iShares North America Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI North America Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index.
Net Assets of Fund
USD 436,055,442
Share Class launch date
09/Nov/2012
Fund Launch Date
23/Oct/2012
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI North America Net EUR (Custom 4pm LUX)
Index Ticker
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
0.20%
ISIN
LU0852473445
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
EUR 50,000,000.00
Minimum Subsequent Investment
EUR 1,000.00
Distribution Frequency
Semi-Annual
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGINAN7
SEDOL
B7V9SN3
29-Feb-2024
iShares North America Equity Index Fund (LU)
Inception Date
09/Nov/2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
690.00
Shares Outstanding
-
Name
Weight (%)
MICROSOFT CORP
6.3297
APPLE INC
5.7541
NVIDIA CORP
4.235
AMAZON COM INC
3.563
META PLATFORMS INC CLASS A
2.3577
ALPHABET INC CLASS A
1.7759
ALPHABET INC CLASS C
1.5662
ELI LILLY
1.318
BROADCOM INC
1.2534
TESLA INC
1.2518
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
418.12
-0.23
-0.05497788932711844
26/Mar/2024
418.35
0.46
0.11007681447270813
25/Mar/2024
417.89
-1.06
-0.25301348609619284
22/Mar/2024
418.95
0.03
0.007161271841879118
21/Mar/2024
418.92
5.37
1.298512876314835
20/Mar/2024
413.55
3.35
0.8166747927840078
19/Mar/2024
410.2
-1.39
-0.33771471610097425
18/Mar/2024
411.59
2.87
0.7021922098257977
15/Mar/2024
408.72
-0.89
-0.21727985156612387
14/Mar/2024
409.61
0.1
0.02441942809699397
13/Mar/2024
409.51
-0.55
-0.13412671316392724
12/Mar/2024
410.06
4.4
1.0846521717694622
11/Mar/2024
405.66
-4.67
-1.1381083518143933
08/Mar/2024
410.33
2.21
0.5415073997843771
07/Mar/2024
408.12
1.64
0.40346388506199565
06/Mar/2024
406.48
-0.21
-0.051636381519093166
05/Mar/2024
406.69
-2.87
-0.7007520265650943
04/Mar/2024
409.56
0.98
0.23985510793479858
01/Mar/2024
408.58
2.04
0.5017956412653122
29/Feb/2024
406.54
1.81
0.44721172139450993
28/Feb/2024
404.73
-0.39
-0.09626777251184834
27/Feb/2024
405.12
-1.22
-0.3002411773391741
26/Feb/2024
406.34
-1.72
-0.4215066411802186
23/Feb/2024
408.06
2.91
0.7182524990744169
22/Feb/2024
405.15
7.71
1.939915458937198
21/Feb/2024
397.44
-0.86
-0.21591765001255336
20/Feb/2024
398.3
-5.27
-1.3058453304259483
16/Feb/2024
403.57
0.9
0.22350808354235477
15/Feb/2024
402.67
0.38
0.09445922096000398
14/Feb/2024
402.29
2.43
0.6077126994448057
13/Feb/2024
399.86
-4.51
-1.1153151816405766
12/Feb/2024
404.37
2.14
0.5320339109464735
09/Feb/2024
402.23
0.72
0.1793230554656173
08/Feb/2024
401.51
2.22
0.5559868767061534
07/Feb/2024
399.29
0.73
0.18315937374548374
06/Feb/2024
398.56
-0.34
-0.08523439458510905
05/Feb/2024
398.9
4.7
1.1922881785895485
02/Feb/2024
394.2
4.52
1.1599260932046807
01/Feb/2024
389.68
0.13
0.03337183930175844
31/Jan/2024
389.55
-4.32
-1.0968085916673014
30/Jan/2024
393.87
1.53
0.38996788499770607
29/Jan/2024
392.34
2.73
0.7007007007007007
26/Jan/2024
389.61
-0.08
-0.020529138546023763
25/Jan/2024
389.69
1.39
0.35797064125676026
24/Jan/2024
388.3
0.81
0.20903765258458282
23/Jan/2024
387.49
0.27
0.06972780331594443
22/Jan/2024
387.22
5.68
1.4887036745819573
19/Jan/2024
381.54
2.37
0.6250494501147242
18/Jan/2024
379.17
2.05
0.5435935511243105
17/Jan/2024
377.12
-2.03
-0.5354081498087828
16/Jan/2024
379.15
0.55
0.14527205493924986
12/Jan/2024
378.6
0.51
0.13488851860668094
11/Jan/2024
378.09
0.81
0.21469465648854963
10/Jan/2024
377.28
2.07
0.5516910530103142
09/Jan/2024
375.21
2.47
0.6626602994044106
08/Jan/2024
372.74
1.63
0.4392228719247662
05/Jan/2024
371.11
-1.24
-0.33302000805693566
04/Jan/2024
372.35
-1.46
-0.39057275086273774
03/Jan/2024
373.81
-0.7
-0.1869108969052896
02/Jan/2024
374.51
-0.72
-0.1918823121818618
29/Dec/2023
375.23
0.68
0.1815511947670538
28/Dec/2023
374.55
0.79
0.2113655821917808
27/Dec/2023
373.76
-1.2
-0.32003413697461064
22/Dec/2023
374.96
1.42
0.3801467045028645
21/Dec/2023
373.54
-3.43
-0.9098867283868742
20/Dec/2023
376.97
1.24
0.3300242195193357
19/Dec/2023
375.73
0.21
0.05592245419684704
18/Dec/2023
375.52
1.33
0.35543440498142653
15/Dec/2023
374.19
0.96
0.2572140503174986
14/Dec/2023
373.23
0.76
0.20404327865331437
13/Dec/2023
372.47
1.67
0.45037756202804746
12/Dec/2023
370.8
0.22
0.059366398618382
11/Dec/2023
370.58
1.66
0.449962051393256
08/Dec/2023
368.92
1.91
0.5204217868722923
07/Dec/2023
367.01
-0.57
-0.1550682844550846
06/Dec/2023
367.58
3.4
0.9336042616288649
05/Dec/2023
364.18
-0.43
-0.11793423109623982
04/Dec/2023
364.61
0.79
0.21714034412621627
01/Dec/2023
363.82
2.64
0.7309374826956089
30/Nov/2023
361.18
0.24
0.06649304593561256
29/Nov/2023
360.94
3.67
1.027234304587567
28/Nov/2023
357.27
-2.18
-0.6064821254694672
27/Nov/2023
359.45
-0.39
-0.10838150289017341
24/Nov/2023
359.84
-1.93
-0.5334881278160157
22/Nov/2023
361.77
4.35
1.217055564881652
21/Nov/2023
357.42
0.15
0.04198505332101772
20/Nov/2023
357.27
-0.65
-0.18160482789450155
17/Nov/2023
357.92
0.13
0.03633416249755443
16/Nov/2023
357.79
-1.26
-0.3509260548670102
15/Nov/2023
359.05
1.63
0.4560461082200213
14/Nov/2023
357.42
2.54
0.7157348963029756
13/Nov/2023
354.88
2.35
0.6666099339063342
10/Nov/2023
352.53
-0.2
-0.05670059252119185
09/Nov/2023
352.73
-0.89
-0.2516825971381709
08/Nov/2023
353.62
1.11
0.31488468412243625
07/Nov/2023
352.51
2.11
0.6021689497716894
06/Nov/2023
350.4
0.48
0.13717421124828533
03/Nov/2023
349.92
1.55
0.44492924189798205
02/Nov/2023
348.37
9.47
2.7943346119799353
31/Oct/2023
338.9
2.9
0.8630952380952381
30/Oct/2023
336
-1.22
-0.36178162623806415
27/Oct/2023
337.22
-2.73
-0.8030592734225621
26/Oct/2023
339.95
-2.97
-0.8660912166102881
25/Oct/2023
342.92
-2.06
-0.5971360658588903
24/Oct/2023
344.98
2.41
0.703505852818402
23/Oct/2023
342.57
-5.02
-1.4442302712966426
20/Oct/2023
347.59
-4.47
-1.2696699426234164
19/Oct/2023
352.06
-3.79
-1.0650555009133063
18/Oct/2023
355.85
0.74
0.20838613387401086
17/Oct/2023
355.11
-1.61
-0.4513343799058085
16/Oct/2023
356.72
-1.97
-0.5492207756001004
13/Oct/2023
358.69
1.32
0.3693650838066989
12/Oct/2023
357.37
2.38
0.6704414208850954
11/Oct/2023
354.99
0.72
0.20323482089931408
10/Oct/2023
354.27
2.62
0.7450590075359022
09/Oct/2023
351.65
4.22
1.2146331635149528
06/Oct/2023
347.43
-1.36
-0.38991943576364
05/Oct/2023
348.79
0.83
0.23853316473157835
04/Oct/2023
347.96
-4.83
-1.3690864253521926
03/Oct/2023
352.79
1.29
0.3669985775248933
02/Oct/2023
351.5
-2.22
-0.6276150627615062
29/Sept/2023
353.72
1.58
0.4486851820298745
28/Sept/2023
352.14
-1.33
-0.37626955611508756
27/Sept/2023
353.47
1.24
0.35204269937256905
26/Sept/2023
352.23
-1.45
-0.4099751187514137
25/Sept/2023
353.68
0.65
0.18412032971702122
22/Sept/2023
353.03
-2.35
-0.6612639990995554
21/Sept/2023
355.38
-5.54
-1.5349661974952897
20/Sept/2023
360.92
0.64
0.17763961363384034
19/Sept/2023
360.28
-1.63
-0.45038821806526486
18/Sept/2023
361.91
-2.26
-0.6205892852239339
15/Sept/2023
364.17
-0.97
-0.26565153091964727
14/Sept/2023
365.14
4.02
1.1132033673017279
13/Sept/2023
361.12
-1.55
-0.427385777704249
12/Sept/2023
362.67
1.47
0.4069767441860465
11/Sept/2023
361.2
0.89
0.24700951958036135
08/Sept/2023
360.31
0.72
0.20022803748713813
07/Sept/2023
359.59
-3.32
-0.9148273676669146
06/Sept/2023
362.91
-0.57
-0.15681743149554309
05/Sept/2023
363.48
1.47
0.40606613076986825
01/Sept/2023
362.01
0.52
0.14384906913054302
31/Aug/2023
361.49
4.2
1.175515687536735
30/Aug/2023
357.29
2.23
0.6280628626147693
29/Aug/2023
355.06
0.39
0.10996137254349113
28/Aug/2023
354.67
3.22
0.9162042964859867
25/Aug/2023
351.45
-3.69
-1.039026862645717
24/Aug/2023
355.14
3.38
0.9608824198317034
23/Aug/2023
351.76
0.85
0.24222735174261206
22/Aug/2023
350.91
2.07
0.5933952528379773
21/Aug/2023
348.84
2.82
0.8149817929599446
18/Aug/2023
346.02
-3.89
-1.11171444085622
17/Aug/2023
349.91
-2.32
-0.658660534309968
16/Aug/2023
352.23
-2.23
-0.6291259944704621
14/Aug/2023
354.46
3.28
0.93399396320975
11/Aug/2023
351.18
-3.32
-0.9365303244005642
10/Aug/2023
354.5
0.42
0.11861726163578852
09/Aug/2023
354.08
0.31
0.08762755462588688
08/Aug/2023
353.77
-0.22
-0.0621486482669002
07/Aug/2023
353.99
-1.04
-0.2929329915781765
04/Aug/2023
355.03
-1.6
-0.4486442531475198
03/Aug/2023
356.63
-2.51
-0.6988917970707802
02/Aug/2023
359.14
-2.14
-0.5923383525243578
01/Aug/2023
361.28
1.47
0.4085489563936522
31/Jul/2023
359.81
0.05
0.013898154325105626
28/Jul/2023
359.76
-2.39
-0.659947535551567
27/Jul/2023
362.15
5.07
1.4198498935812702
26/Jul/2023
357.08
-1.18
-0.32936973147993076
25/Jul/2023
358.26
3.46
0.9751972942502819
24/Jul/2023
354.8
1.1
0.31099802092168505
21/Jul/2023
353.7
0.36
0.10188487009679063
20/Jul/2023
353.34
-0.02
-0.005659950192438306
19/Jul/2023
353.36
4.2
1.202886928628709
18/Jul/2023
349.16
1.31
0.37659910881126923
17/Jul/2023
347.85
-1.08
-0.30951766830023214
14/Jul/2023
348.93
1.18
0.33932422717469446
13/Jul/2023
347.75
-1.66
-0.4750865745113191
12/Jul/2023
349.41
2.03
0.5843744602452645
11/Jul/2023
347.38
0.56
0.1614670434231013
10/Jul/2023
346.82
-2.56
-0.7327265441639476
07/Jul/2023
349.38
0.07
0.020039506455583864
06/Jul/2023
349.31
-3.48
-0.986422517645058
05/Jul/2023
352.79
0.86
0.24436677748415878
03/Jul/2023
351.93
0.43
0.12233285917496443
30/Jun/2023
351.5
3.05
0.8753049217965275
29/Jun/2023
348.45
3.24
0.9385591379160511
28/Jun/2023
345.21
2.95
0.8619178402384152
27/Jun/2023
342.26
-2.9
-0.840190056785259
26/Jun/2023
345.16
2
0.5828185103158876
22/Jun/2023
343.16
-2.09
-0.6053584359160029
21/Jun/2023
345.25
-2.16
-0.6217437609740653
20/Jun/2023
347.41
-1.57
-0.4498825147572927
19/Jun/2023
348.98
-0.33
-0.09447195900489537
16/Jun/2023
349.31
1.58
0.45437552123774194
15/Jun/2023
347.73
-0.91
-0.26101422670949975
14/Jun/2023
348.64
-0.31
-0.08883794239862444
13/Jun/2023
348.95
2.72
0.785604944689946
12/Jun/2023
346.23
0.34
0.0982971464916592
09/Jun/2023
345.89
3.73
1.0901332709843348
08/Jun/2023
342.16
-3.74
-1.0812373518357907
07/Jun/2023
345.9
0.27
0.07811821890460897
06/Jun/2023
345.63
-0.34
-0.09827441685695291
05/Jun/2023
345.97
4.29
1.2555607586045423
02/Jun/2023
341.68
5.78
1.7207502232807383
01/Jun/2023
335.9
-2.39
-0.7064944278577552
31/May/2023
338.29
-0.95
-0.2800377313995991
30/May/2023
339.24
3.29
0.979312397678226
26/May/2023
335.95
2.75
0.8253301320528211
25/May/2023
333.2
3.11
0.9421672877094126
24/May/2023
330.09
-5.02
-1.4980155769747248
23/May/2023
335.11
-0.12
-0.0357963189452018
22/May/2023
335.23
-1.53
-0.45432949281387336
19/May/2023
336.76
8.17
2.486381204540613
17/May/2023
328.59
1.11
0.33895199706852325
16/May/2023
327.48
0.59
0.18048884946006302
15/May/2023
326.89
-1.46
-0.4446474798233592
12/May/2023
328.35
2.38
0.7301285394361444
11/May/2023
325.97
0.86
0.26452585278828705
10/May/2023
325.11
1.92
0.5940777870602432
08/May/2023
323.19
0.38
0.11771630370806356
05/May/2023
322.81
4.19
1.3150461364634989
04/May/2023
318.62
-4.22
-1.3071490521620617
03/May/2023
322.84
-3.7
-1.1330924235928217
02/May/2023
326.54
2.13
0.6565765543602232
28/Apr/2023
324.41
4.34
1.355953385196988
27/Apr/2023
320.07
2.63
0.8285030241935484
26/Apr/2023
317.44
-5.06
-1.5689922480620155
25/Apr/2023
322.5
-1.57
-0.4844632332520752
24/Apr/2023
324.07
-0.88
-0.2708108939836898
21/Apr/2023
324.95
0.13
0.04002216612277569
20/Apr/2023
324.82
-0.9
-0.27631094191329975
19/Apr/2023
325.72
-1.92
-0.5860090343059455
18/Apr/2023
327.64
0.92
0.28158667972575907
17/Apr/2023
326.72
0.46
0.1409918469931956
14/Apr/2023
326.26
6.16
1.9243986254295533
13/Apr/2023
320.1
-4.04
-1.24637502313815
12/Apr/2023
324.14
-0.46
-0.14171287738755392
11/Apr/2023
324.6
2.24
0.6948752947015758
06/Apr/2023
322.36
-0.2
-0.062003968253968256
05/Apr/2023
322.56
-3.42
-1.0491441192711208
04/Apr/2023
325.98
0.07
0.02147832223620018
03/Apr/2023
325.91
3.4
1.054230876561967
31/Mar/2023
322.51
0.17
0.05273934355028852
30/Mar/2023
322.34
1.39
0.4330892662408475
29/Mar/2023
320.95
2.98
0.9371953328930402
28/Mar/2023
317.97
-3.05
-0.9500965671920752
27/Mar/2023
321.02
4.42
1.396083385975995
24/Mar/2023
316.6
-1.78
-0.5590803442427288
23/Mar/2023
318.38
-3.62
-1.124223602484472
22/Mar/2023
322
2
0.625
21/Mar/2023
320
1.03
0.32291438066275824
20/Mar/2023
318.97
-0.45
-0.14088034562644794
17/Mar/2023
319.42
-0.79
-0.24671309453171356
16/Mar/2023
320.21
2.85
0.898033778674061
15/Mar/2023
317.36
-0.38
-0.11959463712469315
14/Mar/2023
317.74
3.96
1.2620307221620244
13/Mar/2023
313.78
-3.12
-0.9845377090564847
10/Mar/2023
316.9
-12.51
-3.7976989162441943
09/Mar/2023
329.41
0.41
0.12462006079027356
08/Mar/2023
329
-1.75
-0.5291005291005291
07/Mar/2023
330.75
-0.16
-0.04835151551781451
06/Mar/2023
330.91
2.33
0.7091119362103597
03/Mar/2023
328.58
5.91
1.8315926488362724
02/Mar/2023
322.67
-0.61
-0.1886909180895818
01/Mar/2023
323.28
-1.77
-0.5445316105214583
28/Feb/2023
325.05
-3.78
-1.1495301523583614
27/Feb/2023
328.83
3.55
1.0913674372848008
24/Feb/2023
325.28
-4.42
-1.340612678192296
23/Feb/2023
329.7
3.14
0.9615384615384616
22/Feb/2023
326.56
-2.3
-0.6993857568570212
21/Feb/2023
328.86
-2.1
-0.6345177664974619
17/Feb/2023
330.96
-3.25
-0.9724424762873642
16/Feb/2023
334.21
-0.57
-0.170261066969353
15/Feb/2023
