BGF US Dollar Short Duration Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income (FI) securities. The FI securities may be issued by the United States (US) government and its agencies, non-US, governments and government agencies, and companies and supranationals domiciled inside or outside of the US. Net Assets of Fund USD 1,595,341,163 Share Class launch date 25/Oct/2012 Fund Launch Date 31/Oct/2002 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 ICE BofAML 1-3 Year U.S. Government/Corporate Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 0.53% ISIN LU0827887356 Annual Management Fee 0.40% Performance Fee 0.00% Minimum Initial Investment USD 100,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Diversified Bond - Short Term Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGSDD2U SEDOL B84M610 29-Feb-2024 BGF US Dollar Short Duration Bond Fund Inception Date 25/Oct/2012 Fund Holdings as of - Total Net Assets USD 398,094,124.23 Number of Securities 783.00 Shares Outstanding 27,012,897.22 Name Weight (%) TREASURY NOTE 3.875 01/15/2026 5.0314 TREASURY NOTE 3.75 04/15/2026 3.8601 TREASURY NOTE 4.5 07/15/2026 3.2411 TREASURY NOTE 4.625 10/15/2026 3.0599 TREASURY NOTE 4.625 09/15/2026 3.0138 TREASURY NOTE 4.125 02/15/2027 2.6105 TREASURY NOTE 4 01/15/2027 2.5718 TREASURY NOTE 4 12/15/2025 2.3042 TREASURY NOTE 4.375 12/15/2026 2.2893 TREASURY NOTE 4.625 03/15/2026 2.1998 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 14.74 0 0 27/Mar/2024 14.74 0.01 0.06788866259334692 26/Mar/2024 14.73 0 0 25/Mar/2024 14.73 -0.01 -0.06784260515603799 22/Mar/2024 14.74 0.02 0.1358695652173913 21/Mar/2024 14.72 0.01 0.06798096532970768 20/Mar/2024 14.71 0.01 0.06802721088435375 19/Mar/2024 14.7 0.01 0.06807351940095303 18/Mar/2024 14.69 0 0 15/Mar/2024 14.69 -0.01 -0.06802721088435375 14/Mar/2024 14.7 -0.02 -0.1358695652173913 13/Mar/2024 14.72 0 0 12/Mar/2024 14.72 -0.01 -0.06788866259334692 11/Mar/2024 14.73 -0.01 -0.06784260515603799 08/Mar/2024 14.74 0.03 0.20394289598912305 07/Mar/2024 14.71 0 0 06/Mar/2024 14.71 0.01 0.06802721088435375 05/Mar/2024 14.7 0 0 04/Mar/2024 14.7 0.03 0.20449897750511248 01/Mar/2024 14.67 0 0 29/Feb/2024 14.67 0.01 0.06821282401091405 28/Feb/2024 14.66 0.01 0.06825938566552901 27/Feb/2024 14.65 -0.02 -0.136332651670075 26/Feb/2024 14.67 0.01 0.06821282401091405 23/Feb/2024 14.66 0 0 22/Feb/2024 14.66 -0.02 -0.1362397820163488 21/Feb/2024 14.68 0 0 20/Feb/2024 14.68 0.02 0.1364256480218281 19/Feb/2024 14.66 0.01 0.06825938566552901 16/Feb/2024 14.65 -0.02 -0.136332651670075 15/Feb/2024 14.67 0.02 0.13651877133105803 14/Feb/2024 14.65 0 0 13/Feb/2024 14.65 -0.03 -0.20435967302452315 12/Feb/2024 14.68 0 0 09/Feb/2024 14.68 0 0 08/Feb/2024 14.68 -0.02 -0.1360544217687075 07/Feb/2024 14.7 0.03 0.20449897750511248 06/Feb/2024 14.67 0 0 05/Feb/2024 14.67 -0.02 -0.13614703880190607 02/Feb/2024 14.69 -0.03 -0.20380434782608695 01/Feb/2024 14.72 0 0 31/Jan/2024 14.72 0.02 0.1360544217687075 30/Jan/2024 14.7 0.01 0.06807351940095303 29/Jan/2024 14.69 0.01 0.0681198910081744 26/Jan/2024 14.68 0.01 0.0681663258350375 25/Jan/2024 14.67 0 0 24/Jan/2024 14.67 0.01 0.06821282401091405 23/Jan/2024 14.66 -0.01 -0.0681663258350375 22/Jan/2024 14.67 0.01 0.06821282401091405 19/Jan/2024 14.66 0 0 18/Jan/2024 14.66 0 0 17/Jan/2024 14.66 -0.03 -0.2042205582028591 16/Jan/2024 14.69 -0.01 -0.06802721088435375 15/Jan/2024 14.7 0.01 0.06807351940095303 12/Jan/2024 14.69 0.05 0.34153005464480873 11/Jan/2024 14.64 0 0 10/Jan/2024 14.64 0.01 0.0683526999316473 09/Jan/2024 14.63 0 0 08/Jan/2024 14.63 0.02 0.13689253935660506 05/Jan/2024 14.61 0 0 04/Jan/2024 14.61 -0.01 -0.06839945280437756 03/Jan/2024 14.62 -0.01 -0.0683526999316473 02/Jan/2024 14.63 -0.01 -0.06830601092896176 29/Dec/2023 14.64 0 0 28/Dec/2023 14.64 0.01 0.0683526999316473 27/Dec/2023 14.63 0.02 0.13689253935660506 22/Dec/2023 14.61 0 0 21/Dec/2023 14.61 0.01 0.0684931506849315 20/Dec/2023 14.6 0.01 0.06854009595613433 19/Dec/2023 14.59 0.01 0.06858710562414266 18/Dec/2023 14.58 0 0 15/Dec/2023 14.58 -0.01 -0.06854009595613433 14/Dec/2023 14.59 0.09 0.6206896551724138 13/Dec/2023 14.5 0.02 0.13812154696132597 12/Dec/2023 14.48 0 0 11/Dec/2023 14.48 -0.01 -0.06901311249137336 08/Dec/2023 14.49 -0.02 -0.13783597518952448 07/Dec/2023 14.51 0.01 0.06896551724137931 06/Dec/2023 14.5 0.01 0.06901311249137336 05/Dec/2023 14.49 0 0 04/Dec/2023 14.49 0.03 0.2074688796680498 01/Dec/2023 14.46 0 0 30/Nov/2023 14.46 -0.01 -0.0691085003455425 29/Nov/2023 14.47 0.06 0.4163775156141568 28/Nov/2023 14.41 0.02 0.13898540653231412 27/Nov/2023 14.39 0.01 0.06954102920723226 24/Nov/2023 14.38 -0.01 -0.06949270326615706 23/Nov/2023 14.39 0 0 22/Nov/2023 14.39 0 0 21/Nov/2023 14.39 0.01 0.06954102920723226 20/Nov/2023 14.38 0.01 0.06958942240779402 17/Nov/2023 14.37 -0.01 -0.06954102920723226 16/Nov/2023 14.38 0.02 0.1392757660167131 15/Nov/2023 14.36 0 0 14/Nov/2023 14.36 0.07 0.489853044086774 13/Nov/2023 14.29 -0.02 -0.13976240391334732 10/Nov/2023 14.31 -0.01 -0.06983240223463687 09/Nov/2023 14.32 0 0 08/Nov/2023 14.32 0.01 0.06988120195667366 07/Nov/2023 14.31 -0.01 -0.06983240223463687 06/Nov/2023 14.32 0 0 03/Nov/2023 14.32 0.04 0.2801120448179272 02/Nov/2023 14.28 0.06 0.4219409282700422 31/Oct/2023 14.22 0 0 30/Oct/2023 14.22 0 0 27/Oct/2023 14.22 0.02 0.14084507042253522 26/Oct/2023 14.2 0 0 25/Oct/2023 14.2 0 0 24/Oct/2023 14.2 0.02 0.14104372355430184 23/Oct/2023 14.18 -0.01 -0.07047216349541931 20/Oct/2023 14.19 0.03 0.211864406779661 19/Oct/2023 14.16 -0.01 -0.07057163020465773 18/Oct/2023 14.17 -0.01 -0.07052186177715092 17/Oct/2023 14.18 -0.03 -0.211118930330753 16/Oct/2023 14.21 -0.01 -0.07032348804500703 13/Oct/2023 14.22 0 0 12/Oct/2023 14.22 -0.01 -0.07027406886858749 11/Oct/2023 14.23 0 0 10/Oct/2023 14.23 0.04 0.28188865398167723 09/Oct/2023 14.19 0.01 0.07052186177715092 06/Oct/2023 14.18 -0.02 -0.14084507042253522 05/Oct/2023 14.2 0.03 0.2117148906139732 04/Oct/2023 14.17 -0.01 -0.07052186177715092 03/Oct/2023 14.18 -0.01 -0.07047216349541931 02/Oct/2023 14.19 -0.03 -0.2109704641350211 29/Sept/2023 14.22 0.03 0.21141649048625794 28/Sept/2023 14.19 -0.01 -0.07042253521126761 27/Sept/2023 14.2 0 0 26/Sept/2023 14.2 0 0 25/Sept/2023 14.2 0 0 22/Sept/2023 14.2 0.01 0.07047216349541931 21/Sept/2023 14.19 -0.03 -0.2109704641350211 20/Sept/2023 14.22 0.01 0.07037297677691766 19/Sept/2023 14.21 0 0 18/Sept/2023 14.21 -0.01 -0.07032348804500703 15/Sept/2023 14.22 -0.01 -0.07027406886858749 14/Sept/2023 14.23 0.01 0.07032348804500703 13/Sept/2023 14.22 0 0 12/Sept/2023 14.22 0 0 11/Sept/2023 14.22 -0.01 -0.07027406886858749 08/Sept/2023 14.23 0.03 0.2112676056338028 07/Sept/2023 14.2 -0.01 -0.07037297677691766 06/Sept/2023 14.21 -0.02 -0.14054813773717498 05/Sept/2023 14.23 -0.01 -0.0702247191011236 04/Sept/2023 14.24 0 0 01/Sept/2023 14.24 0.01 0.07027406886858749 31/Aug/2023 14.23 -0.01 -0.0702247191011236 30/Aug/2023 14.24 0.06 0.4231311706629055 29/Aug/2023 14.18 0 0 28/Aug/2023 14.18 0 0 25/Aug/2023 14.18 0 0 24/Aug/2023 14.18 -0.01 -0.07047216349541931 23/Aug/2023 14.19 0.03 0.211864406779661 22/Aug/2023 14.16 -0.01 -0.07057163020465773 21/Aug/2023 14.17 -0.01 -0.07052186177715092 18/Aug/2023 14.18 0.01 0.07057163020465773 17/Aug/2023 14.17 -0.01 -0.07052186177715092 16/Aug/2023 14.18 0.01 0.07057163020465773 14/Aug/2023 14.17 -0.02 -0.14094432699083861 11/Aug/2023 14.19 -0.03 -0.2109704641350211 10/Aug/2023 14.22 0 0 09/Aug/2023 14.22 0 0 08/Aug/2023 14.22 0.02 0.14084507042253522 07/Aug/2023 14.2 0.01 0.07047216349541931 04/Aug/2023 14.19 0.03 0.211864406779661 03/Aug/2023 14.16 -0.01 -0.07057163020465773 02/Aug/2023 14.17 0 0 01/Aug/2023 14.17 -0.01 -0.07052186177715092 31/Jul/2023 14.18 0.02 0.14124293785310735 28/Jul/2023 14.16 0 0 27/Jul/2023 14.16 0 0 26/Jul/2023 14.16 0.01 0.0706713780918728 25/Jul/2023 14.15 -0.02 -0.14114326040931546 24/Jul/2023 14.17 0 0 21/Jul/2023 14.17 0 0 20/Jul/2023 14.17 -0.02 -0.14094432699083861 19/Jul/2023 14.19 0 0 18/Jul/2023 14.19 0.01 0.07052186177715092 17/Jul/2023 14.18 -0.01 -0.07047216349541931 14/Jul/2023 14.19 0 0 13/Jul/2023 14.19 0.03 0.211864406779661 12/Jul/2023 14.16 0.04 0.28328611898017 11/Jul/2023 14.12 0.02 0.14184397163120568 10/Jul/2023 14.1 0.01 0.07097232079488999 07/Jul/2023 14.09 0.03 0.21337126600284495 06/Jul/2023 14.06 -0.04 -0.28368794326241137 05/Jul/2023 14.1 -0.01 -0.07087172218284904 04/Jul/2023 14.11 0 0 03/Jul/2023 14.11 0.01 0.07092198581560284 30/Jun/2023 14.1 0 0 29/Jun/2023 14.1 -0.02 -0.141643059490085 28/Jun/2023 14.12 -0.01 -0.07077140835102619 27/Jun/2023 14.13 0 0 26/Jun/2023 14.13 0.01 0.0708215297450425 22/Jun/2023 14.12 0 0 21/Jun/2023 14.12 -0.01 -0.07077140835102619 20/Jun/2023 14.13 0.01 0.0708215297450425 19/Jun/2023 14.12 0.01 0.07087172218284904 16/Jun/2023 14.11 -0.02 -0.14154281670205238 15/Jun/2023 14.13 0 0 14/Jun/2023 14.13 -0.01 -0.07072135785007072 13/Jun/2023 14.14 0.02 0.141643059490085 12/Jun/2023 14.12 -0.01 -0.07077140835102619 09/Jun/2023 14.13 -0.02 -0.1413427561837456 08/Jun/2023 14.15 0.01 0.07072135785007072 07/Jun/2023 14.14 0 0 06/Jun/2023 14.14 0 0 05/Jun/2023 14.14 -0.02 -0.14124293785310735 02/Jun/2023 14.16 -0.01 -0.07057163020465773 01/Jun/2023 14.17 0.01 0.07062146892655367 31/May/2023 14.16 0.05 0.3543586109142452 30/May/2023 14.11 0.01 0.07092198581560284 26/May/2023 14.1 -0.03 -0.21231422505307856 25/May/2023 14.13 -0.03 -0.211864406779661 24/May/2023 14.16 0 0 23/May/2023 14.16 0 0 22/May/2023 14.16 0.01 0.0706713780918728 19/May/2023 14.15 -0.05 -0.352112676056338 17/May/2023 14.2 -0.02 -0.14064697609001406 16/May/2023 14.22 -0.01 -0.07027406886858749 15/May/2023 14.23 -0.02 -0.14035087719298245 12/May/2023 14.25 -0.01 -0.07012622720897616 11/May/2023 14.26 0.03 0.21082220660576248 10/May/2023 14.23 0 0 08/May/2023 14.23 -0.01 -0.0702247191011236 05/May/2023 14.24 -0.01 -0.07017543859649122 04/May/2023 14.25 0.02 0.14054813773717498 03/May/2023 14.23 0.05 0.3526093088857546 02/May/2023 14.18 -0.01 -0.07047216349541931 28/Apr/2023 14.19 -0.01 -0.07042253521126761 27/Apr/2023 14.2 -0.03 -0.21082220660576248 26/Apr/2023 14.23 0.02 0.14074595355383532 25/Apr/2023 14.21 0.03 0.21156558533145275 24/Apr/2023 14.18 0.01 0.07057163020465773 21/Apr/2023 14.17 0.01 0.07062146892655367 20/Apr/2023 14.16 0.01 0.0706713780918728 19/Apr/2023 14.15 -0.01 -0.07062146892655367 18/Apr/2023 14.16 0 0 17/Apr/2023 14.16 -0.01 -0.07057163020465773 14/Apr/2023 14.17 -0.04 -0.28149190710767064 13/Apr/2023 14.21 0.02 0.14094432699083861 12/Apr/2023 14.19 0.02 0.14114326040931546 11/Apr/2023 14.17 -0.05 -0.35161744022503516 06/Apr/2023 14.22 -0.01 -0.07027406886858749 05/Apr/2023 14.23 0.06 0.4234297812279464 04/Apr/2023 14.17 0.02 0.1413427561837456 03/Apr/2023 14.15 0.02 0.14154281670205238 31/Mar/2023 14.13 0.01 0.0708215297450425 30/Mar/2023 