun/2019 142.28 -0.08 -0.05619556055071649 26/Jun/2019 142.36 -0.09 -0.06318006318006318 25/Jun/2019 142.45 -0.11 -0.07716049382716049 24/Jun/2019 142.56 -0.33 -0.23094688221709006 21/Jun/2019 142.89 -1.02 -0.7087763185324161 20/Jun/2019 143.91 0.91 0.6363636363636364 19/Jun/2019 143 0.17 0.11902261429671637 18/Jun/2019 142.83 2.31 1.6438941076003415 17/Jun/2019 140.52 0.24 0.1710863986313088 14/Jun/2019 140.28 -1.12 -0.7920792079207921 13/Jun/2019 141.4 0.41 0.2908007660117739 12/Jun/2019 140.99 -0.8 -0.564214683687143 11/Jun/2019 141.79 1.43 1.0188087774294672 07/Jun/2019 140.36 1.35 0.9711531544493202 06/Jun/2019 139.01 0.27 0.19460862044111288 05/Jun/2019 138.74 0.75 0.5435176462062469 04/Jun/2019 137.99 1.29 0.9436722750548646 03/Jun/2019 136.7 0.2 0.14652014652014653 31/May/2019 136.5 -0.82 -0.5971453539178561 29/May/2019 137.32 -2.49 -1.7809884843716473 28/May/2019 139.81 0.31 0.2222222222222222 24/May/2019 139.5 1.04 0.7511194568828543 23/May/2019 138.46 -1.94 -1.3817663817663817 22/May/2019 140.4 0 0 21/May/2019 140.4 0.57 0.4076378459558035 20/May/2019 139.83 -0.81 -0.575938566552901 17/May/2019 140.64 -0.23 -0.16327110101512032 16/May/2019 140.87 2.28 1.6451403420160184 15/May/2019 138.59 0.07 0.050534218885359514 14/May/2019 138.52 0.84 0.610110400929692 13/May/2019 137.68 -1.89 -1.3541592032671779 10/May/2019 139.57 -1.09 -0.7749182425707379 08/May/2019 140.66 -0.44 -0.3118355776045358 07/May/2019 141.1 -2.76 -1.9185319060197414 03/May/2019 143.86 0.47 0.32777739033405395 02/May/2019 143.39 -0.1 -0.06969126768415917 30/Apr/2019 143.49 -0.23 -0.16003339827442248 29/Apr/2019 143.72 0.42 0.2930914166085136 26/Apr/2019 143.3 0.31 0.2167983775089167 25/Apr/2019 142.99 -0.37 -0.25809151785714285 24/Apr/2019 143.36 -0.16 -0.11148272017837235 23/Apr/2019 143.52 0.25 0.17449570740559783 18/Apr/2019 143.27 0.3 0.20983423095754353 17/Apr/2019 142.97 0.24 0.1681496531913403 16/Apr/2019 142.73 0.69 0.4857786539003098 15/Apr/2019 142.04 0.09 0.06340260655160268 12/Apr/2019 141.95 0.24 0.16935996048267588 11/Apr/2019 141.71 0.18 0.12718151628629973 10/Apr/2019 141.53 0.18 0.1273434736469756 09/Apr/2019 141.35 -0.34 -0.23996047709788976 08/Apr/2019 141.69 -0.34 -0.23938604520171794 05/Apr/2019 142.03 -0.03 -0.021117837533436577 04/Apr/2019 142.06 0.36 0.25405786873676783 03/Apr/2019 141.7 0.68 0.4822011062260672 02/Apr/2019 141.02 1.03 0.7357668404886063 01/Apr/2019 139.99 1.81 1.3098856563902157 29/Mar/2019 138.18 -1.35 -0.967533863685229 28/Mar/2019 139.53 0.16 0.11480232474707613 27/Mar/2019 139.37 -0.01 -0.007174630506528914 26/Mar/2019 139.38 1.14 0.8246527777777778 25/Mar/2019 138.24 -0.77 -0.5539169843896122 22/Mar/2019 139.01 -1.5 -1.0675396768913246 21/Mar/2019 140.51 -0.25 -0.17760727479397556 20/Mar/2019 140.76 -1.07 -0.7544243107946133 19/Mar/2019 141.83 0.94 0.6671871672936334 18/Mar/2019 140.89 0.85 0.6069694373036275 15/Mar/2019 140.04 0.64 0.45911047345767575 14/Mar/2019 139.4 1.23 0.8902077151335311 13/Mar/2019 138.17 0.36 0.26122922864813874 12/Mar/2019 137.81 0.34 0.24732668945951844 11/Mar/2019 137.47 0.86 0.6295293170338921 08/Mar/2019 136.61 -0.98 -0.7122610654844101 07/Mar/2019 137.59 -0.83 -0.5996243317439677 06/Mar/2019 138.42 0.34 0.246234067207416 05/Mar/2019 138.08 -0.39 -0.2816494547555427 04/Mar/2019 138.47 0.48 0.34785129357199795 01/Mar/2019 137.99 0.85 0.619804579262068 28/Feb/2019 137.14 -0.11 -0.08014571948998178 27/Feb/2019 137.25 -0.13 -0.0946280390158684 26/Feb/2019 137.38 0.38 0.2773722627737226 25/Feb/2019 137 0.32 0.23412350014632718 22/Feb/2019 136.68 0.29 0.21262555905858202 21/Feb/2019 136.39 -0.12 -0.08790564793788001 20/Feb/2019 136.51 0.78 0.5746703013335298 19/Feb/2019 135.73 -0.39 -0.28651190126359094 18/Feb/2019 136.12 0.53 0.39088428350173315 15/Feb/2019 135.59 1.57 1.171466945232055 14/Feb/2019 134.02 -0.38 -0.28273809523809523 13/Feb/2019 134.4 0.81 0.6063328093420166 12/Feb/2019 133.59 0.92 0.6934499133187608 11/Feb/2019 132.67 1.05 0.7977511016562833 08/Feb/2019 131.62 -1.57 -1.1787671747128163 07/Feb/2019 133.19 -1.27 -0.9445188160047597 06/Feb/2019 134.46 0.59 0.44072607753790993 05/Feb/2019 133.87 2.01 1.5243440012134082 04/Feb/2019 131.86 0.09 0.06830082719890719 01/Feb/2019 131.77 0.56 0.42679673805350204 31/Jan/2019 131.21 -0.27 -0.2053544265287496 30/Jan/2019 131.48 0.04 0.030432136335970784 29/Jan/2019 131.44 1.45 1.1154704208016002 28/Jan/2019 129.99 -1.27 -0.9675453298796283 25/Jan/2019 131.26 1.37 1.0547386249903765 24/Jan/2019 129.89 -0.83 -0.6349449204406364 23/Jan/2019 130.72 0.61 0.46883406348474366 22/Jan/2019 130.11 -0.57 -0.4361799816345271 21/Jan/2019 130.68 -0.02 -0.015302218821729151 18/Jan/2019 130.7 2.07 1.609266889528104 17/Jan/2019 128.63 -0.17 -0.13198757763975155 16/Jan/2019 128.8 0.82 0.640725113298953 15/Jan/2019 127.98 0.46 0.3607277289836888 14/Jan/2019 127.52 -0.48 -0.375 11/Jan/2019 128 0.49 0.3842835856011293 10/Jan/2019 127.51 -0.6 -0.4683475138552806 09/Jan/2019 128.11 0.57 0.44691861376822956 08/Jan/2019 127.54 1.77 1.4073308420131987 07/Jan/2019 125.77 0.07 0.05568814638027048 04/Jan/2019 125.7 2.12 1.7154879430328531 03/Jan/2019 123.58 -0.38 -0.3065505001613424 02/Jan/2019 123.96 0.06 0.048426150121065374 28/Dec/2018 123.9 2.75 2.269913330581923 27/Dec/2018 121.15 -2.3 -1.863102470635885 21/Dec/2018 123.45 -0.69 -0.55582406959884 20/Dec/2018 124.14 -1.54 -1.22533418204965 19/Dec/2018 125.68 -0.45 -0.3567747562039166 18/Dec/2018 126.13 -0.02 -0.015854141894569955 17/Dec/2018 126.15 -1.89 -1.4761012183692597 14/Dec/2018 128.04 -0.67 -0.5205500738093388 13/Dec/2018 128.71 0.16 0.12446518864255153 12/Dec/2018 128.55 1.25 0.9819324430479183 11/Dec/2018 127.3 1.41 1.1200254190166017 10/Dec/2018 125.89 -2.34 -1.8248459798799033 07/Dec/2018 128.23 1.54 1.2155655537137895 06/Dec/2018 126.69 -3.91 -2.993874425727412 05/Dec/2018 130.6 -1.37 -1.0381147230431158 04/Dec/2018 131.97 -1.09 -0.8191793176010822 03/Dec/2018 133.06 1.63 1.2402039108270562 30/Nov/2018 131.43 -0.61 -0.461981217812784 29/Nov/2018 132.04 0.29 0.22011385199240988 28/Nov/2018 131.75 0.66 0.5034708978564345 27/Nov/2018 131.09 -0.67 -0.5085003035822708 26/Nov/2018 131.76 1.92 1.478743068391867 23/Nov/2018 129.84 -0.21 -0.16147635524798154 22/Nov/2018 130.05 -0.15 -0.1152073732718894 21/Nov/2018 130.2 1.27 0.9850306367796479 20/Nov/2018 128.93 -2.51 -1.9096165550821669 19/Nov/2018 131.44 0.02 0.015218383807639629 16/Nov/2018 131.42 -0.15 -0.11400775252717185 15/Nov/2018 131.57 -1.88 -1.408767328587486 14/Nov/2018 133.45 0.17 0.12755102040816327 13/Nov/2018 133.28 0.03 0.0225140712945591 12/Nov/2018 133.25 -0.69 -0.5151560400179185 09/Nov/2018 133.94 -0.83 -0.6158640647028271 08/Nov/2018 134.77 0.85 0.6347072879330944 07/Nov/2018 133.92 0.85 0.6387615540692868 06/Nov/2018 133.07 -0.66 -0.49353174306438347 05/Nov/2018 133.73 -0.08 -0.05978626410582169 02/Nov/2018 133.81 0.73 0.5485422302374512 31/Oct/2018 133.08 3.27 2.5190663277097296 30/Oct/2018 129.81 -1.33 -1.0141833155406437 29/Oct/2018 131.14 2.42 1.880049720323182 26/Oct/2018 128.72 -1.01 -0.7785400447082402 25/Oct/2018 129.73 -1.01 -0.7725256233746367 24/Oct/2018 130.74 0.72 0.5537609598523304 23/Oct/2018 130.02 -2.04 -1.5447523852794185 22/Oct/2018 132.06 -0.71 -0.5347593582887701 19/Oct/2018 132.77 -0.25 -0.1879416629078334 18/Oct/2018 133.02 -0.12 -0.09013068949977468 17/Oct/2018 133.14 0 0 16/Oct/2018 133.14 1.64 1.247148288973384 15/Oct/2018 131.5 -0.87 -0.6572486212888117 12/Oct/2018 132.37 -0.94 -0.705123396594404 11/Oct/2018 133.31 -1.84 -1.361450240473548 10/Oct/2018 135.15 -1.11 -0.8146191105239983 09/Oct/2018 136.26 -0.28 -0.20506811190859822 08/Oct/2018 136.54 -1.17 -0.8496115024326483 05/Oct/2018 137.71 -1.51 -1.0846142795575349 04/Oct/2018 139.22 -1.23 -0.8757564969740121 03/Oct/2018 140.45 0.9 0.6449301325689717 02/Oct/2018 139.55 -0.97 -0.690293196697979 01/Oct/2018 140.52 0.25 0.17822770371426536 28/Sept/2018 140.27 -3.53 -2.454798331015299 27/Sept/2018 143.8 0.65 0.4540691582256374 26/Sept/2018 143.15 0.12 0.08389848283576871 25/Sept/2018 143.03 0.6 0.4212595661026469 24/Sept/2018 142.43 -0.61 -0.42645413870246085 21/Sept/2018 143.04 0.74 0.5200281096275474 20/Sept/2018 142.3 0.91 0.6436098733998161 19/Sept/2018 141.39 0.52 0.36913466316461985 18/Sept/2018 140.87 0.1 0.07103786318107551 17/Sept/2018 140.77 0.17 0.12091038406827881 14/Sept/2018 140.6 0.23 0.16385267507302131 13/Sept/2018 140.37 0.29 0.20702455739577386 12/Sept/2018 140.08 0.76 0.5455067470571346 11/Sept/2018 139.32 -0.56 -0.4003431512725193 10/Sept/2018 139.88 0.94 0.6765510292212465 07/Sept/2018 138.94 -0.96 -0.686204431736955 06/Sept/2018 139.9 -0.3 -0.21398002853067047 05/Sept/2018 140.2 -0.86 -0.6096696441230682 04/Sept/2018 141.06 -1.04 -0.7318789584799437 03/Sept/2018 142.1 -0.21 -0.14756517461878996 31/Aug/2018 142.31 -1.02 -0.7116444568478336 30/Aug/2018 143.33 -0.09 -0.0627527541486543 29/Aug/2018 143.42 -0.25 -0.17400988376139764 28/Aug/2018 143.67 0.42 0.2931937172774869 27/Aug/2018 143.25 0.32 0.22388581823270132 24/Aug/2018 142.93 0.25 0.17521726941407345 23/Aug/2018 142.68 -0.09 -0.06303845345660854 22/Aug/2018 142.77 -0.38 -0.26545581557806497 21/Aug/2018 143.15 0.45 0.3153468815697267 20/Aug/2018 142.7 1.31 0.9265153122568781 17/Aug/2018 141.39 -0.18 -0.12714558169103624 16/Aug/2018 141.57 -1.41 -0.9861519093579522 14/Aug/2018 142.98 -0.2 -0.13968431345159937 13/Aug/2018 143.18 -0.09 -0.06281845466601521 10/Aug/2018 143.27 -1.5 -1.0361262692546798 09/Aug/2018 144.77 0.33 0.22846856826363887 08/Aug/2018 144.44 -0.78 -0.5371160997107837 07/Aug/2018 145.22 1.16 0.8052200472025545 06/Aug/2018 144.06 -0.13 -0.09015881822595187 03/Aug/2018 144.19 0.72 0.5018470760437722 02/Aug/2018 143.47 -1.25 -0.8637368711995578 01/Aug/2018 144.72 -0.71 -0.48820738499621813 31/Jul/2018 145.43 0.39 0.26889134031991174 30/Jul/2018 145.04 -0.31 -0.21327829377364982 27/Jul/2018 145.35 0.92 0.636986775600637 26/Jul/2018 144.43 0.63 0.4381084840055633 25/Jul/2018 143.8 -0.38 -0.26355943958940214 24/Jul/2018 144.18 1.07 0.747676612396059 23/Jul/2018 143.11 0.51 0.3576437587657784 20/Jul/2018 142.6 -0.73 -0.509314170096979 19/Jul/2018 143.33 -0.33 -0.22970903522205208 18/Jul/2018 143.66 1.23 0.8635821105104262 17/Jul/2018 142.43 -0.28 -0.19620208815079532 16/Jul/2018 142.71 -0.14 -0.09800490024501225 13/Jul/2018 142.85 0.4 0.2808002808002808 12/Jul/2018 142.45 0.82 0.57897338134576 11/Jul/2018 141.63 -2.02 -1.4061956143404106 10/Jul/2018 143.65 1.02 0.7151370679380215 09/Jul/2018 142.63 1.21 0.8556074105501343 06/Jul/2018 141.42 -0.04 -0.028276544606249118 05/Jul/2018 141.46 0.47 0.3333569756720335 04/Jul/2018 140.99 -0.12 -0.08504003968535186 03/Jul/2018 141.11 1.06 0.7568725455194574 02/Jul/2018 140.05 -1.41 -0.9967481973702813 29/Jun/2018 141.46 1.8 1.288844336245167 28/Jun/2018 139.66 -1.69 -1.195613724796604 27/Jun/2018 141.35 1.3 0.9282399143163156 26/Jun/2018 140.05 -0.5 -0.3557452863749555 25/Jun/2018 140.55 -1.89 -1.3268744734625106 22/Jun/2018 142.44 0.71 0.5009525153460805 21/Jun/2018 141.73 -1.06 -0.7423489039848729 20/Jun/2018 142.79 0.97 0.6839655901847412 19/Jun/2018 141.82 -1.09 -0.762717794416066 18/Jun/2018 142.91 -1.85 -1.277977341807129 15/Jun/2018 144.76 -0.66 -0.45385779122541603 14/Jun/2018 145.42 1.59 1.105471737467844 13/Jun/2018 143.83 0.1 0.06957489737702637 12/Jun/2018 143.73 0.35 0.24410656995396848 11/Jun/2018 143.38 0.53 0.3710185509275464 08/Jun/2018 142.85 -0.33 -0.230479117195139 07/Jun/2018 143.18 0.68 0.47719298245614034 06/Jun/2018 142.5 -1.51 -1.04853829595167 05/Jun/2018 144.01 -0.01 -0.006943480072212193 04/Jun/2018 144.02 0.6 0.41835169432436203 01/Jun/2018 143.42 0.83 0.5820885055052949 31/May/2018 142.59 0.19 0.13342696629213482 30/May/2018 142.4 -0.39 -0.273128370334057 29/May/2018 142.79 -1.5 -1.0395730819876636 28/May/2018 144.29 0.03 0.0207957853874948 25/May/2018 144.26 -0.41 -0.28340360821179233 24/May/2018 144.67 -0.66 -0.4541388563957889 23/May/2018 145.33 -1.82 -1.236833163438668 22/May/2018 147.15 1.12 0.7669656919810998 18/May/2018 146.03 0.27 0.18523600439077936 17/May/2018 145.76 0.38 0.26138395927913055 16/May/2018 145.38 0.77 0.5324666343959615 15/May/2018 144.61 0.09 0.06227511763077775 14/May/2018 144.52 -0.24 -0.16579165515335728 11/May/2018 144.76 0.34 0.23542445644647556 09/May/2018 144.42 1.18 0.8237922368053616 08/May/2018 143.24 -0.05 -0.03489427036080676 07/May/2018 143.29 1.33 0.9368836291913215 04/May/2018 141.96 0.14 0.09871668311944719 03/May/2018 141.82 -0.52 -0.3653224673317409 02/May/2018 142.34 0.88 0.6220839813374806 30/Apr/2018 141.46 0.39 0.27645849578223575 27/Apr/2018 141.07 0.84 0.5990159024459816 26/Apr/2018 140.23 1.34 0.9647922816617467 25/Apr/2018 138.89 -1.24 -0.8848925997288233 24/Apr/2018 140.13 0.05 0.0356938892061679 23/Apr/2018 140.08 0.17 0.12150668286755771 20/Apr/2018 139.91 0.13 0.09300329088567749 19/Apr/2018 139.78 0.23 0.16481547832318166 18/Apr/2018 139.55 0.37 0.26584279350481393 17/Apr/2018 139.18 1.05 0.7601534786071092 16/Apr/2018 138.13 -0.78 -0.5615146497732345 13/Apr/2018 138.91 0.43 0.3105141536683998 12/Apr/2018 138.48 0.56 0.4060324825986079 11/Apr/2018 137.92 0.03 0.0217564725505838 10/Apr/2018 137.89 0.95 0.6937344822550022 09/Apr/2018 136.94 -0.58 -0.42175683536940084 06/Apr/2018 137.52 0.76 0.5557180462123428 05/Apr/2018 136.76 2.86 2.1359223300970873 04/Apr/2018 133.9 -0.97 -0.7192110921628234 03/Apr/2018 134.87 -0.44 -0.32517921809178923 29/Mar/2018 135.31 -0.49 -0.36082474226804123 28/Mar/2018 135.8 0.24 0.17704337562702863 27/Mar/2018 135.56 0.85 0.6309850790587187 26/Mar/2018 134.71 -0.6 -0.4434262064888035 23/Mar/2018 135.31 -0.12 -0.08860666026729676 22/Mar/2018 135.43 -2.16 -1.569881532088088 21/Mar/2018 137.59 -0.5 -0.3620826996886089 20/Mar/2018 138.09 0.22 0.15957060999492276 19/Mar/2018 137.87 -1.48 -1.0620739146035163 16/Mar/2018 139.35 0.93 0.6718682271348071 15/Mar/2018 138.42 0.48 0.34797738147020446 14/Mar/2018 137.94 -0.8 -0.5766181346403344 13/Mar/2018 138.74 -0.49 -0.35193564605329314 12/Mar/2018 139.23 0.4 0.2881221637974501 09/Mar/2018 138.83 0.75 0.5431633835457705 08/Mar/2018 138.08 1.66 1.2168303767775985 07/Mar/2018 136.42 -0.42 -0.3069277988892137 06/Mar/2018 136.84 1.38 1.018750922781633 05/Mar/2018 135.46 0.29 0.21454464748094992 02/Mar/2018 135.17 -2.38 -1.7302798982188294 01/Mar/2018 137.55 -2.71 -1.9321260516184229 28/Feb/2018 140.26 -0.14 -0.09971509971509972 27/Feb/2018 140.4 -0.21 -0.14934926392148495 26/Feb/2018 140.61 0.82 0.5865941769797554 23/Feb/2018 139.79 1.06 0.7640741007712823 22/Feb/2018 138.73 -0.66 -0.47349164215510436 21/Feb/2018 139.39 0.21 0.15088374766489437 20/Feb/2018 139.18 0.17 0.1222933601899144 19/Feb/2018 139.01 -0.14 -0.1006108515989939 16/Feb/2018 139.15 0.82 0.5927853683221282 15/Feb/2018 138.33 1.68 1.2294182217343579 14/Feb/2018 136.65 0.57 0.41887125220458554 13/Feb/2018 136.08 -0.75 -0.5481254110940583 12/Feb/2018 136.83 0.65 0.4773094433837568 09/Feb/2018 136.18 -2.21 -1.596936194811764 08/Feb/2018 138.39 -0.42 -0.30257186081694404 07/Feb/2018 138.81 0.75 0.5432420686657975 06/Feb/2018 138.06 -2.01 -1.4349967873206253 05/Feb/2018 140.07 -2.73 -1.911764705882353 02/Feb/2018 142.8 -1.76 -1.2174875484228003 01/Feb/2018 144.56 -0.63 -0.43391418141745297 31/Jan/2018 145.19 -0.05 -0.03442577802258331 30/Jan/2018 145.24 -1.71 -1.1636611092208233 29/Jan/2018 146.95 0.05 0.03403675970047652 26/Jan/2018 146.9 0.82 0.5613362541073385 25/Jan/2018 146.08 -1.54 -1.0432190760059612 24/Jan/2018 147.62 0.08 0.054222583706113596 23/Jan/2018 147.54 0.13 0.08818940370395495 22/Jan/2018 147.41 0.38 0.2584506563286404 19/Jan/2018 147.03 1.01 0.6916860704013149 18/Jan/2018 146.02 0.32 0.21962937542896363 17/Jan/2018 145.7 -0.7 -0.4781420765027322 16/Jan/2018 146.4 0.29 0.19848059681062213 15/Jan/2018 146.11 0.06 0.04108182129407737 12/Jan/2018 146.05 0.26 0.1783387063584608 11/Jan/2018 145.79 -0.1 -0.06854479402289396 10/Jan/2018 145.89 -0.55 -0.37558044250204864 09/Jan/2018 146.44 0.28 0.19157088122605365 08/Jan/2018 146.16 0.74 0.5088708568284968 05/Jan/2018 145.42 1.11 0.7691774651791282 04/Jan/2018 144.31 1.31 0.916083916083916 03/Jan/2018 143 0.86 0.6050372871816518 02/Jan/2018 142.14 -0.76 -0.5318404478656403 29/Dec/2017 142.9 -0.23 -0.16069307622441137 28/Dec/2017 143.13 0.04 0.027954434272136418 27/Dec/2017 143.09 -0.03 -0.020961430967020682 22/Dec/2017 143.12 0.23 0.16096297851494157 21/Dec/2017 142.89 -0.13 -0.09089637812893302 20/Dec/2017 143.02 -0.89 -0.618442081856716 19/Dec/2017 143.91 -0.05 -0.03473186996387886 18/Dec/2017 143.96 1.88 1.3231981981981982 15/Dec/2017 142.08 -1.07 -0.7474676912329724 14/Dec/2017 143.15 -0.48 -0.3341920211654947 13/Dec/2017 143.63 0.32 0.22329216384062522 12/Dec/2017 143.31 0.49 0.34308920319283015 11/Dec/2017 142.82 0.03 0.021009874641081307 08/Dec/2017 142.79 1.17 0.8261544979522666 07/Dec/2017 141.62 -0.02 -0.01412030499858797 06/Dec/2017 141.64 0.12 0.0847936687394008 05/Dec/2017 141.52 -0.73 -0.5131810193321616 04/Dec/2017 142.25 0.83 0.5869042568236459 01/Dec/2017 141.42 -0.71 -0.49954267220150567 30/Nov/2017 142.13 -0.95 -0.6639642158233157 29/Nov/2017 143.08 1.44 1.0166619598983337 28/Nov/2017 141.64 0.29 0.20516448532012735 27/Nov/2017 141.35 -0.5 -0.3524850193866761 24/Nov/2017 141.85 0.02 0.014101388986815202 23/Nov/2017 141.83 -0.7 -0.4911246755069108 22/Nov/2017 142.53 0.08 0.05616005616005616 21/Nov/2017 142.45 0.95 0.6713780918727915 20/Nov/2017 141.5 1.03 0.7332526518117748 17/Nov/2017 140.47 -0.47 -0.3334752376897971 16/Nov/2017 140.94 1.62 1.1627906976744187 15/Nov/2017 139.32 -1.37 -0.9737721231075414 14/Nov/2017 140.69 -0.58 -0.4105613364479366 13/Nov/2017 141.27 -1.29 -0.9048821548821548 10/Nov/2017 142.56 -0.24 -0.16806722689075632 09/Nov/2017 142.8 -1.26 -0.8746355685131195 08/Nov/2017 144.06 -0.96 -0.6619776582540339 