334.78
0.18
0.05379557680812911
14/Feb/2023
334.6
1.13
0.33886106696254537
13/Feb/2023
333.47
2.72
0.8223733938019653
10/Feb/2023
330.75
-3.14
-0.9404294827637845
09/Feb/2023
333.89
-2.26
-0.6723189052506322
08/Feb/2023
336.15
2.83
0.8490339613584543
07/Feb/2023
333.32
0.83
0.24963156786670276
06/Feb/2023
332.49
-0.29
-0.08714466013582547
03/Feb/2023
332.78
2.04
0.6167986938380601
02/Feb/2023
330.74
5.98
1.841359773371105
01/Feb/2023
324.76
2.29
0.7101435792476819
31/Jan/2023
322.47
-1.06
-0.3276357679349674
30/Jan/2023
323.53
-1.36
-0.41860321955123275
27/Jan/2023
324.89
3.63
1.129925916702982
26/Jan/2023
321.26
5.92
1.8773387454810682
25/Jan/2023
315.34
-5.21
-1.6253314615504602
24/Jan/2023
320.55
1.51
0.4732948846539619
23/Jan/2023
319.04
5.16
1.6439403593730089
20/Jan/2023
313.88
0.19
0.06056935190793458
19/Jan/2023
313.69
-6.69
-2.0881453274236845
18/Jan/2023
320.38
0.77
0.240918619567598
17/Jan/2023
319.61
2.13
0.6709084036789719
13/Jan/2023
317.48
0.03
0.009450307134981887
12/Jan/2023
317.45
1.08
0.3413724436577425
11/Jan/2023
316.37
2.32
0.7387358700843815
10/Jan/2023
314.05
-2.6
-0.82109584714985
09/Jan/2023
316.65
3.03
0.9661373636885403
06/Jan/2023
313.62
0.67
0.2140917079405656
05/Jan/2023
312.95
0.11
0.035161744022503515
04/Jan/2023
312.84
-0.53
-0.1691291444618183
03/Jan/2023
313.37
4.91
1.5917785126110355
30/Dec/2022
308.46
-2.61
-0.8390394444980229
29/Dec/2022
311.07
0.23
0.07399305108737614
28/Dec/2022
310.84
0.08
0.025743338911056766
27/Dec/2022
310.76
1.44
0.4655373076425708
23/Dec/2022
309.32
-2.54
-0.8144680305265183
22/Dec/2022
311.86
-1.69
-0.5389889969701802
21/Dec/2022
313.55
3.61
1.1647415628831386
20/Dec/2022
309.94
-2.63
-0.8414115238186646
19/Dec/2022
312.57
-2.33
-0.7399174341060654
16/Dec/2022
314.9
-1.26
-0.3985323886639676
15/Dec/2022
316.16
-11.66
-3.5568299676651822
14/Dec/2022
327.82
-4.8
-1.443088208766761
13/Dec/2022
332.62
9.58
2.965577018325904
12/Dec/2022
323.04
-1.3
-0.40081396065856817
09/Dec/2022
324.34
-0.49
-0.15084813594803437
08/Dec/2022
324.83
2.05
0.6351075035627982
07/Dec/2022
322.78
-4.2
-1.2844822313291333
06/Dec/2022
326.98
-4.86
-1.4645612343297976
05/Dec/2022
331.84
-1.35
-0.4051742249167142
02/Dec/2022
333.19
-3.53
-1.0483487764314563
01/Dec/2022
336.72
7.13
2.1632937892533146
30/Nov/2022
329.59
-1.55
-0.4680799661774476
29/Nov/2022
331.14
-0.82
-0.24701771297746716
28/Nov/2022
331.96
-3.68
-1.09641282326302
25/Nov/2022
335.64
0.43
0.1282777960084723
23/Nov/2022
335.21
1.71
0.512743628185907
22/Nov/2022
333.5
0.13
0.0389957104718481
21/Nov/2022
333.37
1.44
0.43382640918265897
18/Nov/2022
331.93
4.6
1.4053096263709406
17/Nov/2022
327.33
-3.57
-1.0788757932910245
16/Nov/2022
330.9
-4.04
-1.2061861825998685
15/Nov/2022
334.94
1.2
0.3595613351710913
14/Nov/2022
333.74
0.49
0.14703675918979744
11/Nov/2022
333.25
1.19
0.35836896946335
10/Nov/2022
332.06
4.98
1.5225632872691697
09/Nov/2022
327.08
-2.34
-0.7103393843725335
08/Nov/2022
329.42
3.65
1.1204223838904748
07/Nov/2022
325.77
-2.89
-0.8793281810990081
04/Nov/2022
328.66
-1.94
-0.5868118572292801
03/Nov/2022
330.6
-5.52
-1.6422706176365585
02/Nov/2022
336.12
-1.96
-0.5797444391859915
31/Oct/2022
338.08
7.99
2.4205519706746643
27/Oct/2022
330.09
0.01
0.0030295685894328648
26/Oct/2022
330.08
-2.03
-0.611243262774382
25/Oct/2022
332.11
1.25
0.37780330048963306
24/Oct/2022
330.86
4.99
1.5312854819406512
21/Oct/2022
325.87
-1.26
-0.3851679760339926
20/Oct/2022
327.13
0.38
0.11629686304514154
19/Oct/2022
326.75
-1.55
-0.4721291501675297
18/Oct/2022
328.3
3.99
1.2303043384416146
17/Oct/2022
324.31
-2.74
-0.8377923864852469
14/Oct/2022
327.05
12.86
4.093064706069576
13/Oct/2022
314.19
-6.54
-2.0390983069871855
12/Oct/2022
320.73
2
0.6274903523358328
11/Oct/2022
318.73
-5.24
-1.6174337129981171
10/Oct/2022
323.97
-1.86
-0.5708498296657767
07/Oct/2022
325.83
-7.12
-2.138459228112329
06/Oct/2022
332.95
2.76
0.8358823707562313
05/Oct/2022
330.19
1.37
0.4166413235204671
04/Oct/2022
328.82
8.26
2.5767407037684054
03/Oct/2022
320.56
-2.35
-0.7277569601436933
30/Sept/2022
322.91
-2.72
-0.8353038724933206
29/Sept/2022
325.63
-5.89
-1.776665057915058
28/Sept/2022
331.52
-2.87
-0.8582792547624032
27/Sept/2022
334.39
2.2
0.6622715915590476
26/Sept/2022
332.19
2.08
0.6300929993032626
23/Sept/2022
330.11
-3.24
-0.9719514024298785
22/Sept/2022
333.35
-7.56
-2.2175940864157697
21/Sept/2022
340.91
4.29
1.2744340799714813
20/Sept/2022
336.62
-0.86
-0.254829915846865
19/Sept/2022
337.48
1.85
0.5512022167267526
16/Sept/2022
335.63
-9.57
-2.772305909617613
15/Sept/2022
345.2
0.41
0.1189129615128049
14/Sept/2022
344.79
-4.27
-1.223285395061021
13/Sept/2022
349.06
-5.32
-1.501213386759975
12/Sept/2022
354.38
3.74
1.0666210358202144
09/Sept/2022
350.64
3.43
0.9878747731920163
08/Sept/2022
347.21
2.7
0.7837218077849699
07/Sept/2022
344.51
-0.21
-0.06091900673009979
06/Sept/2022
344.72
-2.1
-0.60550141283663
02/Sept/2022
346.82
4.33
1.2642704896493329
01/Sept/2022
342.49
-5.87
-1.6850384659547595
31/Aug/2022
348.36
-1.45
-0.4145107343986736
30/Aug/2022
349.81
-1.58
-0.44964284697914
29/Aug/2022
351.39
-12.07
-3.320860617399439
26/Aug/2022
363.46
-1.03
-0.28258662789102584
25/Aug/2022
364.49
2.06
0.5683856192920013
24/Aug/2022
362.43
1.54
0.42672282412923607
23/Aug/2022
360.89
-2.71
-0.7453245324532454
22/Aug/2022
363.6
-3.12
-0.8507853403141361
19/Aug/2022
366.72
-0.2
-0.054507794614629894
18/Aug/2022
366.92
0.71
0.19387782966057726
17/Aug/2022
366.21
-1.23
-0.3347485303723057
16/Aug/2022
367.44
8.08
2.248441674087266
12/Aug/2022
359.36
2.04
0.5709168252546737
11/Aug/2022
357.32
3.73
1.0548940863712208
10/Aug/2022
353.59
3.14
0.8959908688828648
09/Aug/2022
350.45
-6.96
-1.9473433871464145
08/Aug/2022
357.41
4.23
1.1976895633954359
05/Aug/2022
353.18
-1.76
-0.4958584549501324
04/Aug/2022
354.94
1.54
0.4357668364459536
03/Aug/2022
353.4
4.44
1.2723521320495186
02/Aug/2022
348.96
-0.55
-0.15736316557466168
01/Aug/2022
349.51
-1.09
-0.31089560752994866
29/Jul/2022
350.6
7.42
2.162130660294889
28/Jul/2022
343.18
3.26
0.9590491880442457
27/Jul/2022
339.92
2.24
0.6633499170812603
26/Jul/2022
337.68
1.03
0.3059557403831873
25/Jul/2022
336.65
-2.62
-0.7722462935125416
22/Jul/2022
339.27
1.72
0.5095541401273885
21/Jul/2022
337.55
3.44
1.0296010296010296
20/Jul/2022
334.11
5.07
1.5408460977388767
19/Jul/2022
329.04
-4.23
-1.2692411558196057
18/Jul/2022
333.27
3.5
1.0613457864572278
15/Jul/2022
329.77
4.51
1.3865830412593003
14/Jul/2022
325.26
-2.66
-0.8111734569407173
13/Jul/2022
327.92
-4.93
-1.4811476641129637
12/Jul/2022
332.85
-0.06
-0.01802288906911778
11/Jul/2022
332.91
0.69
0.20769369694780568
08/Jul/2022
332.22
0.62
0.18697225572979492
07/Jul/2022
331.6
4.02
1.2271811465901459
06/Jul/2022
327.58
9.71
3.054707899455752
05/Jul/2022
317.87
0.33
0.10392391509731058
01/Jul/2022
317.54
4.71
1.5056100757599975
30/Jun/2022
312.83
-4.57
-1.4398235664776307
29/Jun/2022
317.4
-7.46
-2.2963738225697226
28/Jun/2022
324.86
4.82
1.5060617422822147
27/Jun/2022
320.04
2.52
0.7936507936507936
24/Jun/2022
317.52
8.17
2.641021496686601
22/Jun/2022
309.35
-0.68
-0.21933361287617328
21/Jun/2022
310.03
3.13
1.0198761811665038
17/Jun/2022
306.9
-0.11
-0.03582945180938732
16/Jun/2022
307.01
-8.98
-2.8418620842431723
15/Jun/2022
315.99
1.66
0.5281074030477524
14/Jun/2022
314.33
-2.53
-0.7984598876475415
13/Jun/2022
316.86
-8.55
-2.627454595740758
10/Jun/2022
325.41
-10.33
-3.0767856079108835
09/Jun/2022
335.74
-1.7
-0.5037932669511617
08/Jun/2022
337.44
3.24
0.9694793536804309
07/Jun/2022
334.2
-0.89
-0.2656002864901967
03/Jun/2022
335.09
2.55
0.766825043603777
02/Jun/2022
332.54
-5.32
-1.5746167051441426
01/Jun/2022
337.86
3.23
0.9652451961868332
31/May/2022
334.63
1.42
0.42615767834098617
27/May/2022
333.21
11.7
3.639078100214612
25/May/2022
321.51
4.56
1.4387127307146237
24/May/2022
316.95
-3.66
-1.1415738748011603
23/May/2022
320.61
-3.95
-1.2170322898693615
20/May/2022
324.56
4.1
1.2794108469075705
19/May/2022
320.46
-11.37
-3.4264533044028567
18/May/2022
331.83
-2.6
-0.7774422151122806
17/May/2022
334.43
0.71
0.21275320628071437
16/May/2022
333.72
-0.76
-0.22721836881128918
13/May/2022
334.48
10
3.081854043392505
12/May/2022
324.48
-6.14
-1.857116931825056
11/May/2022
330.62
-2.09
-0.6281746866640618
10/May/2022
332.71
-1.79
-0.5351270553064275
06/May/2022
334.5
-14.25
-4.086021505376344
05/May/2022
348.75
3.74
1.0840265499550739
04/May/2022
345.01
1.2
0.3490299874930921
03/May/2022
343.81
1.02
0.297558271828233
02/May/2022
342.79
-10.69
-3.024216363019124
29/Apr/2022
353.48
3.95
1.1300889766257547
28/Apr/2022
349.53
0.94
0.2696577641355174
27/Apr/2022
348.59
1.79
0.5161476355247981
26/Apr/2022
346.8
3.93
1.1462070172368537
25/Apr/2022
342.87
-8.53
-2.42743312464428
22/Apr/2022
351.4
-10.43
-2.8825691623137937
21/Apr/2022
361.83
2.65
0.7377916365053734
20/Apr/2022
359.18
1.79
0.500853409440667
19/Apr/2022
357.39
-2.19
-0.6090438845319539
14/Apr/2022
359.58
3.76
1.0567140689112473
13/Apr/2022
355.82
-3.06
-0.852652697280428
12/Apr/2022
358.88
1.56
0.43658345460651515
11/Apr/2022
357.32
-3.02
-0.8380973525004163
08/Apr/2022
360.34
1.35
0.3760550433159698
07/Apr/2022
358.99
0.98
0.27373537052037655
06/Apr/2022
358.01
-7.88
-2.153652737161442
05/Apr/2022
365.89
2.56
0.7045936201249553
04/Apr/2022
363.33
4.02
1.1188110545211656
01/Apr/2022
359.31
-2.83
-0.781465731485061
31/Mar/2022
362.14
-1.67
-0.4590308127868943
30/Mar/2022
363.81
-0.01
-0.002748611950964763
29/Mar/2022
363.82
-0.26
-0.07141287629092508
28/Mar/2022
364.08
2.46
0.6802721088435374
25/Mar/2022
361.62
4.13
1.155277070687292
24/Mar/2022
357.49
-1.77
-0.49267939653732673
23/Mar/2022
359.26
0.45
0.1254145648114601
22/Mar/2022
358.81
3.86
1.0874771094520355
21/Mar/2022
354.95
3.69
1.0505039002448329
18/Mar/2022
351.26
6.92
2.009641633269443
17/Mar/2022
344.34
-0.32
-0.09284512272964661
16/Mar/2022
344.66
8.48
2.522458206912963
15/Mar/2022
336.18
-2.69
-0.7938147372148612
14/Mar/2022
338.87
-2.51
-0.7352510398968891
11/Mar/2022
341.38
2.78
0.8210277613703485
10/Mar/2022
338.6
1.23
0.36458487713786053
09/Mar/2022
337.37
0.72
0.21387197386009207
08/Mar/2022
336.65
-8.74
-2.530472798865051
07/Mar/2022
345.39
-2.03
-0.5843071786310517
04/Mar/2022
347.42
-1.36
-0.38993061528757383
03/Mar/2022
348.78
5.08
1.478033168460867
02/Mar/2022
343.7
0.24
0.0698771327083212
01/Mar/2022
343.46
3.11
0.913765241662994
28/Feb/2022
340.35
4.86
1.448627380845927
25/Feb/2022
335.49
7.96
2.43031172717003
24/Feb/2022
327.53
-6.97
-2.0837070254110612
23/Feb/2022
334.5
-1.88
-0.5588917295915334
22/Feb/2022
336.38
-3.43
-1.0093875989523557
18/Feb/2022
339.81
-2.04
-0.596752961825362
17/Feb/2022
341.85
-1.37
-0.39916088806013633
16/Feb/2022
343.22
-2.37
-0.6857837321681761
15/Feb/2022
345.59
2.86
0.8344761182271759
14/Feb/2022
342.73
-4.73
-1.3613077764346975
11/Feb/2022
347.46
-4.29
-1.2196162046908317
10/Feb/2022
351.75
1.06
0.3022612563802789
09/Feb/2022
350.69
6.37
1.8500232342007434
08/Feb/2022
344.32
-1.99
-0.5746296670613035
07/Feb/2022
346.31
2.05
0.5954801603439261
04/Feb/2022
344.26
-3.07
-0.8838856418967552
03/Feb/2022
347.33
-6.35
-1.795408278669984
02/Feb/2022
353.68
2.16
0.6144742831133364
01/Feb/2022
351.52
3.39
0.9737741648234854
31/Jan/2022
348.13
11.05
3.2781535540524502
28/Jan/2022
337.08
-8.96
-2.589296035140446
27/Jan/2022
346.04
2.2
0.6398324802233597
26/Jan/2022
343.84
9.3
2.779936629401566
25/Jan/2022
334.54
0.78
0.23370086289549377
24/Jan/2022
333.76
-10
-2.9090062834535724
21/Jan/2022
343.76
-10.83
-3.0542316478186073
20/Jan/2022
354.59
-1.71
-0.4799326410328375
19/Jan/2022
356.3
1.82
0.5134281200631912
18/Jan/2022
354.48
-2.72
-0.761478163493841
14/Jan/2022
357.2
-5.5
-1.516404742211194
13/Jan/2022
362.7
-2.04
-0.5593025168613259
12/Jan/2022
364.74
4.74
1.3166666666666667
11/Jan/2022
360
2.66
0.7443890972183355
10/Jan/2022
357.34
-6.96
-1.9105133132034038
07/Jan/2022
364.3
1.77
0.48823545637602406
06/Jan/2022
362.53
-8.13
-2.19338477310743
05/Jan/2022
370.66
-3.97
-1.059712249419427
04/Jan/2022
374.63
3.99
1.0765162961364128
03/Jan/2022
370.64
0.08
0.02158894645941278
31/Dec/2021
370.56
-1.95
-0.5234758798421519
30/Dec/2021
372.51
1.31
0.35290948275862066
29/Dec/2021
371.2
-2.69
-0.7194629436465271
28/Dec/2021
373.89
4.79
1.2977512869141155
27/Dec/2021
369.1
1.7
0.46271094175285793
23/Dec/2021
367.4
5.14
1.4188704245569481
22/Dec/2021
362.26
3.78
1.0544521312207096
21/Dec/2021
358.48
3.58
1.008734854888701
20/Dec/2021
354.9
-4.35
-1.210855949895616
17/Dec/2021
359.25
-6.6
-1.8040180401804018
16/Dec/2021
365.85
5.18
1.4362159314608922
15/Dec/2021
360.67
-1.18
-0.3261019759568882
14/Dec/2021
361.85
-4.07
-1.1122649759510275
13/Dec/2021
365.92
0.24
0.0656311529205863
10/Dec/2021
365.68
-0.14
-0.038270187523918864
09/Dec/2021
365.82
0.17
0.04649254751811842
08/Dec/2021
365.65
-1.05
-0.2863376056722116
07/Dec/2021
366.7
10.65
2.9911529279595563
06/Dec/2021
356.05
-0.05
-0.014040999719180006
03/Dec/2021
356.1
0.98
0.275963054742059
02/Dec/2021
355.12
-4.64
-1.289748721369802
01/Dec/2021
359.76
-0.59
-0.16372970722908284
30/Nov/2021
360.35
-4.16
-1.1412581273490439
29/Nov/2021
364.51
2.12
0.5850051049973786