14.12 0 0 29/Mar/2023 14.12 -0.01 -0.07077140835102619 28/Mar/2023 14.13 -0.02 -0.1413427561837456 27/Mar/2023 14.15 -0.03 -0.21156558533145275 24/Mar/2023 14.18 0.03 0.21201413427561838 23/Mar/2023 14.15 0.07 0.4971590909090909 22/Mar/2023 14.08 -0.01 -0.07097232079488999 21/Mar/2023 14.09 -0.04 -0.28308563340410475 20/Mar/2023 14.13 0.02 0.14174344436569808 17/Mar/2023 14.11 0 0 16/Mar/2023 14.11 -0.04 -0.2826855123674912 15/Mar/2023 14.15 0.09 0.6401137980085349 14/Mar/2023 14.06 -0.06 -0.42492917847025496 13/Mar/2023 14.12 0.12 0.8571428571428571 10/Mar/2023 14 0.08 0.5747126436781609 09/Mar/2023 13.92 0 0 08/Mar/2023 13.92 -0.03 -0.21505376344086022 07/Mar/2023 13.95 0 0 06/Mar/2023 13.95 0.01 0.07173601147776183 03/Mar/2023 13.94 0.02 0.14367816091954022 02/Mar/2023 13.92 -0.03 -0.21505376344086022 01/Mar/2023 13.95 0 0 28/Feb/2023 13.95 -0.01 -0.07163323782234957 27/Feb/2023 13.96 0.01 0.07168458781362007 24/Feb/2023 13.95 -0.02 -0.14316392269148176 23/Feb/2023 13.97 0 0 22/Feb/2023 13.97 0 0 21/Feb/2023 13.97 -0.02 -0.14295925661186562 20/Feb/2023 13.99 0.02 0.14316392269148176 17/Feb/2023 13.97 -0.01 -0.0715307582260372 16/Feb/2023 13.98 0 0 15/Feb/2023 13.98 -0.01 -0.07147962830593281 14/Feb/2023 13.99 -0.01 -0.07142857142857142 13/Feb/2023 14 -0.01 -0.07137758743754462 10/Feb/2023 14.01 -0.01 -0.07132667617689016 09/Feb/2023 14.02 0 0 08/Feb/2023 14.02 0 0 07/Feb/2023 14.02 -0.01 -0.07127583749109052 06/Feb/2023 14.03 -0.04 -0.28429282160625446 03/Feb/2023 14.07 -0.01 -0.07102272727272728 02/Feb/2023 14.08 0.03 0.21352313167259787 01/Feb/2023 14.05 0.01 0.07122507122507123 31/Jan/2023 14.04 0 0 30/Jan/2023 14.04 0.01 0.07127583749109052 27/Jan/2023 14.03 -0.01 -0.07122507122507123 26/Jan/2023 14.04 0.01 0.07127583749109052 25/Jan/2023 14.03 0.01 0.07132667617689016 24/Jan/2023 14.02 0 0 23/Jan/2023 14.02 -0.01 -0.07127583749109052 20/Jan/2023 14.03 -0.01 -0.07122507122507123 19/Jan/2023 14.04 0.01 0.07127583749109052 18/Jan/2023 14.03 0.03 0.21428571428571427 17/Jan/2023 14 0 0 16/Jan/2023 14 -0.01 -0.07137758743754462 13/Jan/2023 14.01 0.02 0.14295925661186562 12/Jan/2023 13.99 0.02 0.14316392269148176 11/Jan/2023 13.97 0.01 0.07163323782234957 10/Jan/2023 13.96 0 0 09/Jan/2023 13.96 0.05 0.35945363048166784 06/Jan/2023 13.91 0.02 0.14398848092152627 05/Jan/2023 13.89 -0.03 -0.21551724137931033 04/Jan/2023 13.92 0.01 0.07189072609633357 03/Jan/2023 13.91 0.01 0.07194244604316546 02/Jan/2023 13.9 0 0 30/Dec/2022 13.9 0 0 29/Dec/2022 13.9 0 0 28/Dec/2022 13.9 -0.01 -0.07189072609633357 27/Dec/2022 13.91 0 0 23/Dec/2022 13.91 -0.01 -0.07183908045977011 22/Dec/2022 13.92 0 0 21/Dec/2022 13.92 0.02 0.14388489208633093 20/Dec/2022 13.9 -0.02 -0.14367816091954022 19/Dec/2022 13.92 0.01 0.07189072609633357 16/Dec/2022 13.91 0 0 15/Dec/2022 13.91 -0.01 -0.07183908045977011 14/Dec/2022 13.92 0.01 0.07189072609633357 13/Dec/2022 13.91 0.05 0.36075036075036077 12/Dec/2022 13.86 0 0 09/Dec/2022 13.86 0 0 08/Dec/2022 13.86 0 0 07/Dec/2022 13.86 0.02 0.14450867052023122 06/Dec/2022 13.84 -0.01 -0.07220216606498195 05/Dec/2022 13.85 0.01 0.07225433526011561 02/Dec/2022 13.84 0 0 01/Dec/2022 13.84 0.05 0.36258158085569253 30/Nov/2022 13.79 0 0 29/Nov/2022 13.79 -0.01 -0.07246376811594203 28/Nov/2022 13.8 0.01 0.0725163161711385 25/Nov/2022 13.79 0 0 24/Nov/2022 13.79 0.01 0.07256894049346879 23/Nov/2022 13.78 0.02 0.14534883720930233 22/Nov/2022 13.76 0 0 21/Nov/2022 13.76 0 0 18/Nov/2022 13.76 -0.01 -0.07262164124909223 17/Nov/2022 13.77 -0.01 -0.07256894049346879 16/Nov/2022 13.78 0.01 0.07262164124909223 15/Nov/2022 13.77 0.02 0.14545454545454545 14/Nov/2022 13.75 -0.01 -0.07267441860465117 11/Nov/2022 13.76 0.03 0.21849963583394028 10/Nov/2022 13.73 0.08 0.5860805860805861 09/Nov/2022 13.65 0.01 0.07331378299120235 08/Nov/2022 13.64 0.01 0.07336757153338225 07/Nov/2022 13.63 0 0 04/Nov/2022 13.63 0 0 03/Nov/2022 13.63 -0.03 -0.21961932650073207 02/Nov/2022 13.66 -0.01 -0.07315288953913679 31/Oct/2022 13.67 -0.02 -0.14609203798392986 28/Oct/2022 13.69 0.01 0.07309941520467836 27/Oct/2022 13.68 0.01 0.07315288953913679 26/Oct/2022 13.67 0.01 0.07320644216691069 25/Oct/2022 13.66 0.02 0.1466275659824047 24/Oct/2022 13.64 0.02 0.14684287812041116 21/Oct/2022 13.62 0 0 20/Oct/2022 13.62 -0.02 -0.1466275659824047 19/Oct/2022 13.64 -0.03 -0.2194586686174104 18/Oct/2022 13.67 0.01 0.07320644216691069 17/Oct/2022 13.66 0 0 14/Oct/2022 13.66 0.02 0.1466275659824047 13/Oct/2022 13.64 -0.06 -0.43795620437956206 12/Oct/2022 13.7 0 0 11/Oct/2022 13.7 -0.01 -0.07293946024799416 10/Oct/2022 13.71 0 0 07/Oct/2022 13.71 -0.03 -0.2183406113537118 06/Oct/2022 13.74 -0.01 -0.07272727272727272 05/Oct/2022 13.75 -0.02 -0.14524328249818447 04/Oct/2022 13.77 0.03 0.2183406113537118 03/Oct/2022 13.74 0.01 0.07283321194464676 30/Sept/2022 13.73 0 0 29/Sept/2022 13.73 0.01 0.0728862973760933 28/Sept/2022 13.72 0.01 0.07293946024799416 27/Sept/2022 13.71 -0.02 -0.14566642388929352 26/Sept/2022 13.73 -0.03 -0.2180232558139535 23/Sept/2022 13.76 -0.04 -0.2898550724637681 22/Sept/2022 13.8 -0.03 -0.21691973969631237 21/Sept/2022 13.83 0 0 20/Sept/2022 13.83 0 0 19/Sept/2022 13.83 -0.01 -0.07225433526011561 16/Sept/2022 13.84 -0.02 -0.1443001443001443 15/Sept/2022 13.86 -0.01 -0.07209805335255948 14/Sept/2022 13.87 -0.03 -0.2158273381294964 13/Sept/2022 13.9 -0.04 -0.28694404591104733 12/Sept/2022 13.94 0 0 09/Sept/2022 13.94 0 0 08/Sept/2022 13.94 0.01 0.07178750897343862 07/Sept/2022 13.93 -0.01 -0.07173601147776183 06/Sept/2022 13.94 -0.02 -0.14326647564469913 05/Sept/2022 13.96 0.01 0.07168458781362007 02/Sept/2022 13.95 0.02 0.14357501794687724 01/Sept/2022 13.93 -0.01 -0.07173601147776183 31/Aug/2022 13.94 -0.01 -0.07168458781362007 30/Aug/2022 13.95 -0.01 -0.07163323782234957 29/Aug/2022 13.96 -0.01 -0.07158196134574088 26/Aug/2022 13.97 0 0 25/Aug/2022 13.97 0 0 24/Aug/2022 13.97 0 0 23/Aug/2022 13.97 0 0 22/Aug/2022 13.97 -0.02 -0.14295925661186562 19/Aug/2022 13.99 0 0 18/Aug/2022 13.99 0.02 0.14316392269148176 17/Aug/2022 13.97 -0.03 -0.21428571428571427 16/Aug/2022 14 0 0 12/Aug/2022 14 0 0 11/Aug/2022 14 0.01 0.07147962830593281 10/Aug/2022 13.99 0.03 0.2148997134670487 09/Aug/2022 13.96 -0.01 -0.07158196134574088 08/Aug/2022 13.97 0 0 05/Aug/2022 13.97 -0.02 -0.14295925661186562 04/Aug/2022 13.99 0.01 0.0715307582260372 03/Aug/2022 13.98 -0.04 -0.28530670470756064 02/Aug/2022 14.02 0 0 01/Aug/2022 14.02 0.01 0.07137758743754462 29/Jul/2022 14.01 0.01 0.07142857142857142 28/Jul/2022 14 0.05 0.35842293906810035 27/Jul/2022 13.95 -0.01 -0.07163323782234957 26/Jul/2022 13.96 0 0 25/Jul/2022 13.96 0 0 22/Jul/2022 13.96 0.06 0.4316546762589928 21/Jul/2022 13.9 0 0 20/Jul/2022 13.9 0 0 19/Jul/2022 13.9 0.01 0.07199424046076314 18/Jul/2022 13.89 0.01 0.07204610951008646 15/Jul/2022 13.88 0.02 0.1443001443001443 14/Jul/2022 13.86 -0.02 -0.1440922190201729 13/Jul/2022 13.88 -0.02 -0.14388489208633093 12/Jul/2022 13.9 0 0 11/Jul/2022 13.9 0.01 0.07199424046076314 08/Jul/2022 13.89 -0.01 -0.07194244604316546 07/Jul/2022 13.9 -0.02 -0.14367816091954022 06/Jul/2022 13.92 -0.01 -0.07178750897343862 05/Jul/2022 13.93 0.01 0.07183908045977011 04/Jul/2022 13.92 0 0 01/Jul/2022 13.92 0.03 0.2159827213822894 30/Jun/2022 13.89 0.02 0.14419610670511895 29/Jun/2022 13.87 0 0 28/Jun/2022 13.87 -0.03 -0.2158273381294964 27/Jun/2022 13.9 0.01 0.07199424046076314 24/Jun/2022 13.89 0.01 0.07204610951008646 22/Jun/2022 13.88 0.02 0.1443001443001443 21/Jun/2022 13.86 0 0 20/Jun/2022 13.86 -0.01 -0.07209805335255948 17/Jun/2022 13.87 0.02 0.1444043321299639 16/Jun/2022 13.85 0.01 0.07225433526011561 15/Jun/2022 13.84 0 0 14/Jun/2022 13.84 -0.05 -0.3599712023038157 13/Jun/2022 13.89 -0.09 -0.6437768240343348 10/Jun/2022 13.98 -0.03 -0.21413276231263384 09/Jun/2022 14.01 -0.02 -0.14255167498218105 08/Jun/2022 14.03 -0.01 -0.07122507122507123 07/Jun/2022 14.04 -0.01 -0.0711743772241993 03/Jun/2022 14.05 0 0 02/Jun/2022 14.05 -0.02 -0.14214641080312723 01/Jun/2022 14.07 0 0 31/May/2022 14.07 -0.02 -0.14194464158977999 30/May/2022 14.09 0.01 0.07102272727272728 27/May/2022 14.08 0.03 0.21352313167259787 25/May/2022 14.05 0.03 0.21398002853067047 24/May/2022 14.02 0 0 23/May/2022 14.02 0.01 0.07137758743754462 20/May/2022 14.01 0 0 19/May/2022 14.01 0.01 0.07142857142857142 18/May/2022 14 -0.02 -0.14265335235378032 17/May/2022 14.02 -0.01 -0.07127583749109052 16/May/2022 14.03 0.01 0.07132667617689016 13/May/2022 14.02 -0.01 -0.07127583749109052 12/May/2022 14.03 0.02 0.14275517487508924 11/May/2022 14.01 -0.03 -0.21367521367521367 10/May/2022 14.04 0.01 0.07127583749109052 06/May/2022 14.03 -0.01 -0.07122507122507123 05/May/2022 14.04 0.04 0.2857142857142857 04/May/2022 14 -0.02 -0.14265335235378032 03/May/2022 14.02 -0.01 -0.07127583749109052 02/May/2022 14.03 -0.01 -0.07122507122507123 29/Apr/2022 14.04 -0.02 -0.1422475106685633 28/Apr/2022 14.06 -0.02 -0.14204545454545456 27/Apr/2022 14.08 0.01 0.07107320540156362 26/Apr/2022 14.07 0.02 0.1423487544483986 25/Apr/2022 14.05 0.03 0.21398002853067047 22/Apr/2022 14.02 -0.04 -0.2844950213371266 21/Apr/2022 14.06 -0.02 -0.14204545454545456 20/Apr/2022 14.08 -0.01 -0.07097232079488999 19/Apr/2022 14.09 -0.02 -0.14174344436569808 14/Apr/2022 14.11 -0.02 -0.14154281670205238 13/Apr/2022 14.13 0.03 0.2127659574468085 12/Apr/2022 14.1 0.02 0.14204545454545456 11/Apr/2022 14.08 -0.02 -0.14184397163120568 08/Apr/2022 14.1 -0.02 -0.141643059490085 07/Apr/2022 14.12 0.02 0.14184397163120568 06/Apr/2022 14.1 -0.02 -0.141643059490085 05/Apr/2022 14.12 0 0 04/Apr/2022 14.12 -0.01 -0.07077140835102619 01/Apr/2022 14.13 -0.01 -0.07072135785007072 31/Mar/2022 14.14 0.01 0.07077140835102619 30/Mar/2022 14.13 0.02 0.14174344436569808 29/Mar/2022 14.11 0 0 28/Mar/2022 14.11 -0.04 -0.2826855123674912 25/Mar/2022 14.15 0 0 24/Mar/2022 14.15 0.01 0.07072135785007072 23/Mar/2022 14.14 0 0 22/Mar/2022 14.14 -0.04 -0.2820874471086037 21/Mar/2022 14.18 0.01 0.07057163020465773 18/Mar/2022 14.17 0.01 0.07062146892655367 17/Mar/2022 14.16 -0.01 -0.07057163020465773 16/Mar/2022 14.17 0 0 15/Mar/2022 14.17 -0.04 -0.28149190710767064 14/Mar/2022 14.21 -0.01 -0.07032348804500703 11/Mar/2022 14.22 -0.02 -0.1404494382022472 10/Mar/2022 14.24 -0.01 -0.07017543859649122 09/Mar/2022 14.25 -0.03 -0.21008403361344538 08/Mar/2022 14.28 -0.02 -0.13986013986013987 07/Mar/2022 14.3 0 0 04/Mar/2022 14.3 -0.01 -0.06988120195667366 03/Mar/2022 14.31 -0.04 -0.2787456445993031 02/Mar/2022 14.35 0.02 0.13956734124214934 01/Mar/2022 14.33 0.03 0.2097902097902098 28/Feb/2022 14.3 -0.01 -0.06988120195667366 25/Feb/2022 14.31 -0.02 -0.13956734124214934 24/Feb/2022 14.33 -0.01 -0.0697350069735007 23/Feb/2022 14.34 -0.01 -0.06968641114982578 22/Feb/2022 14.35 -0.01 -0.06963788300835655 21/Feb/2022 14.36 0 0 18/Feb/2022 14.36 0.01 0.06968641114982578 17/Feb/2022 