07/Nov/2017 145.02 -0.19 -0.13084498312788376 06/Nov/2017 145.21 0.43 0.2970023483906617 03/Nov/2017 144.78 0.27 0.186838281087814 02/Nov/2017 144.51 0.03 0.020764119601328904 31/Oct/2017 144.48 0.26 0.18028012758285952 30/Oct/2017 144.22 0.37 0.2572123740006952 27/Oct/2017 143.85 0.97 0.6788913773796192 26/Oct/2017 142.88 0.45 0.31594467457698516 25/Oct/2017 142.43 -0.02 -0.01404001404001404 24/Oct/2017 142.45 -0.72 -0.5028986519522246 23/Oct/2017 143.17 0.44 0.30827436418412385 20/Oct/2017 142.73 0.65 0.45748873873873874 19/Oct/2017 142.08 -1.22 -0.8513607815771109 18/Oct/2017 143.3 0 0 17/Oct/2017 143.3 0.08 0.055858120374249406 16/Oct/2017 143.22 0.23 0.16085040911951884 13/Oct/2017 142.99 0.31 0.21726941407345107 12/Oct/2017 142.68 0.06 0.04206983592763988 11/Oct/2017 142.62 0.01 0.00701213098660683 10/Oct/2017 142.61 -0.02 -0.014022295449765127 09/Oct/2017 142.63 0.14 0.09825250894799635 06/Oct/2017 142.49 -0.37 -0.2589948201035979 05/Oct/2017 142.86 0.28 0.19638097909945293 04/Oct/2017 142.58 -0.12 -0.08409250175192712 03/Oct/2017 142.7 0.36 0.25291555430658985 02/Oct/2017 142.34 0.81 0.5723168232883488 29/Sept/2017 141.53 -2.59 -1.7971135165140162 28/Sept/2017 144.12 -0.2 -0.1385809312638581 27/Sept/2017 144.32 1.21 0.8455034588777863 26/Sept/2017 143.11 0.14 0.09792264111352032 25/Sept/2017 142.97 0.53 0.37208649255827014 22/Sept/2017 142.44 0.16 0.11245431543435479 21/Sept/2017 142.28 0.44 0.3102086858432036 20/Sept/2017 141.84 -0.12 -0.08453085376162299 19/Sept/2017 141.96 -0.16 -0.11258091753447791 18/Sept/2017 142.12 0.64 0.45236075770426915 15/Sept/2017 141.48 -0.45 -0.31705770450221943 14/Sept/2017 141.93 0.1 0.07050694493407601 13/Sept/2017 141.83 0 0 12/Sept/2017 141.83 0.84 0.5957869352436344 11/Sept/2017 140.99 1.39 0.995702005730659 08/Sept/2017 139.6 0.04 0.028661507595299514 07/Sept/2017 139.56 0.48 0.3451251078515962 06/Sept/2017 139.08 -0.36 -0.25817555938037867 05/Sept/2017 139.44 -0.11 -0.07882479398065209 04/Sept/2017 139.55 -0.57 -0.40679417642021126 01/Sept/2017 140.12 0.93 0.6681514476614699 31/Aug/2017 139.19 1.16 0.8403970151416359 30/Aug/2017 138.03 1.18 0.8622579466569237 29/Aug/2017 136.85 -2.9 -2.075134168157424 25/Aug/2017 139.75 0.25 0.17921146953405018 24/Aug/2017 139.5 0.35 0.25152712899748475 23/Aug/2017 139.15 -0.4 -0.28663561447509855 22/Aug/2017 139.55 1.24 0.8965367652375099 21/Aug/2017 138.31 -0.46 -0.3314837500900771 18/Aug/2017 138.77 -1.65 -1.1750462897023215 17/Aug/2017 140.42 -0.7 -0.49603174603174605 16/Aug/2017 141.12 1.51 1.0815844137239452 14/Aug/2017 139.61 1.38 0.9983361064891847 11/Aug/2017 138.23 -1.97 -1.405135520684736 10/Aug/2017 140.2 -1.07 -0.7574148793091243 09/Aug/2017 141.27 -0.34 -0.24009603841536614 08/Aug/2017 141.61 -0.08 -0.05646128872891524 07/Aug/2017 141.69 0.08 0.05649318550949792 04/Aug/2017 141.61 1.07 0.7613490821118543 03/Aug/2017 140.54 -0.22 -0.1562944018186985 02/Aug/2017 140.76 -0.17 -0.12062726176115803 01/Aug/2017 140.93 0.33 0.23470839260312945 31/Jul/2017 140.6 0.28 0.19954389965792474 28/Jul/2017 140.32 -1.08 -0.7637906647807637 27/Jul/2017 141.4 -0.38 -0.2680208774157145 26/Jul/2017 141.78 0.53 0.3752212389380531 25/Jul/2017 141.25 0.53 0.37663445139283686 24/Jul/2017 140.72 0.04 0.028433323855558714 21/Jul/2017 140.68 -2.33 -1.6292566953359904 20/Jul/2017 143.01 0.2 0.14004621525103284 19/Jul/2017 142.81 1 0.7051688879486637 18/Jul/2017 141.81 -1.66 -1.1570363142120303 17/Jul/2017 143.47 0.11 0.07672991071428571 14/Jul/2017 143.36 0.03 0.020930719319053933 13/Jul/2017 143.33 0.58 0.4063047285464098 12/Jul/2017 142.75 1.78 1.2626800028374832 11/Jul/2017 140.97 -0.41 -0.2899985853727543 10/Jul/2017 141.38 0.55 0.39054178797131295 07/Jul/2017 140.83 0.17 0.12085880847433528 06/Jul/2017 140.66 -1.27 -0.8948072993729304 05/Jul/2017 141.93 -0.27 -0.189873417721519 04/Jul/2017 142.2 0.11 0.07741572242944612 03/Jul/2017 142.09 0.8 0.5662113383820511 30/Jun/2017 141.29 -0.35 -0.24710533747528945 29/Jun/2017 141.64 -1.17 -0.8192703592185421 28/Jun/2017 142.81 -0.35 -0.2444816987985471 27/Jun/2017 143.16 -1.65 -1.1394240729231406 26/Jun/2017 144.81 1.2 0.8355964069354502 22/Jun/2017 143.61 -0.38 -0.26390721577887355 21/Jun/2017 143.99 -0.63 -0.4356243949661181 20/Jun/2017 144.62 -0.57 -0.3925890212824575 19/Jun/2017 145.19 1.44 1.0017391304347827 16/Jun/2017 143.75 1.04 0.7287506131315254 15/Jun/2017 142.71 -1.58 -1.0950169796936724 14/Jun/2017 144.29 0.19 0.131852879944483 13/Jun/2017 144.1 0.92 0.6425478418773571 12/Jun/2017 143.18 -1.18 -0.8174009420892214 09/Jun/2017 144.36 0.39 0.27088976870181286 08/Jun/2017 143.97 -0.75 -0.5182421227197347 07/Jun/2017 144.72 0.57 0.39542143600416235 06/Jun/2017 144.15 -0.79 -0.5450531254312129 02/Jun/2017 144.94 0.17 0.11742764384886371 01/Jun/2017 144.77 0.32 0.22152994115610938 31/May/2017 144.45 0.09 0.06234413965087282 30/May/2017 144.36 -0.24 -0.16597510373443983 26/May/2017 144.6 -0.26 -0.1794836393759492 24/May/2017 144.86 0.1 0.06907985631389886 23/May/2017 144.76 0.21 0.14527845036319612 22/May/2017 144.55 0.04 0.027679745346342814 19/May/2017 144.51 0.97 0.6757698202591612 18/May/2017 143.54 -1.16 -0.801658604008293 17/May/2017 144.7 -1.56 -1.0665937371803638 16/May/2017 146.26 0.04 0.02735603884557516 15/May/2017 146.22 0.85 0.5847148655155809 12/May/2017 145.37 0.42 0.289755087961366 11/May/2017 144.95 -0.77 -0.5284106505627231 10/May/2017 145.72 0.19 0.13055727341441628 09/May/2017 145.53 0.78 0.538860103626943 08/May/2017 144.75 0.18 0.1245071591616518 05/May/2017 144.57 1.18 0.822930469349327 04/May/2017 143.39 0.57 0.39910376697941463 03/May/2017 142.82 0.29 0.2034659369957202 02/May/2017 142.53 0.68 0.47937962636587944 28/Apr/2017 141.85 -0.41 -0.2882046956277239 27/Apr/2017 142.26 0.18 0.1266891891891892 26/Apr/2017 142.08 0.22 0.15508247568024813 25/Apr/2017 141.86 0.64 0.4531935986404192 24/Apr/2017 141.22 2.66 1.9197459584295613 21/Apr/2017 138.56 0.35 0.25323782649591203 20/Apr/2017 138.21 -0.14 -0.10119262739428984 19/Apr/2017 138.35 0.04 0.028920540814113223 18/Apr/2017 138.31 -1.14 -0.817497310864109 13/Apr/2017 139.45 -0.52 -0.37150818032435523 12/Apr/2017 139.97 0.14 0.10012157619967103 11/Apr/2017 139.83 0.25 0.17910875483593638 10/Apr/2017 139.58 0.47 0.337862123499389 07/Apr/2017 139.11 -0.21 -0.1507321274763135 06/Apr/2017 139.32 -0.12 -0.08605851979345955 05/Apr/2017 139.44 0.51 0.36709134096307494 04/Apr/2017 138.93 -0.46 -0.3300093263505273 03/Apr/2017 139.39 0.22 0.15808004598692246 31/Mar/2017 139.17 -0.98 -0.6992508027113806 30/Mar/2017 140.15 0.62 0.4443488855443274 29/Mar/2017 139.53 0.89 0.6419503750721293 28/Mar/2017 138.64 0.64 0.463768115942029 27/Mar/2017 138 -0.94 -0.6765510292212465 24/Mar/2017 138.94 0.21 0.1513731709075182 23/Mar/2017 138.73 0.96 0.6968135297960368 22/Mar/2017 137.77 -1.31 -0.9419039401783147 21/Mar/2017 139.08 -0.4 -0.28677946659019216 20/Mar/2017 139.48 0.19 0.13640605930073946 17/Mar/2017 139.29 0.2 0.14379178948882018 16/Mar/2017 139.09 1.04 0.7533502354219486 15/Mar/2017 138.05 0.6 0.4365223717715533 14/Mar/2017 137.45 -0.54 -0.3913327052684977 13/Mar/2017 137.99 0.14 0.10155966630395358 10/Mar/2017 137.85 0.61 0.4444768289128534 09/Mar/2017 137.24 -0.16 -0.11644832605531295 08/Mar/2017 137.4 0.41 0.2992919191181838 07/Mar/2017 136.99 -0.49 -0.3564154786150713 06/Mar/2017 137.48 -0.5 -0.36237135816785043 03/Mar/2017 137.98 -0.48 -0.34667051856131736 02/Mar/2017 138.46 0.33 0.23890537899080577 01/Mar/2017 138.13 2.05 1.506466784244562 28/Feb/2017 136.08 0.2 0.14718869590815425 27/Feb/2017 135.88 -0.22 -0.16164584864070536 24/Feb/2017 136.1 -1.43 -1.0397731404057298 23/Feb/2017 137.53 0.46 0.33559495148464286 22/Feb/2017 137.07 -0.1 -0.07290223809870963 21/Feb/2017 137.17 0.96 0.7047940679832612 20/Feb/2017 136.21 0.49 0.36103743000294725 17/Feb/2017 135.72 -0.4 -0.29385836027034967 16/Feb/2017 136.12 -0.18 -0.13206162876008803 15/Feb/2017 136.3 0.36 0.2648227159040753 14/Feb/2017 135.94 -0.24 -0.1762373329416948 13/Feb/2017 136.18 1.33 0.9862810530218762 10/Feb/2017 134.85 0.37 0.27513384889946463 09/Feb/2017 134.48 1.59 1.1964782903152984 08/Feb/2017 132.89 -0.71 -0.531437125748503 07/Feb/2017 133.6 0.41 0.3078309182371049 06/Feb/2017 133.19 -0.55 -0.4112457006131299 03/Feb/2017 133.74 0.47 0.35266751707060856 02/Feb/2017 133.27 -0.55 -0.4109998505455089 01/Feb/2017 133.82 0.37 0.2772573997751967 31/Jan/2017 133.45 -0.01 -0.007492881762325791 30/Jan/2017 133.46 -1.01 -0.7510968989365657 27/Jan/2017 134.47 -0.72 -0.5325837709889785 26/Jan/2017 135.19 0.41 0.3041994361181184 25/Jan/2017 134.78 1.85 1.3917099225156098 24/Jan/2017 132.93 0.05 0.03762793497892836 23/Jan/2017 132.88 -0.55 -0.41220115416323166 20/Jan/2017 133.43 -0.35 -0.2616235610704141 19/Jan/2017 133.78 0.61 0.4580611248779755 18/Jan/2017 133.17 -0.17 -0.12749362531873407 17/Jan/2017 133.34 -0.17 -0.12733128604598906 16/Jan/2017 133.51 -0.79 -0.5882352941176471 