26/Nov/2021
362.39
-5.83
-1.58329259681712
24/Nov/2021
368.22
-0.83
-0.22490177482725918
23/Nov/2021
369.05
-3.13
-0.8409909183728304
22/Nov/2021
372.18
3.02
0.8180734640806154
19/Nov/2021
369.16
2.07
0.5638944128142962
18/Nov/2021
367.09
-0.34
-0.09253463244699671
17/Nov/2021
367.43
0.31
0.08444105469601221
16/Nov/2021
367.12
2.91
0.7989895939155981
15/Nov/2021
364.21
3.1
0.8584641798897843
12/Nov/2021
361.11
0.82
0.22759443781398317
11/Nov/2021
360.29
0.85
0.23647896728243936
10/Nov/2021
359.44
1.77
0.4948695725109738
09/Nov/2021
357.67
-2.65
-0.7354573712255773
08/Nov/2021
360.32
-1.79
-0.49432492888901164
05/Nov/2021
362.11
2.71
0.7540345019476906
04/Nov/2021
359.4
4.91
1.3850884369093628
03/Nov/2021
354.49
0.24
0.06774876499647142
02/Nov/2021
354.25
3.99
1.1391537714840405
29/Oct/2021
350.26
1.66
0.47619047619047616
28/Oct/2021
348.6
-1.49
-0.4256048444685652
27/Oct/2021
350.09
-0.89
-0.25357570231922044
26/Oct/2021
350.98
2.86
0.8215557853613696
25/Oct/2021
348.12
0.75
0.21590810950859315
22/Oct/2021
347.37
1.26
0.3640461125075843
21/Oct/2021
346.11
0.51
0.14756944444444445
20/Oct/2021
345.6
2.48
0.7227792026113313
19/Oct/2021
343.12
1.05
0.30695471687081594
18/Oct/2021
342.07
0.11
0.03216750497134168
15/Oct/2021
341.96
4.08
1.2075293003433172
14/Oct/2021
337.88
4.09
1.2253213098055664
13/Oct/2021
333.79
-1.17
-0.34929543826128495
12/Oct/2021
334.96
-2.17
-0.6436686144810607
11/Oct/2021
337.13
-0.27
-0.08002371072910491
08/Oct/2021
337.4
-1.11
-0.3279075950488907
07/Oct/2021
338.51
8.18
2.476311567220658
06/Oct/2021
330.33
-0.02
-0.006054184955350386
05/Oct/2021
330.35
-0.33
-0.09979436313051893
04/Oct/2021
330.68
1.92
0.5840126536074949
01/Oct/2021
328.76
-5.41
-1.6189364694616513
30/Sept/2021
334.17
-0.02
-0.0059846195278135195
29/Sept/2021
334.19
-0.38
-0.11357862330752906
28/Sept/2021
334.57
-3.32
-0.9825682914557993
27/Sept/2021
337.89
-0.05
-0.014795525832988104
24/Sept/2021
337.94
0.89
0.26405577807446967
23/Sept/2021
337.05
4.37
1.3135746062282072
22/Sept/2021
332.68
0.17
0.051126281916333345
21/Sept/2021
332.51
0.12
0.03610216913866241
20/Sept/2021
332.39
-4.76
-1.4118344950318849
17/Sept/2021
337.15
-0.56
-0.16582274732758875
16/Sept/2021
337.71
2.46
0.7337807606263982
15/Sept/2021
335.25
-0.84
-0.24993305364634472
14/Sept/2021
336.09
-1.41
-0.4177777777777778
13/Sept/2021
337.5
-1.3
-0.3837072018890201
10/Sept/2021
338.8
-1.85
-0.5430794070159988
09/Sept/2021
340.65
0.37
0.10873398377806512
08/Sept/2021
340.28
0.66
0.19433484482657087
07/Sept/2021
339.62
0.32
0.09431181844974948
03/Sept/2021
339.3
-1.29
-0.3787545142253149
02/Sept/2021
340.59
0.74
0.21774312196557305
01/Sept/2021
339.85
0.03
0.008828203166382203
31/Aug/2021
339.82
-1.32
-0.3869379140528815
30/Aug/2021
341.14
2.36
0.6966172737469745
27/Aug/2021
338.78
-1.22
-0.3588235294117647
26/Aug/2021
340
0.09
0.02647759701097349
25/Aug/2021
339.91
0.16
0.047093451066961
24/Aug/2021
339.75
1.2
0.35445281346920693
23/Aug/2021
338.55
2.11
0.6271549161811913
20/Aug/2021
336.44
2.8
0.8392279103225033
19/Aug/2021
333.64
-3.68
-1.0909522115498635
18/Aug/2021
337.32
0.94
0.2794458647957667
17/Aug/2021
336.38
0.93
0.27723952899090776
16/Aug/2021
335.45
-2.09
-0.6191858742667535
13/Aug/2021
337.54
0.78
0.2316189571207982
12/Aug/2021
336.76
-0.57
-0.1689740017193846
11/Aug/2021
337.33
-0.25
-0.07405651993601517
10/Aug/2021
337.58
2.41
0.7190381000686219
09/Aug/2021
335.17
0.08
0.023874183055298575
06/Aug/2021
335.09
2.58
0.775916513789059
05/Aug/2021
332.51
2.1
0.6355739838382616
04/Aug/2021
330.41
2.05
0.6243147764648557
03/Aug/2021
328.36
-2.06
-0.623448943768537
02/Aug/2021
330.42
0.15
0.04541738577527477
30/Jul/2021
330.27
-0.87
-0.262728755209277
29/Jul/2021
331.14
-0.77
-0.23199059986140821
28/Jul/2021
331.91
0.39
0.11763996138996138
27/Jul/2021
331.52
-1.14
-0.34269223832140927
26/Jul/2021
332.66
1.05
0.31663701335906635
23/Jul/2021
331.61
3.64
1.1098576089276457
22/Jul/2021
327.97
-0.11
-0.0335284077054377
21/Jul/2021
328.08
3.81
1.1749468035896014
20/Jul/2021
324.27
4.47
1.397748592870544
19/Jul/2021
319.8
-8.5
-2.5890953396283884
16/Jul/2021
328.3
0.18
0.054857978788248205
15/Jul/2021
328.12
-1.65
-0.5003487279012645
14/Jul/2021
329.77
0.3
0.091055331289647
13/Jul/2021
329.47
1.83
0.5585398608228543
12/Jul/2021
327.64
1.75
0.5369910092362453
09/Jul/2021
325.89
3.08
0.9541216195285153
08/Jul/2021
322.81
-5.58
-1.699199122994001
07/Jul/2021
328.39
1.64
0.5019127773527161
06/Jul/2021
326.75
1.1
0.3377859665284815
02/Jul/2021
325.65
2.75
0.8516568597088882
01/Jul/2021
322.9
0.96
0.29819220972852084
30/Jun/2021
321.94
-0.02
-0.006211951795254069
29/Jun/2021
321.96
2.05
0.6408052264699446
28/Jun/2021
319.91
1.94
0.6101204516149322
25/Jun/2021
317.97
-0.03
-0.009433962264150943
24/Jun/2021
318
2.37
0.7508791939929664
22/Jun/2021
315.63
2.25
0.7179781734635267
21/Jun/2021
313.38
-0.85
-0.27050249817013017
18/Jun/2021
314.23
-0.4
-0.1271334583479007
17/Jun/2021
314.63
3.37
1.0826961382766818
16/Jun/2021
311.26
-0.14
-0.0449582530507386
15/Jun/2021
311.4
0.3
0.09643201542912247
14/Jun/2021
311.1
0.22
0.07076685537828101
11/Jun/2021
310.88
1.56
0.5043320832794517
10/Jun/2021
309.32
1.78
0.578786499317162
09/Jun/2021
307.54
-0.11
-0.03575491630099139
08/Jun/2021
307.65
-0.15
-0.04873294346978557
07/Jun/2021
307.8
0.78
0.2540551104162595
04/Jun/2021
307.02
1.91
0.6260037363573793
03/Jun/2021
305.11
-0.96
-0.3136537393406737
02/Jun/2021
306.07
0.33
0.10793484660168771
01/Jun/2021
305.74
-1.72
-0.559422363884733
28/May/2021
307.46
1.69
0.5527030120678942
27/May/2021
305.77
2.24
0.7379830659242909
26/May/2021
303.53
-0.41
-0.1348950450746858
25/May/2021
303.94
-0.53
-0.17407297927546228
21/May/2021
304.47
4.33
1.4426600919570867
20/May/2021
300.14
4.96
1.6803306457077039
19/May/2021
295.18
-6.15
-2.040951780440049
18/May/2021
301.33
-1.28
-0.4229866825286673
17/May/2021
302.61
0.28
0.0926140310257004
14/May/2021
302.33
1.21
0.40183315621679067
12/May/2021
301.12
-0.51
-0.16908132480190963
11/May/2021
301.63
-5.44
-1.771583026671443
10/May/2021
307.07
-0.68
-0.22095857026807472
07/May/2021
307.75
2.92
0.9579109667683627
06/May/2021
304.83
-3.14
-1.0195798292041434
05/May/2021
307.97
2.55
0.8349158535786786
04/May/2021
305.42
-3.51
-1.1361797170880135
03/May/2021
308.93
0.98
0.31823347946095143
30/Apr/2021
307.95
-0.38
-0.1232445756170337
29/Apr/2021
308.33
-0.11
-0.03566333808844508
28/Apr/2021
308.44
1.41
0.45923851089470086
27/Apr/2021
307.03
-0.69
-0.22422981931626154
26/Apr/2021
307.72
2.5
0.8190813183932901
23/Apr/2021
305.22
-1.59
-0.5182360418500049
22/Apr/2021
306.81
1.28
0.41894412987268026
21/Apr/2021
305.53
-0.26
-0.08502567121226985
20/Apr/2021
305.79
-2.28
-0.7400915376375499
19/Apr/2021
308.07
-0.74
-0.23962954567533434
16/Apr/2021
308.81
1.27
0.4129544124341549
15/Apr/2021
307.54
-0.3
-0.09745322245322245
14/Apr/2021
307.84
0.96
0.31282586027111575
13/Apr/2021
306.88
0.43
0.14031652798172622
12/Apr/2021
306.45
0.67
0.21911177971090326
09/Apr/2021
305.78
1.18
0.38739330269205513
08/Apr/2021
304.6
1.08
0.35582498682129676
07/Apr/2021
303.52
-1.62
-0.5309038474143016
06/Apr/2021
305.14
3.74
1.2408759124087592
01/Apr/2021
301.4
1.72
0.5739455419113721
31/Mar/2021
299.68
0.14
0.04673833210923416
30/Mar/2021
299.54
0.86
0.28793357439400025
29/Mar/2021
298.68
2.33
0.786232495360216
26/Mar/2021
296.35
5.35
1.838487972508591
25/Mar/2021
291
-5.36
-1.8086111486030503
24/Mar/2021
296.36
0.75
0.2537126619532492
23/Mar/2021
295.61
1.32
0.4485371572258656
22/Mar/2021
294.29
0.87
0.29650330584145596
19/Mar/2021
293.42
-2.34
-0.7911820394914796
18/Mar/2021
295.76
0.81
0.2746228174266825
17/Mar/2021
294.95
-3.32
-1.1130854594830188
16/Mar/2021
298.27
3.4
1.153050496829111
15/Mar/2021
294.87
1.16
0.39494739709237003
12/Mar/2021
293.71
0.26
0.08860112455273471
11/Mar/2021
293.45
1.01
0.3453699904253864
10/Mar/2021
292.44
2.32
0.7996691024403695
09/Mar/2021
290.12
2.27
0.7886051763071044
08/Mar/2021
287.85
6.24
2.215830403749867
05/Mar/2021
281.61
-0.47
-0.16661939875212706
04/Mar/2021
282.08
-3.14
-1.1009045648972722
03/Mar/2021
285.22
-4.43
-1.5294320731917832
02/Mar/2021
289.65
2.13
0.7408180300500835
01/Mar/2021
287.52
5.55
1.9682944994148313
26/Feb/2021
281.97
-4.07
-1.4228779191721437
25/Feb/2021
286.04
1.03
0.3613908283919862
24/Feb/2021
285.01
3.32
1.1786005893002947
23/Feb/2021
281.69
-5.24
-1.8262293939288328
22/Feb/2021
286.93
-3.33
-1.1472472955281472
19/Feb/2021
290.26
0.28
0.09655838333678185
18/Feb/2021
289.98
-1.65
-0.5657854130233515
17/Feb/2021
291.63
-1.1
-0.37577289652580875
16/Feb/2021
292.73
2.45
0.8440126774149097
12/Feb/2021
290.28
0.84
0.2902155887230514
11/Feb/2021
289.44
-0.75
-0.2584513594541507
10/Feb/2021
290.19
0.45
0.1553116587285152
09/Feb/2021
289.74
-0.51
-0.17571059431524547
08/Feb/2021
290.25
1.42
0.4916386801925008
05/Feb/2021
288.83
1.69
0.5885630702793062
04/Feb/2021
287.14
1.65
0.5779536936495149
03/Feb/2021
285.49
1.75
0.6167618242052584
02/Feb/2021
283.74
7.81
2.830428007103251
01/Feb/2021
275.93
-0.71
-0.2566512434933488
29/Jan/2021
276.64
-1.82
-0.6535947712418301
28/Jan/2021
278.46
-1.12
-0.400600901352028
27/Jan/2021
279.58
-3.95
-1.3931506366169364
26/Jan/2021
283.53
-0.68
-0.2392597023327821
25/Jan/2021
284.21
2.06
0.7301080985291512
22/Jan/2021
282.15
-1.24
-0.43755954691414656
21/Jan/2021
283.39
0.17
0.060024009603841535
20/Jan/2021
283.22
3.9
1.396248030932264
19/Jan/2021
279.32
-0.43
-0.15370866845397677
15/Jan/2021
279.75
-2.27
-0.8049074533721012
14/Jan/2021
282.02
2.6
0.9304988905590151
13/Jan/2021
279.42
-0.15
-0.053653825517759414
12/Jan/2021
279.57
-0.57
-0.20346969372456628
11/Jan/2021
280.14
1.42
0.5094718714121699
08/Jan/2021
278.72
2.65
0.9599014742637737
07/Jan/2021
276.07
5.25
1.938556975112621
06/Jan/2021
270.82
0.23
0.08499944565578921
05/Jan/2021
270.59
-1.53
-0.5622519476701455
04/Jan/2021
272.12
0.71
0.26159684609999634
31/Dec/2020
271.41
-0.24
-0.0883489784649365
30/Dec/2020
271.65
-0.46
-0.16904928154055346
29/Dec/2020
272.11
-0.35
-0.12845922337223814
28/Dec/2020
272.46
0.93
0.34250359076345155
23/Dec/2020
271.53
0.69
0.25476295968099244
22/Dec/2020
270.84
2.4
0.894054537326777
21/Dec/2020
268.44
-2.57
-0.9483044906092026
18/Dec/2020
271.01
0.25
0.0923326931599941
17/Dec/2020
270.76
0.59
0.21838101935818188
16/Dec/2020
270.17
0.72
0.26721098534050847
15/Dec/2020
269.45
-1.12
-0.4139409394980966
14/Dec/2020
270.57
1.99
0.7409337999851069
11/Dec/2020
268.58
-0.4
-0.1487099412595732
10/Dec/2020
268.98
-4.02
-1.4725274725274726
09/Dec/2020
273
2.37
0.875734397516905
08/Dec/2020
270.63
0.28
0.10356944701313113
07/Dec/2020
270.35
1.13
0.419731074957284
04/Dec/2020
269.22
1.08
0.40277466994853434
03/Dec/2020
268.14
-0.17
-0.06335954679288883
02/Dec/2020
268.31
-2.95
-1.0875175108751751
01/Dec/2020
271.26
2.36
0.8776496838973596
30/Nov/2020
268.9
-1.7
-0.6282335550628233
27/Nov/2020
270.6
0.93
0.3448659472688842
25/Nov/2020
269.67
0.39
0.1448306595365419
24/Nov/2020
269.28
1.43
0.5338809034907598
23/Nov/2020
267.85
1.39
0.5216542820686032
20/Nov/2020
266.46
-0.14
-0.05251312828207052
19/Nov/2020
266.6
-1.7
-0.633619083115915
18/Nov/2020
268.3
1.45
0.5433764287052651
17/Nov/2020
266.85
-1.72
-0.6404289384518003
16/Nov/2020
268.57
2.48
0.9320154834830321
13/Nov/2020
266.09
-0.08
-0.03005597926137431
12/Nov/2020
266.17
-0.84
-0.3145949589903
11/Nov/2020
267.01
3.16
1.1976501800265302
10/Nov/2020
263.85
-4.75
-1.7684288905435592
09/Nov/2020
268.6
8.45
3.2481260811070536
06/Nov/2020
260.15
-1.91
-0.7288407234984354
05/Nov/2020
262.06
3.92
1.5185558224219415
04/Nov/2020
258.14
5.06
1.9993677888414731
03/Nov/2020
253.08
1.59
0.632231897888584
02/Nov/2020
251.49
6.37
2.598727154046997
30/Oct/2020
245.12
-4.46
-1.7870021636349067
29/Oct/2020
249.58
1.53
0.6168111267889539
28/Oct/2020
248.05
-5.93
-2.334829514134971
27/Oct/2020
253.98
-0.6
-0.23568230025925052
26/Oct/2020
254.58
-3.33
-1.2911480749098523
23/Oct/2020
257.91
0.68
0.2643548575205069
22/Oct/2020
257.23
-0.77
-0.29844961240310075
21/Oct/2020
258
-0.2
-0.07745933384972889
20/Oct/2020
258.2
-3.86
-1.4729451270701366
19/Oct/2020
262.06
-1.56
-0.5917608679159396
16/Oct/2020
263.62
2.1
0.8029978586723768
15/Oct/2020
261.52
-3.31
-1.2498583997281274
14/Oct/2020
264.83
-0.08
-0.030198935487524066
13/Oct/2020
264.91
3.04
1.160881353343262
12/Oct/2020
261.87
2.66
1.0261949770456387
09/Oct/2020
259.21
0.48
0.18552158620956208
08/Oct/2020
258.73
3.51
1.3752840686466579
07/Oct/2020
255.22
0.22
0.08627450980392157
06/Oct/2020
255
2.09
0.8263809260211142
05/Oct/2020
252.91
0.49
0.19412090959511924
02/Oct/2020
252.42
-1.44
-0.5672417868116284
01/Oct/2020
253.86
0.5
0.19734764761604043
30/Sept/2020
253.36
0.41
0.16208736904526586
29/Sept/2020
252.95
-0.4
-0.1578843497138346
28/Sept/2020
253.35
6.34
2.5666977045463746
25/Sept/2020
247.01
1.52
0.6191698236180699
24/Sept/2020
245.49
-5.31
-2.117224880382775
23/Sept/2020
250.8
2.72
1.0964205095130604
22/Sept/2020
248.08
2
0.812743823146944
21/Sept/2020
246.08
-4.15
-1.658474203732566
18/Sept/2020
250.23
-0.27
-0.10778443113772455
17/Sept/2020
250.5
-4.21
-1.6528601154253857
16/Sept/2020
254.71
0.11
0.04320502749410841