14.35 0 0 16/Feb/2022 14.35 0 0 15/Feb/2022 14.35 -0.01 -0.06963788300835655 14/Feb/2022 14.36 0 0 11/Feb/2022 14.36 -0.04 -0.2777777777777778 10/Feb/2022 14.4 -0.02 -0.13869625520110956 09/Feb/2022 14.42 0 0 08/Feb/2022 14.42 0 0 07/Feb/2022 14.42 -0.03 -0.20761245674740483 04/Feb/2022 14.45 -0.02 -0.138217000691085 03/Feb/2022 14.47 0 0 02/Feb/2022 14.47 0.01 0.06915629322268327 01/Feb/2022 14.46 0 0 31/Jan/2022 14.46 0.01 0.06920415224913495 28/Jan/2022 14.45 -0.03 -0.20718232044198895 27/Jan/2022 14.48 -0.02 -0.13793103448275862 26/Jan/2022 14.5 -0.01 -0.06891798759476224 25/Jan/2022 14.51 0.01 0.06896551724137931 24/Jan/2022 14.5 0.01 0.06901311249137336 21/Jan/2022 14.49 -0.01 -0.06896551724137931 20/Jan/2022 14.5 0.01 0.06901311249137336 19/Jan/2022 14.49 -0.02 -0.13783597518952448 18/Jan/2022 14.51 0 0 17/Jan/2022 14.51 -0.01 -0.06887052341597796 14/Jan/2022 14.52 -0.01 -0.06882312456985547 13/Jan/2022 14.53 0 0 12/Jan/2022 14.53 0 0 11/Jan/2022 14.53 -0.01 -0.0687757909215956 10/Jan/2022 14.54 0 0 07/Jan/2022 14.54 -0.01 -0.06872852233676977 06/Jan/2022 14.55 -0.02 -0.13726835964310227 05/Jan/2022 14.57 0 0 04/Jan/2022 14.57 -0.01 -0.06858710562414266 03/Jan/2022 14.58 0 0 31/Dec/2021 14.58 0 0 30/Dec/2021 14.58 0 0 29/Dec/2021 14.58 0.01 0.06863417982155114 28/Dec/2021 14.57 0 0 27/Dec/2021 14.57 -0.01 -0.06858710562414266 23/Dec/2021 14.58 0.01 0.06863417982155114 22/Dec/2021 14.57 -0.02 -0.13708019191226867 21/Dec/2021 14.59 0.01 0.06858710562414266 20/Dec/2021 14.58 0 0 17/Dec/2021 14.58 0.01 0.06863417982155114 16/Dec/2021 14.57 0 0 15/Dec/2021 14.57 -0.01 -0.06858710562414266 14/Dec/2021 14.58 0.01 0.06863417982155114 13/Dec/2021 14.57 0 0 10/Dec/2021 14.57 0 0 09/Dec/2021 14.57 0 0 08/Dec/2021 14.57 0 0 07/Dec/2021 14.57 -0.01 -0.06858710562414266 06/Dec/2021 14.58 0.01 0.06863417982155114 03/Dec/2021 14.57 -0.01 -0.06858710562414266 02/Dec/2021 14.58 0 0 01/Dec/2021 14.58 -0.02 -0.136986301369863 30/Nov/2021 14.6 0.01 0.06854009595613433 29/Nov/2021 14.59 0.01 0.06858710562414266 26/Nov/2021 14.58 0 0 25/Nov/2021 14.58 -0.01 -0.06854009595613433 24/Nov/2021 14.59 0 0 23/Nov/2021 14.59 -0.02 -0.13689253935660506 22/Nov/2021 14.61 0 0 19/Nov/2021 14.61 0 0 18/Nov/2021 14.61 0 0 17/Nov/2021 14.61 0 0 16/Nov/2021 14.61 -0.01 -0.06839945280437756 15/Nov/2021 14.62 0.01 0.06844626967830253 12/Nov/2021 14.61 0 0 11/Nov/2021 14.61 -0.01 -0.06839945280437756 10/Nov/2021 14.62 0 0 09/Nov/2021 14.62 -0.02 -0.1366120218579235 08/Nov/2021 14.64 0.01 0.0683526999316473 05/Nov/2021 14.63 0.01 0.06839945280437756 04/Nov/2021 14.62 -0.01 -0.0683526999316473 03/Nov/2021 14.63 0.02 0.13689253935660506 02/Nov/2021 14.61 -0.01 -0.06839945280437756 29/Oct/2021 14.62 0 0 28/Oct/2021 14.62 -0.01 -0.0683526999316473 27/Oct/2021 14.63 0 0 26/Oct/2021 14.63 0 0 25/Oct/2021 14.63 0 0 22/Oct/2021 14.63 -0.02 -0.13651877133105803 21/Oct/2021 14.65 0 0 20/Oct/2021 14.65 0.01 0.06830601092896176 19/Oct/2021 14.64 -0.01 -0.06825938566552901 18/Oct/2021 14.65 0 0 15/Oct/2021 14.65 0.01 0.06830601092896176 14/Oct/2021 14.64 -0.01 -0.06825938566552901 13/Oct/2021 14.65 0 0 12/Oct/2021 14.65 -0.01 -0.06821282401091405 11/Oct/2021 14.66 -0.01 -0.0681663258350375 08/Oct/2021 14.67 -0.01 -0.0681198910081744 07/Oct/2021 14.68 0 0 06/Oct/2021 14.68 -0.01 -0.06807351940095303 05/Oct/2021 14.69 0 0 04/Oct/2021 14.69 0.01 0.0681198910081744 01/Oct/2021 14.68 -0.01 -0.06807351940095303 30/Sept/2021 14.69 0.01 0.0681198910081744 29/Sept/2021 14.68 -0.01 -0.06807351940095303 28/Sept/2021 14.69 0 0 27/Sept/2021 14.69 0 0 24/Sept/2021 14.69 -0.01 -0.06802721088435375 23/Sept/2021 14.7 0 0 22/Sept/2021 14.7 0.01 0.06807351940095303 21/Sept/2021 14.69 0 0 20/Sept/2021 14.69 -0.01 -0.06802721088435375 17/Sept/2021 14.7 -0.01 -0.06798096532970768 16/Sept/2021 14.71 0.01 0.06802721088435375 15/Sept/2021 14.7 0 0 14/Sept/2021 14.7 0 0 13/Sept/2021 14.7 0 0 10/Sept/2021 14.7 0 0 09/Sept/2021 14.7 0 0 08/Sept/2021 14.7 -0.01 -0.06798096532970768 07/Sept/2021 14.71 0 0 06/Sept/2021 14.71 0.01 0.06802721088435375 03/Sept/2021 14.7 0 0 02/Sept/2021 14.7 0 0 01/Sept/2021 14.7 0 0 31/Aug/2021 14.7 0 0 30/Aug/2021 14.7 0.01 0.06807351940095303 27/Aug/2021 14.69 0 0 26/Aug/2021 14.69 0 0 25/Aug/2021 14.69 0.01 0.0681198910081744 24/Aug/2021 14.68 0 0 23/Aug/2021 14.68 0 0 20/Aug/2021 14.68 0 0 19/Aug/2021 14.68 0 0 18/Aug/2021 14.68 0 0 17/Aug/2021 14.68 0 0 16/Aug/2021 14.68 0 0 13/Aug/2021 14.68 0 0 12/Aug/2021 14.68 0 0 11/Aug/2021 14.68 0 0 10/Aug/2021 14.68 0 0 09/Aug/2021 14.68 -0.01 -0.06807351940095303 06/Aug/2021 14.69 0 0 05/Aug/2021 14.69 0 0 04/Aug/2021 14.69 0 0 03/Aug/2021 14.69 0.01 0.0681198910081744 02/Aug/2021 14.68 0 0 30/Jul/2021 14.68 0 0 29/Jul/2021 14.68 0 0 28/Jul/2021 14.68 0 0 27/Jul/2021 14.68 -0.01 -0.06807351940095303 26/Jul/2021 14.69 0 0 23/Jul/2021 14.69 0.01 0.0681198910081744 22/Jul/2021 14.68 -0.01 -0.06807351940095303 21/Jul/2021 14.69 0.01 0.0681198910081744 20/Jul/2021 14.68 0.01 0.0681663258350375 19/Jul/2021 14.67 -0.02 -0.13614703880190607 16/Jul/2021 14.69 0 0 15/Jul/2021 14.69 0.01 0.0681198910081744 14/Jul/2021 14.68 -0.01 -0.06807351940095303 13/Jul/2021 14.69 -0.01 -0.06802721088435375 12/Jul/2021 14.7 0.01 0.06807351940095303 09/Jul/2021 14.69 0.01 0.0681198910081744 08/Jul/2021 14.68 -0.01 -0.06807351940095303 07/Jul/2021 14.69 0.01 0.0681198910081744 06/Jul/2021 14.68 -0.01 -0.06807351940095303 05/Jul/2021 14.69 0.01 0.0681198910081744 02/Jul/2021 14.68 0 0 01/Jul/2021 14.68 0 0 30/Jun/2021 14.68 -0.01 -0.06807351940095303 29/Jun/2021 14.69 0.01 0.0681198910081744 28/Jun/2021 14.68 0 0 25/Jun/2021 14.68 0 0 24/Jun/2021 14.68 0 0 22/Jun/2021 14.68 0 0 21/Jun/2021 14.68 -0.01 -0.06807351940095303 18/Jun/2021 14.69 0 0 17/Jun/2021 14.69 0 0 16/Jun/2021 14.69 0 0 15/Jun/2021 14.69 -0.01 -0.06802721088435375 14/Jun/2021 14.7 0 0 11/Jun/2021 14.7 0 0 10/Jun/2021 14.7 0.01 0.06807351940095303 09/Jun/2021 14.69 -0.01 -0.06802721088435375 08/Jun/2021 14.7 0 0 07/Jun/2021 14.7 0.01 0.06807351940095303 04/Jun/2021 14.69 -0.01 -0.06802721088435375 03/Jun/2021 14.7 0 0 02/Jun/2021 14.7 0 0 01/Jun/2021 14.7 0 0 31/May/2021 14.7 0 0 28/May/2021 14.7 0 0 27/May/2021 14.7 0.01 0.06807351940095303 26/May/2021 14.69 0 0 25/May/2021 14.69 0 0 21/May/2021 14.69 0.01 0.0681198910081744 20/May/2021 14.68 -0.01 -0.06807351940095303 19/May/2021 14.69 0 0 18/May/2021 14.69 0 0 17/May/2021 14.69 0.01 0.0681198910081744 14/May/2021 14.68 -0.02 -0.1360544217687075 12/May/2021 14.7 0.01 0.06807351940095303 11/May/2021 14.69 0 0 10/May/2021 14.69 0 0 07/May/2021 14.69 0 0 06/May/2021 14.69 0 0 05/May/2021 14.69 0.01 0.0681198910081744 04/May/2021 14.68 0 0 03/May/2021 14.68 0 0 30/Apr/2021 14.68 -0.01 -0.06807351940095303 29/Apr/2021 14.69 0.01 0.0681198910081744 28/Apr/2021 14.68 0 0 27/Apr/2021 14.68 0 0 26/Apr/2021 14.68 0 0 23/Apr/2021 14.68 0 0 22/Apr/2021 14.68 0 0 21/Apr/2021 14.68 0 0 20/Apr/2021 14.68 0 0 19/Apr/2021 14.68 0 0 16/Apr/2021 14.68 0.01 0.0681663258350375 15/Apr/2021 14.67 0 0 14/Apr/2021 14.67 0 0 13/Apr/2021 14.67 -0.01 -0.0681198910081744 12/Apr/2021 14.68 0 0 09/Apr/2021 14.68 0.01 0.0681663258350375 08/Apr/2021 14.67 0 0 07/Apr/2021 14.67 0 0 06/Apr/2021 14.67 0.01 0.06821282401091405 01/Apr/2021 14.66 0 0 31/Mar/2021 14.66 0 0 30/Mar/2021 14.66 -0.01 -0.0681663258350375 29/Mar/2021 14.67 0 0 26/Mar/2021 14.67 0.01 0.06821282401091405 25/Mar/2021 14.66 0 0 24/Mar/2021 14.66 0 0 23/Mar/2021 14.66 0 0 22/Mar/2021 14.66 0 0 19/Mar/2021 14.66 -0.01 -0.0681663258350375 18/Mar/2021 14.67 0.01 0.06821282401091405 17/Mar/2021 14.66 0.01 0.06825938566552901 16/Mar/2021 14.65 0 0 15/Mar/2021 14.65 -0.01 -0.06821282401091405 12/Mar/2021 14.66 0.01 0.06825938566552901 11/Mar/2021 14.65 0 0 10/Mar/2021 14.65 0.01 0.06830601092896176 09/Mar/2021 14.64 -0.02 -0.1364256480218281 08/Mar/2021 14.66 0 0 05/Mar/2021 14.66 0 0 04/Mar/2021 14.66 -0.02 -0.1362397820163488 03/Mar/2021 14.68 0.01 0.0681663258350375 02/Mar/2021 14.67 0 0 01/Mar/2021 14.67 0.01 0.06821282401091405 26/Feb/2021 14.66 -0.02 -0.1362397820163488 25/Feb/2021 14.68 0 0 24/Feb/2021 14.68 0 0 23/Feb/2021 14.68 0 0 22/Feb/2021 14.68 0 0 19/Feb/2021 14.68 0 0 18/Feb/2021 14.68 0 0 17/Feb/2021 14.68 0 0 16/Feb/2021 14.68 -0.01 -0.06807351940095303 15/Feb/2021 14.69 0.01 0.0681198910081744 12/Feb/2021 14.68 0 0 11/Feb/2021 14.68 0 0 10/Feb/2021 14.68 0.01 0.0681663258350375 09/Feb/2021 14.67 -0.01 -0.0681198910081744 08/Feb/2021 14.68 0.01 0.0681663258350375 05/Feb/2021 14.67 0 0 04/Feb/2021 14.67 0 0 03/Feb/2021 14.67 0.01 0.06821282401091405 02/Feb/2021 14.66 0.01 0.06825938566552901 01/Feb/2021 14.65 0 0 29/Jan/2021 14.65 0 0 28/Jan/2021 14.65 0 0 27/Jan/2021 14.65 0 0 26/Jan/2021 14.65 0 0 25/Jan/2021 14.65 0 0 22/Jan/2021 14.65 0 0 21/Jan/2021 14.65 0 0 20/Jan/2021 14.65 0 0 19/Jan/2021 14.65 0 0 18/Jan/2021 14.65 0.01 0.06830601092896176 15/Jan/2021 14.64 0 0 14/Jan/2021 14.64 0 0 13/Jan/2021 14.64 0 0 12/Jan/2021 14.64 0 0 11/Jan/2021 14.64 0 0 08/Jan/2021 14.64 0 0 07/Jan/2021 14.64 0 0 06/Jan/2021 14.64 0 0 05/Jan/2021 14.64 0 0 04/Jan/2021 14.64 0.01 0.0683526999316473 31/Dec/2020 14.63 0 0 30/Dec/2020 14.63 0 0 29/Dec/2020 14.63 0 0 28/Dec/2020 14.63 0 0 23/Dec/2020 14.63 0.02 0.13689253935660506 22/Dec/2020 14.61 -0.01 -0.06839945280437756 21/Dec/2020 14.62 -0.01 -0.0683526999316473 18/Dec/2020 14.63 0.01 0.06839945280437756 17/Dec/2020 14.62 0 0 16/Dec/2020 14.62 0.01 0.06844626967830253 15/Dec/2020 14.61 0 0 14/Dec/2020 14.61 0 0 11/Dec/2020 14.61 0.01 0.0684931506849315 10/Dec/2020 14.6 -0.01 -0.06844626967830253 09/Dec/2020 14.61 0.01 0.0684931506849315 08/Dec/2020 14.6 0 0 07/Dec/2020 14.6 -0.01 -0.06844626967830253 04/Dec/2020 14.61 0.01 0.0684931506849315 03/Dec/2020 14.6 0.01 0.06854009595613433 02/Dec/2020 14.59 0 0 01/Dec/2020 14.59 0.01 0.06858710562414266 30/Nov/2020 14.58 0 0 27/Nov/2020 14.58 0 0 26/Nov/2020 14.58 0.01 0.06863417982155114 25/Nov/2020 14.57 0 0 24/Nov/2020 14.57 0 0 23/Nov/2020 14.57 0 0 20/Nov/2020 14.57 0 0 19/Nov/2020 14.57 0 0 18/Nov/2020 14.57 0 0 17/Nov/2020 14.57 0.01 0.06868131868131869 16/Nov/2020 14.56 0 0 13/Nov/2020 14.56 0.01 0.06872852233676977 12/Nov/2020 14.55 -0.01 -0.06868131868131869 11/Nov/2020 14.56 0 0 10/Nov/2020 14.56 0 0 09/Nov/2020 14.56 0.01 0.06872852233676977 06/Nov/2020 14.55 0.01 0.0687757909215956 05/Nov/2020 14.54 0.02 0.13774104683195593 04/Nov/2020 14.52 0 0 03/Nov/2020 14.52 0.01 0.06891798759476224 02/Nov/2020 14.51 0.02 0.13802622498274672 30/Oct/2020 14.49 -0.02 -0.13783597518952448 29/Oct/2020 14.51 0 0 28/Oct/2020 14.51 0 0 27/Oct/2020 14.51 0 0 26/Oct/2020 14.51 -0.02 -0.13764624913971094 23/Oct/2020 14.53 0.01 0.06887052341597796 22/Oct/2020 14.52 0 0 21/Oct/2020 14.52 0 0 20/Oct/2020 14.52 0 0 19/Oct/2020 14.52 0 0 16/Oct/2020 14.52 0.01 0.06891798759476224 15/Oct/2020 14.51 -0.01 -0.06887052341597796 14/Oct/2020 14.52 0 0 13/Oct/2020 14.52 0 0 12/Oct/2020 14.52 0 0 09/Oct/2020 14.52 0.01 0.06891798759476224 08/Oct/2020 14.51 0 0 07/Oct/2020 14.51 0 0 06/Oct/2020 14.51 0.01 0.06896551724137931 05/Oct/2020 14.5 0.01 0.06901311249137336 02/Oct/2020 14.49 0 0 01/Oct/2020 14.49 0.01 0.06906077348066299 30/Sept/2020 14.48 0 0 29/Sept/2020 14.48 0 0 28/Sept/2020 14.48 0.01 0.0691085003455425 25/Sept/2020 14.47 -0.01 -0.06906077348066299 24/Sept/2020 14.48 -0.01 -0.06901311249137336 23/Sept/2020 14.49 0 0 22/Sept/2020 14.49 0 0 21/Sept/2020 14.49 -0.02 -0.13783597518952448 18/Sept/2020 14.51 0.01 0.06896551724137931 17/Sept/2020 14.5 -0.01 -0.06891798759476224 16/Sept/2020 14.51 0.01 0.06896551724137931 15/Sept/2020 14.5 0 0 14/Sept/2020 14.5 0 0 11/Sept/2020 14.5 0 0 10/Sept/2020 14.5 0.01 0.06901311249137336 09/Sept/2020 14.49 0 0 08/Sept/2020 14.49 -0.01 -0.06896551724137931 07/Sept/2020 14.5 0 0 04/Sept/2020 14.5 -0.01 -0.06891798759476224 03/Sept/2020 14.51 0.01 0.06896551724137931 02/Sept/2020 14.5 0.01 0.06901311249137336 01/Sept/2020 14.49 0 0 31/Aug/2020 14.49 0.01 0.06906077348066299 28/Aug/2020 14.48 -0.01 -0.06901311249137336 27/Aug/2020 14.49 0.01 0.06906077348066299 26/Aug/2020 14.48 0 0 25/Aug/2020 14.48 0 0 24/Aug/2020 14.48 0 0 21/Aug/2020 14.48 0.01 0.0691085003455425 20/Aug/2020 14.47 0 0 19/Aug/2020 14.47 0 0 18/Aug/2020 14.47 0 0 17/Aug/2020 14.47 0.01 0.06915629322268327 14/Aug/2020 14.46 -0.01 -0.0691085003455425 13/Aug/2020 14.47 0 0 12/Aug/2020 14.47 0 0 11/Aug/2020 14.47 0 0 10/Aug/2020 14.47 0 0 07/Aug/2020 14.47 0 0 06/Aug/2020 14.47 0 0 05/Aug/2020 14.47 0.01 0.06915629322268327 04/Aug/2020 14.46 0.01 0.06920415224913495 03/Aug/2020 14.45 0 0 31/Jul/2020 14.45 0.01 0.06925207756232687 30/Jul/2020 14.44 0.01 0.0693000693000693 29/Jul/2020 14.43 0 0 28/Jul/2020 14.43 0 0 27/Jul/2020 14.43 0 0 24/Jul/2020 14.43 0 0 23/Jul/2020 14.43 0 0 22/Jul/2020 14.43 0.01 0.06934812760055478 21/Jul/2020 14.42 0.01 0.06939625260235947 20/Jul/2020 14.41 0 0 17/Jul/2020 14.41 0.01 0.06944444444444445 16/Jul/2020 14.4 0 0 15/Jul/2020 14.4 0.01 0.06949270326615706 14/Jul/2020 14.39 -0.02 -0.13879250520471895 13/Jul/2020 14.41 0.02 0.13898540653231412 10/Jul/2020 14.39 0 0 09/Jul/2020 14.39 0 0 08/Jul/2020 14.39 0 0 07/Jul/2020 14.39 0 0 06/Jul/2020 14.39 0.01 0.06954102920723226 03/Jul/2020 14.38 0.01 0.06958942240779402 02/Jul/2020 14.37 0 0 01/Jul/2020 14.37 0.01 0.06963788300835655 30/Jun/2020 14.36 0 0 29/Jun/2020 14.36 0.01 0.06968641114982578 26/Jun/2020 14.35 -0.01 -0.06963788300835655 25/Jun/2020 14.36 -0.01 -0.06958942240779402 24/Jun/2020 14.37 0.01 0.06963788300835655 22/Jun/2020 14.36 0 0 19/Jun/2020 14.36 0.01 0.06968641114982578 18/Jun/2020 14.35 0 0 17/Jun/2020 14.35 0.02 0.13956734124214934 16/Jun/2020 14.33 0.01 0.06983240223463687 15/Jun/2020 14.32 -0.01 -0.06978367062107467 12/Jun/2020 14.33 -0.02 -0.13937282229965156 11/Jun/2020 14.35 0 0 10/Jun/2020 14.35 0.02 0.13956734124214934 09/Jun/2020 14.33 0 0 08/Jun/2020 14.33 0.02 0.13976240391334732 05/Jun/2020 14.31 0 0 04/Jun/2020 14.31 0.01 0.06993006993006994 03/Jun/2020 14.3 0.03 0.2102312543798178 02/Jun/2020 14.27 0.03 0.21067415730337077 29/May/2020 14.24 0.01 0.07027406886858749 28/May/2020 14.23 0 0 27/May/2020 14.23 0.01 0.07032348804500703 26/May/2020 14.22 0.01 0.07037297677691766 25/May/2020 14.21 0 0 22/May/2020 14.21 0.03 0.21156558533145275 20/May/2020 14.18 0.01 0.07057163020465773 19/May/2020 14.17 0.01 0.07062146892655367 18/May/2020 14.16 0.01 0.0706713780918728 15/May/2020 14.15 0 0 14/May/2020 14.15 0 0 13/May/2020 14.15 0.01 0.07072135785007072 12/May/2020 14.14 0 0 11/May/2020 14.14 0 0 08/May/2020 14.14 0.01 0.07077140835102619 07/May/2020 14.13 0 0 06/May/2020 14.13 0.01 0.0708215297450425 05/May/2020 14.12 0.01 0.07087172218284904 04/May/2020 14.11 0 0 30/Apr/2020 14.11 0.01 0.07092198581560284 29/Apr/2020 14.1 0.02 0.14204545454545456 28/Apr/2020 14.08 0 0 27/Apr/2020 14.08 0 0 24/Apr/2020 14.08 0 0 23/Apr/2020 14.08 0.01 0.07107320540156362 22/Apr/2020 14.07 0 0 21/Apr/2020 14.07 -0.02 -0.14194464158977999 20/Apr/2020 14.09 0.01 0.07102272727272728 17/Apr/2020 14.08 0.02 0.1422475106685633 16/Apr/2020 14.06 0 0 15/Apr/2020 14.06 0.02 0.14245014245014245 14/Apr/2020 14.04 0.1 0.7173601147776184 09/Apr/2020 13.94 0.03 0.21567217828900073 08/Apr/2020 13.91 0.17 1.2372634643377 07/Apr/2020 13.74 0.02 0.1457725947521866 06/Apr/2020 13.72 0 0 03/Apr/2020 13.72 0 0 02/Apr/2020 13.72 -0.14 -1.0101010101010102 01/Apr/2020 13.86 0.14 1.0204081632653061 31/Mar/2020 13.72 0.03 0.2191380569758948 30/Mar/2020 13.69 -0.04 -0.29133284777858703 27/Mar/2020 13.73 0.09 0.6598240469208211 26/Mar/2020 13.64 0.2 1.4880952380952381 25/Mar/2020 13.44 0 0 24/Mar/2020 13.44 -0.05 -0.37064492216456635 23/Mar/2020 13.49 -0.08 -0.5895357406042742 20/Mar/2020 13.57 -0.07 -0.5131964809384164 19/Mar/2020 13.64 -0.3 -2.152080344332855 18/Mar/2020 13.94 0.11 0.7953723788864787 17/Mar/2020 13.83 -0.18 -1.284796573875803 16/Mar/2020 14.01 -0.11 -0.7790368271954674 13/Mar/2020 14.12 -0.05 -0.35285815102328866 12/Mar/2020 14.17 -0.06 -0.42164441321152496 11/Mar/2020 14.23 -0.03 -0.21037868162692847 10/Mar/2020 14.26 -0.06 -0.41899441340782123 09/Mar/2020 14.32 -0.03 -0.20905923344947736 06/Mar/2020 14.35 -0.01 -0.06963788300835655 05/Mar/2020 14.36 0.01 0.06968641114982578 04/Mar/2020 14.35 0.04 0.27952480782669464 03/Mar/2020 14.31 0 0 02/Mar/2020 14.31 0.03 0.21008403361344538 28/Feb/2020 14.28 0 0 27/Feb/2020 14.28 0.01 0.0700770847932726 26/Feb/2020 14.27 0 0 25/Feb/2020 14.27 0.01 0.07012622720897616 24/Feb/2020 14.26 0.01 0.07017543859649122 21/Feb/2020 14.25 0.01 0.0702247191011236 20/Feb/2020 14.24 0 0 19/Feb/2020 14.24 0 0 18/Feb/2020 14.24 0 0 17/Feb/2020 14.24 0.01 0.07027406886858749 14/Feb/2020 14.23 0 0 13/Feb/2020 14.23 0 0 12/Feb/2020 14.23 -0.01 -0.0702247191011236 11/Feb/2020 14.24 0.01 0.07027406886858749 10/Feb/2020 14.23 0.01 0.07032348804500703 07/Feb/2020 14.22 0 0 06/Feb/2020 14.22 0 0 05/Feb/2020 14.22 -0.01 -0.07027406886858749 04/Feb/2020 14.23 0 0 03/Feb/2020 14.23 0.01 0.07032348804500703 31/Jan/2020 14.22 0 0 30/Jan/2020 14.22 0.01 0.07037297677691766 29/Jan/2020 14.21 0 0 28/Jan/2020 14.21 0 0 27/Jan/2020 14.21 0.01 0.07042253521126761 24/Jan/2020 14.2 0 0 23/Jan/2020 14.2 0.01 0.07047216349541931 22/Jan/2020 14.19 0 0 21/Jan/2020 14.19 0 0 20/Jan/2020 14.19 0 0 17/Jan/2020 14.19 0.01 0.07052186177715092 16/Jan/2020 14.18 0 0 15/Jan/2020 14.18 0 0 14/Jan/2020 14.18 0.01 0.07057163020465773 13/Jan/2020 14.17 0 0 10/Jan/2020 14.17 0 0 09/Jan/2020 14.17 0 0 08/Jan/2020 14.17 0 0 07/Jan/2020 14.17 -0.01 -0.07052186177715092 06/Jan/2020 14.18 0.02 0.14124293785310735 03/Jan/2020 14.16 0 0 02/Jan/2020 14.16 0 0 31/Dec/2019 14.16 0 0 30/Dec/2019 14.16 0.02 0.14144271570014144 27/Dec/2019 14.14 0 0 23/Dec/2019 14.14 0 0 20/Dec/2019 14.14 0.01 0.07077140835102619 19/Dec/2019 14.13 0 0 18/Dec/2019 14.13 0 0 17/Dec/2019 14.13 -0.01 -0.07072135785007072 16/Dec/2019 14.14 0.02 0.141643059490085 13/Dec/2019 14.12 -0.01 -0.07077140835102619 12/Dec/2019 14.13 0.01 0.0708215297450425 11/Dec/2019 14.12 0 0 10/Dec/2019 14.12 -0.01 -0.07077140835102619 09/Dec/2019 14.13 0 0 06/Dec/2019 14.13 0 0 05/Dec/2019 14.13 -0.01 -0.07072135785007072 04/Dec/2019 14.14 0.02 0.141643059490085 03/Dec/2019 14.12 0 0 02/Dec/2019 14.12 0.01 0.07087172218284904 29/Nov/2019 14.11 0 0 28/Nov/2019 14.11 -0.01 -0.0708215297450425 27/Nov/2019 14.12 0 0 26/Nov/2019 14.12 0.01 0.07087172218284904 25/Nov/2019 14.11 -0.01 -0.0708215297450425 22/Nov/2019 14.12 0 0 21/Nov/2019 14.12 0 0 20/Nov/2019 14.12 0 0 19/Nov/2019 14.12 0 0 18/Nov/2019 14.12 0 0 15/Nov/2019 14.12 0.01 0.07087172218284904 14/Nov/2019 14.11 0.01 0.07092198581560284 13/Nov/2019 14.1 -0.01 -0.07087172218284904 12/Nov/2019 14.11 0 0 11/Nov/2019 14.11 0.02 0.14194464158977999 08/Nov/2019 14.09 -0.02 -0.14174344436569808 07/Nov/2019 14.11 0.01 0.07092198581560284 06/Nov/2019 14.1 -0.01 -0.07087172218284904 05/Nov/2019 14.11 -0.01 -0.0708215297450425 04/Nov/2019 14.12 0.03 0.21291696238466998 31/Oct/2019 14.09 0 0 30/Oct/2019 14.09 0 0 29/Oct/2019 14.09 0 0 28/Oct/2019 14.09 -0.01 -0.07092198581560284 25/Oct/2019 14.1 0.01 0.07097232079488999 24/Oct/2019 14.09 -0.01 -0.07092198581560284 23/Oct/2019 14.1 0.01 0.07097232079488999 22/Oct/2019 14.09 -0.01 -0.07092198581560284 21/Oct/2019 14.1 0.01 0.07097232079488999 18/Oct/2019 14.09 0 0 17/Oct/2019 14.09 0.01 0.07102272727272728 16/Oct/2019 14.08 -0.01 -0.07097232079488999 15/Oct/2019 14.09 0.01 0.07102272727272728 14/Oct/2019 14.08 -0.02 -0.14184397163120568 11/Oct/2019 14.1 0 0 10/Oct/2019 14.1 -0.01 -0.07087172218284904 09/Oct/2019 14.11 0 0 08/Oct/2019 14.11 -0.02 -0.14154281670205238 07/Oct/2019 14.13 0.02 0.14174344436569808 04/Oct/2019 14.11 0.01 0.07092198581560284 03/Oct/2019 14.1 0.01 0.07097232079488999 02/Oct/2019 14.09 0.02 0.14214641080312723 01/Oct/2019 14.07 0 0 30/Sept/2019 14.07 0.01 0.07112375533428165 27/Sept/2019 14.06 0.01 0.0711743772241993 26/Sept/2019 14.05 -0.02 -0.14214641080312723 25/Sept/2019 14.07 0.01 0.07112375533428165 24/Sept/2019 14.06 0.02 0.14245014245014245 23/Sept/2019 14.04 0 0 20/Sept/2019 14.04 0.01 0.07127583749109052 19/Sept/2019 14.03 0 0 18/Sept/2019 14.03 0 0 17/Sept/2019 14.03 0.01 0.07132667617689016 16/Sept/2019 14.02 -0.01 -0.07127583749109052 13/Sept/2019 14.03 -0.02 -0.1423487544483986 12/Sept/2019 14.05 0.01 0.07122507122507123 11/Sept/2019 14.04 -0.03 -0.21321961620469082 10/Sept/2019 14.07 -0.01 -0.07102272727272728 09/Sept/2019 14.08 0 0 06/Sept/2019 14.08 -0.02 -0.14184397163120568 05/Sept/2019 14.1 0 0 04/Sept/2019 14.1 0.02 0.14204545454545456 03/Sept/2019 14.08 0 0 02/Sept/2019 14.08 0.01 0.07107320540156362 30/Aug/2019 14.07 -0.01 -0.07102272727272728 29/Aug/2019 14.08 0.01 0.07107320540156362 28/Aug/2019 14.07 0 0 27/Aug/2019 14.07 0 0 26/Aug/2019 14.07 0.02 0.1423487544483986 23/Aug/2019 14.05 -0.01 -0.07112375533428165 22/Aug/2019 14.06 -0.01 -0.07107320540156362 21/Aug/2019 14.07 0.01 0.07112375533428165 20/Aug/2019 14.06 -0.01 -0.07107320540156362 19/Aug/2019 14.07 0 0 16/Aug/2019 14.07 0.04 0.2851033499643621 14/Aug/2019 14.03 -0.02 -0.1423487544483986 13/Aug/2019 14.05 0.01 0.07122507122507123 12/Aug/2019 14.04 0 0 09/Aug/2019 14.04 -0.01 -0.0711743772241993 08/Aug/2019 14.05 0 0 07/Aug/2019 14.05 0 0 06/Aug/2019 14.05 0.03 0.21398002853067047 05/Aug/2019 14.02 0 0 02/Aug/2019 14.02 0.04 0.2861230329041488 01/Aug/2019 13.98 -0.01 -0.07147962830593281 31/Jul/2019 13.99 0 0 30/Jul/2019 13.99 0.01 0.0715307582260372 29/Jul/2019 13.98 0 0 26/Jul/2019 13.98 -0.01 -0.07147962830593281 25/Jul/2019 13.99 0.01 0.0715307582260372 24/Jul/2019 13.98 -0.01 -0.07147962830593281 23/Jul/2019 13.99 0.01 0.0715307582260372 22/Jul/2019 13.98 0 0 19/Jul/2019 13.98 0.01 0.07158196134574088 