13/Jan/2017 134.3 0.6 0.4487658937920718 12/Jan/2017 133.7 -0.95 -0.7055328629780914 11/Jan/2017 134.65 1.13 0.8463151587777112 10/Jan/2017 133.52 -0.12 -0.08979347500748279 09/Jan/2017 133.64 -0.51 -0.38017144986954904 06/Jan/2017 134.15 -0.17 -0.1265634306134604 05/Jan/2017 134.32 0.34 0.2537692192864607 04/Jan/2017 133.98 -0.54 -0.40142729705619984 03/Jan/2017 134.52 1.76 1.3257005122024705 30/Dec/2016 132.76 0.21 0.15843078083741985 29/Dec/2016 132.55 -0.18 -0.13561365177427862 28/Dec/2016 132.73 0.39 0.29469548133595286 23/Dec/2016 132.34 0.23 0.17409734312315495 22/Dec/2016 132.11 -0.34 -0.2567006417516044 21/Dec/2016 132.45 -0.24 -0.18087271082975356 20/Dec/2016 132.69 0.49 0.37065052950075644 19/Dec/2016 132.2 -0.17 -0.12842789151620457 16/Dec/2016 132.37 0.76 0.5774637185624193 15/Dec/2016 131.61 0.58 0.44264672212470424 14/Dec/2016 131.03 -0.21 -0.16001219140505943 13/Dec/2016 131.24 0.87 0.6673314412825037 12/Dec/2016 130.37 0.01 0.007671064743786438 09/Dec/2016 130.36 1.34 1.038598666873353 08/Dec/2016 129.02 1.58 1.2397991211550534 07/Dec/2016 127.44 1.49 1.1830091306073838 06/Dec/2016 125.95 0.5 0.3985651654045436 05/Dec/2016 125.45 0.75 0.6014434643143545 02/Dec/2016 124.7 -0.42 -0.3356777493606138 01/Dec/2016 125.12 -0.61 -0.4851666268989104 30/Nov/2016 125.73 1.12 0.8988042693202792 29/Nov/2016 124.61 -0.29 -0.2321857485988791 28/Nov/2016 124.9 -0.71 -0.5652416208900565 25/Nov/2016 125.61 0.27 0.215414073719483 24/Nov/2016 125.34 0.82 0.6585287504015419 23/Nov/2016 124.52 -0.89 -0.7096722749382027 22/Nov/2016 125.41 0.39 0.3119500879859223 21/Nov/2016 125.02 0.52 0.41767068273092367 18/Nov/2016 124.5 -0.12 -0.09629272989889263 17/Nov/2016 124.62 0.58 0.46759109964527573 16/Nov/2016 124.04 0.02 0.016126431220770843 15/Nov/2016 124.02 0.01 0.008063865817272801 14/Nov/2016 124.01 0.08 0.0645525699991931 11/Nov/2016 123.93 -1.07 -0.856 10/Nov/2016 125 1.16 0.9366925064599483 09/Nov/2016 123.84 1.76 1.4416775884665793 08/Nov/2016 122.08 0.06 0.049172266841501396 07/Nov/2016 122.02 1.6 1.3286829430327187 04/Nov/2016 120.42 -1.4 -1.149236578558529 03/Nov/2016 121.82 0.27 0.2221308103661045 02/Nov/2016 121.55 -2.46 -1.9837109910491089 31/Oct/2016 124.01 -0.59 -0.47351524879614765 28/Oct/2016 124.6 -0.7 -0.5586592178770949 27/Oct/2016 125.3 0.79 0.6344871897839531 26/Oct/2016 124.51 -1.52 -1.2060620487185592 25/Oct/2016 126.03 -0.46 -0.3636651118665507 24/Oct/2016 126.49 0.73 0.580470737913486 21/Oct/2016 125.76 -0.24 -0.19047619047619047 20/Oct/2016 126 0.62 0.49449672994097943 19/Oct/2016 125.38 0.29 0.23183308018226878 18/Oct/2016 125.09 1.51 1.2218805631979284 17/Oct/2016 123.58 -1.23 -0.9854979568944796 14/Oct/2016 124.81 2.63 2.1525617940743165 13/Oct/2016 122.18 -1.97 -1.5867901731776077 12/Oct/2016 124.15 -0.93 -0.7435241445474896 11/Oct/2016 125.08 0.12 0.09603072983354674 10/Oct/2016 124.96 0.98 0.7904500725923536 07/Oct/2016 123.98 -1.56 -1.2426318304922734 06/Oct/2016 125.54 -0.58 -0.45987947986045036 05/Oct/2016 126.12 -0.57 -0.4499171205304286 04/Oct/2016 126.69 1.59 1.2709832134292567 03/Oct/2016 125.1 0.53 0.42546359476599505 30/Sept/2016 124.57 -3.76 -2.929946232369672 29/Sept/2016 128.33 0.48 0.37543996871333596 28/Sept/2016 127.85 1.51 1.1951875890454329 27/Sept/2016 126.34 -0.1 -0.07908889591901297 26/Sept/2016 126.44 -1.92 -1.495793081956996 23/Sept/2016 128.36 -1.36 -1.0484119642306506 22/Sept/2016 129.72 2.07 1.6216216216216217 21/Sept/2016 127.65 0.46 0.3616636528028933 20/Sept/2016 127.19 0.27 0.21273242987708793 19/Sept/2016 126.92 1.19 0.946472600015907 16/Sept/2016 125.73 0.06 0.047744091668656 15/Sept/2016 125.67 -0.27 -0.21438780371605526 14/Sept/2016 125.94 -0.65 -0.5134686784106169 13/Sept/2016 126.59 -0.41 -0.3228346456692913 12/Sept/2016 127 -1.75 -1.3592233009708738 09/Sept/2016 128.75 -0.62 -0.4792455747082013 08/Sept/2016 129.37 -0.9 -0.6908728026406694 07/Sept/2016 130.27 -0.14 -0.10735373054213634 06/Sept/2016 130.41 -0.07 -0.0536480686695279 05/Sept/2016 130.48 0.93 0.717869548436897 02/Sept/2016 129.55 1.16 0.9034971570994625 01/Sept/2016 128.39 0.01 0.007789375292101573 31/Aug/2016 128.38 -0.26 -0.20211442786069653 30/Aug/2016 128.64 1.39 1.0923379174852652 26/Aug/2016 127.25 0.24 0.18896149909455948 25/Aug/2016 127.01 -1.22 -0.9514154254074709 24/Aug/2016 128.23 0.22 0.1718615733145848 23/Aug/2016 128.01 1.62 1.281746973652979 22/Aug/2016 126.39 0.25 0.1981924845409862 19/Aug/2016 126.14 -1.2 -0.9423590387937805 18/Aug/2016 127.34 0.77 0.60835901082405 17/Aug/2016 126.57 -1.2 -0.9391876027236441 16/Aug/2016 127.77 -0.82 -0.6376856676257874 12/Aug/2016 128.59 0.2 0.15577537191370044 11/Aug/2016 128.39 0.67 0.5245850297525838 10/Aug/2016 127.72 0.18 0.14113219382154618 09/Aug/2016 127.54 0.72 0.5677337959312412 08/Aug/2016 126.82 0.09 0.07101712301743865 05/Aug/2016 126.73 1.61 1.286764705882353 04/Aug/2016 125.12 0.45 0.36095291569744126 03/Aug/2016 124.67 -0.26 -0.2081165452653486 02/Aug/2016 124.93 -1.45 -1.1473334388352587 01/Aug/2016 126.38 0.03 0.02374356944994064 29/Jul/2016 126.35 -0.23 -0.18170327065887185 28/Jul/2016 126.58 -1.25 -0.9778612219353829 27/Jul/2016 127.83 0.83 0.6535433070866141 26/Jul/2016 127 0.34 0.2684351807989894 25/Jul/2016 126.66 0.38 0.30091859360152046 22/Jul/2016 126.28 -0.13 -0.10283996519262717 21/Jul/2016 126.41 0.26 0.20610384462940942 20/Jul/2016 126.15 0.89 0.710522114002874 19/Jul/2016 125.26 -0.21 -0.1673706862198135 18/Jul/2016 125.47 -0.04 -0.03186997052027727 15/Jul/2016 125.51 -0.46 -0.3651663094387553 14/Jul/2016 125.97 0.84 0.6713018460800767 13/Jul/2016 125.13 0.22 0.17612681130413899 12/Jul/2016 124.91 1.73 1.404448774151648 11/Jul/2016 123.18 1.81 1.4913075718876163 08/Jul/2016 121.37 0.86 0.7136337233424612 07/Jul/2016 120.51 1.78 1.4991998652404614 06/Jul/2016 118.73 -1.84 -1.5260844322800033 05/Jul/2016 120.57 -2.09 -1.7038969509212458 04/Jul/2016 122.66 -0.84 -0.680161943319838 01/Jul/2016 123.5 2.08 1.7130620985010707 30/Jun/2016 121.42 1.05 0.8723103763396195 29/Jun/2016 120.37 1.92 1.6209371042634022 28/Jun/2016 118.45 3 2.5985275010827196 27/Jun/2016 115.45 -5.66 -4.673437370985055 24/Jun/2016 121.11 -5.33 -4.215438152483391 22/Jun/2016 126.44 1.01 0.8052300087698318 21/Jun/2016 125.43 0.86 0.6903748896202938 20/Jun/2016 124.57 4.08 3.3861731264005313 17/Jun/2016 120.49 2.32 1.9632732504019632 16/Jun/2016 118.17 -1.96 -1.6315658037126446 15/Jun/2016 120.13 0.34 0.2838300358961516 14/Jun/2016 119.79 -1.63 -1.3424477021907428 13/Jun/2016 121.42 -1.89 -1.532722406941854 10/Jun/2016 123.31 -3.21 -2.5371482769522604 09/Jun/2016 126.52 -0.82 -0.6439453431757499 08/Jun/2016 127.34 -0.34 -0.26629072681704263 07/Jun/2016 127.68 1.11 0.8769850675515525 06/Jun/2016 126.57 0.89 0.7081476766390834 03/Jun/2016 125.68 -1.18 -0.9301592306479584 02/Jun/2016 126.86 0.14 0.11047979797979798 01/Jun/2016 126.72 -1.96 -1.5231582219459123 31/May/2016 128.68 0 0 27/May/2016 128.68 0.51 0.39790902707341813 26/May/2016 128.17 -0.22 -0.17135290910507048 25/May/2016 128.39 2.15 1.703105196451204 24/May/2016 126.24 2.11 1.6998308225247725 23/May/2016 124.13 -0.16 -0.12873119317724677 20/May/2016 124.29 1.21 0.9831004224894377 19/May/2016 123.08 -0.51 -0.4126547455295736 18/May/2016 123.59 0.69 0.5614320585842149 17/May/2016 122.9 -0.15 -0.12190166598943519 13/May/2016 123.05 -0.03 -0.024374390640233994 12/May/2016 123.08 0.47 0.3833292553625316 11/May/2016 122.61 -0.79 -0.640194489465154 10/May/2016 123.4 0.68 0.5541069100391134 09/May/2016 122.72 1.09 0.8961604867220259 06/May/2016 121.63 -0.47 -0.38493038493038495 04/May/2016 122.1 -0.96 -0.780107264748903 03/May/2016 123.06 -2.2 -1.7563467986587897 29/Apr/2016 125.26 -1.84 -1.4476789929189615 28/Apr/2016 127.1 -0.46 -0.3606146127312637 27/Apr/2016 127.56 0.39 0.3066761028544468 26/Apr/2016 127.17 0.41 0.3234458819816977 25/Apr/2016 126.76 -0.88 -0.6894390473205891 22/Apr/2016 127.64 0.29 0.2277188849627012 21/Apr/2016 127.35 -0.41 -0.32091421415153415 20/Apr/2016 127.76 0.26 0.20392156862745098 19/Apr/2016 127.5 2.32 1.8533312030675826 18/Apr/2016 125.18 0.03 0.023971234518577706 15/Apr/2016 125.15 0.04 0.03197186475901207 14/Apr/2016 125.11 0.26 0.20824989987985582 13/Apr/2016 124.85 3.21 2.638934560999671 12/Apr/2016 121.64 -0.05 -0.04108801051853069 11/Apr/2016 121.69 0.84 0.6950765411667357 08/Apr/2016 120.85 0.82 0.683162542697659 07/Apr/2016 120.03 0.71 0.5950385517934965 06/Apr/2016 119.32 -0.09 -0.07537057197889624 05/Apr/2016 119.41 -2.22 -1.8252075968099974 04/Apr/2016 121.63 1.29 1.0719627721455876 01/Apr/2016 120.34 -2.38 -1.939374185136897 31/Mar/2016 122.72 -2.85 -2.269650394202437 30/Mar/2016 125.57 2.43 1.9733636511287964 29/Mar/2016 123.14 -0.32 -0.25919326097521467 24/Mar/2016 123.46 -1.09 -0.8751505419510237 23/Mar/2016 124.55 0.15 0.12057877813504823 22/Mar/2016 124.4 -0.41 -0.32849931896482654 21/Mar/2016 124.81 -0.48 -0.3831111820576263 18/Mar/2016 125.29 0.58 