15/Sept/2020
254.6
2.87
1.140110435784372
14/Sept/2020
251.73
2.79
1.1207519884309471
11/Sept/2020
248.94
-4.52
-1.7833188668823483
10/Sept/2020
253.46
1.37
0.5434567019715181
09/Sept/2020
252.09
0.31
0.12312336166494559
08/Sept/2020
251.78
-4.9
-1.9089917406887953
04/Sept/2020
256.68
-8.27
-3.121343649745235
03/Sept/2020
264.95
0.64
0.24213991146759486
02/Sept/2020
264.31
4.6
1.7712063455392553
01/Sept/2020
259.71
0.31
0.1195065535851966
31/Aug/2020
259.4
-0.57
-0.21925606800784705
28/Aug/2020
259.97
-1.81
-0.6914202765681107
27/Aug/2020
261.78
3.79
1.4690491879530214
26/Aug/2020
257.99
1.64
0.6397503413302126
25/Aug/2020
256.35
0.9
0.35231943628890194
24/Aug/2020
255.45
0.81
0.3180961357210179
21/Aug/2020
254.64
2.97
1.1801168196447729
20/Aug/2020
251.67
1.05
0.4189609767775916
19/Aug/2020
250.62
0.42
0.16786570743405277
18/Aug/2020
250.2
-1.17
-0.46544933762978874
17/Aug/2020
251.37
0.29
0.11550103552652541
14/Aug/2020
251.08
-0.32
-0.12728719172633254
13/Aug/2020
251.4
-0.45
-0.1786777843954735
12/Aug/2020
251.85
0.14
0.05561956219458901
11/Aug/2020
251.71
1.05
0.41889411952445543
10/Aug/2020
250.66
-0.01
-0.003989308652810468
07/Aug/2020
250.67
2.91
1.1745237326444946
06/Aug/2020
247.76
0.91
0.3686449260684626
05/Aug/2020
246.85
-0.99
-0.39945125887669464
04/Aug/2020
247.84
0.53
0.21430593182645263
03/Aug/2020
247.31
4.56
1.878475798146241
31/Jul/2020
242.75
2.6
1.082656672912763
30/Jul/2020
240.15
-2.5
-1.030290541932825
29/Jul/2020
242.65
0.4
0.1651186790505676
28/Jul/2020
242.25
0.04
0.016514594773130754
27/Jul/2020
242.21
-1.15
-0.4725509533201841
24/Jul/2020
243.36
-5.94
-2.3826714801444044
23/Jul/2020
249.3
0.84
0.33808258874667957
22/Jul/2020
248.46
-3.58
-1.420409458816061
21/Jul/2020
252.04
3.62
1.4572095644473069
20/Jul/2020
248.42
0.37
0.14916347510582545
17/Jul/2020
248.05
0.9
0.3641513251062108
16/Jul/2020
247.15
-1.23
-0.49520895402206294
15/Jul/2020
248.38
5.53
2.277125797817583
14/Jul/2020
242.85
-6.32
-2.5364209174459202
13/Jul/2020
249.17
3.89
1.5859425962165687
10/Jul/2020
245.28
-1.15
-0.4666639613683399
09/Jul/2020
246.43
0.08
0.032474122183884714
08/Jul/2020
246.35
-0.48
-0.19446582668233198
07/Jul/2020
246.83
0.28
0.11356722774285134
06/Jul/2020
246.55
-0.11
-0.04459579988648342
02/Jul/2020
246.66
4.18
1.723853513691851
01/Jul/2020
242.48
2.97
1.240031731451714
30/Jun/2020
239.51
4.52
1.9234861057917358
29/Jun/2020
234.99
-4.66
-1.9445023993323598
26/Jun/2020
239.65
2.14
0.9010146941181424
25/Jun/2020
237.51
-3.01
-1.2514551804423748
24/Jun/2020
240.52
-1.1
-0.4552603261319427
22/Jun/2020
241.62
-3.63
-1.4801223241590213
19/Jun/2020
245.25
2.65
1.092333058532564
18/Jun/2020
242.6
-1.12
-0.45954373871656
17/Jun/2020
243.72
-0.56
-0.2292451285410185
16/Jun/2020
244.28
11.79
5.071185857456235
15/Jun/2020
232.49
-5.44
-2.28638675240617
12/Jun/2020
237.93
-1.59
-0.6638276553106213
11/Jun/2020
239.52
-6.55
-2.6618441906774497
10/Jun/2020
246.07
-0.07
-0.028439099699358088
09/Jun/2020
246.14
-1.23
-0.4972308687391357
08/Jun/2020
247.37
1.91
0.7781308563513404
05/Jun/2020
245.46
3.32
1.3711076236887751
04/Jun/2020
242.14
-0.18
-0.07428194123473093
03/Jun/2020
242.32
2.83
1.1816777318468412
02/Jun/2020
239.49
2.07
0.8718726307808946
29/May/2020
237.42
-3.1
-1.2888741061034426
28/May/2020
240.52
2.3
0.9654940811015028
27/May/2020
238.22
-1.08
-0.4513163393230255
26/May/2020
239.3
3.47
1.4713988890302336
22/May/2020
235.83
-0.14
-0.059329575793533075
20/May/2020
235.97
0.68
0.2890050575885078
19/May/2020
235.29
-0.48
-0.20358824277897952
18/May/2020
235.77
6.92
3.0238147258029278
15/May/2020
228.85
4.82
2.151497567290095
14/May/2020
224.03
-5.19
-2.2642003315592008
13/May/2020
229.22
-5.64
-2.4014306395299325
12/May/2020
234.86
0.63
0.2689664005464714
11/May/2020
234.23
-0.43
-0.18324384215460668
08/May/2020
234.66
0.65
0.277765907439853
07/May/2020
234.01
3.01
1.303030303030303
06/May/2020
231
-0.04
-0.01731301939058172
05/May/2020
231.04
7.24
3.23503127792672
04/May/2020
223.8
-10.31
-4.403912690615523
30/Apr/2020
234.11
-0.13
-0.05549863387978142
29/Apr/2020
234.24
1.47
0.6315246810155948
28/Apr/2020
232.77
3.67
1.6019205587079879
27/Apr/2020
229.1
4.32
1.9218791707447282
24/Apr/2020
224.78
-1.63
-0.7199328651561326
23/Apr/2020
226.41
4.07
1.8305298191958261
22/Apr/2020
222.34
0.44
0.19828751689950427
21/Apr/2020
221.9
-4.49
-1.9833031494323954
20/Apr/2020
226.39
-1.26
-0.553481221172853
17/Apr/2020
227.65
6.55
2.9624604251469924
16/Apr/2020
221.1
-0.33
-0.14903129657228018
15/Apr/2020
221.43
-2.82
-1.2575250836120402
14/Apr/2020
224.25
1.34
0.6011394733300435
09/Apr/2020
222.91
10.17
4.780483218952712
08/Apr/2020
212.74
-5.15
-2.3635779521777045
07/Apr/2020
217.89
9.39
4.503597122302159
06/Apr/2020
208.5
5.86
2.8918278720884327
03/Apr/2020
202.64
5.36
2.716950527169505
02/Apr/2020
197.28
-0.6
-0.30321406913280774
01/Apr/2020
197.88
-7.95
-3.8624107272992276
31/Mar/2020
205.83
4.01
1.9869190367654346
30/Mar/2020
201.82
0.46
0.2284465633690902
27/Mar/2020
201.36
-2.39
-1.173006134969325
26/Mar/2020
203.75
5.3
2.670697908793147
25/Mar/2020
198.45
6.16
3.2034947215143794
24/Mar/2020
192.29
11.26
6.219963541954372
23/Mar/2020
181.03
-17.84
-8.970684366671694
20/Mar/2020
198.87
6.69
3.4811114580081175
19/Mar/2020
192.18
1.07
0.5598869760870703
18/Mar/2020
191.11
-2.45
-1.2657573878900599
17/Mar/2020
193.56
-2.74
-1.3958227203260316
16/Mar/2020
196.3
-3.41
-1.7074758399679535
13/Mar/2020
199.71
-1.88
-0.9325859417629843
12/Mar/2020
201.59
-13.13
-6.114940387481371
11/Mar/2020
214.72
0.02
0.009315323707498836
10/Mar/2020
214.7
0.95
0.4444444444444444
09/Mar/2020
213.75
-13.33
-5.870177910868416
06/Mar/2020
227.08
-11.56
-4.84411666107945
05/Mar/2020
238.64
-1.44
-0.5998000666444518
04/Mar/2020
240.08
-0.88
-0.3652058432934927
03/Mar/2020
240.96
6.64
2.8337316490269715
02/Mar/2020
234.32
3.65
1.5823470759093077
28/Feb/2020
230.67
-13.7
-5.606252813356795
27/Feb/2020
244.37
-11.18
-4.374877714732929
26/Feb/2020
255.55
-6.87
-2.6179407057388917
25/Feb/2020
262.42
-1.15
-0.43631672800394583
24/Feb/2020
263.57
-7.53
-2.7775728513463664
21/Feb/2020
271.1
-3.83
-1.393081875386462
20/Feb/2020
274.93
-0.6
-0.21776213116539034
19/Feb/2020
275.53
1.59
0.5804190698693145
18/Feb/2020
273.94
1.22
0.4473452625403344
14/Feb/2020
272.72
0.63
0.2315410342166195
13/Feb/2020
272.09
0.78
0.2874940105414471
12/Feb/2020
271.31
1.13
0.41823969205714706
11/Feb/2020
270.18
2.95
1.103917973281443
10/Feb/2020
267.23
1.28
0.4812934762173341
07/Feb/2020
265.95
-0.37
-0.13893060979273056
06/Feb/2020
266.32
1.33
0.5019057322917846
05/Feb/2020
264.99
3.18
1.2146212902486535
04/Feb/2020
261.81
3.13
1.2099891758156796
03/Feb/2020
258.68
-0.15
-0.057953096627129774
31/Jan/2020
258.83
-0.37
-0.1427469135802469
30/Jan/2020
259.2
-2.22
-0.849208170759697
29/Jan/2020
261.42
1.89
0.7282395098832505
28/Jan/2020
259.53
1.08
0.4178757980266976
27/Jan/2020
258.45
-5.95
-2.250378214826021
24/Jan/2020
264.4
2.46
0.939146369397572
23/Jan/2020
261.94
-1.89
-0.716370390023879
22/Jan/2020
263.83
1.77
0.6754178432420056
21/Jan/2020
262.06
-0.09
-0.03433148960518787
17/Jan/2020
262.15
2.41
0.9278509278509278
16/Jan/2020
259.74
1.08
0.4175365344467641
15/Jan/2020
258.66
0.43
0.16651822019130233
14/Jan/2020
258.23
0.41
0.1590256768287953
13/Jan/2020
257.82
-0.82
-0.3170429941231055
10/Jan/2020
258.64
1.09
0.42321879246748206
09/Jan/2020
257.55
2.02
0.7905138339920948
08/Jan/2020
255.53
1.4
0.5508991461063235
07/Jan/2020
254.13
1.67
0.6614909292561197
06/Jan/2020
252.46
-1.41
-0.5554023712923938
03/Jan/2020
253.87
-0.48
-0.18871633575781405
02/Jan/2020
254.35
2.97
1.1814782401145676
31/Dec/2019
251.38
-0.34
-0.1350707134911807
30/Dec/2019
251.72
-2.06
-0.8117266924107495
27/Dec/2019
253.78
-0.54
-0.21233092167348222
23/Dec/2019
254.32
0.42
0.16541945647892872
20/Dec/2019
253.9
2.54
1.0105028644175684
19/Dec/2019
251.36
0.11
0.04378109452736319
18/Dec/2019
251.25
1.04
0.4156508532832421
17/Dec/2019
250.21
0.03
0.011991366216324247
16/Dec/2019
250.18
1.64
0.6598535447010542
13/Dec/2019
248.54
-0.11
-0.04423889000603257
12/Dec/2019
248.65
0.94
0.37947600016147914
11/Dec/2019
247.71
0.49
0.1982040288002589
10/Dec/2019
247.22
-1.39
-0.559108644060979
09/Dec/2019
248.61
-0.08
-0.03216856327154288
06/Dec/2019
248.69
3.4
1.386114395205675
05/Dec/2019
245.29
-0.1
-0.04075145686458291
04/Dec/2019
245.39
2.25
0.9253927778234762
03/Dec/2019
243.14
-4.49
-1.8131890320235835
02/Dec/2019
247.63
-2.78
-1.1101793059382612
29/Nov/2019
250.41
0.22
0.08793317079019945
27/Nov/2019
250.19
0.9
0.36102531188575554
26/Nov/2019
249.29
1.08
0.4351154264534064
25/Nov/2019
248.21
1.73
0.701882505679974
22/Nov/2019
246.48
1.37
0.5589327240830647
21/Nov/2019
245.11
-0.85
-0.3455846479102293
20/Nov/2019
245.96
-0.42
-0.17046838217387775
19/Nov/2019
246.38
0.36
0.14632956670189415
18/Nov/2019
246.02
0.37
0.1506208019539996
15/Nov/2019
245.65
-0.07
-0.028487709588149113
14/Nov/2019
245.72
0.88
0.35941839568697925
13/Nov/2019
244.84
-0.76
-0.30944625407166126
12/Nov/2019
245.6
1.58
0.6474879108269814
11/Nov/2019
244.02
0.07
0.028694404591104734
08/Nov/2019
243.95
-0.27
-0.11055605601506838
07/Nov/2019
244.22
2.06
0.8506772381896267
06/Nov/2019
242.16
-0.41
-0.16902337469596404
05/Nov/2019
242.57
1.31
0.5429826742932935
04/Nov/2019
241.26
3.67
1.544677806304979
31/Oct/2019
237.59
-0.89
-0.3731969137873197
30/Oct/2019
238.48
-0.85
-0.3551581498349559
29/Oct/2019
239.33
-0.02
-0.008355964069354502
28/Oct/2019
239.35
2.43
1.0256626709437784
25/Oct/2019
236.92
0.87
0.36856598178352046
24/Oct/2019
236.05
0.77
0.3272696361781707
23/Oct/2019
235.28
-0.92
-0.3895004233700254
22/Oct/2019
236.2
1.66
0.7077683977146756
21/Oct/2019
234.54
-0.33
-0.14050325712096054
18/Oct/2019
234.87
-0.99
-0.41974052403968454
17/Oct/2019
235.86
0.04
0.01696208972945467
16/Oct/2019
235.82
-0.85
-0.35914987112857566
15/Oct/2019
236.67
1.66
0.7063529211522914
14/Oct/2019
235.01
-0.27
-0.11475688541312479
30/Sept/2019
238.02
-1.05
-0.4392019073911407
30/Aug/2019
233.13
1.34
0.5781094956641788
28/Jun/2019
225.86
-0.15
-0.06636874474580771
24/Jan/2018
202.84
-0.64
-0.3145272262630234
23/Jan/2018
203.48
0.72
0.3550996251726179
22/Jan/2018
202.76
0.81
0.40108937855904925
19/Jan/2018
201.95
0.28
0.13884068031933355
18/Jan/2018
201.67
0.97
0.4833084205281515
17/Jan/2018
200.7
-2.02
-0.9964483030781374
16/Jan/2018
202.72
0.98
0.4857737682165163
12/Jan/2018
201.74
-0.26
-0.12871287128712872
11/Jan/2018
202
0.16
0.07927070947284978
10/Jan/2018
201.84
-1.91
-0.9374233128834356
09/Jan/2018
203.75
1.46
0.7217361214098571
08/Jan/2018
202.29
1.66
0.8273937098140857
05/Jan/2018
200.63
1.37
0.6875439124761618
04/Jan/2018
199.26
0.4
0.2011465352509303
03/Jan/2018
198.86
1.8
0.9134273825230894
02/Jan/2018
197.06
-0.73
-0.3690783153850043
29/Dec/2017
197.79
-0.47
-0.23706244325633008
28/Dec/2017
198.26
-0.56
-0.2816618046474198
27/Dec/2017
198.82
-1
-0.5004504053648283
22/Dec/2017
199.82
0.35
0.17546498220283752
21/Dec/2017
199.47
0.14
0.070235288215522
20/Dec/2017
199.33
-1.28
-0.638053935496735
19/Dec/2017
200.61
-0.39
-0.19402985074626866
18/Dec/2017
201
1.53
0.7670326364866897
15/Dec/2017
199.47
0.24
0.12046378557446168
14/Dec/2017
199.23
-1.14
-0.5689474472226381
13/Dec/2017
200.37
0.48
0.24013207263995198
12/Dec/2017
199.89
1.42
0.7154733712903714
11/Dec/2017
198.47
-0.17
-0.085581957309706
08/Dec/2017
198.64
1.93
0.9811397488688933
07/Dec/2017
196.71
-0.02
-0.010166217658720073
06/Dec/2017
196.73
0.05
0.0254220052877771
05/Dec/2017
196.68
-1.55
-0.7819199919285679
04/Dec/2017
198.23
1.56
0.7932068947983932
01/Dec/2017
196.67
1.35
0.6911734589391767
30/Nov/2017
195.32
-0.99
-0.5043044164841323
29/Nov/2017
196.31
2.59
1.3369812099938054
28/Nov/2017
193.72
0.96
0.4980286366466072
27/Nov/2017
192.76
-0.08
-0.04148516905206389
24/Nov/2017
192.84
-2.15
-1.1026206472126776
22/Nov/2017
194.99
-0.37
-0.1893939393939394
21/Nov/2017
195.36
1.54
0.7945516458569807
20/Nov/2017
193.82
0.58
0.3001448975367419
17/Nov/2017
193.24
0.2
0.10360547036883548
16/Nov/2017
193.04
2
1.0469011725293131
15/Nov/2017
191.04
-2.25
-1.1640540121061618
14/Nov/2017
193.29
-1.94
-0.9936997387696563
13/Nov/2017
195.23
0.06
0.030742429676692114
10/Nov/2017
195.17
-0.54
-0.27591845076899496
09/Nov/2017
195.71
-0.91
-0.4628216865018818
08/Nov/2017
196.62
-1.08
-0.5462822458270106
07/Nov/2017
197.7
0.65
0.3298655163664045
06/Nov/2017
197.05
1.18
0.6024403941389698
03/Nov/2017
195.87
1.36
0.6991928435556013
02/Nov/2017
194.51
-0.47
-0.2410503641399118
31/Oct/2017
194.98
-0.65
-0.3322598783417676
30/Oct/2017
195.63
0.23
0.11770726714431934
27/Oct/2017
195.4
2.63
1.3643201743009805
26/Oct/2017
192.77
1.26
0.6579290898647591
25/Oct/2017
191.51
-0.87
-0.45222996153446304
24/Oct/2017
192.38
-0.94
-0.4862404303745086
23/Oct/2017
193.32
1.09
0.5670290797482183
20/Oct/2017
192.23
2.4
1.264289100774377
19/Oct/2017
189.83
-2.23
-1.1610954909923983
18/Oct/2017
192.06
0.05
0.026040310400499974
17/Oct/2017
192.01
0.89
0.46567601506906653
16/Oct/2017
191.12
1.33
0.7007745402813637
13/Oct/2017
189.79
-0.3
-0.1578199800094692
12/Oct/2017
190.09
0.43
0.22672150163450386
11/Oct/2017
189.66