18/Jul/2019 13.97 0.01 0.07163323782234957 17/Jul/2019 13.96 -0.01 -0.07158196134574088 16/Jul/2019 13.97 0.01 0.07163323782234957 15/Jul/2019 13.96 0 0 12/Jul/2019 13.96 0 0 11/Jul/2019 13.96 0.01 0.07168458781362007 10/Jul/2019 13.95 0 0 09/Jul/2019 13.95 -0.01 -0.07163323782234957 08/Jul/2019 13.96 -0.02 -0.1430615164520744 05/Jul/2019 13.98 0 0 04/Jul/2019 13.98 0 0 03/Jul/2019 13.98 0.01 0.07158196134574088 02/Jul/2019 13.97 0 0 01/Jul/2019 13.97 0 0 28/Jun/2019 13.97 0.01 0.07163323782234957 27/Jun/2019 13.96 -0.01 -0.07158196134574088 26/Jun/2019 13.97 0 0 25/Jun/2019 13.97 0.01 0.07163323782234957 24/Jun/2019 13.96 0 0 21/Jun/2019 13.96 0.01 0.07168458781362007 20/Jun/2019 13.95 0.03 0.21551724137931033 19/Jun/2019 13.92 0 0 18/Jun/2019 13.92 0 0 17/Jun/2019 13.92 0 0 14/Jun/2019 13.92 0.01 0.07189072609633357 13/Jun/2019 13.91 0.01 0.07194244604316546 12/Jun/2019 13.9 0 0 11/Jun/2019 13.9 -0.01 -0.07189072609633357 07/Jun/2019 13.91 0 0 06/Jun/2019 13.91 0 0 05/Jun/2019 13.91 0.01 0.07194244604316546 04/Jun/2019 13.9 0.02 0.1440922190201729 03/Jun/2019 13.88 0.02 0.1443001443001443 31/May/2019 13.86 0.01 0.07220216606498195 29/May/2019 13.85 0.01 0.07225433526011561 28/May/2019 13.84 0 0 27/May/2019 13.84 0 0 24/May/2019 13.84 0.02 0.1447178002894356 23/May/2019 13.82 0 0 22/May/2019 13.82 -0.01 -0.07230657989877079 21/May/2019 13.83 0 0 20/May/2019 13.83 0 0 17/May/2019 13.83 0 0 16/May/2019 13.83 0.01 0.0723589001447178 15/May/2019 13.82 -0.01 -0.07230657989877079 14/May/2019 13.83 0.02 0.14482259232440262 13/May/2019 13.81 0 0 10/May/2019 13.81 0 0 08/May/2019 13.81 0.01 0.07246376811594203 07/May/2019 13.8 0.01 0.0725163161711385 06/May/2019 13.79 0 0 03/May/2019 13.79 -0.01 -0.07246376811594203 02/May/2019 13.8 0 0 30/Apr/2019 13.8 0 0 29/Apr/2019 13.8 0.01 0.0725163161711385 26/Apr/2019 13.79 0 0 25/Apr/2019 13.79 0.01 0.07256894049346879 24/Apr/2019 13.78 0.01 0.07262164124909223 23/Apr/2019 13.77 0.01 0.07267441860465117 18/Apr/2019 13.76 0 0 17/Apr/2019 13.76 0 0 16/Apr/2019 13.76 0 0 15/Apr/2019 13.76 -0.01 -0.07262164124909223 12/Apr/2019 13.77 0 0 11/Apr/2019 13.77 0.01 0.07267441860465117 10/Apr/2019 13.76 0 0 09/Apr/2019 13.76 0 0 08/Apr/2019 13.76 0 0 05/Apr/2019 13.76 0.01 0.07272727272727272 04/Apr/2019 13.75 -0.01 -0.07267441860465117 03/Apr/2019 13.76 0.01 0.07272727272727272 02/Apr/2019 13.75 -0.01 -0.07267441860465117 01/Apr/2019 13.76 -0.01 -0.07262164124909223 29/Mar/2019 13.77 0 0 28/Mar/2019 13.77 0.01 0.07267441860465117 27/Mar/2019 13.76 0 0 26/Mar/2019 13.76 0.01 0.07272727272727272 25/Mar/2019 13.75 0.03 0.21865889212827988 22/Mar/2019 13.72 0 0 21/Mar/2019 13.72 0.02 0.145985401459854 20/Mar/2019 13.7 0 0 19/Mar/2019 13.7 -0.01 -0.07293946024799416 18/Mar/2019 13.71 0.01 0.072992700729927 15/Mar/2019 13.7 0 0 14/Mar/2019 13.7 0 0 13/Mar/2019 13.7 0.02 0.14619883040935672 12/Mar/2019 13.68 -0.01 -0.07304601899196493 11/Mar/2019 13.69 0.01 0.07309941520467836 08/Mar/2019 13.68 0.01 0.07315288953913679 07/Mar/2019 13.67 0.01 0.07320644216691069 06/Mar/2019 13.66 0 0 05/Mar/2019 13.66 0 0 04/Mar/2019 13.66 0 0 01/Mar/2019 13.66 0 0 28/Feb/2019 13.66 -0.01 -0.07315288953913679 27/Feb/2019 13.67 0.01 0.07320644216691069 26/Feb/2019 13.66 0 0 25/Feb/2019 13.66 0.01 0.07326007326007326 22/Feb/2019 13.65 0 0 21/Feb/2019 13.65 0 0 20/Feb/2019 13.65 0.01 0.07331378299120235 19/Feb/2019 13.64 0 0 18/Feb/2019 13.64 0 0 15/Feb/2019 13.64 0.01 0.07336757153338225 14/Feb/2019 13.63 0 0 13/Feb/2019 13.63 -0.01 -0.07331378299120235 12/Feb/2019 13.64 0 0 11/Feb/2019 13.64 0 0 08/Feb/2019 13.64 0.01 0.07336757153338225 07/Feb/2019 13.63 0.01 0.07342143906020558 06/Feb/2019 13.62 0 0 05/Feb/2019 13.62 0 0 04/Feb/2019 13.62 0 0 01/Feb/2019 13.62 0.01 0.07347538574577517 31/Jan/2019 13.61 0.02 0.14716703458425312 30/Jan/2019 13.59 0.01 0.07363770250368189 29/Jan/2019 13.58 0 0 28/Jan/2019 13.58 0 0 25/Jan/2019 13.58 0.01 0.07369196757553427 24/Jan/2019 13.57 0 0 23/Jan/2019 13.57 0.01 0.07374631268436578 22/Jan/2019 13.56 0 0 21/Jan/2019 13.56 0 0 18/Jan/2019 13.56 0 0 17/Jan/2019 13.56 0 0 16/Jan/2019 13.56 0.01 0.07380073800738007 15/Jan/2019 13.55 0 0 14/Jan/2019 13.55 0.01 0.07385524372230429 11/Jan/2019 13.54 0 0 10/Jan/2019 13.54 0.01 0.07390983000739099 09/Jan/2019 13.53 0 0 08/Jan/2019 13.53 -0.01 -0.07385524372230429 07/Jan/2019 13.54 -0.02 -0.14749262536873156 04/Jan/2019 13.56 0.03 0.22172949002217296 03/Jan/2019 13.53 0 0 02/Jan/2019 13.53 0.01 0.07396449704142012 31/Dec/2018 13.52 0 0 28/Dec/2018 13.52 0.01 0.07401924500370097 27/Dec/2018 13.51 0.02 0.14825796886582654 21/Dec/2018 13.49 -0.01 -0.07407407407407407 20/Dec/2018 13.5 0 0 19/Dec/2018 13.5 0.01 0.07412898443291327 18/Dec/2018 13.49 0 0 17/Dec/2018 13.49 0.01 0.07418397626112759 14/Dec/2018 13.48 0.01 0.07423904974016332 13/Dec/2018 13.47 -0.01 -0.07418397626112759 12/Dec/2018 13.48 0 0 11/Dec/2018 13.48 0 0 10/Dec/2018 13.48 0.01 0.07423904974016332 07/Dec/2018 13.47 0 0 06/Dec/2018 13.47 0 0 05/Dec/2018 13.47 0 0 04/Dec/2018 13.47 0 0 03/Dec/2018 13.47 0 0 30/Nov/2018 13.47 0 0 29/Nov/2018 13.47 0 0 28/Nov/2018 13.47 0 0 27/Nov/2018 13.47 0 0 26/Nov/2018 13.47 0.01 0.07429420505200594 23/Nov/2018 13.46 -0.01 -0.07423904974016332 22/Nov/2018 13.47 0 0 21/Nov/2018 13.47 -0.01 -0.07418397626112759 20/Nov/2018 13.48 0 0 19/Nov/2018 13.48 0.02 0.1485884101040119 16/Nov/2018 13.46 -0.01 -0.07423904974016332 15/Nov/2018 13.47 0 0 14/Nov/2018 13.47 0 0 13/Nov/2018 13.47 0 0 12/Nov/2018 13.47 0.01 0.07429420505200594 09/Nov/2018 13.46 0 0 08/Nov/2018 13.46 0 0 07/Nov/2018 13.46 0 0 06/Nov/2018 13.46 0 0 05/Nov/2018 13.46 -0.01 -0.07423904974016332 02/Nov/2018 13.47 0 0 31/Oct/2018 13.47 0 0 30/Oct/2018 13.47 -0.01 -0.07418397626112759 29/Oct/2018 13.48 0.02 0.1485884101040119 26/Oct/2018 13.46 -0.01 -0.07423904974016332 25/Oct/2018 13.47 0.01 0.07429420505200594 24/Oct/2018 13.46 0.01 0.07434944237918216 23/Oct/2018 13.45 -0.01 -0.07429420505200594 22/Oct/2018 13.46 -0.01 -0.07423904974016332 19/Oct/2018 13.47 0 0 18/Oct/2018 13.47 0 0 17/Oct/2018 13.47 0 0 16/Oct/2018 13.47 0 0 15/Oct/2018 13.47 0 0 12/Oct/2018 13.47 0.01 0.07429420505200594 11/Oct/2018 13.46 -0.01 -0.07423904974016332 10/Oct/2018 13.47 0.01 0.07429420505200594 09/Oct/2018 13.46 0 0 08/Oct/2018 13.46 0 0 05/Oct/2018 13.46 -0.01 -0.07423904974016332 04/Oct/2018 13.47 -0.01 -0.07418397626112759 03/Oct/2018 13.48 0.01 0.07423904974016332 02/Oct/2018 13.47 0 0 01/Oct/2018 13.47 0.01 0.07429420505200594 28/Sept/2018 13.46 0 0 27/Sept/2018 13.46 0 0 26/Sept/2018 13.46 0 0 25/Sept/2018 13.46 0 0 24/Sept/2018 13.46 0 0 21/Sept/2018 13.46 0.01 0.07434944237918216 20/Sept/2018 13.45 -0.01 -0.07429420505200594 19/Sept/2018 13.46 0 0 18/Sept/2018 13.46 0 0 17/Sept/2018 13.46 0 0 14/Sept/2018 13.46 0 0 13/Sept/2018 13.46 0 0 12/Sept/2018 13.46 0 0 11/Sept/2018 13.46 0 0 10/Sept/2018 13.46 -0.02 -0.14836795252225518 07/Sept/2018 13.48 0.01 0.07423904974016332 06/Sept/2018 13.47 0 0 05/Sept/2018 13.47 0 0 04/Sept/2018 13.47 0 0 03/Sept/2018 13.47 0.02 0.14869888475836432 31/Aug/2018 13.45 -0.01 -0.07429420505200594 30/Aug/2018 13.46 0 0 29/Aug/2018 13.46 0 0 28/Aug/2018 13.46 -0.01 -0.07423904974016332 27/Aug/2018 13.47 0 0 24/Aug/2018 13.47 0 0 23/Aug/2018 13.47 0.01 0.07429420505200594 22/Aug/2018 13.46 -0.01 -0.07423904974016332 21/Aug/2018 13.47 0.01 0.07429420505200594 20/Aug/2018 13.46 0.01 0.07434944237918216 17/Aug/2018 13.45 -0.01 -0.07429420505200594 16/Aug/2018 13.46 0.01 0.07434944237918216 14/Aug/2018 13.45 -0.01 -0.07429420505200594 13/Aug/2018 13.46 0.02 0.1488095238095238 10/Aug/2018 13.44 0 0 09/Aug/2018 13.44 0.01 0.07446016381236038 08/Aug/2018 13.43 -0.01 -0.0744047619047619 07/Aug/2018 13.44 0 0 06/Aug/2018 13.44 0.01 0.07446016381236038 03/Aug/2018 13.43 0.01 0.07451564828614009 02/Aug/2018 13.42 -0.01 -0.07446016381236038 01/Aug/2018 13.43 0.01 0.07451564828614009 31/Jul/2018 13.42 0 0 30/Jul/2018 13.42 0.01 0.07457121551081283 27/Jul/2018 13.41 -0.01 -0.07451564828614009 26/Jul/2018 13.42 0 0 25/Jul/2018 13.42 0.01 0.07457121551081283 24/Jul/2018 13.41 -0.01 -0.07451564828614009 23/Jul/2018 13.42 0 0 20/Jul/2018 13.42 0.01 0.07457121551081283 19/Jul/2018 13.41 0 0 18/Jul/2018 13.41 0 0 17/Jul/2018 13.41 -0.01 -0.07451564828614009 16/Jul/2018 13.42 0.01 0.07457121551081283 13/Jul/2018 13.41 0 0 12/Jul/2018 13.41 0.01 0.07462686567164178 11/Jul/2018 13.4 -0.01 -0.07457121551081283 10/Jul/2018 13.41 0 0 09/Jul/2018 13.41 0.01 0.07462686567164178 06/Jul/2018 13.4 0 0 05/Jul/2018 13.4 0 0 04/Jul/2018 13.4 0 0 03/Jul/2018 13.4 0 0 02/Jul/2018 13.4 0 0 29/Jun/2018 13.4 0 0 28/Jun/2018 13.4 0.01 0.07468259895444361 27/Jun/2018 13.39 -0.01 -0.07462686567164178 26/Jun/2018 13.4 0.01 0.07468259895444361 25/Jun/2018 13.39 0 0 22/Jun/2018 13.39 0 0 21/Jun/2018 13.39 0 0 20/Jun/2018 13.39 0 0 19/Jun/2018 13.39 0 0 18/Jun/2018 13.39 0.01 0.07473841554559044 15/Jun/2018 13.38 0 0 14/Jun/2018 13.38 -0.01 -0.07468259895444361 13/Jun/2018 13.39 0 0 12/Jun/2018 13.39 0 0 11/Jun/2018 13.39 0 0 08/Jun/2018 13.39 0 0 07/Jun/2018 13.39 0 0 06/Jun/2018 13.39 0 0 05/Jun/2018 13.39 -0.01 -0.07462686567164178 04/Jun/2018 13.4 -0.01 -0.07457121551081283 01/Jun/2018 13.41 -0.01 -0.07451564828614009 31/May/2018 13.42 -0.01 -0.07446016381236038 30/May/2018 13.43 0.03 0.22388059701492538 29/May/2018 13.4 0 0 28/May/2018 13.4 0.01 0.07468259895444361 25/May/2018 13.39 0 0 24/May/2018 13.39 0.02 0.14958863126402394 23/May/2018 13.37 -0.01 -0.07473841554559044 22/May/2018 13.38 0.01 0.07479431563201197 18/May/2018 13.37 0 0 17/May/2018 13.37 0 0 16/May/2018 13.37 -0.01 -0.07473841554559044 15/May/2018 13.38 0 0 14/May/2018 13.38 0.01 0.07479431563201197 11/May/2018 13.37 0 0 09/May/2018 13.37 -0.01 -0.07473841554559044 08/May/2018 13.38 0 0 07/May/2018 13.38 0 0 04/May/2018 13.38 0.01 0.07479431563201197 03/May/2018 13.37 0 0 02/May/2018 13.37 -0.01 -0.07473841554559044 30/Apr/2018 13.38 0.01 0.07479431563201197 27/Apr/2018 13.37 0 0 26/Apr/2018 13.37 -0.01 -0.07473841554559044 25/Apr/2018 13.38 0.01 0.07479431563201197 24/Apr/2018 13.37 -0.01 -0.07473841554559044 23/Apr/2018 13.38 0 0 20/Apr/2018 13.38 0 0 19/Apr/2018 13.38 -0.01 -0.07468259895444361 18/Apr/2018 13.39 0 0 17/Apr/2018 13.39 0.01 0.07473841554559044 16/Apr/2018 13.38 0 0 13/Apr/2018 13.38 -0.01 -0.07468259895444361 12/Apr/2018 13.39 0.01 0.07473841554559044 11/Apr/2018 13.38 -0.01 -0.07468259895444361 10/Apr/2018 13.39 0 0 09/Apr/2018 13.39 0.01 0.07473841554559044 06/Apr/2018 13.38 0 0 05/Apr/2018 13.38 0.01 0.07479431563201197 04/Apr/2018 13.37 -0.01 -0.07473841554559044 03/Apr/2018 13.38 0.01 0.07479431563201197 29/Mar/2018 13.37 0 0 28/Mar/2018 13.37 0.01 0.0748502994011976 27/Mar/2018 13.36 -0.01 -0.07479431563201197 26/Mar/2018 13.37 0.01 0.0748502994011976 23/Mar/2018 13.36 0.01 0.0749063670411985 22/Mar/2018 