0.4650789832411194 17/Mar/2016 124.71 -0.38 -0.3037812774802143 16/Mar/2016 125.09 0.14 0.11204481792717087 15/Mar/2016 124.95 -1.33 -1.0532150776053215 14/Mar/2016 126.28 1.04 0.830405621207282 11/Mar/2016 125.24 -0.4 -0.3183699458771092 10/Mar/2016 125.64 1.69 1.36345300524405 08/Mar/2016 123.95 -0.34 -0.2735537855016494 07/Mar/2016 124.29 -0.4 -0.3207955730210923 04/Mar/2016 124.69 0.37 0.2976190476190476 03/Mar/2016 124.32 0.38 0.3065999677263192 02/Mar/2016 123.94 0.55 0.44574114595996434 01/Mar/2016 123.39 1.84 1.5137803373097491 29/Feb/2016 121.55 0.19 0.15655899802241266 26/Feb/2016 121.36 2.1 1.7608586282072782 25/Feb/2016 119.26 2.52 2.1586431385985954 24/Feb/2016 116.74 -4.26 -3.520661157024793 23/Feb/2016 121 -0.51 -0.419718541683812 22/Feb/2016 121.51 2.74 2.306979877073335 19/Feb/2016 118.77 -1.94 -1.6071576505674758 18/Feb/2016 120.71 1.21 1.0125523012552302 17/Feb/2016 119.5 2.64 2.2591134691083345 16/Feb/2016 116.86 -1.03 -0.8736958181355501 15/Feb/2016 117.89 4.87 4.308971863387011 12/Feb/2016 113.02 0.62 0.5516014234875445 11/Feb/2016 112.4 -3.09 -2.675556325222963 10/Feb/2016 115.49 2.17 1.9149311683727497 09/Feb/2016 113.32 -2.37 -2.048578096637566 08/Feb/2016 115.69 -4.45 -3.7040119860163143 05/Feb/2016 120.14 0.75 0.6281933160231176 04/Feb/2016 119.39 -1.51 -1.2489660876757651 03/Feb/2016 120.9 -0.95 -0.7796471070988921 02/Feb/2016 121.85 -1.97 -1.5910192214504926 01/Feb/2016 123.82 -1.02 -0.8170458186478693 29/Jan/2016 124.84 1.63 1.3229445661878094 28/Jan/2016 123.21 -0.23 -0.18632534024627348 27/Jan/2016 123.44 0.58 0.47208204460361386 26/Jan/2016 122.86 0.49 0.40042494075345264 25/Jan/2016 122.37 -1.7 -1.3701942451841702 22/Jan/2016 124.07 5.79 4.89516401758539 21/Jan/2016 118.28 0.26 0.22030164378918826 20/Jan/2016 118.02 -3.36 -2.7681660899653977 19/Jan/2016 121.38 1.46 1.2174783188792528 18/Jan/2016 119.92 -0.02 -0.01667500416875104 15/Jan/2016 119.94 -2.47 -2.0178090025324726 14/Jan/2016 122.41 -3.73 -2.957031869351514 13/Jan/2016 126.14 0.32 0.2543315848036878 12/Jan/2016 125.82 1.28 1.0277822386381885 11/Jan/2016 124.54 -1.36 -1.0802223987291502 08/Jan/2016 125.9 -0.16 -0.12692368713311122 07/Jan/2016 126.06 -2.54 -1.9751166407465008 06/Jan/2016 128.6 -2.12 -1.6217870257037943 05/Jan/2016 130.72 0.55 0.4225243911807636 04/Jan/2016 130.17 -3.88 -2.8944423722491606 30/Dec/2015 134.05 -0.38 -0.28267499814029606 29/Dec/2015 134.43 1.19 0.893125187631342 23/Dec/2015 133.24 3.21 2.4686610782127203 22/Dec/2015 130.03 -1.65 -1.253037667071689 21/Dec/2015 131.68 -0.11 -0.08346612034296988 18/Dec/2015 131.79 -1.62 -1.2143017764785249 17/Dec/2015 133.41 1.44 1.091157081154808 16/Dec/2015 131.97 0.93 0.7097069597069597 15/Dec/2015 131.04 1.98 1.5341701534170153 14/Dec/2015 129.06 -0.38 -0.29357231149567364 11/Dec/2015 129.44 -2.97 -2.2430330035495807 10/Dec/2015 132.41 -0.54 -0.4061677322301617 09/Dec/2015 132.95 -0.3 -0.225140712945591 08/Dec/2015 133.25 -3.12 -2.2878932316491896 07/Dec/2015 136.37 1.54 1.1421790402729364 04/Dec/2015 134.83 -2.07 -1.5120525931336741 03/Dec/2015 136.9 -3.95 -2.8044018459353923 02/Dec/2015 140.85 0.34 0.2419756600953669 01/Dec/2015 140.51 -0.09 -0.06401137980085349 30/Nov/2015 140.6 0.25 0.17812611328820804 27/Nov/2015 140.35 0.1 0.07130124777183601 26/Nov/2015 140.25 0.82 0.5881087283941763 25/Nov/2015 139.43 2.43 1.7737226277372262 24/Nov/2015 137 -1.61 -1.1615323569728013 23/Nov/2015 138.61 -1.09 -0.7802433786685755 20/Nov/2015 139.7 0.31 0.22239758949709448 19/Nov/2015 139.39 1.17 0.8464766314570974 18/Nov/2015 138.22 0.19 0.13765123523871622 17/Nov/2015 138.03 2.76 2.0403637170104236 16/Nov/2015 135.27 0.49 0.363555423653361 13/Nov/2015 134.78 -1.14 -0.8387286639199529 12/Nov/2015 135.92 -2.25 -1.628428747195484 11/Nov/2015 138.17 0.71 0.5165138949512585 10/Nov/2015 137.46 -0.73 -0.5282581952384399 09/Nov/2015 138.19 -0.48 -0.34614552534794835 06/Nov/2015 138.67 -0.32 -0.2302323908194834 05/Nov/2015 138.99 -0.12 -0.08626266982963122 04/Nov/2015 139.11 1.44 1.0459795162344738 03/Nov/2015 137.67 -0.02 -0.014525383106979447 02/Nov/2015 137.69 1.08 0.7905717004611669 30/Oct/2015 136.61 0.01 0.007320644216691069 29/Oct/2015 136.6 -0.66 -0.48083928311234153 28/Oct/2015 137.26 1.07 0.7856670827520376 27/Oct/2015 136.19 -1.28 -0.9311122426711282 26/Oct/2015 137.47 -0.62 -0.448982547613875 23/Oct/2015 138.09 3.28 2.433053927750167 22/Oct/2015 134.81 2.21 1.6666666666666667 21/Oct/2015 132.6 0.18 0.13593112822836428 20/Oct/2015 132.42 -0.57 -0.428603654410106 19/Oct/2015 132.99 0.42 0.31681375876895224 16/Oct/2015 132.57 1 0.7600516835144789 15/Oct/2015 131.57 0.6 0.4581201801939375 14/Oct/2015 130.97 0.26 0.19891362558335246 13/Oct/2015 130.71 -1.31 -0.9922738978942585 12/Oct/2015 132.02 -0.86 -0.6472004816375677 09/Oct/2015 132.88 0.92 0.6971809639284632 08/Oct/2015 131.96 -0.99 -0.7446408424219632 07/Oct/2015 132.95 0.99 0.7502273416186723 06/Oct/2015 131.96 1.55 1.1885591595736524 05/Oct/2015 130.41 5.21 4.161341853035144 02/Oct/2015 125.2 -1.38 -1.0902196239532311 01/Oct/2015 126.58 -0.11 -0.08682611097955639 30/Sept/2015 126.69 0.85 0.67546090273363 29/Sept/2015 125.84 -1.33 -1.0458441456318315 28/Sept/2015 127.17 -2.39 -1.8447051559123187 25/Sept/2015 129.56 3.39 2.686851073947848 24/Sept/2015 126.17 -2.77 -2.148286024507523 23/Sept/2015 128.94 -0.67 -0.5169354216495641 22/Sept/2015 129.61 -2.71 -2.0480652962515116 21/Sept/2015 132.32 1.19 0.9074963776405094 18/Sept/2015 131.13 -3 -2.2366360993066428 17/Sept/2015 134.13 0.22 0.1642894481368083 16/Sept/2015 133.91 2.28 1.7321279343614677 15/Sept/2015 131.63 0.56 0.4272526131074998 14/Sept/2015 131.07 -0.95 -0.7195879412210271 11/Sept/2015 132.02 -1.23 -0.9230769230769231 10/Sept/2015 133.25 -2.96 -2.1731150429483885 09/Sept/2015 136.21 2.43 1.8164150097174465 08/Sept/2015 133.78 2.25 1.7106363567247016 07/Sept/2015 131.53 0.3 0.22860626381162844 04/Sept/2015 131.23 -2.91 -2.16937527955867 03/Sept/2015 134.14 2.14 1.621212121212121 02/Sept/2015 132 1.32 1.0101010101010102 01/Sept/2015 130.68 -3.6 -2.680965147453083 28/Aug/2015 134.28 0.48 0.35874439461883406 27/Aug/2015 133.8 2.22 1.68718650250798 26/Aug/2015 131.58 -0.26 -0.19720873786407767 25/Aug/2015 131.84 6.65 5.3119258726735366 24/Aug/2015 125.19 -11.23 -8.2319308019352 21/Aug/2015 136.42 -3.2 -2.2919352528291075 20/Aug/2015 139.62 -2.86 -2.0072992700729926 19/Aug/2015 142.48 -1.86 -1.2886240820285437 18/Aug/2015 144.34 0.98 0.68359375 17/Aug/2015 143.36 -0.4 -0.27824151363383415 14/Aug/2015 143.76 -0.37 -0.25671268993269963 13/Aug/2015 144.13 1.56 1.0941993406747563 12/Aug/2015 142.57 -3.85 -2.62942221008059 11/Aug/2015 146.42 -1.93 -1.3009774182676104 10/Aug/2015 148.35 -0.07 -0.047163455059964964 07/Aug/2015 148.42 -0.68 -0.45606975184439974 06/Aug/2015 149.1 -0.71 -0.47393364928909953 05/Aug/2015 149.81 1.8 1.2161340449969598 04/Aug/2015 148.01 -0.35 -0.2359126449177676 03/Aug/2015 148.36 2.15 1.4704876547431776 31/Jul/2015 146.21 -0.18 -0.12295921852585559 30/Jul/2015 146.39 0.65 0.44599972553863043 29/Jul/2015 145.74 1.2 0.8302200083022001 28/Jul/2015 144.54 0.95 0.661605961417926 27/Jul/2015 143.59 -3.82 -2.5914117088392916 24/Jul/2015 147.41 -0.29 -0.1963439404197698 23/Jul/2015 147.7 -1.17 -0.7859206018674011 22/Jul/2015 148.87 -1.32 -0.8788867434582862 21/Jul/2015 150.19 -0.94 -0.6219810758949249 20/Jul/2015 151.13 0.54 0.358589547778737 17/Jul/2015 150.59 -0.01 -0.006640106241699867 16/Jul/2015 150.6 2.14 1.4414657146706185 15/Jul/2015 148.46 1.21 0.8217317487266553 14/Jul/2015 147.25 0.47 0.320207112685652 13/Jul/2015 146.78 2.64 1.8315526571388927 10/Jul/2015 144.14 2.49 1.757853865160607 09/Jul/2015 141.65 3.11 2.244839035657572 08/Jul/2015 138.54 -1.41 -1.007502679528403 07/Jul/2015 139.95 -0.91 -0.6460315206588102 06/Jul/2015 140.86 -1.28 -0.9005206134796679 03/Jul/2015 142.14 -1.34 -0.9339280735991079 02/Jul/2015 143.48 -1.13 -0.7814120738538137 01/Jul/2015 144.61 2.27 1.5947730785443304 30/Jun/2015 142.34 -2.5 -1.7260425296879316 29/Jun/2015 144.84 -3.04 -2.055720854747092 26/Jun/2015 147.88 0.6 0.4073872895165671 25/Jun/2015 147.28 -0.59 -0.39899912084939476 24/Jun/2015 147.87 1.79 1.225355969331873 22/Jun/2015 146.08 2.85 1.9898066047615723 19/Jun/2015 143.23 1.03 0.7243319268635724 18/Jun/2015 142.2 -0.63 -0.4410838059231254 17/Jun/2015 142.83 -0.23 -0.1607717041800643 16/Jun/2015 143.06 0.53 0.37185154002666104 15/Jun/2015 142.53 -1.92 -1.3291796469366564 12/Jun/2015 144.45 -2.43 -1.6544117647058822 11/Jun/2015 146.88 2.67 1.8514666111920117 10/Jun/2015 144.21 2.25 1.5849535080304311 09/Jun/2015 141.96 -1.49 -1.0386894388288603 08/Jun/2015 143.45 -1.23 -0.8501520597179983 05/Jun/2015 144.68 -1.84 -1.255801255801256 04/Jun/2015 146.52 -0.71 -0.48223867418325067 03/Jun/2015 147.23 0.07 0.04756727371568361 02/Jun/2015 147.16 -1.63 -1.0955037300893877 01/Jun/2015 148.79 -1.12 -0.7471149356280435 29/May/2015 149.91 -1.03 -0.6823903537829601 