-1.03
-0.5401436887094236
10/Oct/2017
190.69
-0.8
-0.4177763851898271
09/Oct/2017
191.49
-0.61
-0.3175429463820927
06/Oct/2017
192.1
0.73
0.3814599989549041
05/Oct/2017
191.37
1.27
0.6680694371383482
04/Oct/2017
190.1
0.12
0.06316454363617223
03/Oct/2017
189.98
0.34
0.17928707023834634
02/Oct/2017
189.64
1.83
0.9743890101698525
29/Sept/2017
187.81
-0.8
-0.42415566512910235
28/Sept/2017
188.61
-1.04
-0.5483785921434221
27/Sept/2017
189.65
1.08
0.5727316116031183
26/Sept/2017
188.57
1.68
0.8989245010433945
25/Sept/2017
186.89
1.37
0.7384648555411816
22/Sept/2017
185.52
-0.72
-0.3865979381443299
21/Sept/2017
186.24
0.73
0.39350978383914614
20/Sept/2017
185.51
0.03
0.016174250593055856
19/Sept/2017
185.48
-0.59
-0.31708496802278713
18/Sept/2017
186.07
1.09
0.5892528922045627
15/Sept/2017
184.98
-1.32
-0.7085346215780999
14/Sept/2017
186.3
0.82
0.44209618287686003
13/Sept/2017
185.48
0.27
0.14578046541763404
12/Sept/2017
185.21
1.49
0.8110167646418462
11/Sept/2017
183.72
2.03
1.117287687819913
08/Sept/2017
181.69
-0.6
-0.3291458664764935
07/Sept/2017
182.29
-1.11
-0.6052344601962922
06/Sept/2017
183.4
-0.78
-0.423498751221631
05/Sept/2017
184.18
-0.92
-0.4970286331712588
01/Sept/2017
185.1
0.69
0.37416625996421016
31/Aug/2017
184.41
2.37
1.3019116677653264
30/Aug/2017
182.04
2.67
1.4885432346546246
29/Aug/2017
179.37
-2.05
-1.1299746444713923
28/Aug/2017
181.42
-2.27
-1.235777668898688
25/Aug/2017
183.69
0.43
0.23463931026956236
24/Aug/2017
183.26
-0.26
-0.14167393199651265
23/Aug/2017
183.52
-0.35
-0.19035187904497744
22/Aug/2017
183.87
2.12
1.1664374140302614
21/Aug/2017
181.75
-0.76
-0.4164155388745822
18/Aug/2017
182.51
-3.19
-1.7178244480344642
17/Aug/2017
185.7
-1.08
-0.578220366206232
16/Aug/2017
186.78
2.05
1.1097277107129324
14/Aug/2017
184.73
1.77
0.9674245736773065
11/Aug/2017
182.96
-2.33
-1.2574882616439096
10/Aug/2017
185.29
-1.2
-0.6434661375945091
09/Aug/2017
186.49
0.92
0.4957697903755995
08/Aug/2017
185.57
-0.27
-0.1452862677572105
07/Aug/2017
185.84
0.08
0.04306632213608958
04/Aug/2017
185.76
1.12
0.6065857885615251
03/Aug/2017
184.64
-0.44
-0.23773503349902744
02/Aug/2017
185.08
-0.02
-0.010804970286331712
01/Aug/2017
185.1
-1.43
-0.7666327132364767
31/Jul/2017
186.53
0.23
0.12345679012345678
28/Jul/2017
186.3
-1.28
-0.682375519778228
27/Jul/2017
187.58
-1.14
-0.6040695209834676
26/Jul/2017
188.72
1.18
0.6291991041911059
25/Jul/2017
187.54
-0.25
-0.13312742957558976
24/Jul/2017
187.79
0.42
0.224155414420665
21/Jul/2017
187.37
-2.14
-1.1292280090760383
20/Jul/2017
189.51
0.12
0.06336131791541263
19/Jul/2017
189.39
1.88
1.0026131939629885
18/Jul/2017
187.51
-2.28
-1.2013277833394804
17/Jul/2017
189.79
0.57
0.3012366557446359
14/Jul/2017
189.22
-0.56
-0.29507851196121826
13/Jul/2017
189.78
0.51
0.26945633222380727
12/Jul/2017
189.27
1.45
0.7720157597699926
11/Jul/2017
187.82
-0.14
-0.07448393275164929
10/Jul/2017
187.96
0.44
0.23464163822525597
07/Jul/2017
187.52
0.12
0.064034151547492
06/Jul/2017
187.4
-1.76
-0.9304292662296468
05/Jul/2017
189.16
-0.25
-0.1319888073491368
03/Jul/2017
189.41
1.67
0.8895280707361244
30/Jun/2017
187.74
-1.03
-0.5456375483392488
29/Jun/2017
188.77
0.13
0.06891433418150976
28/Jun/2017
188.64
-1.83
-0.9607812253898251
27/Jun/2017
190.47
-2.58
-1.3364413364413363
26/Jun/2017
193.05
0.54
0.2805049088359046
22/Jun/2017
192.51
-0.48
-0.2487175501321312
21/Jun/2017
192.99
-0.58
-0.2996332076251485
20/Jun/2017
193.57
0.5
0.25897342932615114
19/Jun/2017
193.07
1.5
0.7830036018165684
16/Jun/2017
191.57
-0.31
-0.1615593079007713
15/Jun/2017
191.88
0.65
0.3399048266485384
14/Jun/2017
191.23
-0.56
-0.2919860263830231
13/Jun/2017
191.79
1.15
0.6032312211498112
12/Jun/2017
190.64
-2.02
-1.048479186131008
09/Jun/2017
192.66
1.4
0.7319878699152985
08/Jun/2017
191.26
0.6
0.3146963180530788
07/Jun/2017
190.66
0.23
0.12077928897757706
06/Jun/2017
190.43
0.48
0.2526980784416952
02/Jun/2017
189.95
0.09
0.04740334983672179
01/Jun/2017
189.86
0.99
0.52417006406523
31/May/2017
188.87
-1.13
-0.5947368421052631
30/May/2017
190
-0.68
-0.35661841829242713
26/May/2017
190.68
1.49
0.7875680532797716
24/May/2017
189.19
1
0.5313778627982358
23/May/2017
188.19
0.9
0.48053820278712156
22/May/2017
187.29
-0.2
-0.10667235585897915
19/May/2017
187.49
0.61
0.3264126712328767
18/May/2017
186.88
-1.38
-0.7330287899713163
17/May/2017
188.26
-3.27
-1.7073043387458884
16/May/2017
191.53
-1.21
-0.6277887309328629
15/May/2017
192.74
-0.2
-0.1036591686534674
12/May/2017
192.94
-0.49
-0.2533216150545417
11/May/2017
193.43
-0.75
-0.3862395715315686
10/May/2017
194.18
0.04
0.02060368806016277
09/May/2017
194.14
1.12
0.5802507512174904
08/May/2017
193.02
1.3
0.6780721886083872
05/May/2017
191.72
-0.43
-0.22378350247202705
04/May/2017
192.15
-0.66
-0.3423058969970437
03/May/2017
192.81
-0.09
-0.04665629860031104
02/May/2017
192.9
0.03
0.015554518587649712
28/Apr/2017
192.87
-1.1
-0.5670980048461102
27/Apr/2017
193.97
0.36
0.18594080884251846
26/Apr/2017
193.61
0.4
0.207028621706951
25/Apr/2017
193.21
0.47
0.24385182110615336
24/Apr/2017
192.74
-1.44
-0.7415799773406118
21/Apr/2017
194.18
2.15
1.1196167265531427
20/Apr/2017
192.03
-1.96
-1.0103613588329294
19/Apr/2017
193.99
-0.02
-0.010308746971805578
18/Apr/2017
194.01
-1.09
-0.5586878523833931
13/Apr/2017
195.1
-0.57
-0.29130679204783566
12/Apr/2017
195.67
0.32
0.16380854875863834
11/Apr/2017
195.35
-1.48
-0.7519178986943047
10/Apr/2017
196.83
1.53
0.783410138248848
07/Apr/2017
195.3
0.14
0.07173601147776183
06/Apr/2017
195.16
-1.11
-0.5655474601314515
05/Apr/2017
196.27
1.17
0.5996924654023578
04/Apr/2017
195.1
-0.4
-0.20460358056265984
03/Apr/2017
195.5
0.11
0.05629766108808025
31/Mar/2017
195.39
-0.15
-0.07671064743786438
30/Mar/2017
195.54
0.98
0.5037006578947368
29/Mar/2017
194.56
3.37
1.76264448977457
28/Mar/2017
191.19
1.17
0.6157246605620461
27/Mar/2017
190.02
-3.46
-1.7882985321480256
24/Mar/2017
193.48
-0.09
-0.04649480807976443
23/Mar/2017
193.57
1.43
0.7442489851150202
22/Mar/2017
192.14
-1.5
-0.774633340218963
21/Mar/2017
193.64
-2.51
-1.2796329339790977
20/Mar/2017
196.15
-0.34
-0.1730367957656878
17/Mar/2017
196.49
-0.42
-0.21329541414859582
16/Mar/2017
196.91
-0.94
-0.475107404599444
15/Mar/2017
197.85
1.13
0.5744204961366409
14/Mar/2017
196.72
-0.32
-0.16240357287860333
13/Mar/2017
197.04
-0.94
-0.47479543388221035
10/Mar/2017
197.98
0.14
0.07076425394257986
09/Mar/2017
197.84
-1.21
-0.6078874654609394
08/Mar/2017
199.05
0.27
0.13582855418050105
07/Mar/2017
198.78
0.43
0.21678850516763298
06/Mar/2017
198.35
-1.23
-0.6162942178575007
03/Mar/2017
199.58
-2
-0.9921619208254787
02/Mar/2017
201.58
0.86
0.4284575528098844
01/Mar/2017
200.72
2.98
1.5070294325882472
28/Feb/2017
197.74
-0.33
-0.16660776493158985
27/Feb/2017
198.07
0.09
0.045459137286594606
24/Feb/2017
197.98
-0.64
-0.32222334105326755
23/Feb/2017
198.62
-0.85
-0.4261292424926054
22/Feb/2017
199.47
0.51
0.2563329312424608
21/Feb/2017
198.96
3.48
1.780233271945979
17/Feb/2017
195.48
-0.23
-0.11752082162383118
16/Feb/2017
195.71
-1
-0.5083625641807737
15/Feb/2017
196.71
1.69
0.866577786893652
14/Feb/2017
195.02
0.26
0.1334976381187102
13/Feb/2017
194.76
1.24
0.6407606448945845
10/Feb/2017
193.52
1.89
0.9862756353389344
09/Feb/2017
191.63
1.89
0.9960999262148202
08/Feb/2017
189.74
-1.38
-0.722059439095856
07/Feb/2017
191.12
1.17
0.615951566201632
06/Feb/2017
189.95
1.02
0.5398824961625999
03/Feb/2017
188.93
1.91
1.0212811464014544
02/Feb/2017
187.02
-1.77
-0.9375496583505483
01/Feb/2017
188.79
1.81
0.9680179698363461
31/Jan/2017
186.98
-2.55
-1.3454334406162614
30/Jan/2017
189.53
-0.76
-0.39939040412002735
27/Jan/2017
190.29
-0.8
-0.4186508974828615
26/Jan/2017
191.09
1.3
0.6849675957637389
25/Jan/2017
189.79
2.63
1.4052147894849327
24/Jan/2017
187.16
-0.42
-0.22390446742723105
23/Jan/2017
187.58
-1.81
-0.955699878557474
20/Jan/2017
189.39
-0.8
-0.420631999579368
19/Jan/2017
190.19
1.79
0.9501061571125266
18/Jan/2017
188.4
0.48
0.2554278416347382
17/Jan/2017
187.92
-2.57
-1.3491521864664813
13/Jan/2017
190.49
1.85
0.9807039864291772
12/Jan/2017
188.64
-3.66
-1.9032761310452417
11/Jan/2017
192.3
2.54
1.3385328836424957
10/Jan/2017
189.76
-1.47
-0.768707838728233
09/Jan/2017
191.23
0.6
0.3147458427319939
06/Jan/2017
190.63
-0.22
-0.11527377521613832
05/Jan/2017
190.85
-1.02
-0.5316099442330745
04/Jan/2017
191.87
-0.46
-0.2391722560183019
03/Jan/2017
192.33
3.89
2.064317554659308
30/Dec/2016
188.44
-2.08
-1.0917488977535168
29/Dec/2016
190.52
-2.01
-1.043993143925622
28/Dec/2016
192.53
0.24
0.12481148265640439
27/Dec/2016
192.29
0.59
0.3077725612936881
23/Dec/2016
191.7
0.68
0.3559836666317663
22/Dec/2016
191.02
-1.16
-0.6036007909251743
21/Dec/2016
192.18
-1.5
-0.7744733581164808
20/Dec/2016
193.68
1.81
0.943347057903789
19/Dec/2016
191.87
-0.31
-0.16130710791965866
16/Dec/2016
192.18
0.23
0.11982287053920292
15/Dec/2016
191.95
3.07
1.6253706056755612
14/Dec/2016
188.88
-0.06
-0.031756113051762465
13/Dec/2016
188.94
0.16
0.08475474096832292
12/Dec/2016
188.78
-0.29
-0.1533823451631671
09/Dec/2016
189.07
2.39
1.280265695307478
08/Dec/2016
186.68
4.53
2.4869612956354654
07/Dec/2016
182.15
0.34
0.18700841537869203
06/Dec/2016
181.81
-0.22
-0.1208591990331264
05/Dec/2016
182.03
-0.37
-0.20285087719298245
02/Dec/2016
182.4
-1.31
-0.7130803984540852
01/Dec/2016
183.71
-0.92
-0.49829388506743216
30/Nov/2016
184.63
1.11
0.6048387096774194
29/Nov/2016
183.52
-1.19
-0.6442531535921173
28/Nov/2016
184.71
0.4
0.21702566328468342
25/Nov/2016
184.31
0.15
0.08145091225021721
23/Nov/2016
184.16
0.52
0.2831627096493139
22/Nov/2016
183.64
0.88
0.4815057999562267
21/Nov/2016
182.76
0.26
0.14246575342465753
18/Nov/2016
182.5
1.77
0.9793614784485144
17/Nov/2016
180.73
1.12
0.6235732977005735
16/Nov/2016
179.61
1.09
0.6105758458436029
15/Nov/2016
178.52
0.15
0.08409485900095308
14/Nov/2016
178.37
3.09
1.7628936558649018
11/Nov/2016
175.28
-1.56
-0.8821533589685592
10/Nov/2016
176.84
3.8
2.196024040684235
09/Nov/2016
173.04
2.8
1.644736842105263
08/Nov/2016
170.24
0.5
0.2945681630729351
07/Nov/2016
169.74
2.94
1.7625899280575539
04/Nov/2016
166.8
-0.98
-0.5840982238645845
03/Nov/2016
167.78
0.11
0.06560505755352776
02/Nov/2016
167.67
-4.49
-2.608039033457249
31/Oct/2016
172.16
-0.72
-0.41647385469689957
28/Oct/2016
172.88
-0.84
-0.4835367257655998
27/Oct/2016
173.72
0.88
0.5091414024531359
26/Oct/2016
172.84
-2.48
-1.4145562400182523
25/Oct/2016
175.32
0.05
0.028527414845666687
24/Oct/2016
175.27
1.39
0.7994018863584081
21/Oct/2016
173.88
0.45
0.2594706798131811
20/Oct/2016
173.43
0.54
0.31233732431025507
19/Oct/2016
172.89
0.36
0.20865936358894105
18/Oct/2016
172.53
1.15
0.6710234566460497
17/Oct/2016
171.38
-1.25
-0.7240919886462376
14/Oct/2016
172.63
2.78
1.6367382984986754
13/Oct/2016
169.85
-1.68
-0.9794205095318603
12/Oct/2016
171.53
-0.41
-0.2384552750959637
11/Oct/2016
171.94
-0.09
-0.05231645643201767
10/Oct/2016
172.03
1.6
0.9388018541336619
07/Oct/2016
170.43
-0.12
-0.07036059806508356
06/Oct/2016
170.55
-0.2
-0.1171303074670571
05/Oct/2016
170.75
-0.95
-0.553290623179965
04/Oct/2016
171.7
1.33
0.780653870986676
03/Oct/2016
170.37
-0.22
-0.12896418312914004
30/Sept/2016
170.59
-1.89
-1.0957792207792207
29/Sept/2016
172.48
0.74
0.4308838942587632
28/Sept/2016
171.74
0.99
0.5797950219619327
27/Sept/2016
170.75
0.56
0.3290440096362889
26/Sept/2016
170.19
-2.2
-1.2761761123034978
23/Sept/2016
172.39
-0.1
-0.05797437532610586
22/Sept/2016
172.49
0.7
0.4074742418068572
21/Sept/2016
171.79
0.69
0.4032729398012858
20/Sept/2016
171.1
-0.32
-0.18667600046669
19/Sept/2016
171.42
1.25
0.7345595580889699
16/Sept/2016
170.17
1.58
0.9371848864108191
15/Sept/2016
168.59
-0.22
-0.1303240329364374
14/Sept/2016
168.81
-0.33
-0.1951046470379567
13/Sept/2016
169.14
0.18
0.10653409090909091
12/Sept/2016
168.96
-2.62
-1.5269844970276256
09/Sept/2016
171.58
-0.38
-0.22098162363340312
08/Sept/2016
171.96
-1.01
-0.5839162860611666
07/Sept/2016
172.97
-0.76
-0.43746042709952226
06/Sept/2016
173.73
0.27
0.15565548253199585
02/Sept/2016
173.46
0.49
0.28328611898017
01/Sept/2016
172.97
-0.39
-0.22496538994000922
31/Aug/2016
173.36
-0.61
-0.3506351669828131
30/Aug/2016
173.97
0.71
0.40978875678171534
29/Aug/2016
173.26
1.15
0.6681773284527337
26/Aug/2016
172.11
1.01
0.5902980713033313
25/Aug/2016
171.1
-1.45
-0.8403361344537815
24/Aug/2016
172.55
0.29
0.16835016835016836
23/Aug/2016
172.26
1.02
0.5956552207428171
22/Aug/2016
171.24
0.23
0.13449505876849308
19/Aug/2016
171.01
-0.65
-0.37865548176628216
18/Aug/2016
171.66
0.12
0.06995452955578874
17/Aug/2016
171.54
-0.73
-0.4237534103442271
16/Aug/2016
172.27
-1.06
-0.6115502221196562
12/Aug/2016
173.33
-0.37
-0.21301093839953944
11/Aug/2016
173.7
0.26
0.14990774907749077
10/Aug/2016
173.44
-1.28
-0.7326007326007326
09/Aug/2016
174.72
-0.2
-0.1143379830779785
08/Aug/2016
174.92
-0.03
-0.017147756501857674
05/Aug/2016
174.95
2.63
1.5262302692664809
04/Aug/2016
172.32
1.17
0.6836108676599474
03/Aug/2016
171.15
-0.19
-0.11089062682385899
02/Aug/2016
171.34
-1.34
-0.7760018531387538
01/Aug/2016
172.68
0.52
0.3020446096654275
29/Jul/2016
172.16
-0.94
-0.5430387059503178
28/Jul/2016
173.1
-2.03