13.35 -0.01 -0.0748502994011976 21/Mar/2018 13.36 -0.01 -0.07479431563201197 20/Mar/2018 13.37 0.01 0.0748502994011976 19/Mar/2018 13.36 -0.01 -0.07479431563201197 16/Mar/2018 13.37 0 0 15/Mar/2018 13.37 0 0 14/Mar/2018 13.37 0 0 13/Mar/2018 13.37 0 0 12/Mar/2018 13.37 -0.01 -0.07473841554559044 09/Mar/2018 13.38 0.01 0.07479431563201197 08/Mar/2018 13.37 0 0 07/Mar/2018 13.37 0 0 06/Mar/2018 13.37 0 0 05/Mar/2018 13.37 -0.01 -0.07473841554559044 02/Mar/2018 13.38 0.01 0.07479431563201197 01/Mar/2018 13.37 0 0 28/Feb/2018 13.37 -0.01 -0.07473841554559044 27/Feb/2018 13.38 0 0 26/Feb/2018 13.38 0.01 0.07479431563201197 23/Feb/2018 13.37 0 0 22/Feb/2018 13.37 0 0 21/Feb/2018 13.37 -0.01 -0.07473841554559044 20/Feb/2018 13.38 0 0 19/Feb/2018 13.38 0.01 0.07479431563201197 16/Feb/2018 13.37 0 0 15/Feb/2018 13.37 -0.02 -0.14936519790888722 14/Feb/2018 13.39 0 0 13/Feb/2018 13.39 -0.01 -0.07462686567164178 12/Feb/2018 13.4 0.01 0.07468259895444361 09/Feb/2018 13.39 -0.01 -0.07462686567164178 08/Feb/2018 13.4 0 0 07/Feb/2018 13.4 -0.01 -0.07457121551081283 06/Feb/2018 13.41 0.01 0.07462686567164178 05/Feb/2018 13.4 -0.01 -0.07457121551081283 02/Feb/2018 13.41 0.01 0.07462686567164178 01/Feb/2018 13.4 0 0 31/Jan/2018 13.4 0 0 30/Jan/2018 13.4 -0.01 -0.07457121551081283 29/Jan/2018 13.41 0 0 26/Jan/2018 13.41 0 0 25/Jan/2018 13.41 0 0 24/Jan/2018 13.41 0.01 0.07462686567164178 23/Jan/2018 13.4 0 0 22/Jan/2018 13.4 0 0 19/Jan/2018 13.4 0 0 18/Jan/2018 13.4 -0.01 -0.07457121551081283 17/Jan/2018 13.41 0 0 16/Jan/2018 13.41 0 0 15/Jan/2018 13.41 -0.01 -0.07451564828614009 12/Jan/2018 13.42 0.01 0.07457121551081283 11/Jan/2018 13.41 0 0 10/Jan/2018 13.41 0 0 09/Jan/2018 13.41 0.01 0.07462686567164178 08/Jan/2018 13.4 0 0 05/Jan/2018 13.4 -0.01 -0.07457121551081283 04/Jan/2018 13.41 0.01 0.07462686567164178 03/Jan/2018 13.4 -0.01 -0.07457121551081283 02/Jan/2018 13.41 0.01 0.07462686567164178 29/Dec/2017 13.4 0 0 28/Dec/2017 13.4 0.01 0.07468259895444361 27/Dec/2017 13.39 -0.01 -0.07462686567164178 22/Dec/2017 13.4 0 0 21/Dec/2017 13.4 0 0 20/Dec/2017 13.4 0 0 19/Dec/2017 13.4 0 0 18/Dec/2017 13.4 0 0 15/Dec/2017 13.4 -0.01 -0.07457121551081283 14/Dec/2017 13.41 0.02 0.14936519790888722 13/Dec/2017 13.39 0 0 12/Dec/2017 13.39 -0.01 -0.07462686567164178 11/Dec/2017 13.4 0.01 0.07468259895444361 08/Dec/2017 13.39 0 0 07/Dec/2017 13.39 0.01 0.07473841554559044 06/Dec/2017 13.38 -0.01 -0.07468259895444361 05/Dec/2017 13.39 -0.01 -0.07462686567164178 04/Dec/2017 13.4 0.01 0.07468259895444361 01/Dec/2017 13.39 -0.01 -0.07462686567164178 30/Nov/2017 13.4 0 0 29/Nov/2017 13.4 0.01 0.07468259895444361 28/Nov/2017 13.39 0 0 27/Nov/2017 13.39 -0.01 -0.07462686567164178 24/Nov/2017 13.4 0 0 23/Nov/2017 13.4 0.02 0.14947683109118087 22/Nov/2017 13.38 0 0 21/Nov/2017 13.38 -0.01 -0.07468259895444361 20/Nov/2017 13.39 0.01 0.07473841554559044 17/Nov/2017 13.38 -0.01 -0.07468259895444361 16/Nov/2017 13.39 0.01 0.07473841554559044 15/Nov/2017 13.38 -0.01 -0.07468259895444361 14/Nov/2017 13.39 0 0 13/Nov/2017 13.39 -0.02 -0.14914243102162567 10/Nov/2017 13.41 0.01 0.07462686567164178 09/Nov/2017 13.4 -0.01 -0.07457121551081283 08/Nov/2017 13.41 0 0 07/Nov/2017 13.41 0 0 06/Nov/2017 13.41 0 0 03/Nov/2017 13.41 0 0 02/Nov/2017 13.41 -0.01 -0.07451564828614009 31/Oct/2017 13.42 0.01 0.07457121551081283 30/Oct/2017 13.41 0 0 27/Oct/2017 13.41 0 0 26/Oct/2017 13.41 -0.01 -0.07451564828614009 25/Oct/2017 13.42 0 0 24/Oct/2017 13.42 0.01 0.07457121551081283 23/Oct/2017 13.41 -0.01 -0.07451564828614009 20/Oct/2017 13.42 0.02 0.14925373134328357 19/Oct/2017 13.4 -0.01 -0.07457121551081283 18/Oct/2017 13.41 0 0 17/Oct/2017 13.41 -0.01 -0.07451564828614009 16/Oct/2017 13.42 0.02 0.14925373134328357 13/Oct/2017 13.4 -0.01 -0.07457121551081283 12/Oct/2017 13.41 0 0 11/Oct/2017 13.41 0.01 0.07462686567164178 10/Oct/2017 13.4 0 0 09/Oct/2017 13.4 -0.01 -0.07457121551081283 06/Oct/2017 13.41 0 0 05/Oct/2017 13.41 0 0 04/Oct/2017 13.41 0 0 03/Oct/2017 13.41 0.01 0.07462686567164178 02/Oct/2017 13.4 -0.01 -0.07457121551081283 29/Sept/2017 13.41 0.01 0.07462686567164178 28/Sept/2017 13.4 -0.01 -0.07457121551081283 27/Sept/2017 13.41 0.01 0.07462686567164178 26/Sept/2017 13.4 0 0 25/Sept/2017 13.4 0.01 0.07468259895444361 22/Sept/2017 13.39 0 0 21/Sept/2017 13.39 -0.01 -0.07462686567164178 20/Sept/2017 13.4 0 0 19/Sept/2017 13.4 -0.01 -0.07457121551081283 18/Sept/2017 13.41 0 0 15/Sept/2017 13.41 0 0 14/Sept/2017 13.41 0 0 13/Sept/2017 13.41 -0.01 -0.07451564828614009 12/Sept/2017 13.42 0 0 11/Sept/2017 13.42 0 0 08/Sept/2017 13.42 0.01 0.07457121551081283 07/Sept/2017 13.41 -0.01 -0.07451564828614009 06/Sept/2017 13.42 0.02 0.14925373134328357 05/Sept/2017 13.4 0 0 04/Sept/2017 13.4 -0.01 -0.07457121551081283 01/Sept/2017 13.41 0.01 0.07462686567164178 31/Aug/2017 13.4 0 0 30/Aug/2017 13.4 0.01 0.07468259895444361 29/Aug/2017 13.39 0 0 28/Aug/2017 13.39 0 0 25/Aug/2017 13.39 -0.01 -0.07462686567164178 24/Aug/2017 13.4 0.01 0.07468259895444361 23/Aug/2017 13.39 0 0 22/Aug/2017 13.39 0 0 21/Aug/2017 13.39 0.01 0.07473841554559044 18/Aug/2017 13.38 -0.01 -0.07468259895444361 17/Aug/2017 13.39 0.01 0.07473841554559044 16/Aug/2017 13.38 -0.01 -0.07468259895444361 14/Aug/2017 13.39 0.01 0.07473841554559044 11/Aug/2017 13.38 0 0 10/Aug/2017 13.38 0.01 0.07479431563201197 09/Aug/2017 13.37 -0.02 -0.14936519790888722 08/Aug/2017 13.39 0.01 0.07473841554559044 07/Aug/2017 13.38 -0.01 -0.07468259895444361 04/Aug/2017 13.39 0.01 0.07473841554559044 03/Aug/2017 13.38 0 0 02/Aug/2017 13.38 0 0 01/Aug/2017 13.38 0 0 31/Jul/2017 13.38 0 0 28/Jul/2017 13.38 0 0 27/Jul/2017 13.38 0.01 0.07479431563201197 26/Jul/2017 13.37 -0.01 -0.07473841554559044 25/Jul/2017 13.38 0.01 0.07479431563201197 24/Jul/2017 13.37 0 0 21/Jul/2017 13.37 0 0 20/Jul/2017 13.37 0 0 19/Jul/2017 13.37 0.01 0.0748502994011976 18/Jul/2017 13.36 0 0 17/Jul/2017 13.36 0.01 0.0749063670411985 14/Jul/2017 13.35 0 0 13/Jul/2017 13.35 0.01 0.07496251874062969 12/Jul/2017 13.34 0 0 11/Jul/2017 13.34 0.01 0.07501875468867217 10/Jul/2017 13.33 0 0 07/Jul/2017 13.33 0 0 06/Jul/2017 13.33 0 0 05/Jul/2017 13.33 0 0 04/Jul/2017 13.33 0 0 03/Jul/2017 13.33 -0.01 -0.07496251874062969 30/Jun/2017 13.34 0 0 29/Jun/2017 13.34 0.01 0.07501875468867217 28/Jun/2017 13.33 -0.01 -0.07496251874062969 27/Jun/2017 13.34 0.01 0.07501875468867217 26/Jun/2017 13.33 0 0 22/Jun/2017 13.33 0 0 21/Jun/2017 13.33 0.01 0.07507507507507508 20/Jun/2017 13.32 -0.01 -0.07501875468867217 19/Jun/2017 13.33 0 0 16/Jun/2017 13.33 0 0 15/Jun/2017 13.33 0.01 0.07507507507507508 14/Jun/2017 13.32 -0.01 -0.07501875468867217 13/Jun/2017 13.33 0 0 12/Jun/2017 13.33 0 0 09/Jun/2017 13.33 0 0 08/Jun/2017 13.33 -0.01 -0.07496251874062969 07/Jun/2017 13.34 0 0 06/Jun/2017 13.34 0.02 0.15015015015015015 02/Jun/2017 13.32 -0.01 -0.07501875468867217 01/Jun/2017 13.33 0 0 31/May/2017 13.33 0.01 0.07507507507507508 30/May/2017 13.32 0 0 29/May/2017 13.32 0 0 26/May/2017 13.32 0 0 24/May/2017 13.32 0 0 23/May/2017 13.32 0 0 22/May/2017 13.32 0 0 19/May/2017 13.32 0 0 18/May/2017 13.32 0.01 0.07513148009015777 17/May/2017 13.31 -0.01 -0.07507507507507508 16/May/2017 13.32 0 0 15/May/2017 13.32 0.01 0.07513148009015777 12/May/2017 13.31 0.02 0.1504890895410083 11/May/2017 13.29 0 0 10/May/2017 13.29 -0.01 -0.07518796992481203 09/May/2017 13.3 0.01 0.07524454477050414 08/May/2017 13.29 0 0 05/May/2017 13.29 -0.01 -0.07518796992481203 04/May/2017 13.3 0 0 03/May/2017 13.3 0.01 0.07524454477050414 02/May/2017 13.29 0 0 28/Apr/2017 13.29 0 0 27/Apr/2017 13.29 0 0 26/Apr/2017 13.29 0 0 25/Apr/2017 13.29 -0.01 -0.07518796992481203 24/Apr/2017 13.3 0.01 0.07524454477050414 21/Apr/2017 13.29 -0.01 -0.07518796992481203 20/Apr/2017 13.3 0 0 19/Apr/2017 13.3 0.01 0.07524454477050414 18/Apr/2017 13.29 0.01 0.07530120481927711 13/Apr/2017 13.28 0 0 12/Apr/2017 13.28 0.01 0.07535795026375283 11/Apr/2017 13.27 0 0 10/Apr/2017 13.27 0 0 07/Apr/2017 13.27 0 0 06/Apr/2017 13.27 0 0 05/Apr/2017 13.27 0 0 04/Apr/2017 13.27 0.01 0.07541478129713423 03/Apr/2017 13.26 0.01 0.07547169811320754 31/Mar/2017 13.25 -0.01 -0.07541478129713423 30/Mar/2017 13.26 0.01 0.07547169811320754 29/Mar/2017 13.25 0 0 28/Mar/2017 13.25 0 0 27/Mar/2017 13.25 0 0 24/Mar/2017 13.25 0 0 23/Mar/2017 13.25 0.01 0.0755287009063444 22/Mar/2017 13.24 0 0 21/Mar/2017 13.24 0 0 20/Mar/2017 13.24 0.01 0.07558578987150416 17/Mar/2017 13.23 0 0 16/Mar/2017 13.23 0.02 0.1514004542013626 15/Mar/2017 13.21 -0.01 -0.07564296520423601 14/Mar/2017 13.22 0 0 13/Mar/2017 13.22 0 0 10/Mar/2017 13.22 -0.02 -0.1510574018126888 09/Mar/2017 13.24 0 0 08/Mar/2017 13.24 -0.01 -0.07547169811320754 07/Mar/2017 13.25 0.01 0.0755287009063444 06/Mar/2017 13.24 0 0 03/Mar/2017 13.24 -0.01 -0.07547169811320754 02/Mar/2017 13.25 -0.01 -0.07541478129713423 01/Mar/2017 13.26 0.01 0.07547169811320754 28/Feb/2017 13.25 -0.02 -0.15071590052750566 27/Feb/2017 13.27 0.02 0.1509433962264151 24/Feb/2017 13.25 0 0 23/Feb/2017 13.25 0.01 0.0755287009063444 22/Feb/2017 13.24 0 0 21/Feb/2017 13.24 -0.01 -0.07547169811320754 20/Feb/2017 13.25 0.02 0.15117157974300832 17/Feb/2017 13.23 0 0 16/Feb/2017 13.23 -0.01 -0.0755287009063444 15/Feb/2017 13.24 0 0 14/Feb/2017 13.24 0 0 13/Feb/2017 13.24 0 0 10/Feb/2017 13.24 0 0 09/Feb/2017 13.24 0.01 0.07558578987150416 08/Feb/2017 13.23 -0.01 -0.0755287009063444 07/Feb/2017 13.24 0.01 0.07558578987150416 06/Feb/2017 13.23 0.01 0.07564296520423601 03/Feb/2017 13.22 0.01 0.0757002271006813 02/Feb/2017 13.21 -0.01 -0.07564296520423601 01/Feb/2017 13.22 0.01 0.0757002271006813 31/Jan/2017 13.21 -0.01 -0.07564296520423601 30/Jan/2017 13.22 0.01 0.0757002271006813 27/Jan/2017 13.21 0 0 26/Jan/2017 13.21 0 0 25/Jan/2017 13.21 0 0 24/Jan/2017 13.21 0.01 0.07575757575757576 23/Jan/2017 13.2 0 0 20/Jan/2017 13.2 -0.01 -0.0757002271006813 19/Jan/2017 13.21 0 0 18/Jan/2017 13.21 0.02 0.1516300227445034 17/Jan/2017 13.19 -0.01 -0.07575757575757576 16/Jan/2017 13.2 0 0 13/Jan/2017 13.2 0.01 0.0758150113722517 12/Jan/2017 13.19 0 0 11/Jan/2017 13.19 0 0 10/Jan/2017 13.19 0.01 0.07587253414264036 09/Jan/2017 13.18 -0.02 -0.15151515151515152 06/Jan/2017 13.2 0.02 0.15174506828528073 05/Jan/2017 13.18 0 0 04/Jan/2017 13.18 0 0 03/Jan/2017 13.18 0 0 02/Jan/2017 13.18 0.01 0.07593014426727411 30/Dec/2016 13.17 0.01 0.07598784194528875 29/Dec/2016 13.16 0.01 0.07604562737642585 28/Dec/2016 13.15 -0.01 -0.07598784194528875 27/Dec/2016 13.16 0.01 0.07604562737642585 23/Dec/2016 13.15 0 0 22/Dec/2016 13.15 0.01 0.076103500761035 21/Dec/2016 13.14 -0.01 -0.07604562737642585 20/Dec/2016 13.15 0.02 0.15232292460015232 19/Dec/2016 13.13 0 0 16/Dec/2016 13.13 -0.01 -0.076103500761035 15/Dec/2016 13.14 -0.02 -0.1519756838905775 14/Dec/2016 13.16 -0.01 -0.07593014426727411 13/Dec/2016 13.17 0 0 12/Dec/2016 13.17 0 0 09/Dec/2016 13.17 0 0 