28/May/2015 150.94 -0.55 -0.36306026800448876 27/May/2015 151.49 1.14 0.7582307948121051 26/May/2015 150.35 -1.25 -0.8245382585751979 22/May/2015 151.6 0.61 0.4040002649182065 21/May/2015 150.99 0.65 0.4323533324464547 20/May/2015 150.34 0.62 0.4141063318193962 19/May/2015 149.72 2.54 1.7257779589618154 18/May/2015 147.18 -0.07 -0.04753820033955857 15/May/2015 147.25 0.2 0.13600816048962938 13/May/2015 147.05 0.48 0.32748857201337245 12/May/2015 146.57 -2.12 -1.4257851906651422 11/May/2015 148.69 1.11 0.7521344355603741 08/May/2015 147.58 4.15 2.893397476120756 07/May/2015 143.43 -0.26 -0.18094509012457374 06/May/2015 143.69 -2.69 -1.8376827435442 05/May/2015 146.38 0.04 0.02733360666940003 30/Apr/2015 146.34 -1.89 -1.2750455373406193 29/Apr/2015 148.23 -1.49 -0.9951910232433877 28/Apr/2015 149.72 -2.61 -1.7133854132475546 27/Apr/2015 152.33 1.72 1.1420224420689198 24/Apr/2015 150.61 0.36 0.23960066555740434 23/Apr/2015 150.25 -0.23 -0.1528442317916002 22/Apr/2015 150.48 -1 -0.6601531555320834 21/Apr/2015 151.48 1.42 0.9462881514061042 20/Apr/2015 150.06 0.79 0.5292423125879279 17/Apr/2015 149.27 -2.28 -1.5044539755856152 16/Apr/2015 151.55 -1.18 -0.7726052510967066 15/Apr/2015 152.73 1.32 0.8718050326926887 14/Apr/2015 151.41 -0.79 -0.519053876478318 13/Apr/2015 152.2 0.64 0.42227500659804695 10/Apr/2015 151.56 1.37 0.9121779079832213 09/Apr/2015 150.19 0.92 0.6163328197226502 08/Apr/2015 149.27 0.37 0.24848891873740767 07/Apr/2015 148.9 2.37 1.617416228758616 02/Apr/2015 146.53 0.18 0.12299282541851725 01/Apr/2015 146.35 0.12 0.08206250427408876 31/Mar/2015 146.23 -2.02 -1.3625632377740304 30/Mar/2015 148.25 1.1 0.7475365273530411 27/Mar/2015 147.15 1.48 1.0159950573213428 26/Mar/2015 145.67 -2.42 -1.6341414004996961 25/Mar/2015 148.09 -1.24 -0.8303756780285274 24/Mar/2015 149.33 0.83 0.5589225589225589 23/Mar/2015 148.5 -0.88 -0.5891016200294551 20/Mar/2015 149.38 1.44 0.97336758145194 19/Mar/2015 147.94 0.28 0.18962481376134363 18/Mar/2015 147.66 0.93 0.6338172152933961 17/Mar/2015 146.73 -1.26 -0.8514088789783093 16/Mar/2015 147.99 1.81 1.238199480093036 13/Mar/2015 146.18 -0.2 -0.13663068725235689 12/Mar/2015 146.38 0.75 0.5150037766943625 11/Mar/2015 145.63 1.11 0.7680597841129255 10/Mar/2015 144.52 -0.72 -0.49573120352519967 09/Mar/2015 145.24 -0.95 -0.6498392502907175 06/Mar/2015 146.19 0.49 0.33630748112560055 05/Mar/2015 145.7 2.29 1.596820305418032 04/Mar/2015 143.41 -0.65 -0.4512008885186728 03/Mar/2015 144.06 -0.21 -0.14556040756914118 02/Mar/2015 144.27 -0.41 -0.28338401990599943 27/Feb/2015 144.68 0.68 0.4722222222222222 26/Feb/2015 144 1.4 0.9817671809256662 25/Feb/2015 142.6 0.11 0.07719839988771142 24/Feb/2015 142.49 0.25 0.17575928008998876 23/Feb/2015 142.24 1.31 0.9295394876889236 20/Feb/2015 140.93 0.3 0.21332574841783403 19/Feb/2015 140.63 0.28 0.19950124688279303 18/Feb/2015 140.35 1.41 1.0148265438318698 17/Feb/2015 138.94 -0.29 -0.20828844358256124 16/Feb/2015 139.23 -0.28 -0.2007024586051179 13/Feb/2015 139.51 0.98 0.7074279939363315 12/Feb/2015 138.53 1.06 0.771077325962028 11/Feb/2015 137.47 -0.32 -0.23223746280571886 10/Feb/2015 137.79 0.98 0.7163219062933996 09/Feb/2015 136.81 -1.14 -0.8263863718738673 06/Feb/2015 137.95 0.81 0.590637304943853 05/Feb/2015 137.14 0.04 0.029175784099197667 04/Feb/2015 137.1 0 0 03/Feb/2015 137.1 2.08 1.540512516664198 02/Feb/2015 135.02 -1.08 -0.7935341660543718 30/Jan/2015 136.1 -0.05 -0.03672420124862284 29/Jan/2015 136.15 -0.68 -0.4969670393919462 28/Jan/2015 136.83 0.76 0.5585360476225473 27/Jan/2015 136.07 -1.08 -0.7874589865111192 26/Jan/2015 137.15 0.52 0.38058991436726924 23/Jan/2015 136.63 3.12 2.3369036027263874 22/Jan/2015 133.51 2.42 1.8460599588069266 21/Jan/2015 131.09 -0.28 -0.21313846388064245 20/Jan/2015 131.37 0.49 0.3743887530562347 19/Jan/2015 130.88 1.47 1.135924580789738 16/Jan/2015 129.41 1.42 1.1094616766934917 15/Jan/2015 127.99 2.6 2.0735305845761225 14/Jan/2015 125.39 -2.1 -1.6471880147462545 13/Jan/2015 127.49 3.13 2.516886458668382 12/Jan/2015 124.36 -0.91 -0.7264309092360501 09/Jan/2015 125.27 -0.5 -0.3975510853144629 08/Jan/2015 125.77 2.06 1.6651847061676501 07/Jan/2015 123.71 0.38 0.30811643557934 06/Jan/2015 123.33 -0.19 -0.15382124352331605 05/Jan/2015 123.52 -2.99 -2.363449529681448 02/Jan/2015 126.51 0.38 0.30127646079441844 30/Dec/2014 126.13 -0.54 -0.42630457093234386 29/Dec/2014 126.67 -- -- 23/Dec/2014 126.94 0.81 0.6421945611670499 22/Dec/2014 126.13 1.11 0.8878579427291633 19/Dec/2014 125.02 0.17 0.13616339607529035 18/Dec/2014 124.85 3.79 3.1306790021476956 17/Dec/2014 121.06 2.17 1.8252165867608714 16/Dec/2014 118.89 -2.78 -2.284868907701159 15/Dec/2014 121.67 -1.99 -1.6092511725699499 12/Dec/2014 123.66 -1.52 -1.2142514778718645 11/Dec/2014 125.18 -0.35 -0.27881781247510556 10/Dec/2014 125.53 -0.9 -0.7118563632049355 09/Dec/2014 126.43 -2.66 -2.0605778913936015 08/Dec/2014 129.09 -0.15 -0.11606313834726091 05/Dec/2014 129.24 1.65 1.2932047966141547 04/Dec/2014 127.59 -1.93 -1.4901173563928352 03/Dec/2014 129.52 1.25 0.9745068995088485 02/Dec/2014 128.27 0.55 0.4306295020357031 01/Dec/2014 127.72 -0.41 -0.3199875126824319 28/Nov/2014 128.13 -0.39 -0.3034547152194211 27/Nov/2014 128.52 0.46 0.35920662189598623 26/Nov/2014 128.06 -0.07 -0.054632014360415204 25/Nov/2014 128.13 0.29 0.22684605757196497 24/Nov/2014 127.84 0.28 0.21950454687989965 21/Nov/2014 127.56 2.86 2.2935044105854048 20/Nov/2014 124.7 -0.64 -0.5106111377054412 19/Nov/2014 125.34 -0.12 -0.09564801530368244 18/Nov/2014 125.46 1.35 1.0877447425670776 17/Nov/2014 124.11 0.08 0.06450052406675805 14/Nov/2014 124.03 -0.03 -0.024181847493148476 13/Nov/2014 124.06 0.17 0.13721850028250868 12/Nov/2014 123.89 -1 -0.8007046200656578 11/Nov/2014 124.89 0.7 0.5636524679925919 10/Nov/2014 124.19 0.8 0.6483507577599481 07/Nov/2014 123.39 -1.42 -1.137729348609887 06/Nov/2014 124.81 1.13 0.9136481241914618 05/Nov/2014 123.68 0.7 0.5691982436168482 04/Nov/2014 122.98 -0.55 -0.4452359750667854 03/Nov/2014 123.53 -0.75 -0.6034760218860638 31/Oct/2014 124.28 2.72 2.2375781507074697 30/Oct/2014 121.56 -0.02 -0.016450074025333113 29/Oct/2014 121.58 0.45 0.3715016923965987 28/Oct/2014 121.13 1.05 0.8744170552964691 27/Oct/2014 120.08 -0.63 -0.5219120205451081 24/Oct/2014 120.71 0.17 0.14103202256512362 23/Oct/2014 120.54 0.31 0.25783914164518007 22/Oct/2014 120.23 1.1 0.9233610341643582 21/Oct/2014 119.13 2.12 1.811810956328519 20/Oct/2014 117.01 0.15 0.12835871983570085 17/Oct/2014 116.86 2.81 2.463831652783867 16/Oct/2014 114.05 -1.88 -1.6216682480807383 15/Oct/2014 115.93 -2.31 -1.9536535859269282 14/Oct/2014 118.24 -0.81 -0.6803863922721546 13/Oct/2014 119.05 -0.35 -0.2931323283082077 10/Oct/2014 119.4 -1.78 -1.468889255652748 09/Oct/2014 121.18 -0.15 -0.12362977004862771 08/Oct/2014 121.33 -1.28 -1.0439605252426392 07/Oct/2014 122.61 -2.06 -1.6523622363038422 06/Oct/2014 124.67 0.82 0.662091239402503 03/Oct/2014 123.85 0.1 0.08080808080808081 02/Oct/2014 123.75 -1.88 -1.4964578524237842 01/Oct/2014 125.63 -0.53 -0.4201014584654407 30/Sept/2014 126.16 -1.3 -1.0199278204927036 29/Sept/2014 127.46 -0.96 -0.7475471110418938 26/Sept/2014 128.42 -0.26 -0.20205160087037613 25/Sept/2014 128.68 -0.03 -0.02330821226011965 24/Sept/2014 128.71 -0.04 -0.031067961165048542 23/Sept/2014 128.75 -1.68 -1.2880472283983746 22/Sept/2014 130.43 -0.65 -0.49588037839487337 19/Sept/2014 131.08 0.53 0.4059747223286097 18/Sept/2014 130.55 1.11 0.857540173053152 17/Sept/2014 129.44 0.92 0.7158418923124805 16/Sept/2014 128.52 -0.41 -0.318002016598154 15/Sept/2014 128.93 -0.11 -0.08524488530688158 12/Sept/2014 129.04 -0.08 -0.061957868649318466 11/Sept/2014 129.12 0.05 0.038738668939335245 10/Sept/2014 129.07 -0.4 -0.308951880744574 09/Sept/2014 129.47 -0.33 -0.2542372881355932 08/Sept/2014 129.8 -0.52 -0.39901780233271944 05/Sept/2014 130.32 -0.42 -0.32124827902707664 04/Sept/2014 130.74 1.06 0.8173966687230105 03/Sept/2014 129.68 1.2 0.933997509339975 02/Sept/2014 128.48 0 0 01/Sept/2014 128.48 0.64 0.5006257822277848 29/Aug/2014 127.84 -0.17 -0.13280212483399734 28/Aug/2014 128.01 -0.69 -0.5361305361305362 27/Aug/2014 128.7 0.29 0.22583910910365237 26/Aug/2014 128.41 2.11 1.6706254948535233 22/Aug/2014 126.3 -0.12 -0.09492168960607499 21/Aug/2014 126.42 0.97 0.7732164208848147 20/Aug/2014 125.45 -0.31 -0.24650127226463103 19/Aug/2014 125.76 0.7 0.5597313289620982 18/Aug/2014 125.06 0.95 0.7654500040286842 14/Aug/2014 124.11 0.66 0.534629404617254 13/Aug/2014 123.45 0.12 0.09729992702505473 12/Aug/2014 123.33 -0.12 -0.09720534629404617 11/Aug/2014 123.45 1.7 1.3963039014373717 08/Aug/2014 121.75 -1.73 -1.4010366051182377 07/Aug/2014 123.48 0.41 0.3331437393353376 06/Aug/2014 123.07 -1.29 -1.03731103248633 05/Aug/2014 124.36 -0.02 -0.016079755587715065 04/Aug/2014 124.38 -0.6 -0.4800768122899664 01/Aug/2014 124.98 -1.02 -0.8095238095238095 31/Jul/2014 126 -1.83 -1.4315888289134007 