-1.1591389253697253
27/Jul/2016
175.13
0.01
0.005710370031978072
26/Jul/2016
175.12
-0.01
-0.005710043967338548
25/Jul/2016
175.13
0.82
0.47042625207962824
22/Jul/2016
174.31
-0.67
-0.38290090296033835
21/Jul/2016
174.98
0.36
0.20616195166647577
20/Jul/2016
174.62
0.77
0.44291055507621513
19/Jul/2016
173.85
0.64
0.3694936781940997
18/Jul/2016
173.21
-0.05
-0.028858363153641927
15/Jul/2016
173.26
0.44
0.25460016201828495
14/Jul/2016
172.82
0.79
0.459222228681044
13/Jul/2016
172.03
0.21
0.12222092887905948
12/Jul/2016
171.82
0.59
0.34456578870525023
11/Jul/2016
171.23
1.46
0.8599870412911587
08/Jul/2016
169.77
1.14
0.6760362924746487
07/Jul/2016
168.63
1.87
1.121372031662269
06/Jul/2016
166.76
0.63
0.3792210919159694
05/Jul/2016
166.13
-1.23
-0.734942638623327
01/Jul/2016
167.36
2.27
1.3750075716275971
30/Jun/2016
165.09
1.21
0.7383451305833537
29/Jun/2016
163.88
1.41
0.8678525266202991
28/Jun/2016
162.47
0.63
0.3892733564013841
27/Jun/2016
161.84
-3.81
-2.3000301841231514
24/Jun/2016
165.65
1.62
0.9876242150826069
22/Jun/2016
164.03
-0.49
-0.2978361293459762
21/Jun/2016
164.52
0.6
0.36603221083455345
20/Jun/2016
163.92
0.77
0.47195832056389825
17/Jun/2016
163.15
-0.13
-0.07961783439490445
16/Jun/2016
163.28
-1.02
-0.620815581253804
15/Jun/2016
164.3
-0.22
-0.1337223437879893
14/Jun/2016
164.52
-0.31
-0.1880725596068677
13/Jun/2016
164.83
-0.19
-0.11513755908374743
10/Jun/2016
165.02
-0.57
-0.3442236850051332
09/Jun/2016
165.59
0.47
0.28464147286821706
08/Jun/2016
165.12
-0.11
-0.06657386673122315
07/Jun/2016
165.23
0.56
0.34007408756907753
06/Jun/2016
164.67
1.08
0.6601870529983496
03/Jun/2016
163.59
-2.18
-1.3150751040598418
02/Jun/2016
165.77
0.05
0.03017137340091721
01/Jun/2016
165.72
-0.96
-0.5759539236861051
31/May/2016
166.68
0.52
0.31295137217140107
27/May/2016
166.16
1.11
0.67252347773402
26/May/2016
165.05
-0.73
-0.4403426227530462
25/May/2016
165.78
1.9
1.159384915792043
24/May/2016
163.88
1.68
1.0357583230579532
23/May/2016
162.2
0.4
0.24721878862793573
20/May/2016
161.8
1.34
0.8350990901159168
19/May/2016
160.46
-0.12
-0.0747291069871715
18/May/2016
160.58
-0.2
-0.12439358129120537
17/May/2016
160.78
-0.46
-0.2852890101711734
13/May/2016
161.24
1.03
0.6429061856313588
12/May/2016
160.21
-0.3
-0.1869042427263099
11/May/2016
160.51
-0.2
-0.12444776305145915
10/May/2016
160.71
1.09
0.682871820573863
09/May/2016
159.62
1.35
0.8529727680545902
06/May/2016
158.27
0.17
0.10752688172043011
04/May/2016
158.1
0.36
0.2282236591860023
03/May/2016
157.74
-1.28
-0.8049301974594391
02/May/2016
159.02
-0.65
-0.4070896223460888
29/Apr/2016
159.67
-3.64
-2.2288898414059153
28/Apr/2016
163.31
-0.04
-0.024487297214569943
27/Apr/2016
163.35
-0.26
-0.1589144917792311
26/Apr/2016
163.61
-0.04
-0.024442407577146347
25/Apr/2016
163.65
-0.88
-0.5348568650094208
22/Apr/2016
164.53
0.37
0.22538986354775828
21/Apr/2016
164.16
0.43
0.26262749648812067
20/Apr/2016
163.73
0.56
0.3432003432003432
19/Apr/2016
163.17
0.8
0.4927018537907249
18/Apr/2016
162.37
-0.15
-0.09229633275904504
15/Apr/2016
162.52
-0.11
-0.06763819713460001
14/Apr/2016
162.63
0.24
0.14779235174579716
13/Apr/2016
162.39
3.49
2.1963499056010067
12/Apr/2016
158.9
0.17
0.1071001071001071
11/Apr/2016
158.73
-0.56
-0.3515600477117208
08/Apr/2016
159.29
-0.14
-0.08781283321834034
07/Apr/2016
159.43
1.2
0.7583896859002718
06/Apr/2016
158.23
-0.68
-0.42791517210999935
05/Apr/2016
158.91
-1.14
-0.7122774133083412
04/Apr/2016
160.05
1.35
0.8506616257088847
01/Apr/2016
158.7
-0.84
-0.5265137269650244
31/Mar/2016
159.54
-2.56
-1.579272054287477
30/Mar/2016
162.1
1.18
0.7332836191896595
29/Mar/2016
160.92
-0.28
-0.17369727047146402
24/Mar/2016
161.2
-0.82
-0.5061103567460807
23/Mar/2016
162.02
-0.02
-0.012342631449024932
22/Mar/2016
162.04
0.87
0.5398026928088354
21/Mar/2016
161.17
0.05
0.031032770605759683
18/Mar/2016
161.12
1.5
0.9397318631750408
17/Mar/2016
159.62
-2.13
-1.3168469860896446
16/Mar/2016
161.75
1.11
0.6909860557768924
15/Mar/2016
160.64
-0.58
-0.3597568539883389
14/Mar/2016
161.22
1.03
0.6429864535863662
11/Mar/2016
160.19
-0.71
-0.44126786824114356
10/Mar/2016
160.9
1.21
0.7577180787776316
08/Mar/2016
159.69
-1.58
-0.9797234451540894
07/Mar/2016
161.27
1.53
0.9578064354576187
04/Mar/2016
159.74
-0.83
-0.5169085134209379
03/Mar/2016
160.57
-0.6
-0.37227771917850716
02/Mar/2016
161.17
2.22
1.3966656181189052
01/Mar/2016
158.95
0.63
0.39792824658918646
29/Feb/2016
158.32
-0.01
-0.006315922440472431
26/Feb/2016
158.33
3.29
2.1220330237358103
25/Feb/2016
155.04
3.06
2.0134228187919465
24/Feb/2016
151.98
-3.85
-2.470641083231727
23/Feb/2016
155.83
-0.25
-0.1601742696053306
22/Feb/2016
156.08
4.16
2.738283307003686
19/Feb/2016
151.92
-1.5
-0.9777082518576456
18/Feb/2016
153.42
1.42
0.9342105263157895
17/Feb/2016
152
2.93
1.9655195545716777
16/Feb/2016
149.07
4.88
3.3844233303280395
12/Feb/2016
144.19
1.13
0.7898783727107508
11/Feb/2016
143.06
-3.84
-2.6140231449965965
10/Feb/2016
146.9
1.85
1.275422268183385
09/Feb/2016
145.05
-1.42
-0.9694818051478118
08/Feb/2016
146.47
-4.56
-3.019267695159902
05/Feb/2016
151.03
0.3
0.19903138061434353
04/Feb/2016
150.73
-1.67
-1.0958005249343832
03/Feb/2016
152.4
-2.05
-1.3272903852379412
02/Feb/2016
154.45
-1.46
-0.9364376884099801
01/Feb/2016
155.91
0.21
0.1348747591522158
29/Jan/2016
155.7
2.3
1.4993481095176011
28/Jan/2016
153.4
-0.36
-0.23413111342351717
27/Jan/2016
153.76
0.45
0.293522927401996
26/Jan/2016
153.31
-1.02
-0.6609214021901121
25/Jan/2016
154.33
-0.96
-0.6181982098010175
22/Jan/2016
155.29
4.67
3.100517859514009
21/Jan/2016
150.62
2.2
1.4822800161703273
20/Jan/2016
148.42
-4.41
-2.88555911797422
19/Jan/2016
152.83
1.85
1.2253278579944364
15/Jan/2016
150.98
-1
-0.6579813133307014
14/Jan/2016
151.98
-6.07
-3.84055678582727
13/Jan/2016
158.05
-0.07
-0.04427017455097394
12/Jan/2016
158.12
2.37
1.521669341894061
11/Jan/2016
155.75
-3.11
-1.9576986025431198
08/Jan/2016
158.86
-1.05
-0.6566193483834657
07/Jan/2016
159.91
-3.88
-2.3688869894376947
06/Jan/2016
163.79
-1.88
-1.134786020402004
05/Jan/2016
165.67
2.09
1.2776623059053673
04/Jan/2016
163.58
-3.06
-1.8362938070091215
31/Dec/2015
166.64
-1.05
-0.6261554058083368
30/Dec/2015
167.69
0.04
0.02385923053981509
29/Dec/2015
167.65
2.41
1.458484628419269
28/Dec/2015
165.24
-1.01
-0.6075187969924812
23/Dec/2015
166.25
3.25
1.9938650306748467
22/Dec/2015
163
-0.52
-0.31800391389432486
21/Dec/2015
163.52
-1.95
-1.1784613525110292
18/Dec/2015
165.47
-2.97
-1.7632391355972452
17/Dec/2015
168.44
2.34
1.4087898856110777
16/Dec/2015
166.1
1.11
0.6727680465482756
15/Dec/2015
164.99
3.43
2.123050259965338
14/Dec/2015
161.56
-0.98
-0.602928509905254
11/Dec/2015
162.54
-2.62
-1.5863405182852992
10/Dec/2015
165.16
-1.36
-0.8167187124669709
09/Dec/2015
166.52
-0.57
-0.34113352085702314
08/Dec/2015
167.09
-2.94
-1.7291066282420748
07/Dec/2015
170.03
2.64
1.5771551466634806
04/Dec/2015
167.39
-2.64
-1.5526671763806388
03/Dec/2015
170.03
-6.1
-3.4633509339692274
02/Dec/2015
176.13
1.2
0.6859886811867604
01/Dec/2015
174.93
0.2
0.11446231328335146
30/Nov/2015
174.73
0.01
0.005723443223443223
27/Nov/2015
174.72
-0.26
-0.1485884101040119
25/Nov/2015
174.98
1.96
1.1328170153739452
24/Nov/2015
173.02
-0.65
-0.3742730465825992
23/Nov/2015
173.67
0.15
0.08644536652835408
20/Nov/2015
173.52
1.11
0.6438141639116061
19/Nov/2015
172.41
1.21
0.7067757009345794
18/Nov/2015
171.2
0.8
0.4694835680751174
17/Nov/2015
170.4
2.61
1.5555158233506168
16/Nov/2015
167.79
-0.38
-0.2259618243444134
13/Nov/2015
168.17
-0.98
-0.5793674253621046
12/Nov/2015
169.15
-2.31
-1.3472530036160038
11/Nov/2015
171.46
-0.86
-0.4990714948932219
10/Nov/2015
172.32
0.25
0.14528970767710817
09/Nov/2015
172.07
-0.21
-0.12189459020199675
06/Nov/2015
172.28
0.67
0.39042013868655673
05/Nov/2015
171.61
0.07
0.04080680890754343
04/Nov/2015
171.54
1.71
1.0068892421833597
03/Nov/2015
169.83
2.2
1.3124142456600847
02/Nov/2015
167.63
0.46
0.2751689896512532
30/Oct/2015
167.17
-1.23
-0.7304038004750594
29/Oct/2015
168.4
1.98
1.1897608460521572
28/Oct/2015
166.42
0.79
0.47696673307975607
27/Oct/2015
165.63
-0.66
-0.39689698719105176
26/Oct/2015
166.29
-0.71
-0.4251497005988024
23/Oct/2015
167
4.95
3.054612773835236
22/Oct/2015
162.05
2.81
1.7646320020095454
21/Oct/2015
159.24
-0.02
-0.012558081125204068
20/Oct/2015
159.26
-0.04
-0.025109855618330193
19/Oct/2015
159.3
0.74
0.4667003027245207
16/Oct/2015
158.56
2.03
1.2968759982112055
15/Oct/2015
156.53
-0.03
-0.019161982626469086
14/Oct/2015
156.56
-0.75
-0.4767656220202149
13/Oct/2015
157.31
-0.19
-0.12063492063492064
12/Oct/2015
157.5
-0.67
-0.4235948662831131
09/Oct/2015
158.17
0.63
0.3998984384918116
08/Oct/2015
157.54
-0.57
-0.36050850673581686
07/Oct/2015
158.11
0.33
0.2091519837748764
06/Oct/2015
157.78
1.31
0.8372211925608742
05/Oct/2015
156.47
7.05
4.718243876321777
02/Oct/2015
149.42
-2.57
-1.6909007171524442
01/Oct/2015
151.99
0.53
0.3499273735639773
30/Sept/2015
151.46
1.14
0.7583821181479511
29/Sept/2015
150.32
-2.67
-1.7452121053663638
28/Sept/2015
152.99
-3.08
-1.9734734414044979
25/Sept/2015
156.07
3.73
2.4484705264539843
24/Sept/2015
152.34
-3.21
-2.063645130183221
23/Sept/2015
155.55
-0.76
-0.48621329409506747
22/Sept/2015
156.31
-0.79
-0.5028644175684277
21/Sept/2015
157.1
2.49
1.61050384839273
18/Sept/2015
154.61
-3.25
-2.058786266311922
17/Sept/2015
157.86
0.69
0.4390150792135904
16/Sept/2015
157.17
2.04
1.3150261071359506
15/Sept/2015
155.13
0.62
0.40126852630897675
14/Sept/2015
154.51
0.48
0.31162760501201064
11/Sept/2015
154.03
-1.16
-0.7474708421934403
10/Sept/2015
155.19
-4.21
-2.641154328732748
09/Sept/2015
159.4
2.75
1.7555059048834982
08/Sept/2015
156.65
1.66
1.0710368410865216
04/Sept/2015
154.99
-2.99
-1.8926446385618432
03/Sept/2015
157.98
4.05
2.631066068992399
02/Sept/2015
153.93
-0.04
-0.025979086835097746
01/Sept/2015
153.97
-3.26
-2.0733956624053933
31/Aug/2015
157.23
-0.94
-0.5942972750837706
28/Aug/2015
158.17
2.09
1.3390568939005638
27/Aug/2015
156.08
6.45
4.310632894473033
26/Aug/2015
149.63
-1.37
-0.9072847682119205
25/Aug/2015
151
6.36
4.397123893805309
24/Aug/2015
144.64
-15.13
-9.46986292795894
21/Aug/2015
159.77
-5.13
-3.1109763493026077
20/Aug/2015
164.9
-3.69
-2.188741918263242
19/Aug/2015
168.59
-1.43
-0.8410775202917303
18/Aug/2015
170.02
2.18
1.2988560533841753
17/Aug/2015
167.84
0.2
0.11930326890956812
14/Aug/2015
167.64
0.08
0.047744091668656
13/Aug/2015
167.56
2.21
1.3365588146356213
12/Aug/2015
165.35
-3.45
-2.043838862559242
11/Aug/2015
168.8
-2.23
-1.3038648190375957
10/Aug/2015
171.03
-0.27
-0.15761821366024517
07/Aug/2015
171.3
-0.2
-0.11661807580174927
06/Aug/2015
171.5
-1.89
-1.0900282599919258
05/Aug/2015
173.39
2.11
1.23190098085007
04/Aug/2015
171.28
-0.18
-0.10498075352851977
03/Aug/2015
171.46
1.55
0.9122476605261609
31/Jul/2015
169.91
-1.63
-0.950215693132797
30/Jul/2015
171.54
1.82
1.0723544661795898
29/Jul/2015
169.72
1.87
1.114089961274948
28/Jul/2015
167.85
1.16
0.6959025736396904
27/Jul/2015
166.69
-4.75
-2.770648623425105
24/Jul/2015
171.44
-0.41
-0.23858015711376201
23/Jul/2015
171.85
-1.83
-1.0536619069553201
22/Jul/2015
173.68
-0.89
-0.5098241393137424
21/Jul/2015
174.57
-0.82
-0.46752950567307144
20/Jul/2015
175.39
0.37
0.21140441092446577
17/Jul/2015
175.02
1.02
0.5862068965517241
16/Jul/2015
174
1.48
0.8578715511245073
15/Jul/2015
172.52
1.75
1.024770158692979
14/Jul/2015
170.77
0.9
0.5298169188202744
13/Jul/2015
169.87
3.87
2.3313253012048194
10/Jul/2015
166
-1.79
-1.066809702604446
09/Jul/2015
167.79
0.16
0.09544830877527889
08/Jul/2015
167.63
-1.32
-0.7812962414915655
07/Jul/2015
168.95
0.9
0.5355548943766736
06/Jul/2015
168.05
-0.39
-0.2315364521491332
02/Jul/2015
168.44
-0.34
-0.20144566891811827
01/Jul/2015
168.78
3.09
1.8649284808980626
30/Jun/2015
165.69
-2.68
-1.591732493912217
29/Jun/2015
168.37
-1.03
-0.6080283353010626
26/Jun/2015
169.4
-0.18
-0.10614459252270315
25/Jun/2015
169.58
-0.85
-0.49873848500850787
24/Jun/2015
170.43
2.48
1.4766299493896993
22/Jun/2015
167.95
0.26
0.15504800524777865
19/Jun/2015
167.69
1.22
0.7328647804409203
18/Jun/2015
166.47
-1.16
-0.692000238620772
17/Jun/2015
167.63
0.71
0.4253534627366403
16/Jun/2015
166.92
0.85
0.5118323598482568
15/Jun/2015
166.07
-1.82
-1.0840431234737031
12/Jun/2015
167.89
-1.26
-0.7449009754655631
11/Jun/2015
169.15
2.8
1.6831980763450556
10/Jun/2015
166.35
0.64
0.38621688491943756
09/Jun/2015
165.71
-1.74
-1.0391161540758436
08/Jun/2015
167.45
-2.2
-1.2967875036840555
05/Jun/2015
169.65
1.74
1.0362694300518134
04/Jun/2015
167.91
-1.27
-0.7506797493793592
03/Jun/2015
169.18
-0.39
-0.2299935130034794
02/Jun/2015
169.57
-3.34
-1.9316407379561622
01/Jun/2015
172.91
0.12
0.0694484634527461
29/May/2015
172.79
-1.65
-0.9458839715661546
28/May/2015
174.44
-0.5
-0.2858122784954842
27/May/2015
174.94
0.97
0.5575673966775881
26/May/2015
173.97
0.4
0.23045457164256497
22/May/2015
173.57
1.97
1.148018648018648
21/May/2015
171.6
-0.16
-0.09315323707498836
20/May/2015
171.76
0.46
0.2685347343841214
19/May/2015
171.3
3.2
1.9036287923854849
18/May/2015
168.1
0.65
0.3881755747984473
15/May/2015
167.45
0.49
0.2934834690943939
13/May/2015
166.96
-0.02