08/Dec/2016 13.17 0.02 0.1520912547528517 07/Dec/2016 13.15 0 0 06/Dec/2016 13.15 0 0 05/Dec/2016 13.15 0.02 0.15232292460015232 02/Dec/2016 13.13 -0.02 -0.1520912547528517 01/Dec/2016 13.15 0 0 30/Nov/2016 13.15 0.01 0.076103500761035 29/Nov/2016 13.14 0.01 0.07616146230007616 28/Nov/2016 13.13 -0.01 -0.076103500761035 25/Nov/2016 13.14 0 0 24/Nov/2016 13.14 0 0 23/Nov/2016 13.14 0.01 0.07616146230007616 22/Nov/2016 13.13 0 0 21/Nov/2016 13.13 -0.01 -0.076103500761035 18/Nov/2016 13.14 -0.01 -0.07604562737642585 17/Nov/2016 13.15 0.01 0.076103500761035 16/Nov/2016 13.14 0 0 15/Nov/2016 13.14 -0.02 -0.1519756838905775 14/Nov/2016 13.16 -0.01 -0.07593014426727411 11/Nov/2016 13.17 -0.01 -0.07587253414264036 10/Nov/2016 13.18 -0.01 -0.0758150113722517 09/Nov/2016 13.19 0.01 0.07587253414264036 08/Nov/2016 13.18 -0.01 -0.0758150113722517 07/Nov/2016 13.19 0.01 0.07587253414264036 04/Nov/2016 13.18 0 0 03/Nov/2016 13.18 0 0 02/Nov/2016 13.18 0.01 0.07593014426727411 31/Oct/2016 13.17 0 0 28/Oct/2016 13.17 0 0 27/Oct/2016 13.17 -0.01 -0.07587253414264036 26/Oct/2016 13.18 -0.01 -0.0758150113722517 25/Oct/2016 13.19 0 0 24/Oct/2016 13.19 0 0 21/Oct/2016 13.19 0 0 20/Oct/2016 13.19 0 0 19/Oct/2016 13.19 0.01 0.07587253414264036 18/Oct/2016 13.18 0 0 17/Oct/2016 13.18 0 0 14/Oct/2016 13.18 0.01 0.07593014426727411 13/Oct/2016 13.17 0 0 12/Oct/2016 13.17 0 0 11/Oct/2016 13.17 0 0 10/Oct/2016 13.17 0 0 07/Oct/2016 13.17 0 0 06/Oct/2016 13.17 0 0 05/Oct/2016 13.17 -0.01 -0.07587253414264036 04/Oct/2016 13.18 0 0 03/Oct/2016 13.18 -0.01 -0.0758150113722517 30/Sept/2016 13.19 0.01 0.07587253414264036 29/Sept/2016 13.18 0 0 28/Sept/2016 13.18 0 0 27/Sept/2016 13.18 0.01 0.07593014426727411 26/Sept/2016 13.17 0 0 23/Sept/2016 13.17 0 0 22/Sept/2016 13.17 0.01 0.07598784194528875 21/Sept/2016 13.16 0 0 20/Sept/2016 13.16 0 0 19/Sept/2016 13.16 0.01 0.07604562737642585 16/Sept/2016 13.15 -0.01 -0.07598784194528875 15/Sept/2016 13.16 0.01 0.07604562737642585 14/Sept/2016 13.15 0 0 13/Sept/2016 13.15 0 0 12/Sept/2016 13.15 -0.01 -0.07598784194528875 09/Sept/2016 13.16 -0.01 -0.07593014426727411 08/Sept/2016 13.17 0 0 07/Sept/2016 13.17 0.02 0.1520912547528517 06/Sept/2016 13.15 0 0 05/Sept/2016 13.15 0 0 02/Sept/2016 13.15 0 0 01/Sept/2016 13.15 0 0 31/Aug/2016 13.15 0 0 30/Aug/2016 13.15 0.01 0.076103500761035 29/Aug/2016 13.14 -0.01 -0.07604562737642585 26/Aug/2016 13.15 -0.01 -0.07598784194528875 25/Aug/2016 13.16 0 0 24/Aug/2016 13.16 0.01 0.07604562737642585 23/Aug/2016 13.15 0 0 22/Aug/2016 13.15 -0.01 -0.07598784194528875 19/Aug/2016 13.16 0.01 0.07604562737642585 18/Aug/2016 13.15 0 0 17/Aug/2016 13.15 0 0 16/Aug/2016 13.15 0 0 12/Aug/2016 13.15 0 0 11/Aug/2016 13.15 0 0 10/Aug/2016 13.15 0.01 0.076103500761035 09/Aug/2016 13.14 0 0 08/Aug/2016 13.14 -0.02 -0.1519756838905775 05/Aug/2016 13.16 0.01 0.07604562737642585 04/Aug/2016 13.15 0.01 0.076103500761035 03/Aug/2016 13.14 -0.01 -0.07604562737642585 02/Aug/2016 13.15 0 0 01/Aug/2016 13.15 0.01 0.076103500761035 29/Jul/2016 13.14 0.01 0.07616146230007616 28/Jul/2016 13.13 0 0 27/Jul/2016 13.13 0 0 26/Jul/2016 13.13 0 0 25/Jul/2016 13.13 0 0 22/Jul/2016 13.13 0 0 21/Jul/2016 13.13 0 0 20/Jul/2016 13.13 0 0 19/Jul/2016 13.13 0 0 18/Jul/2016 13.13 0 0 15/Jul/2016 13.13 -0.01 -0.076103500761035 14/Jul/2016 13.14 0.01 0.07616146230007616 13/Jul/2016 13.13 -0.01 -0.076103500761035 12/Jul/2016 13.14 -0.01 -0.07604562737642585 11/Jul/2016 13.15 0.01 0.076103500761035 08/Jul/2016 13.14 0 0 07/Jul/2016 13.14 -0.01 -0.07604562737642585 06/Jul/2016 13.15 0.01 0.076103500761035 05/Jul/2016 13.14 0 0 04/Jul/2016 13.14 0 0 01/Jul/2016 13.14 0.01 0.07616146230007616 30/Jun/2016 13.13 0 0 29/Jun/2016 13.13 0 0 28/Jun/2016 13.13 0.01 0.07621951219512195 27/Jun/2016 13.12 0.02 0.15267175572519084 24/Jun/2016 13.1 0 0 22/Jun/2016 13.1 0 0 21/Jun/2016 13.1 -0.01 -0.07627765064836003 20/Jun/2016 13.11 0 0 17/Jun/2016 13.11 0.01 0.07633587786259542 16/Jun/2016 13.1 0 0 15/Jun/2016 13.1 0 0 14/Jun/2016 13.1 0 0 13/Jun/2016 13.1 0.01 0.07639419404125286 10/Jun/2016 13.09 0 0 09/Jun/2016 13.09 0 0 08/Jun/2016 13.09 0.01 0.0764525993883792 07/Jun/2016 13.08 0 0 06/Jun/2016 13.08 0.02 0.15313935681470137 03/Jun/2016 13.06 0.01 0.07662835249042145 02/Jun/2016 13.05 -0.01 -0.07656967840735068 01/Jun/2016 13.06 0 0 31/May/2016 13.06 0 0 30/May/2016 13.06 0 0 27/May/2016 13.06 0.01 0.07662835249042145 26/May/2016 13.05 0 0 25/May/2016 13.05 0 0 24/May/2016 13.05 0 0 23/May/2016 13.05 0 0 20/May/2016 13.05 0.01 0.07668711656441718 19/May/2016 13.04 -0.02 -0.15313935681470137 18/May/2016 13.06 -0.01 -0.07651109410864575 17/May/2016 13.07 0 0 13/May/2016 13.07 -0.01 -0.0764525993883792 12/May/2016 13.08 0 0 11/May/2016 13.08 0 0 10/May/2016 13.08 0.01 0.07651109410864575 09/May/2016 13.07 0 0 06/May/2016 13.07 0 0 04/May/2016 13.07 0.01 0.07656967840735068 03/May/2016 13.06 0 0 02/May/2016 13.06 0 0 29/Apr/2016 13.06 0.02 0.15337423312883436 28/Apr/2016 13.04 0.01 0.07674597083653108 27/Apr/2016 13.03 0 0 26/Apr/2016 13.03 -0.01 -0.07668711656441718 25/Apr/2016 13.04 0 0 22/Apr/2016 13.04 0 0 21/Apr/2016 13.04 0 0 20/Apr/2016 13.04 0 0 19/Apr/2016 13.04 0 0 18/Apr/2016 13.04 0.01 0.07674597083653108 15/Apr/2016 13.03 0 0 14/Apr/2016 13.03 0 0 13/Apr/2016 13.03 -0.01 -0.07668711656441718 12/Apr/2016 13.04 0 0 11/Apr/2016 13.04 0 0 08/Apr/2016 13.04 0.01 0.07674597083653108 07/Apr/2016 13.03 0 0 06/Apr/2016 13.03 0 0 05/Apr/2016 13.03 0.01 0.07680491551459294 04/Apr/2016 13.02 0 0 01/Apr/2016 13.02 0 0 31/Mar/2016 13.02 0.01 0.07686395080707148 30/Mar/2016 13.01 0.01 0.07692307692307693 29/Mar/2016 13 0.01 0.07698229407236336 24/Mar/2016 12.99 0 0 23/Mar/2016 12.99 0 0 22/Mar/2016 12.99 -0.01 -0.07692307692307693 21/Mar/2016 13 0.01 0.07698229407236336 18/Mar/2016 12.99 0.01 0.07704160246533127 17/Mar/2016 12.98 0.02 0.15432098765432098 16/Mar/2016 12.96 0 0 15/Mar/2016 12.96 0 0 14/Mar/2016 12.96 0 0 11/Mar/2016 12.96 0 0 10/Mar/2016 12.96 -0.01 -0.07710100231303008 09/Mar/2016 12.97 0 0 08/Mar/2016 12.97 0 0 07/Mar/2016 12.97 -0.01 -0.07704160246533127 04/Mar/2016 12.98 0.01 0.07710100231303008 03/Mar/2016 12.97 0 0 02/Mar/2016 12.97 -0.01 -0.07704160246533127 01/Mar/2016 12.98 0 0 29/Feb/2016 12.98 -0.01 -0.07698229407236336 26/Feb/2016 12.99 0.01 0.07704160246533127 25/Feb/2016 12.98 -0.01 -0.07698229407236336 24/Feb/2016 12.99 0.01 0.07704160246533127 23/Feb/2016 12.98 0 0 22/Feb/2016 12.98 -0.01 -0.07698229407236336 19/Feb/2016 12.99 0.01 0.07704160246533127 18/Feb/2016 12.98 0 0 17/Feb/2016 12.98 0 0 16/Feb/2016 12.98 0 0 15/Feb/2016 12.98 -0.01 -0.07698229407236336 12/Feb/2016 12.99 0 0 11/Feb/2016 12.99 0.01 0.07704160246533127 10/Feb/2016 12.98 -0.01 -0.07698229407236336 09/Feb/2016 12.99 0 0 08/Feb/2016 12.99 -0.01 -0.07692307692307693 05/Feb/2016 13 0 0 04/Feb/2016 13 0.01 0.07698229407236336 03/Feb/2016 12.99 0.01 0.07704160246533127 02/Feb/2016 12.98 -0.01 -0.07698229407236336 01/Feb/2016 12.99 0.01 0.07704160246533127 29/Jan/2016 12.98 0 0 28/Jan/2016 12.98 0 0 27/Jan/2016 12.98 0.01 0.07710100231303008 26/Jan/2016 12.97 0 0 25/Jan/2016 12.97 0 0 22/Jan/2016 12.97 0 0 21/Jan/2016 12.97 -0.01 -0.07704160246533127 20/Jan/2016 12.98 0 0 19/Jan/2016 12.98 0 0 18/Jan/2016 12.98 0 0 15/Jan/2016 12.98 0 0 14/Jan/2016 12.98 0 0 13/Jan/2016 12.98 0.01 0.07710100231303008 12/Jan/2016 12.97 0 0 11/Jan/2016 12.97 0 0 08/Jan/2016 12.97 0.01 0.07716049382716049 07/Jan/2016 12.96 0 0 06/Jan/2016 12.96 0.01 0.07722007722007722 05/Jan/2016 12.95 0 0 04/Jan/2016 12.95 0 0 31/Dec/2015 12.95 0 0 30/Dec/2015 12.95 0 0 29/Dec/2015 12.95 0 0 28/Dec/2015 12.95 0 0 23/Dec/2015 12.95 0 0 22/Dec/2015 12.95 0 0 21/Dec/2015 12.95 0 0 18/Dec/2015 12.95 0.01 0.07727975270479134 17/Dec/2015 12.94 -0.01 -0.07722007722007722 16/Dec/2015 12.95 0 0 15/Dec/2015 12.95 -0.02 -0.15420200462606015 14/Dec/2015 12.97 0.01 0.07716049382716049 11/Dec/2015 12.96 -0.01 -0.07710100231303008 10/Dec/2015 12.97 0 0 09/Dec/2015 12.97 0 0 08/Dec/2015 12.97 0 0 07/Dec/2015 12.97 0 0 04/Dec/2015 12.97 -0.01 -0.07704160246533127 03/Dec/2015 12.98 0 0 02/Dec/2015 12.98 0 0 01/Dec/2015 12.98 0 0 30/Nov/2015 12.98 0.01 0.07710100231303008 27/Nov/2015 12.97 0 0 26/Nov/2015 12.97 0 0 25/Nov/2015 12.97 0 0 24/Nov/2015 12.97 0 0 23/Nov/2015 12.97 0 0 20/Nov/2015 12.97 0 0 19/Nov/2015 12.97 -0.01 -0.07704160246533127 18/Nov/2015 12.98 0.01 0.07710100231303008 17/Nov/2015 12.97 0 0 16/Nov/2015 12.97 0 0 13/Nov/2015 12.97 0 0 12/Nov/2015 12.97 0 0 11/Nov/2015 12.97 0 0 10/Nov/2015 12.97 0 0 09/Nov/2015 12.97 -0.01 -0.07704160246533127 06/Nov/2015 12.98 0 0 05/Nov/2015 12.98 -0.01 -0.07698229407236336 04/Nov/2015 12.99 0 0 03/Nov/2015 12.99 0 0 02/Nov/2015 12.99 0 0 30/Oct/2015 12.99 -0.01 -0.07692307692307693 29/Oct/2015 13 -0.02 -0.15360983102918588 28/Oct/2015 13.02 0.01 0.07686395080707148 27/Oct/2015 13.01 0 0 26/Oct/2015 13.01 0 0 23/Oct/2015 13.01 0 0 22/Oct/2015 13.01 0.01 0.07692307692307693 21/Oct/2015 13 -0.01 -0.07686395080707148 20/Oct/2015 13.01 0 0 19/Oct/2015 13.01 0 0 16/Oct/2015 13.01 0 0 15/Oct/2015 13.01 0.01 0.07692307692307693 14/Oct/2015 13 0 0 13/Oct/2015 13 0.01 0.07698229407236336 12/Oct/2015 12.99 0 0 09/Oct/2015 12.99 -0.01 -0.07692307692307693 08/Oct/2015 13 0.01 0.07698229407236336 07/Oct/2015 12.99 0 0 06/Oct/2015 12.99 0 0 05/Oct/2015 12.99 0 0 02/Oct/2015 12.99 0 0 01/Oct/2015 12.99 0 0 30/Sept/2015 12.99 0 0 29/Sept/2015 12.99 0 0 28/Sept/2015 12.99 0 0 25/Sept/2015 12.99 0 0 24/Sept/2015 12.99 0 0 23/Sept/2015 12.99 0.01 0.07704160246533127 22/Sept/2015 12.98 -0.01 -0.07698229407236336 21/Sept/2015 12.99 0.01 0.07704160246533127 18/Sept/2015 12.98 0.02 0.15432098765432098 17/Sept/2015 12.96 0 0 16/Sept/2015 12.96 -0.01 -0.07710100231303008 15/Sept/2015 12.97 0 0 14/Sept/2015 12.97 0 0 11/Sept/2015 12.97 0 0 10/Sept/2015 12.97 0 0 09/Sept/2015 12.97 -0.01 -0.07704160246533127 08/Sept/2015 12.98 0 0 07/Sept/2015 12.98 0.01 0.07710100231303008 04/Sept/2015 12.97 0 0 03/Sept/2015 12.97 0 0 02/Sept/2015 12.97 0.01 0.07716049382716049 01/Sept/2015 12.96 -0.01 -0.07710100231303008 31/Aug/2015 12.97 0 0 28/Aug/2015 12.97 0 0 27/Aug/2015 12.97 0 0 26/Aug/2015 12.97 -0.02 -0.15396458814472672 25/Aug/2015 12.99 0.01 0.07704160246533127 24/Aug/2015 12.98 0.01 0.07710100231303008 21/Aug/2015 12.97 0 0 20/Aug/2015 12.97 0.01 0.07716049382716049 19/Aug/2015 12.96 -0.01 -0.07710100231303008 18/Aug/2015 12.97 0.01 0.07716049382716049 17/Aug/2015 12.96 0 0 14/Aug/2015 12.96 -0.01 -0.07710100231303008 13/Aug/2015 12.97 0 0 12/Aug/2015 12.97 0.01 0.07716049382716049 11/Aug/2015 12.96 -0.01 -0.07710100231303008 10/Aug/2015 12.97 0 0 07/Aug/2015 12.97 0 0 06/Aug/2015 12.97 0 0 05/Aug/2015 12.97 -0.01 -0.07704160246533127 04/Aug/2015 12.98 0 0 03/Aug/2015 12.98 0.01 0.07710100231303008 31/Jul/2015 12.97 0 0 30/Jul/2015 12.97 -0.01 -0.07704160246533127 