30/Jul/2014 127.83 -0.61 -0.47492992837122394 29/Jul/2014 128.44 0.92 0.7214554579673776 28/Jul/2014 127.52 -1.04 -0.8089607965152458 25/Jul/2014 128.56 0.03 0.023340854275266474 24/Jul/2014 128.53 0.21 0.16365336658354115 23/Jul/2014 128.32 0.32 0.25 22/Jul/2014 128 1.47 1.1617798150636214 21/Jul/2014 126.53 -0.47 -0.3700787401574803 18/Jul/2014 127 -0.99 -0.7734979295257441 17/Jul/2014 127.99 -0.42 -0.3270773304259793 16/Jul/2014 128.41 1.32 1.038634038870092 15/Jul/2014 127.09 -0.07 -0.0550487574709028 14/Jul/2014 127.16 1.37 1.0891167819381509 11/Jul/2014 125.79 0.09 0.07159904534606205 10/Jul/2014 125.7 -1.34 -1.0547858942065491 09/Jul/2014 127.04 -0.63 -0.4934597007911021 08/Jul/2014 127.67 -1.53 -1.1842105263157894 07/Jul/2014 129.2 -1.14 -0.8746355685131195 04/Jul/2014 130.34 0.12 0.09215174320380894 03/Jul/2014 130.22 1.11 0.8597320114630935 02/Jul/2014 129.11 0.52 0.4043860331285481 01/Jul/2014 128.59 0.64 0.5001953888237592 30/Jun/2014 127.95 0.17 0.13304116450148692 27/Jun/2014 127.78 0.36 0.2825302150368859 26/Jun/2014 127.42 -0.5 -0.3908692933083177 25/Jun/2014 127.92 -1.21 -0.9370401920545187 24/Jun/2014 129.13 -1.21 -0.9283412613165567 20/Jun/2014 130.34 0 0 19/Jun/2014 130.34 0.81 0.6253377595923725 18/Jun/2014 129.53 0.26 0.20112941904540885 17/Jun/2014 129.27 0.06 0.046436034362665427 16/Jun/2014 129.21 -0.17 -0.13139588808162003 13/Jun/2014 129.38 -0.5 -0.384970742223591 12/Jun/2014 129.88 0.08 0.061633281972265024 11/Jun/2014 129.8 -0.3 -0.23059185242121444 10/Jun/2014 130.1 0.6 0.46332046332046334 06/Jun/2014 129.5 1.52 1.18768557587123 04/Jun/2014 127.98 -0.13 -0.10147529466864413 03/Jun/2014 128.11 -0.38 -0.29574285936648764 02/Jun/2014 128.49 0.19 0.1480904130943102 30/May/2014 128.3 0.12 0.0936183491964425 28/May/2014 128.18 -0.3 -0.23349937733499376 27/May/2014 128.48 1.27 0.9983491863847181 23/May/2014 127.21 0.08 0.06292771179107999 22/May/2014 127.13 0.28 0.22073314938904218 21/May/2014 126.85 0.77 0.6107233502538071 20/May/2014 126.08 -0.26 -0.20579388950451163 19/May/2014 126.34 -0.07 -0.05537536587295309 16/May/2014 126.41 -0.04 -0.03163305654408857 15/May/2014 126.45 -0.59 -0.4644206549118388 14/May/2014 127.04 0.25 0.19717643347267136 13/May/2014 126.79 0.13 0.10263698089373124 12/May/2014 126.66 1.21 0.9645277002789956 09/May/2014 125.45 -0.59 -0.46810536337670583 08/May/2014 126.04 1.26 1.009777207885879 07/May/2014 124.78 0.37 0.29740374567960776 06/May/2014 124.41 -0.97 -0.773648109746371 02/May/2014 125.38 0.54 0.4325536686959308 30/Apr/2014 124.84 1.22 0.9868953243811681 28/Apr/2014 123.62 0.27 0.21888933927847587 25/Apr/2014 123.35 -0.05 -0.04051863857374392 24/Apr/2014 123.4 -0.41 -0.3311525724901058 23/Apr/2014 123.81 -0.51 -0.41023166023166024 22/Apr/2014 124.32 1.96 1.6018306636155606 17/Apr/2014 122.36 0.66 0.5423171733771569 16/Apr/2014 121.7 -0.12 -0.09850599244787392 15/Apr/2014 121.82 0.75 0.6194763360039647 14/Apr/2014 121.07 0.36 0.29823544031149035 11/Apr/2014 120.71 -2.57 -2.0846852693056457 10/Apr/2014 123.28 -0.12 -0.09724473257698542 09/Apr/2014 123.4 0.99 0.8087574544563353 08/Apr/2014 122.41 -1.03 -0.8344134802333117 07/Apr/2014 123.44 -0.96 -0.7717041800643086 04/Apr/2014 124.4 0.1 0.08045052292839903 03/Apr/2014 124.3 0.56 0.4525618231776305 02/Apr/2014 123.74 0.03 0.02425026271117937 01/Apr/2014 123.71 0.51 0.413961038961039 31/Mar/2014 123.2 -0.42 -0.33975084937712347 28/Mar/2014 123.62 0.63 0.5122367672168469 27/Mar/2014 122.99 0.36 0.29356601157954826 26/Mar/2014 122.63 1.27 1.0464733025708635 25/Mar/2014 121.36 1.35 1.124906257811849 24/Mar/2014 120.01 -1.39 -1.1449752883031301 21/Mar/2014 121.4 0.86 0.7134561141529783 20/Mar/2014 120.54 -0.62 -0.5117200396170353 19/Mar/2014 121.16 -0.2 -0.16479894528675015 18/Mar/2014 121.36 1.16 0.9650582362728786 17/Mar/2014 120.2 1.43 1.2040077460638208 14/Mar/2014 118.77 -1.86 -1.5419049987565283 13/Mar/2014 120.63 -0.76 -0.6260812258011368 12/Mar/2014 121.39 -1.74 -1.413140583123528 11/Mar/2014 123.13 1.1 0.9014176841760223 10/Mar/2014 122.03 -1.59 -1.2861996440705388 07/Mar/2014 123.62 -1.08 -0.8660785886126704 06/Mar/2014 124.7 0.16 0.12847277982977356 05/Mar/2014 124.54 0.3 0.24146812620734062 04/Mar/2014 124.24 1.73 1.4121296220716677 03/Mar/2014 122.51 -2.23 -1.787718454385121 28/Feb/2014 124.74 0.53 0.4266967232912004 27/Feb/2014 124.21 -0.22 -0.176806236438158 26/Feb/2014 124.43 0.05 0.04019938896928767 25/Feb/2014 124.38 -0.06 -0.048216007714561235 24/Feb/2014 124.44 0.36 0.2901353965183752 21/Feb/2014 124.08 1.04 0.8452535760728218 20/Feb/2014 123.04 -0.52 -0.42084817092910326 19/Feb/2014 123.56 0.26 0.21086780210867803 18/Feb/2014 123.3 -0.36 -0.29112081513828236 17/Feb/2014 123.66 0.68 0.5529354366563669 14/Feb/2014 122.98 1.28 1.0517666392769105 13/Feb/2014 121.7 -1.27 -1.0327722208668781 12/Feb/2014 122.97 1.83 1.5106488360574541 11/Feb/2014 121.14 0.95 0.7904151759713787 10/Feb/2014 120.19 0.1 0.08327088017320343 07/Feb/2014 120.09 1.32 1.111391765597373 06/Feb/2014 118.77 1 0.8491126772522714 05/Feb/2014 117.77 0.1 0.08498342823149486 04/Feb/2014 117.67 -0.76 -0.6417292915646373 03/Feb/2014 118.43 0.19 0.16069012178619757 31/Jan/2014 118.24 -1.05 -0.8802078967222734 30/Jan/2014 119.29 0.8 0.6751624609671703 29/Jan/2014 118.49 -1.48 -1.2336417437692757 28/Jan/2014 119.97 0.45 0.37650602409638556 27/Jan/2014 119.52 -1.37 -1.133261642815783 24/Jan/2014 120.89 -2.26 -1.8351603735282176 23/Jan/2014 123.15 -1.13 -0.909237206308336 22/Jan/2014 124.28 -0.25 -0.20075483819160042 21/Jan/2014 124.53 0.62 0.5003631668146236 20/Jan/2014 123.91 0.11 0.0888529886914378 17/Jan/2014 123.8 0.38 0.3078917517420191 16/Jan/2014 123.42 0.06 0.048638132295719845 15/Jan/2014 123.36 1.55 1.272473524341187 14/Jan/2014 121.81 -0.17 -0.13936710936219052 13/Jan/2014 121.98 0.17 0.13956161234709794 10/Jan/2014 121.81 -0.18 -0.14755307812115748 09/Jan/2014 121.99 0.46 0.3785073644367646 08/Jan/2014 121.53 0.05 0.04115903852486006 07/Jan/2014 121.48 0.45 0.37180864248533424 06/Jan/2014 121.03 0 0 03/Jan/2014 121.03 0.46 0.38152110807000084 02/Jan/2014 120.57 -0.18 -0.14906832298136646 30/Dec/2013 120.75 -0.11 -0.09101439682277014 27/Dec/2013 120.86 1.71 1.4351657574485943 23/Dec/2013 119.15 0.58 0.4891625200303618 20/Dec/2013 118.57 0.98 0.8334042010375032 19/Dec/2013 117.59 1.52 1.3095545791332817 18/Dec/2013 116.07 0.67 0.5805892547660312 17/Dec/2013 115.4 -0.71 -0.6114891051589011 16/Dec/2013 116.11 1.52 1.3264682782092678 13/Dec/2013 114.59 -0.25 -0.21769418321142459 12/Dec/2013 114.84 -1.35 -1.1618900077459333 11/Dec/2013 116.19 -0.22 -0.18898720041233572 10/Dec/2013 116.41 -0.79 -0.674061433447099 09/Dec/2013 117.2 0.33 0.28236502096346366 06/Dec/2013 116.87 0.16 0.1370919372804387 05/Dec/2013 116.71 -0.33 -0.2819548872180451 04/Dec/2013 117.04 -1.5 -1.2653956470389742 03/Dec/2013 118.54 -1.27 -1.060011685168183 02/Dec/2013 119.81 -0.54 -0.44869131699210635 29/Nov/2013 120.35 0.2 0.16645859342488556 28/Nov/2013 120.15 0.31 0.25867823765020026 27/Nov/2013 119.84 0.44 0.3685092127303183 26/Nov/2013 119.4 -0.42 -0.35052578868302453 25/Nov/2013 119.82 0.39 0.32655111780959556 22/Nov/2013 119.43 0.18 0.1509433962264151 21/Nov/2013 119.25 0.05 0.04194630872483222 20/Nov/2013 119.2 -0.17 -0.142414341961967 19/Nov/2013 119.37 -0.58 -0.48353480616923716 18/Nov/2013 119.95 0.62 0.519567585686751 15/Nov/2013 119.33 0.56 0.47149953692009766 14/Nov/2013 118.77 0.64 0.5417760094810802 13/Nov/2013 118.13 -0.83 -0.6977135171486214 12/Nov/2013 118.96 -0.57 -0.47686773195013804 11/Nov/2013 119.53 0.83 0.6992417860151643 08/Nov/2013 118.7 -1.31 -1.0915757020248313 07/Nov/2013 120.01 0.45 0.3763800602208096 06/Nov/2013 119.56 1.16 0.9797297297297297 05/Nov/2013 118.4 -0.76 -0.6377979187646862 04/Nov/2013 119.16 0.61 0.5145508224377899 31/Oct/2013 118.55 0 0 30/Oct/2013 118.55 0.49 0.4150431983737083 29/Oct/2013 118.06 0.35 0.2973409226064056 28/Oct/2013 117.71 -0.57 -0.48190733851876905 25/Oct/2013 118.28 -0.2 -0.1688048615800135 24/Oct/2013 118.48 0.92 0.7825791085403199 23/Oct/2013 117.56 -1.34 -1.1269974768713205 22/Oct/2013 118.9 1.09 0.9252185722773958 21/Oct/2013 117.81 0.47 0.4005454235554798 18/Oct/2013 117.34 1.12 0.9636895542935812 17/Oct/2013 116.22 -0.13 -0.11173184357541899 16/Oct/2013 116.35 0.33 0.2844337183244268 15/Oct/2013 116.02 1.09 0.9484033759679805 14/Oct/2013 114.93 -0.04 -0.034791684787335825 11/Oct/2013 114.97 0.51 0.44557050497990563 10/Oct/2013 114.46 1.64 1.453642971104414 09/Oct/2013 112.82 -0.73 -0.6428885953324527 08/Oct/2013 113.55 -0.21 -0.18459915611814345 07/Oct/2013 113.76 -0.57 -0.4985568092364209 04/Oct/2013 114.33 -0.1 -0.08738967054094206 03/Oct/2013 114.43 -0.02 -0.01747487986020096 02/Oct/2013 114.45 -0.26 -0.22665853020660798 01/Oct/2013 114.71 0.37 0.3235962917614133 30/Sept/2013 114.34 -2.54 -2.1731690622861053 27/Sept/2013 116.88 -0.81 -0.688248789191945 26/Sept/2013 117.69 0.31 