-0.011977482333213559
12/May/2015
166.98
-3.37
-1.9782800117405341
11/May/2015
170.35
1.36
0.8047813480087579
08/May/2015
168.99
3.48
2.1025919883994924
07/May/2015
165.51
0.37
0.22405231924427757
06/May/2015
165.14
-4.79
-2.8188077443653268
05/May/2015
169.93
-0.75
-0.4394187954066089
04/May/2015
170.68
1.61
0.9522682912403146
30/Apr/2015
169.07
-2.28
-1.330609862853808
29/Apr/2015
171.35
-1.71
-0.988096613891136
28/Apr/2015
173.06
-3.01
-1.7095473391264837
27/Apr/2015
176.07
0.05
0.028405862970117032
24/Apr/2015
176.02
-0.23
-0.13049645390070921
23/Apr/2015
176.25
0.61
0.34730129810977
22/Apr/2015
175.64
-1.23
-0.6954260191100808
21/Apr/2015
176.87
0.95
0.540018190086403
20/Apr/2015
175.92
1.48
0.8484292593441871
17/Apr/2015
174.44
-1.84
-1.0437939641479463
16/Apr/2015
176.28
-1.62
-0.9106239460370995
15/Apr/2015
177.9
2.03
1.1542616705521123
14/Apr/2015
175.87
-2.72
-1.523041603673218
13/Apr/2015
178.59
1.28
0.7218994980542552
10/Apr/2015
177.31
2.89
1.6569200779727096
09/Apr/2015
174.42
1.75
1.013493947993282
08/Apr/2015
172.67
0.42
0.24383164005805516
07/Apr/2015
172.25
1.5
0.8784773060029283
02/Apr/2015
170.75
-0.31
-0.18122296270314509
01/Apr/2015
171.06
-2.17
-1.2526698608786007
31/Mar/2015
173.23
-0.11
-0.0634590977270105
30/Mar/2015
173.34
2.3
1.3447146866230122
27/Mar/2015
171.04
1.23
0.7243389670808551
26/Mar/2015
169.81
-2.05
-1.192831374374491
25/Mar/2015
171.86
-1.9
-1.093462246777164
24/Mar/2015
173.76
-0.41
-0.23540219325945916
23/Mar/2015
174.17
-1.85
-1.0510169298943302
20/Mar/2015
176.02
-0.79
-0.44680730727900003
19/Mar/2015
176.81
1.09
0.620305030730708
18/Mar/2015
175.72
0.06
0.034156893999772286
17/Mar/2015
175.66
-0.86
-0.4871969181962384
16/Mar/2015
176.52
1.3
0.7419244378495605
13/Mar/2015
175.22
1.23
0.7069371802977182
12/Mar/2015
173.99
0
0
11/Mar/2015
173.99
1.83
1.0629646840148699
10/Mar/2015
172.16
-0.23
-0.13341841174082023
09/Mar/2015
172.39
-1.38
-0.7941531909995971
06/Mar/2015
173.77
2.07
1.2055911473500291
05/Mar/2015
171.7
1.71
1.005941525972116
04/Mar/2015
169.99
0.61
0.36013697012634316
03/Mar/2015
169.38
0.03
0.01771479185119575
02/Mar/2015
169.35
-0.38
-0.2238849938137041
27/Feb/2015
169.73
0.72
0.42601029524880185
26/Feb/2015
169.01
1.52
0.9075168666786076
25/Feb/2015
167.49
-0.33
-0.1966392563460851
24/Feb/2015
167.82
0.7
0.41886069889899474
23/Feb/2015
167.12
0.73
0.43872828895967303
20/Feb/2015
166.39
0.71
0.4285369386769676
19/Feb/2015
165.68
-0.44
-0.2648687695641705
18/Feb/2015
166.12
0.84
0.5082284607938045
17/Feb/2015
165.28
0.1
0.06054001695120475
13/Feb/2015
165.18
0.72
0.43779642466253194
12/Feb/2015
164.46
-0.19
-0.11539629517157607
11/Feb/2015
164.65
1.48
0.9070294784580499
10/Feb/2015
163.17
-0.05
-0.030633500796471022
09/Feb/2015
163.22
-0.62
-0.37841796875
06/Feb/2015
163.84
2.06
1.2733341574978365
05/Feb/2015
161.78
0.69
0.42833198832950525
04/Feb/2015
161.09
0.78
0.4865572952404716
03/Feb/2015
160.31
2.39
1.5134245187436677
02/Feb/2015
157.92
-2
-1.2506253126563283
30/Jan/2015
159.92
1.39
0.87680565192708
29/Jan/2015
158.53
-3.44
-2.123850095696734
28/Jan/2015
161.97
1.59
0.9913954358398803
27/Jan/2015
160.38
-2.43
-1.492537313432836
26/Jan/2015
162.81
-1.34
-0.8163265306122449
23/Jan/2015
164.15
5.18
3.258476442095993
22/Jan/2015
158.97
3.09
1.9822940723633564
21/Jan/2015
155.88
0.04
0.02566735112936345
20/Jan/2015
155.84
0.98
0.6328296525894356
16/Jan/2015
154.86
0.6
0.38895371450797356
15/Jan/2015
154.26
-2.5
-1.594794590456749
13/Jan/2015
156.76
3.31
2.1570544151189313
12/Jan/2015
153.45
-2.9
-1.8548129197313719
09/Jan/2015
156.35
0.24
0.15373774902312473
08/Jan/2015
156.11
2.38
1.5481688674949587
07/Jan/2015
153.73
1.18
0.77351687971157
06/Jan/2015
152.55
-0.52
-0.33971385640556606
05/Jan/2015
153.07
-1.5
-0.9704341075240991
02/Jan/2015
154.57
0.38
0.2464491860691355
31/Dec/2014
154.19
0.39
0.2535760728218466
30/Dec/2014
153.8
-0.31
-0.20115501914217118
29/Dec/2014
154.11
--
--
23/Dec/2014
153.58
1.86
1.2259425257052465
22/Dec/2014
151.72
0.78
0.5167616271366106
19/Dec/2014
150.94
1.47
0.9834749448049775
18/Dec/2014
149.47
6.22
4.342059336823735
17/Dec/2014
143.25
1.12
0.7880109758671638
16/Dec/2014
142.13
-3.15
-2.168226872246696
15/Dec/2014
145.28
-0.95
-0.6496614921698693
12/Dec/2014
146.23
-1.76
-1.1892695452395432
11/Dec/2014
147.99
0.04
0.027036160865157147
10/Dec/2014
147.95
-0.06
-0.040537801499898655
09/Dec/2014
148.01
-3.44
-2.2713766919775504
08/Dec/2014
151.45
-0.32
-0.21084535810766292
05/Dec/2014
151.77
1.62
1.078921078921079
04/Dec/2014
150.15
-1.04
-0.6878761822871883
03/Dec/2014
151.19
2.01
1.3473655986057111
02/Dec/2014
149.18
1.4
0.947354175125186
01/Dec/2014
147.78
-1.73
-1.1571132365728045
28/Nov/2014
149.51
0.36
0.24136775058665771
26/Nov/2014
149.15
-0.63
-0.4206169047936974
25/Nov/2014
149.78
-0.19
-0.1266920050676802
24/Nov/2014
149.97
-0.36
-0.2394731590500898
21/Nov/2014
150.33
3.42
2.3279558913620586
20/Nov/2014
146.91
-0.03
-0.02041649652919559
19/Nov/2014
146.94
-0.58
-0.39316702819956617
18/Nov/2014
147.52
0.1
0.0678334011667345
17/Nov/2014
147.42
-0.41
-0.2773455996753027
14/Nov/2014
147.83
0.26
0.17618757199972895
13/Nov/2014
147.57
0.5
0.33997416196369074
12/Nov/2014
147.07
-0.49
-0.33206831119544594
11/Nov/2014
147.56
0.57
0.3877814817334512
10/Nov/2014
146.99
0.27
0.18402399127589966
07/Nov/2014
146.72
0.69
0.47250564952407037
06/Nov/2014
146.03
0.74
0.5093261752357354
05/Nov/2014
145.29
0.65
0.44939159292035397
04/Nov/2014
144.64
-0.85
-0.5842325933053818
03/Nov/2014
145.49
0.53
0.36561810154525387
31/Oct/2014
144.96
3.43
2.423514449233378
30/Oct/2014
141.53
1.38
0.984659293613985
29/Oct/2014
140.15
0.68
0.4875600487560049
28/Oct/2014
139.47
0.42
0.30204962243797195
27/Oct/2014
139.05
0.22
0.15846719008859755
24/Oct/2014
138.83
0.2
0.14426891726177596
23/Oct/2014
138.63
-0.07
-0.050468637346791634
22/Oct/2014
138.7
2.44
1.7906942609716718
21/Oct/2014
136.26
2.57
1.9223576931707682
20/Oct/2014
133.69
0.4
0.3000975316978018
17/Oct/2014
133.29
2.33
1.7791692119731215
16/Oct/2014
130.96
-0.29
-0.22095238095238096
15/Oct/2014
131.25
-2.5
-1.8691588785046729
14/Oct/2014
133.75
-1.45
-1.0724852071005917
13/Oct/2014
135.2
-2.56
-1.8583042973286876
10/Oct/2014
137.76
-1.11
-0.7993087059840138
09/Oct/2014
138.87
1.02
0.7399347116430903
08/Oct/2014
137.85
-1.6
-1.1473646468268197
07/Oct/2014
139.45
-2.61
-1.8372518654089822
06/Oct/2014
142.06
0.55
0.3886651120062186
03/Oct/2014
141.51
2.6
1.871715499244115
02/Oct/2014
138.91
-1.4
-0.9977906065141472
01/Oct/2014
140.31
-1.04
-0.7357622921825256
30/Sept/2014
141.35
0.54
0.3834954903771039
29/Sept/2014
140.81
-0.32
-0.22674130234535533
26/Sept/2014
141.13
-0.46
-0.3248817006850766
25/Sept/2014
141.59
0.54
0.3828429634881248
24/Sept/2014
141.05
0.2
0.1419950301739439
23/Sept/2014
140.85
-1.13
-0.7958867446119172
22/Sept/2014
141.98
-1.07
-0.7479902132121635
19/Sept/2014
143.05
0.94
0.6614594328337203
18/Sept/2014
142.11
1.17
0.8301404853128991
17/Sept/2014
140.94
0.97
0.6930056440665857
16/Sept/2014
139.97
0.44
0.31534437038629687
15/Sept/2014
139.53
-0.96
-0.6833226564168268
12/Sept/2014
140.49
-0.19
-0.1350582883139039
11/Sept/2014
140.68
0.53
0.37816625044595076
10/Sept/2014
140.15
-1.01
-0.7155001416831964
09/Sept/2014
141.16
-0.29
-0.2050194414987628
08/Sept/2014
141.45
0.84
0.5973970556859398
05/Sept/2014
140.61
-0.36
-0.2553734837199404
04/Sept/2014
140.97
1.55
1.1117486730741644
03/Sept/2014
139.42
0.14
0.10051694428489374
02/Sept/2014
139.28
0.85
0.6140287509932818
29/Aug/2014
138.43
0.17
0.12295674815564878
28/Aug/2014
138.26
-0.16
-0.11559023262534315
27/Aug/2014
138.42
0.06
0.04336513443191674
26/Aug/2014
138.36
0.22
0.1592587230346026
25/Aug/2014
138.14
1.35
0.9869142481175525
22/Aug/2014
136.79
-0.05
-0.03653902367728734
21/Aug/2014
136.84
0.91
0.6694622232031192
20/Aug/2014
135.93
0.46
0.3395585738539898
19/Aug/2014
135.47
1.12
0.8336434685522888
18/Aug/2014
134.35
1.6
1.2052730696798493
14/Aug/2014
132.75
0.65
0.49205147615442846
13/Aug/2014
132.1
-0.28
-0.2115123130382233
12/Aug/2014
132.38
0.19
0.14373250624101672
11/Aug/2014
132.19
1.93
1.4816520804544757
08/Aug/2014
130.26
-1.41
-1.0708589655958076
07/Aug/2014
131.67
0.55
0.41946308724832215
06/Aug/2014
131.12
-0.37
-0.2813902197885771
05/Aug/2014
131.49
0.35
0.2668903461949062
04/Aug/2014
131.14
-0.48
-0.3646862179000152
01/Aug/2014
131.62
-1.45
-1.0896520628240776
31/Jul/2014
133.07
-1.43
-1.063197026022305
30/Jul/2014
134.5
-0.24
-0.1781208252931572
29/Jul/2014
134.74
0.88
0.6574032571343195
28/Jul/2014
133.86
-0.6
-0.4462293618920125
25/Jul/2014
134.46
-0.05
-0.03717195747528065
24/Jul/2014
134.51
0.28
0.20859718393801685
23/Jul/2014
134.23
0.16
0.11934064294771388
22/Jul/2014
134.07
1.07
0.8045112781954887
21/Jul/2014
133
0.38
0.28653295128939826
18/Jul/2014
132.62
-0.68
-0.5101275318829708
17/Jul/2014
133.3
0.06
0.04503152206544581
16/Jul/2014
133.24
0.74
0.5584905660377358
15/Jul/2014
132.5
0.29
0.21934800695862644
14/Jul/2014
132.21
0.84
0.6394153916419274
11/Jul/2014
131.37
0.37
0.2824427480916031
10/Jul/2014
131
-0.53
-0.4029498973618186
09/Jul/2014
131.53
-0.17
-0.12908124525436598
08/Jul/2014
131.7
-0.91
-0.6862227584646708
07/Jul/2014
132.61
0
0
03/Jul/2014
132.61
0.86
0.6527514231499051
02/Jul/2014
131.75
0.68
0.5188067444876784
01/Jul/2014
131.07
0.28
0.21408364553864975
30/Jun/2014
130.79
0.16
0.1224833499196203
27/Jun/2014
130.63
0.17
0.13030814042618427
26/Jun/2014
130.46
0.15
0.11511012201672934
25/Jun/2014
130.31
-0.8
-0.6101746624971398
24/Jun/2014
131.11
-0.32
-0.2434756143954957
20/Jun/2014
131.43
0.83
0.6355283307810107
19/Jun/2014
130.6
0.32
0.24562480810561868
18/Jun/2014
130.28
0.09
0.06912973346647208
17/Jun/2014
130.19
0.23
0.17697753154816867
16/Jun/2014
129.96
0.32
0.24683739586547362
13/Jun/2014
129.64
-0.55
-0.42245948229510716
12/Jun/2014
130.19
-0.22
-0.1686987194233571
11/Jun/2014
130.41
-0.03
-0.022999080036798528
10/Jun/2014
130.44
0.86
0.6636826670782529
06/Jun/2014
129.58
1.42
1.1079900124843944
04/Jun/2014
128.16
0.21
0.16412661195779601
03/Jun/2014
127.95
-0.06
-0.04687133817670495
02/Jun/2014
128.01
0.19
0.14864653418870286
30/May/2014
127.82
0.29
0.22739747510389713
28/May/2014
127.53
0.43
0.33831628638867034
27/May/2014
127.1
0.78
0.6174794173527549
23/May/2014
126.32
0.4
0.3176620076238882
22/May/2014
125.92
0.71
0.5670473604344701
21/May/2014
125.21
0.76
0.6106870229007634
20/May/2014
124.45
0.01
0.008036001285760206
19/May/2014
124.44
0.47
0.3791239816084537
16/May/2014
123.97
-0.68
-0.5455274769354191
15/May/2014
124.65
-0.8
-0.6377042646472698
14/May/2014
125.45
-0.09
-0.07169029791301577
13/May/2014
125.54
0.82
0.6574727389352149
12/May/2014
124.72
1.58
1.2830924151372423
09/May/2014
123.14
-0.21
-0.17024726388325903
08/May/2014
123.35
1.52
1.2476401543133875
07/May/2014
121.83
-0.55
-0.4494198398431116
06/May/2014
122.38
-0.21
-0.17130271637164532
05/May/2014
122.59
-1.2
-0.9693836335729865
02/May/2014
123.79
1.17
0.9541673462730387
30/Apr/2014
122.62
0.36
0.29445444135449045
28/Apr/2014
122.26
-0.08
-0.06539153179663233
25/Apr/2014
122.34
-0.66
-0.5365853658536586
24/Apr/2014
123
0.06
0.04880429477794046
23/Apr/2014
122.94
-0.3
-0.24342745861733203
22/Apr/2014
123.24
1.43
1.1739594450373532
17/Apr/2014
121.81
0.37
0.3046772068511199
16/Apr/2014
121.44
0.44
0.36363636363636365
15/Apr/2014
121
1.31
1.0944941097836076
14/Apr/2014
119.69
0.17
0.14223560910307897
11/Apr/2014
119.52
-2.72
-2.225130890052356
10/Apr/2014
122.24
0.43
0.35300878417207127
09/Apr/2014
121.81
0.61
0.5033003300330033
08/Apr/2014
121.2
-1.58
-1.286854536569474
07/Apr/2014
122.78
-2.36
-1.8858878056576633
04/Apr/2014
125.14
0.11
0.08797888506758378
03/Apr/2014
125.03
1.09
0.8794578021623366
02/Apr/2014
123.94
0.44
0.3562753036437247
01/Apr/2014
123.5
0.51
0.4146678591755427
31/Mar/2014
122.99
-0.68
-0.5498504083447886
28/Mar/2014
123.67
0.95
0.7741199478487614
27/Mar/2014
122.72
-0.63
-0.5107417916497771
26/Mar/2014
123.35
0.5
0.407000407000407
25/Mar/2014
122.85
0.18
0.1467351430667645
24/Mar/2014
122.67
-1.39
-1.1204256005158795
21/Mar/2014
124.06
0.71
0.5755978921767329
20/Mar/2014
123.35
0.68
0.5543327626966659
19/Mar/2014
122.67
0.03
0.02446183953033268
18/Mar/2014
122.64
1.12
0.9216589861751152
17/Mar/2014
121.52
0.6
0.4961958319550116
14/Mar/2014
120.92
-1.1
-0.9014915587608588
13/Mar/2014
122.02
-0.35
-0.28601781482389477
12/Mar/2014
122.37
-1.27
-1.0271756713037852
11/Mar/2014
123.64
0.93
0.7578844429956809
10/Mar/2014
122.71
-0.63
-0.5107832009080591
07/Mar/2014
123.34
-0.57
-0.4600112985231216
06/Mar/2014
123.91
-0.33
-0.2656149388280747
05/Mar/2014
124.24
0.37
0.29870025026237185
04/Mar/2014
123.87
1.37
1.1183673469387756
03/Mar/2014
122.5
-0.54
-0.4388816644993498
28/Feb/2014
123.04
0.12
0.097624471200781
27/Feb/2014
122.92
-0.08
-0.06504065040650407
26/Feb/2014
123
0.86
0.7041100376616997
25/Feb/2014
122.14
-0.97
-0.7879132483145155
24/Feb/2014
123.11
0.83
0.6787700359829899
21/Feb/2014
122.28
0.82
0.6751193808661288
20/Feb/2014
121.46
-0.61
-0.4997132792659949
19/Feb/2014
122.07
0.26
0.21344717182497333
18/Feb/2014
121.81
-0.06
-0.049232789037498975
14/Feb/2014
121.87
0.94
0.7773091871330522
13/Feb/2014
120.93
-1.59
-1.2977473065621938
12/Feb/2014
122.52
2.12
1.760797342192691
11/Feb/2014
120.4
0.39
0.32497291892342306
10/Feb/2014
120.01
0.41
0.342809364548495
07/Feb/2014
119.6
1.53
1.2958414499872957
06/Feb/2014
118.07
0.48
0.40819797601836894
05/Feb/2014
117.59
-0.43
-0.36434502626673443
04/Feb/2014
118.02
-1.78
-1.4858096828046745
03/Feb/2014
119.8
0.11
0.09190408555434873
31/Jan/2014
119.69
0.14
0.11710581346716854
30/Jan/2014
119.55
1.08
0.9116231957457585
29/Jan/2014
118.47
-0.5
-0.42027401866016645
28/Jan/2014
118.97
-0.38
-0.3183912861332216
27/Jan/2014
119.35
-1.29
-1.0692970822281167
24/Jan/2014
120.64
-1.14
-0.9361143044834949
23/Jan/2014
121.78
-1.84
-1.4884322925093028
22/Jan/2014
123.62
-0.47
-0.3787573535337255
21/Jan/2014
124.09
0.85
0.6897111327491074
17/Jan/2014
123.24
0.27
0.21956574774335202
16/Jan/2014
122.97
-0.27
-0.21908471275559882
15/Jan/2014
123.24
2.03
1.6747793086379013
14/Jan/2014
121.21
-1.25
-1.0207414666013392
13/Jan/2014
122.46
0.3
0.2455795677799607
10/Jan/2014
122.16
-1.07
-0.8682950580215857
09/Jan/2014
123.23
0.68
0.554875560995512
08/Jan/2014
122.55
-0.01
-0.008159268929503917
07/Jan/2014
122.56
0.28
0.2289826627412496
06/Jan/2014
122.28
-0.45
-0.36665851869958443
03/Jan/2014
122.73
0.2
0.16322533257161512
02/Jan/2014
122.53
0.79
0.6489239362575981
31/Dec/2013
121.74
0.58
0.47870584351271045
30/Dec/2013
121.16
-0.23
-0.18947194991350194
27/Dec/2013
121.39
0.26
0.21464542227359035
23/Dec/2013
121.13
0.43
0.35625517812758906
20/Dec/2013
120.7
0.68
0.56657223796034
19/Dec/2013
120.02
2.27
1.9278131634819533
18/Dec/2013
117.75
-0.31
-0.26257834999152974
17/Dec/2013
118.06
-0.25
-0.21130927225086638
16/Dec/2013
118.31
0.81
0.6893617021276596
13/Dec/2013
117.5
0.26
0.22176731490958718
12/Dec/2013
117.24
-1.18
-0.9964533018071272
11/Dec/2013
118.42
-0.5
-0.42045072317524385
10/Dec/2013
118.92
-0.82
-0.6848171037247369
09/Dec/2013
119.74
0.18
0.15055202408832385
06/Dec/2013
119.56
0.45
0.3778020317353707
05/Dec/2013
119.11
-0.81
-0.6754503002001334
04/Dec/2013
119.92
-0.32
-0.2661343978709248
03/Dec/2013
120.24
-0.67
-0.5541311719460756
02/Dec/2013
120.91
-0.03
-0.02480568877129155
29/Nov/2013
120.94
0.21
0.17394185372318396
27/Nov/2013
120.73
-0.32
-0.26435357290375877
26/Nov/2013
121.05
-0.23
-0.1896437994722955
25/Nov/2013
121.28
0.7
0.5805274506551666
22/Nov/2013
120.58
-0.25
-0.20690225937267234
21/Nov/2013
120.83
0.62
0.5157640795274936
20/Nov/2013
120.21
-0.44
-0.36469125569830085
19/Nov/2013
120.65
-0.01
-0.00828775070445881
18/Nov/2013
120.66
-0.19
-0.15721969383533305
15/Nov/2013
120.85
0.46
0.38209153584184735
14/Nov/2013
120.39
0.62
0.5176588461217333
13/Nov/2013
119.77
0.14
0.11702750146284377
12/Nov/2013
119.63
-0.62
-0.5155925155925156
11/Nov/2013
120.25
1.07
0.8978016445712368
08/Nov/2013
119.18
-1.22
-1.0132890365448506
07/Nov/2013
120.4
1.24
1.0406176569318564
06/Nov/2013
119.16
0.45
0.37907505686125853
05/Nov/2013
118.71
-0.27
-0.22692889561270801
04/Nov/2013
118.98
1.3
1.10469068660775
31/Oct/2013
117.68
0.49
0.4181244133458486
30/Oct/2013
117.19
0.81
0.6959958755799965
29/Oct/2013
116.38
0.3
0.2584424534803584
28/Oct/2013
116.08
-0.07
-0.060266896254842876
25/Oct/2013
116.15
0.75
0.6499133448873483
24/Oct/2013
115.4
0.19
0.16491623990973006
23/Oct/2013
115.21
-1.04
-0.8946236559139785
22/Oct/2013
116.25
-0.32
-0.27451316805353004
21/Oct/2013
116.57
0.52
0.44808272296423957
18/Oct/2013
116.05
1.54
1.344860710854947
17/Oct/2013
114.51
-1.12
-0.9686067629507913
16/Oct/2013
115.63
0.47
0.4081278221604724
15/Oct/2013
115.16
1.39
1.2217632064691921
14/Oct/2013
113.77
-0.25
-0.2192597789861428
11/Oct/2013
114.02
0.8
0.7065889418830595
10/Oct/2013
113.22
1.41
1.2610678830158304
09/Oct/2013
111.81
-0.72
-0.6398293788323114
08/Oct/2013
112.53
-0.38
-0.3365512354972987
07/Oct/2013
112.91
-0.09
-0.07964601769911504
04/Oct/2013
113
0.16
0.14179369018078697
03/Oct/2013
112.84
-0.26
-0.22988505747126436
02/Oct/2013
113.1
-0.44
-0.3875286242733838
01/Oct/2013
113.54
0.41
0.36241492088747457
30/Sept/2013
113.13
-1.14
-0.9976371751115778
27/Sept/2013
114.27
-1.37
-1.184711172604635
26/Sept/2013
115.64
0.4
0.3471017007983339
25/Sept/2013
115.24
-0.13
-0.11268093958568086
24/Sept/2013
115.37
-0.26
-0.22485514139929083
23/Sept/2013
115.63
-0.89
-0.7638173704085136
20/Sept/2013
116.52
-0.39
-0.3335899409802412
19/Sept/2013
116.91
0.17
0.14562275141339728
17/Sept/2013
116.74
0.3
0.2576434215046376
16/Sept/2013
116.44
0.03
0.025770981874409415
13/Sept/2013
116.41
0.07
0.06016847172081829
12/Sept/2013
116.34
0.56
0.4836759371221282
11/Sept/2013
115.78
-0.3
-0.2584424534803584
10/Sept/2013
116.08
0.52
0.4499826929733472
09/Sept/2013
115.56
1.04
0.9081383164512749
06/Sept/2013
114.52
-1
-0.8656509695290858
05/Sept/2013
115.52
1.24
1.0850542527126357
04/Sept/2013
114.28
-0.37
-0.32272132577409507
03/Sept/2013
114.65
1.28
1.129046484960748
30/Aug/2013
113.37
0.03
0.026469031233456855
29/Aug/2013
113.34
1.1
0.9800427655024947
28/Aug/2013
112.24
-0.18
-0.16011385874399572
27/Aug/2013
112.42
-1.32
-1.1605415860735009
26/Aug/2013
113.74
0.54
0.47703180212014135
23/Aug/2013
113.2
0.1
0.08841732979664015
22/Aug/2013
113.1
0.43
0.38164551344634773
21/Aug/2013
112.67
0.55
0.49054584373885124
20/Aug/2013
112.12
-1.46
-1.285437577038211
19/Aug/2013
113.58
0.08
0.07048458149779736
16/Aug/2013
113.5
-3.05
-2.616902616902617
14/Aug/2013
116.55
0.27
0.23219814241486067
13/Aug/2013
116.28
0.25
0.2154615185727829
12/Aug/2013
116.03
0.12
0.10352859977568804
09/Aug/2013
115.91
0.3
0.259493123432229
08/Aug/2013
115.61
0.13
0.11257360581918947
07/Aug/2013
115.48
-1.04
-0.8925506350841057
06/Aug/2013
116.52
-0.86
-0.7326631453399216
05/Aug/2013
117.38
0.44
0.37626133059688727
02/Aug/2013
116.94
-0.15
-0.12810658467845248
01/Aug/2013
117.09
0.46
0.39440967161107776
31/Jul/2013
116.63
0.55
0.4738111647139904
30/Jul/2013
116.08
-0.21
-0.1805830251956316
29/Jul/2013
116.29
0.56
0.4838849045191394
26/Jul/2013
115.73
-0.59
-0.5072214580467675
25/Jul/2013
116.32
-0.35
-0.2999914288163195
24/Jul/2013
116.67
-0.6
-0.5116398055768738
23/Jul/2013
117.27
0.55
0.4712131596984236
22/Jul/2013
116.72
-0.28
-0.23931623931623933
19/Jul/2013
117
-0.38
-0.32373487817345376
18/Jul/2013
117.38
1
0.8592541673827118
17/Jul/2013
116.38
-0.17
-0.14586014586014587
16/Jul/2013
116.55
-0.58
-0.49517629983778705
15/Jul/2013
117.13
0.23
0.19674935842600513
12/Jul/2013
116.9
0.37
0.3175148030550073
11/Jul/2013
116.53
-0.58
-0.4952608658526172
10/Jul/2013
117.11
0.75
0.6445513922310072
09/Jul/2013
116.36
0.42
0.362256339485941
08/Jul/2013
115.94
1.09
0.9490639965171963
05/Jul/2013
114.85
1.01
0.8872101194659171
04/Jul/2013
113.84
1.14
1.0115350488021295
03/Jul/2013
112.7
-0.64
-0.5646726663137462
02/Jul/2013
113.34
0.38
0.33640226628895187
01/Jul/2013
112.96
1.17
1.046605241971554
28/Jun/2013
111.79
-0.86
-0.7634265423879272
27/Jun/2013
112.65
0.83
0.7422643534251475
26/Jun/2013
111.82
2.09
1.9046751116376561
25/Jun/2013
109.73
1.11
1.0219112502301602
24/Jun/2013
108.62
-1.45
-1.3173435086762968
21/Jun/2013
110.07
-0.99
-0.8914100486223663
20/Jun/2013
111.06
-0.82
-0.7329281372899535
19/Jun/2013
111.88
0.26
0.23293316609926537
18/Jun/2013
111.62
-0.14
-0.12526843235504653
17/Jun/2013
111.76
-0.06
-0.053657664103022716
14/Jun/2013
111.82
1.51
1.3688695494515457
13/Jun/2013
110.31
-0.98
-0.8805822625572828
12/Jun/2013
111.29
-0.27
-0.24202223019003227
11/Jun/2013
111.56
-1.48
-1.3092710544939845
10/Jun/2013
113.04
0.46
0.4085983300763901
07/Jun/2013
112.58
-0.6
-0.5301289980561936
05/Jun/2013
113.18
-1.23
-1.075080849576086
04/Jun/2013
114.41
0.2
0.17511601435951318
03/Jun/2013
114.21
-1.67
-1.4411460131170175
31/May/2013
115.88
0.14
0.12096077414895455
30/May/2013
115.74
-0.2
-0.17250301880282906
29/May/2013
115.94
-1.77
-1.503695522895251
28/May/2013
117.71
2.61
2.267593397046047
24/May/2013
115.1
-0.36
-0.31179629308851553
23/May/2013
115.46
-2.41
-2.044625434801052
22/May/2013
117.87
-0.36
-0.304491245876681
21/May/2013
118.23
0.44
0.3735461414381526
17/May/2013
117.79
1.02
0.8735120322000514
16/May/2013
116.77
0.06
0.05140947648016451
15/May/2013
116.71
1.44
1.249240912639889
14/May/2013
115.27
1.02
0.8927789934354485
13/May/2013
114.25
-0.19
-0.16602586508213912
10/May/2013
114.44
1.73
1.5349126075769675
08/May/2013
112.71
-0.15
-0.13290802764486975
07/May/2013
112.86
0.44
0.3913894324853229
06/May/2013
112.42
0.23
0.20500935912291648
03/May/2013
112.19
1.37
1.2362389460386212
02/May/2013
110.82
0.61
0.5534887941203157
30/Apr/2013
110.21
-0.33
-0.2985344671612086
29/Apr/2013
110.54
-0.5
-0.45028818443804036
26/Apr/2013
111.04
0.08
0.07
25/Apr/2013
110.96
0.17
0.15
24/Apr/2013
110.79
2.21
2.04
22/Apr/2013
108.58
1.18
1.1
19/Apr/2013
107.4
-0.26
-0.24
18/Apr/2013
107.66
-0.66
-0.61
17/Apr/2013
108.32
-0.16
-0.15
16/Apr/2013
108.48
-1.29
-1.18
15/Apr/2013
109.77
-0.8
-0.72
12/Apr/2013
110.57
-0.15
-0.14
11/Apr/2013
110.72
0.62
0.56
10/Apr/2013
110.1
0.9
0.82
09/Apr/2013
109.2
0.61
0.56
08/Apr/2013
108.59
0.57
0.53
05/Apr/2013
108.02
-3.28
-2.95
03/Apr/2013
111.3
-0.7
-0.63
02/Apr/2013
112
0.36
0.32
28/Mar/2013
111.64
-0.46
-0.41
27/Mar/2013
112.1
0.85
0.76
26/Mar/2013
111.25
0.39
0.35
25/Mar/2013
110.86
0.72
0.65
22/Mar/2013
110.14
-0.26
-0.24
21/Mar/2013
110.4
-0.08
-0.07
20/Mar/2013
110.48
0.29
0.26
19/Mar/2013
110.19
0.01
0.01
18/Mar/2013
110.18
--
--
05/Dec/2012
99.31
0.05
0.05
04/Dec/2012
99.26
-0.98
-0.98
03/Dec/2012
100.24
-0.23
-0.23
30/Nov/2012
100.47
-0.12
-0.12
29/Nov/2012
100.59
1.32
1.33
28/Nov/2012
99.27
-1.01
-1.01
27/Nov/2012
100.28
0.56
0.56
26/Nov/2012
99.72
0.05
0.05
23/Nov/2012
99.67
-0.28
-0.28
21/Nov/2012
99.95
0.26
0.26
20/Nov/2012
99.69
0.13
0.13
19/Nov/2012
99.56
1.87
1.91
16/Nov/2012
97.69
0.19
0.19
15/Nov/2012
97.5
-2.03
-2.04
14/Nov/2012
99.53
-0.67
-0.67
13/Nov/2012
100.2
-0.06
-0.06
12/Nov/2012
100.26
0.26
0.26
09/Nov/2012
100
--
--
iShares North America Equity Index Fund (LU)
Fund Inception
09-Nov-2012
Month End Date
Monthly Total (NAV) Return
30/Nov/2012
0.47
31/Dec/2012
-2.030457
31/Jan/2013
3.789495
28/Feb/2013
4.375489
31/Mar/2013
5.248804
30/Apr/2013
-1.280903
31/May/2013
5.144724
30/Jun/2013
-3.529513
31/Jul/2013
4.329546
31/Aug/2013
-2.795164
30/Sept/2013
0.462165
31/Oct/2013
4.021922
30/Nov/2013
2.770224
31/Dec/2013
0.661485
31/Jan/2014
-1.683917
28/Feb/2014
2.798897
31/Mar/2014
0.59519
30/Apr/2014
-0.300837
31/May/2014
4.240744
30/Jun/2014
2.32358
31/Jul/2014
1.743253
31/Aug/2014
4.027955
30/Sept/2014
2.761107
31/Oct/2014
2.553944
30/Nov/2014
3.138797
31/Dec/2014
3.130225
31/Jan/2015
3.716194
28/Feb/2015
6.134317
31/Mar/2015
2.75883
30/Apr/2015
-2.401432
31/May/2015
2.200272
30/Jun/2015
-4.109034
31/Jul/2015
2.546925
31/Aug/2015
-7.462774
30/Sept/2015
-3.015
31/Oct/2015
10.372376
30/Nov/2015
4.522343
31/Dec/2015
-4.630001
31/Jan/2016
-6.56505
29/Feb/2016
1.682723
31/Mar/2016
1.492755
30/Apr/2016
0.081484
31/May/2016
4.390305
30/Jun/2016
-0.953924
31/Jul/2016
4.282513
31/Aug/2016
0.697026
30/Sept/2016
-0.954263
31/Oct/2016
0.920335
30/Nov/2016
7.243262
31/Dec/2016
2.063587
31/Jan/2017
-0.774782
28/Feb/2017
5.754626
31/Mar/2017
-0.565171
30/Apr/2017
-1.289728
31/May/2017
-2.073936
30/Jun/2017
-0.598295
31/Jul/2017
-0.644508
31/Aug/2017
-1.136546
30/Sept/2017
2.476202
31/Oct/2017
3.817688
30/Nov/2017
0.174377
31/Dec/2017
1.264591
31/Jan/2018
1.319581
28/Feb/2018
-0.673653
31/Mar/2018
-6.007056
30/Apr/2018
5.029586
31/May/2018
5.111396
30/Jun/2018
0.881937
31/Jul/2018
2.159003
31/Aug/2018
3.787055
30/Sept/2018
0.741183
31/Oct/2018
-4.453441
30/Nov/2018
0.576081
31/Dec/2018
-9.344379
31/Jan/2019
7.48786
28/Feb/2019
4.993928
31/Mar/2019
2.517827
30/Apr/2019
3.998183
31/May/2019
-5.404107
30/Jun/2019
4.308872
31/Jul/2019
5.10936
31/Aug/2019
-1.798652
30/Sept/2019
2.738373
31/Oct/2019
-0.180657
30/Nov/2019
5.39585
31/Dec/2019
0.387365
31/Jan/2020
2.963641
29/Feb/2020
-10.879728
31/Mar/2020
-10.068684
30/Apr/2020
13.739494
31/May/2020
1.413865
30/Jun/2020
0.880297
31/Jul/2020
1.352762
31/Aug/2020
6.858908
30/Sept/2020
-1.822868
31/Oct/2020
-3.252289
30/Nov/2020
9.701371
31/Dec/2020
0.933433
31/Jan/2021
1.926974
28/Feb/2021
1.926692
31/Mar/2021
6.784683
30/Apr/2021
2.75961
31/May/2021
-0.759864
30/Jun/2021
5.343412
31/Jul/2021
2.587439
31/Aug/2021
2.891574
30/Sept/2021
-1.268
31/Oct/2021
4.814915
30/Nov/2021
2.880717
31/Dec/2021
2.833356
31/Jan/2022
-6.053001
28/Feb/2022
-2.234797
31/Mar/2022
6.866547
30/Apr/2022
-2.39134
31/May/2022
-5.332692
30/Jun/2022
-6.514658
31/Jul/2022
12.07365
31/Aug/2022
-0.638905
30/Sept/2022
-6.757847
31/Oct/2022
4.697903
30/Nov/2022
-2.51124
31/Dec/2022
-6.410995
31/Jan/2023
4.541918
28/Feb/2023
0.800074
31/Mar/2023
-0.223232
30/Apr/2023
0.589129
31/May/2023
4.278536
30/Jun/2023
3.904934
31/Jul/2023
2.364154
31/Aug/2023
0.466913
30/Sept/2023
-1.655752
31/Oct/2023
-4.189755
30/Nov/2023
6.574211
31/Dec/2023
3.890027
31/Jan/2024
3.816326
29/Feb/2024
4.361443
Ex-Date
Total Distribution
29/Sept/2023
1.784621
31/Mar/2023
1.814386
30/Sept/2022
1.908365
31/Mar/2022
1.580294
30/Sept/2021
1.341081
31/Mar/2021
1.420771
30/Sept/2020
1.311481
31/Mar/2020
1.614566