0.26409950587834385 25/Sept/2013 117.38 -0.08 -0.06810829218457347 24/Sept/2013 117.46 -0.03 -0.025534088007489998 23/Sept/2013 117.49 -0.56 -0.4743752647183397 20/Sept/2013 118.05 -0.33 -0.27876330461226556 19/Sept/2013 118.38 1.02 0.869120654396728 17/Sept/2013 117.36 -0.15 -0.12764871074802145 16/Sept/2013 117.51 0.84 0.7199794291591669 13/Sept/2013 116.67 -0.01 -0.008570449091532397 12/Sept/2013 116.68 0.26 0.22332932485827178 11/Sept/2013 116.42 0.19 0.16346898391121054 10/Sept/2013 116.23 1.35 1.1751392757660166 09/Sept/2013 114.88 0.78 0.6836108676599474 06/Sept/2013 114.1 -0.1 -0.08756567425569177 05/Sept/2013 114.2 1.17 1.035123418561444 04/Sept/2013 113.03 -0.7 -0.6154928339048624 03/Sept/2013 113.73 -0.01 -0.008791981712678037 02/Sept/2013 113.74 1.79 1.5989280928986154 30/Aug/2013 111.95 -0.46 -0.4092162618984076 29/Aug/2013 112.41 0.77 0.6897169473307059 28/Aug/2013 111.64 -0.98 -0.8701829160007104 27/Aug/2013 112.62 -1.72 -1.504285464404408 23/Aug/2013 114.34 0.24 0.21034180543382996 22/Aug/2013 114.1 0.9 0.7950530035335689 21/Aug/2013 113.2 0.25 0.2213368747233289 20/Aug/2013 112.95 -1.49 -1.3019923103809856 19/Aug/2013 114.44 -0.08 -0.069856793573175 16/Aug/2013 114.52 -1.4 -1.2077294685990339 14/Aug/2013 115.92 0.63 0.546448087431694 13/Aug/2013 115.29 0.57 0.49686192468619245 12/Aug/2013 114.72 -0.05 -0.04356539165287096 09/Aug/2013 114.77 0.7 0.6136582800035066 08/Aug/2013 114.07 0.55 0.4844961240310077 07/Aug/2013 113.52 -0.52 -0.4559803577692038 06/Aug/2013 114.04 0.14 0.12291483757682177 05/Aug/2013 113.9 0.14 0.12306610407876231 02/Aug/2013 113.76 0.33 0.29092832583972494 01/Aug/2013 113.43 0.8 0.7102903311728669 31/Jul/2013 112.63 0.29 0.2581449172155955 30/Jul/2013 112.34 -0.06 -0.05338078291814947 29/Jul/2013 112.4 -0.08 -0.07112375533428165 26/Jul/2013 112.48 0.01 0.008891259891526629 25/Jul/2013 112.47 -0.33 -0.2925531914893617 24/Jul/2013 112.8 -0.12 -0.10626992561105207 23/Jul/2013 112.92 0.15 0.13301409949454643 22/Jul/2013 112.77 0.51 0.45430251202565475 19/Jul/2013 112.26 -0.08 -0.07121239095602634 18/Jul/2013 112.34 0.83 0.7443278629719308 17/Jul/2013 111.51 0.58 0.5228522491661408 16/Jul/2013 110.93 -0.53 -0.47550690830791315 15/Jul/2013 111.46 0.25 0.22479992806402302 12/Jul/2013 111.21 0.05 0.04498020870816841 11/Jul/2013 111.16 0.62 0.5608829383028768 10/Jul/2013 110.54 0.25 0.22667512920482363 09/Jul/2013 110.29 0.43 0.3914072455852904 08/Jul/2013 109.86 0.97 0.8908072366608504 05/Jul/2013 108.89 -0.68 -0.6206078306105686 04/Jul/2013 109.57 3.01 2.8246996996997 03/Jul/2013 106.56 -1.19 -1.1044083526682134 02/Jul/2013 107.75 -0.44 -0.40669193086237176 01/Jul/2013 108.19 1.49 1.3964386129334583 28/Jun/2013 106.7 -0.98 -0.9101040118870728 27/Jun/2013 107.68 0.51 0.47587944387421854 26/Jun/2013 107.17 2.28 2.173705787014968 25/Jun/2013 104.89 1.16 1.1182878627205244 24/Jun/2013 103.73 -2.35 -2.2153092006033184 21/Jun/2013 106.08 -1.3 -1.2106537530266344 20/Jun/2013 107.38 -2.04 -1.8643757996709924 19/Jun/2013 109.42 -0.4 -0.364232380258605 18/Jun/2013 109.82 -0.56 -0.5073382859213625 17/Jun/2013 110.38 0.87 0.7944479956168387 14/Jun/2013 109.51 0.7 0.6433232239683853 13/Jun/2013 108.81 -0.65 -0.5938242280285035 12/Jun/2013 109.46 0.74 0.6806475349521707 11/Jun/2013 108.72 -1.73 -1.5663196016296967 10/Jun/2013 110.45 0.5 0.45475216007276037 07/Jun/2013 109.95 -1.18 -1.0618194906865832 05/Jun/2013 111.13 -1.31 -1.1650658128779794 04/Jun/2013 112.44 0.45 0.4018215912135012 03/Jun/2013 111.99 -1.08 -0.9551605200318387 31/May/2013 113.07 -0.47 -0.4139510304738418 30/May/2013 113.54 -0.42 -0.36855036855036855 29/May/2013 113.96 -2.09 -1.8009478672985781 28/May/2013 116.05 2.82 2.490506049633489 24/May/2013 113.23 -0.08 -0.07060277115876798 23/May/2013 113.31 -2.57 -2.217811529168105 22/May/2013 115.88 0.17 0.14691902169216145 21/May/2013 115.71 0.37 0.32079070573955265 17/May/2013 115.34 0.46 0.40041782729805014 16/May/2013 114.88 0.07 0.0609702987544639 15/May/2013 114.81 0.84 0.737036062121611 14/May/2013 113.97 0.53 0.4672073342736248 13/May/2013 113.44 -0.34 -0.29882228862717525 10/May/2013 113.78 0.65 0.5745602404313621 08/May/2013 113.13 0.41 0.3637331440738112 07/May/2013 112.72 0.73 0.6518439146352353 03/May/2013 111.99 1.31 1.1835923382724973 02/May/2013 110.68 0.31 0.2808734257497508 30/Apr/2013 110.37 -0.05 -0.05 29/Apr/2013 110.42 0.32 0.29 26/Apr/2013 110.1 -0.22 -0.2 25/Apr/2013 110.32 0.68 0.62 24/Apr/2013 109.64 3.55 3.35 22/Apr/2013 106.09 0.52 0.49 19/Apr/2013 105.57 0.27 0.26 18/Apr/2013 105.3 -0.51 -0.48 17/Apr/2013 105.81 -1.77 -1.65 16/Apr/2013 107.58 -0.07 -0.07 15/Apr/2013 107.65 -1 -0.92 12/Apr/2013 108.65 -0.4 -0.37 11/Apr/2013 109.05 0.79 0.73 10/Apr/2013 108.26 1.76 1.65 09/Apr/2013 106.5 -0.19 -0.18 08/Apr/2013 106.69 0.9 0.85 05/Apr/2013 105.79 -3.97 -3.62 03/Apr/2013 109.76 -0.25 -0.23 02/Apr/2013 110.01 0.81 0.74 28/Mar/2013 109.2 0.3 0.28 27/Mar/2013 108.9 -0.58 -0.53 26/Mar/2013 109.48 -0.1 -0.09 25/Mar/2013 109.58 -0.32 -0.29 22/Mar/2013 109.9 0.39 0.36 21/Mar/2013 109.51 -0.93 -0.84 20/Mar/2013 110.44 0.35 0.32 19/Mar/2013 110.09 -0.07 -0.06 18/Mar/2013 110.16 -- -- 05/Dec/2012 102.71 0.13 0.13 04/Dec/2012 102.58 -0.2 -0.19 03/Dec/2012 102.78 -0.05 -0.05 30/Nov/2012 102.83 0.38 0.37 29/Nov/2012 102.45 1.59 1.58 28/Nov/2012 100.86 -0.63 -0.62 27/Nov/2012 101.49 0.4 0.4 26/Nov/2012 101.09 -0.3 -0.3 23/Nov/2012 101.39 0.49 0.49 22/Nov/2012 100.9 0.24 0.24 21/Nov/2012 100.66 0.87 0.87 20/Nov/2012 99.79 0.34 0.34 19/Nov/2012 99.45 1.31 1.33 16/Nov/2012 98.14 -0.52 -0.53 15/Nov/2012 98.66 -1.35 -1.35 14/Nov/2012 100.01 0.16 0.16 13/Nov/2012 99.85 -0.45 -0.45 12/Nov/2012 100.3 0.3 0.3 09/Nov/2012 100 -- -- iShares Europe Equity Index Fund (LU) Fund Inception 09-Nov-2012 Month End Date Monthly Total (NAV) Return 30/Nov/2012 2.83 31/Dec/2012 0.69046 31/Jan/2013 3.534866 28/Feb/2013 0.214552 31/Mar/2013 2.356697 30/Apr/2013 1.071429 31/May/2013 2.446317 30/Jun/2013 -5.633678 31/Jul/2013 5.557638 31/Aug/2013 -0.603747 30/Sept/2013 3.915916 31/Oct/2013 3.682001 30/Nov/2013 1.518347 31/Dec/2013 0.332364 31/Jan/2014 -2.078675 28/Feb/2014 5.497294 31/Mar/2014 -0.446929 30/Apr/2014 1.331169 31/May/2014 2.771548 30/Jun/2014 -0.272798 31/Jul/2014 -1.524033 31/Aug/2014 1.460317 30/Sept/2014 0.308745 31/Oct/2014 -1.490171 30/Nov/2014 3.097844 31/Dec/2014 -1.560915 31/Jan/2015 7.904543 28/Feb/2015 6.304188 31/Mar/2015 1.877739 30/Apr/2015 0.075224 31/May/2015 2.439524 30/Jun/2015 -5.049696 31/Jul/2015 2.718842 31/Aug/2015 -8.159497 30/Sept/2015 -3.876232 31/Oct/2015 7.830137 30/Nov/2015 2.920723 31/Dec/2015 -4.658606 31/Jan/2016 -6.870571 29/Feb/2016 -2.635373 31/Mar/2016 1.975145 30/Apr/2016 2.069752 31/May/2016 2.730321 30/Jun/2016 -5.641902 31/Jul/2016 4.060287 31/Aug/2016 1.606648 30/Sept/2016 -1.001975 31/Oct/2016 -0.449546 30/Nov/2016 1.386985 31/Dec/2016 5.591347 31/Jan/2017 0.519735 28/Feb/2017 1.970776 31/Mar/2017 3.202948 30/Apr/2017 1.925702 31/May/2017 1.832922 30/Jun/2017 -2.187608 31/Jul/2017 -0.488357 31/Aug/2017 -1.002845 30/Sept/2017 3.93676 31/Oct/2017 2.084364 30/Nov/2017 -1.626523 31/Dec/2017 0.541758 31/Jan/2018 1.602519 28/Feb/2018 -3.395551 31/Mar/2018 -2.556869 30/Apr/2018 4.545119 31/May/2018 0.798812 30/Jun/2018 -0.792482 31/Jul/2018 2.806447 31/Aug/2018 -2.145362 30/Sept/2018 0.510729 31/Oct/2018 -5.125829 30/Nov/2018 -1.239856 31/Dec/2018 -5.447767 31/Jan/2019 5.584614 28/Feb/2019 4.519473 31/Mar/2019 1.83033 30/Apr/2019 3.842814 31/May/2019 -4.87142 30/Jun/2019 4.520147 31/Jul/2019 0.546716 31/Aug/2019 -1.36633 30/Sept/2019 3.652327 31/Oct/2019 1.050362 30/Nov/2019 2.753493 31/Dec/2019 1.775306 31/Jan/2020 -0.809637 29/Feb/2020 -9.741854 31/Mar/2020 -14.461031 30/Apr/2020 8.064656 31/May/2020 2.645758 30/Jun/2020 2.076152 31/Jul/2020 0.452836 31/Aug/2020 2.46791 30/Sept/2020 -1.693405 31/Oct/2020 -6.248561 30/Nov/2020 15.909277 31/Dec/2020 1.342187 31/Jan/2021 -0.285794 28/Feb/2021 2.36281 31/Mar/2021 6.419213 30/Apr/2021 2.368012 31/May/2021 2.401719 30/Jun/2021 1.962721 31/Jul/2021 1.646489 31/Aug/2021 1.476894 30/Sept/2021 -2.781019 31/Oct/2021 4.349158 30/Nov/2021 -1.690637 31/Dec/2021 4.95014 31/Jan/2022 -3.083751 28/Feb/2022 -3.93918 31/Mar/2022 2.146834 30/Apr/2022 -0.283628 31/May/2022 -1.270879 30/Jun/2022 -8.391566 31/Jul/2022 8.149883 31/Aug/2022 -4.040092 30/Sept/2022 -7.177876 31/Oct/2022 6.407436 30/Nov/2022 6.94852 31/Dec/2022 -3.179948 31/Jan/2023 6.008501 28/Feb/2023 1.956139 31/Mar/2023 0.011164 30/Apr/2023 2.230506 31/May/2023 -1.634909 30/Jun/2023 2.014827 31/Jul/2023 2.016058 31/Aug/2023 -1.987706 30/Sept/2023 -1.482894 31/Oct/2023 -4.185116 30/Nov/2023 6.241691 31/Dec/2023 3.86105 31/Jan/2024 1.830073 29/Feb/2024 2.112676 Ex-Date Total Distribution 29/Sept/2023 3.210034 31/Mar/2023 1.518737 30/Sept/2022 3.037114 31/Mar/2022 1.432864 30/Sept/2021 2.411143 31/Mar/2021 1.269653 30/Sept/2020 1.568974 31/Mar/2020 1.271552