29/Jul/2015 12.98 0 0 28/Jul/2015 12.98 0.01 0.07710100231303008 27/Jul/2015 12.97 0 0 24/Jul/2015 12.97 0 0 23/Jul/2015 12.97 -0.01 -0.07704160246533127 22/Jul/2015 12.98 0.01 0.07710100231303008 21/Jul/2015 12.97 -0.01 -0.07704160246533127 20/Jul/2015 12.98 0 0 17/Jul/2015 12.98 -0.01 -0.07698229407236336 16/Jul/2015 12.99 0.01 0.07704160246533127 15/Jul/2015 12.98 0 0 14/Jul/2015 12.98 0 0 13/Jul/2015 12.98 -0.01 -0.07698229407236336 10/Jul/2015 12.99 -0.01 -0.07692307692307693 09/Jul/2015 13 0.01 0.07698229407236336 08/Jul/2015 12.99 0 0 07/Jul/2015 12.99 0.01 0.07704160246533127 06/Jul/2015 12.98 0 0 03/Jul/2015 12.98 0.01 0.07710100231303008 02/Jul/2015 12.97 -0.01 -0.07704160246533127 01/Jul/2015 12.98 0 0 30/Jun/2015 12.98 0.01 0.07710100231303008 29/Jun/2015 12.97 -0.01 -0.07704160246533127 26/Jun/2015 12.98 0.01 0.07710100231303008 25/Jun/2015 12.97 0 0 24/Jun/2015 12.97 -0.01 -0.07704160246533127 22/Jun/2015 12.98 0.01 0.07710100231303008 19/Jun/2015 12.97 0 0 18/Jun/2015 12.97 0.01 0.07716049382716049 17/Jun/2015 12.96 0 0 16/Jun/2015 12.96 0.01 0.07722007722007722 15/Jun/2015 12.95 -0.01 -0.07716049382716049 12/Jun/2015 12.96 0.01 0.07722007722007722 11/Jun/2015 12.95 -0.01 -0.07716049382716049 10/Jun/2015 12.96 -0.01 -0.07710100231303008 09/Jun/2015 12.97 0.01 0.07716049382716049 08/Jun/2015 12.96 -0.01 -0.07710100231303008 05/Jun/2015 12.97 0.01 0.07716049382716049 04/Jun/2015 12.96 -0.01 -0.07710100231303008 03/Jun/2015 12.97 0 0 02/Jun/2015 12.97 -0.01 -0.07704160246533127 01/Jun/2015 12.98 0 0 29/May/2015 12.98 0.01 0.07710100231303008 28/May/2015 12.97 -0.01 -0.07704160246533127 27/May/2015 12.98 0.01 0.07710100231303008 26/May/2015 12.97 -0.01 -0.07704160246533127 22/May/2015 12.98 0 0 21/May/2015 12.98 0 0 20/May/2015 12.98 -0.01 -0.07698229407236336 19/May/2015 12.99 0 0 18/May/2015 12.99 0.01 0.07704160246533127 15/May/2015 12.98 0.01 0.07710100231303008 13/May/2015 12.97 0 0 12/May/2015 12.97 -0.01 -0.07704160246533127 11/May/2015 12.98 0.02 0.15432098765432098 08/May/2015 12.96 0 0 07/May/2015 12.96 -0.01 -0.07710100231303008 06/May/2015 12.97 0 0 05/May/2015 12.97 0 0 04/May/2015 12.97 -0.01 -0.07704160246533127 30/Apr/2015 12.98 0 0 29/Apr/2015 12.98 0 0 28/Apr/2015 12.98 0 0 27/Apr/2015 12.98 0.01 0.07710100231303008 24/Apr/2015 12.97 0 0 23/Apr/2015 12.97 -0.01 -0.07704160246533127 22/Apr/2015 12.98 0 0 21/Apr/2015 12.98 0 0 20/Apr/2015 12.98 0 0 17/Apr/2015 12.98 0 0 16/Apr/2015 12.98 0.01 0.07710100231303008 15/Apr/2015 12.97 0 0 14/Apr/2015 12.97 0 0 13/Apr/2015 12.97 0 0 10/Apr/2015 12.97 0 0 09/Apr/2015 12.97 0 0 08/Apr/2015 12.97 0 0 07/Apr/2015 12.97 0.01 0.07716049382716049 02/Apr/2015 12.96 0.01 0.07722007722007722 01/Apr/2015 12.95 0 0 31/Mar/2015 12.95 0 0 30/Mar/2015 12.95 0.01 0.07727975270479134 27/Mar/2015 12.94 0 0 26/Mar/2015 12.94 0 0 25/Mar/2015 12.94 0 0 24/Mar/2015 12.94 0 0 23/Mar/2015 12.94 0.01 0.07733952049497293 20/Mar/2015 12.93 0 0 19/Mar/2015 12.93 0.01 0.07739938080495357 18/Mar/2015 12.92 0 0 17/Mar/2015 12.92 0 0 16/Mar/2015 12.92 -0.01 -0.07733952049497293 13/Mar/2015 12.93 0.01 0.07739938080495357 12/Mar/2015 12.92 0 0 11/Mar/2015 12.92 0 0 10/Mar/2015 12.92 0.01 0.07745933384972889 09/Mar/2015 12.91 -0.01 -0.07739938080495357 06/Mar/2015 12.92 0 0 05/Mar/2015 12.92 0.01 0.07745933384972889 04/Mar/2015 12.91 -0.01 -0.07739938080495357 03/Mar/2015 12.92 0 0 02/Mar/2015 12.92 0 0 27/Feb/2015 12.92 0 0 26/Feb/2015 12.92 0 0 25/Feb/2015 12.92 0.01 0.07745933384972889 24/Feb/2015 12.91 0.01 0.07751937984496124 23/Feb/2015 12.9 0 0 20/Feb/2015 12.9 -0.01 -0.07745933384972889 19/Feb/2015 12.91 0.02 0.1551590380139643 18/Feb/2015 12.89 -0.01 -0.07751937984496124 17/Feb/2015 12.9 0 0 16/Feb/2015 12.9 0 0 13/Feb/2015 12.9 0.01 0.07757951900698215 12/Feb/2015 12.89 0 0 11/Feb/2015 12.89 0 0 10/Feb/2015 12.89 0 0 09/Feb/2015 12.89 -0.02 -0.15491866769945778 06/Feb/2015 12.91 -0.01 -0.07739938080495357 05/Feb/2015 12.92 0.01 0.07745933384972889 04/Feb/2015 12.91 -0.01 -0.07739938080495357 03/Feb/2015 12.92 0 0 02/Feb/2015 12.92 0.01 0.07745933384972889 30/Jan/2015 12.91 0 0 29/Jan/2015 12.91 0.01 0.07751937984496124 28/Jan/2015 12.9 0 0 27/Jan/2015 12.9 0 0 26/Jan/2015 12.9 0.01 0.07757951900698215 23/Jan/2015 12.89 0 0 22/Jan/2015 12.89 0 0 21/Jan/2015 12.89 0 0 20/Jan/2015 12.89 0 0 19/Jan/2015 12.89 -0.01 -0.07751937984496124 16/Jan/2015 12.9 0 0 15/Jan/2015 12.9 0 0 14/Jan/2015 12.9 0 0 13/Jan/2015 12.9 0.01 0.07757951900698215 12/Jan/2015 12.89 0.01 0.07763975155279502 09/Jan/2015 12.88 0 0 08/Jan/2015 12.88 0 0 07/Jan/2015 12.88 0.01 0.0777000777000777 06/Jan/2015 12.87 0 0 05/Jan/2015 12.87 0.01 0.07776049766718507 02/Jan/2015 12.86 0 0 31/Dec/2014 12.86 0.01 0.07782101167315175 30/Dec/2014 12.85 0.01 0.0778816199376947 29/Dec/2014 12.84 -- -- 23/Dec/2014 12.85 0 0 22/Dec/2014 12.85 0 0 19/Dec/2014 12.85 0 0 18/Dec/2014 12.85 -0.01 -0.07776049766718507 17/Dec/2014 12.86 0 0 16/Dec/2014 12.86 -0.02 -0.15527950310559005 15/Dec/2014 12.88 0.01 0.0777000777000777 12/Dec/2014 12.87 -0.01 -0.07763975155279502 11/Dec/2014 12.88 0 0 10/Dec/2014 12.88 0 0 09/Dec/2014 12.88 0 0 08/Dec/2014 12.88 -0.02 -0.15503875968992248 05/Dec/2014 12.9 0.01 0.07757951900698215 04/Dec/2014 12.89 -0.01 -0.07751937984496124 03/Dec/2014 12.9 0 0 02/Dec/2014 12.9 0 0 01/Dec/2014 12.9 0.01 0.07757951900698215 28/Nov/2014 12.89 0 0 27/Nov/2014 12.89 0 0 26/Nov/2014 12.89 0 0 25/Nov/2014 12.89 0 0 24/Nov/2014 12.89 0.01 0.07763975155279502 21/Nov/2014 12.88 0 0 20/Nov/2014 12.88 0 0 19/Nov/2014 12.88 0 0 18/Nov/2014 12.88 -0.01 -0.07757951900698215 17/Nov/2014 12.89 0 0 14/Nov/2014 12.89 0.01 0.07763975155279502 13/Nov/2014 12.88 0 0 12/Nov/2014 12.88 0 0 11/Nov/2014 12.88 -0.01 -0.07757951900698215 10/Nov/2014 12.89 0.01 0.07763975155279502 07/Nov/2014 12.88 0 0 06/Nov/2014 12.88 -0.01 -0.07757951900698215 05/Nov/2014 12.89 0.01 0.07763975155279502 04/Nov/2014 12.88 -0.01 -0.07757951900698215 03/Nov/2014 12.89 0 0 31/Oct/2014 12.89 0.01 0.07763975155279502 30/Oct/2014 12.88 -0.02 -0.15503875968992248 29/Oct/2014 12.9 0 0 28/Oct/2014 12.9 0.01 0.07757951900698215 27/Oct/2014 12.89 0 0 24/Oct/2014 12.89 0 0 23/Oct/2014 12.89 -0.02 -0.15491866769945778 22/Oct/2014 12.91 0.02 0.1551590380139643 21/Oct/2014 12.89 0.01 0.07763975155279502 20/Oct/2014 12.88 0 0 17/Oct/2014 12.88 0 0 16/Oct/2014 12.88 0.01 0.0777000777000777 15/Oct/2014 12.87 -0.02 -0.1551590380139643 14/Oct/2014 12.89 0.01 0.07763975155279502 13/Oct/2014 12.88 0 0 10/Oct/2014 12.88 0 0 09/Oct/2014 12.88 0 0 08/Oct/2014 12.88 0.01 0.0777000777000777 07/Oct/2014 12.87 0 0 06/Oct/2014 12.87 0 0 03/Oct/2014 12.87 0 0 02/Oct/2014 12.87 0.02 0.1556420233463035 01/Oct/2014 12.85 -0.01 -0.07776049766718507 30/Sept/2014 12.86 0 0 29/Sept/2014 12.86 -0.02 -0.15527950310559005 26/Sept/2014 12.88 0.01 0.0777000777000777 25/Sept/2014 12.87 -0.01 -0.07763975155279502 24/Sept/2014 12.88 0 0 23/Sept/2014 12.88 0.01 0.0777000777000777 22/Sept/2014 12.87 0 0 19/Sept/2014 12.87 -0.01 -0.07763975155279502 18/Sept/2014 12.88 0.01 0.0777000777000777 17/Sept/2014 12.87 0 0 16/Sept/2014 12.87 0 0 15/Sept/2014 12.87 0 0 12/Sept/2014 12.87 0 0 11/Sept/2014 12.87 -0.01 -0.07763975155279502 10/Sept/2014 12.88 0 0 09/Sept/2014 12.88 0 0 08/Sept/2014 12.88 0.01 0.0777000777000777 05/Sept/2014 12.87 -0.01 -0.07763975155279502 04/Sept/2014 12.88 0 0 03/Sept/2014 12.88 -0.01 -0.07757951900698215 02/Sept/2014 12.89 0 0 01/Sept/2014 12.89 0.01 0.07763975155279502 29/Aug/2014 12.88 0.01 0.0777000777000777 28/Aug/2014 12.87 0 0 27/Aug/2014 12.87 0 0 26/Aug/2014 12.87 0 0 25/Aug/2014 12.87 0 0 22/Aug/2014 12.87 0 0 21/Aug/2014 12.87 -0.01 -0.07763975155279502 20/Aug/2014 12.88 0 0 19/Aug/2014 12.88 -0.01 -0.07757951900698215 18/Aug/2014 12.89 0.02 0.1554001554001554 14/Aug/2014 12.87 0 0 13/Aug/2014 12.87 -0.01 -0.07763975155279502 12/Aug/2014 12.88 0 0 11/Aug/2014 12.88 0.01 0.0777000777000777 08/Aug/2014 12.87 -0.01 -0.07763975155279502 07/Aug/2014 12.88 0.01 0.0777000777000777 06/Aug/2014 12.87 -0.01 -0.07763975155279502 05/Aug/2014 12.88 0.01 0.0777000777000777 04/Aug/2014 12.87 0 0 01/Aug/2014 12.87 -0.01 -0.07763975155279502 31/Jul/2014 12.88 -0.01 -0.07757951900698215 30/Jul/2014 12.89 0.01 0.07763975155279502 29/Jul/2014 12.88 0 0 28/Jul/2014 12.88 0 0 25/Jul/2014 12.88 -0.01 -0.07757951900698215 24/Jul/2014 12.89 0.01 0.07763975155279502 23/Jul/2014 12.88 0.01 0.0777000777000777 22/Jul/2014 12.87 -0.01 -0.07763975155279502 21/Jul/2014 12.88 0 0 18/Jul/2014 12.88 0.01 0.0777000777000777 17/Jul/2014 12.87 -0.01 -0.07763975155279502 15/Jul/2014 12.88 -0.01 -0.07757951900698215 14/Jul/2014 12.89 0.01 0.07763975155279502 11/Jul/2014 12.88 0.01 0.0777000777000777 10/Jul/2014 12.87 -0.01 -0.07763975155279502 09/Jul/2014 12.88 0.01 0.0777000777000777 08/Jul/2014 12.87 0 0 07/Jul/2014 12.87 0 0 04/Jul/2014 12.87 -0.01 -0.07763975155279502 03/Jul/2014 12.88 -0.01 -0.07757951900698215 02/Jul/2014 12.89 0 0 01/Jul/2014 12.89 0 0 30/Jun/2014 12.89 0.01 0.07763975155279502 27/Jun/2014 12.88 -0.02 -0.15503875968992248 26/Jun/2014 12.9 0.02 0.15527950310559005 25/Jun/2014 12.88 0 0 24/Jun/2014 12.88 0.01 0.0777000777000777 20/Jun/2014 12.87 0.02 0.1556420233463035 19/Jun/2014 12.85 -0.01 -0.07776049766718507 18/Jun/2014 12.86 -0.01 -0.0777000777000777 17/Jun/2014 12.87 0 0 16/Jun/2014 12.87 -0.01 -0.07763975155279502 13/Jun/2014 12.88 0.01 0.0777000777000777 12/Jun/2014 12.87 0 0 11/Jun/2014 12.87 0 0 10/Jun/2014 12.87 0 0 06/Jun/2014 12.87 0 0 05/Jun/2014 12.87 0 0 04/Jun/2014 12.87 0 0 03/Jun/2014 12.87 -0.01 -0.07763975155279502 02/Jun/2014 12.88 0 0 30/May/2014 12.88 0.02 0.15552099533437014 28/May/2014 12.86 -0.01 -0.0777000777000777 27/May/2014 12.87 0.01 0.07776049766718507 26/May/2014 12.86 0 0 23/May/2014 12.86 0 0 22/May/2014 12.86 -0.01 -0.0777000777000777 21/May/2014 12.87 0.02 0.1556420233463035 20/May/2014 12.85 0 0 19/May/2014 12.85 0 0 16/May/2014 12.85 0 0 15/May/2014 12.85 0.01 0.0778816199376947 14/May/2014 12.84 0 0 13/May/2014 12.84 -0.01 -0.07782101167315175 12/May/2014 12.85 0.01 0.0778816199376947 09/May/2014 12.84 0 0 08/May/2014 12.84 0.01 0.0779423226812159 07/May/2014 12.83 0 0 06/May/2014 12.83 0 0 05/May/2014 12.83 -0.01 -0.0778816199376947 02/May/2014 12.84 0.02 0.15600624024961 30/Apr/2014 12.82 0 0 29/Apr/2014 12.82 0 0 28/Apr/2014 12.82 0.01 0.078064012490242 25/Apr/2014 12.81 0 0 24/Apr/2014 12.81 0 0 23/Apr/2014 12.81 0 0 22/Apr/2014 12.81 0 0 17/Apr/2014 12.81 0 0 16/Apr/2014 12.81 0 0 15/Apr/2014 12.81 0 0 14/Apr/2014 12.81 0 0 11/Apr/2014 12.81 0.01 0.078125 10/Apr/2014 12.8 0 0 09/Apr/2014 12.8 0 0 08/Apr/2014 12.8 0.01 0.07818608287724785 07/Apr/2014 12.79 0.01 0.0782472613458529 04/Apr/2014 12.78 0 0 03/Apr/2014 12.78 0 0 02/Apr/2014 12.78 0.01 0.07830853563038372 01/Apr/2014 12.77 0 0 31/Mar/2014 12.77 0 0 28/Mar/2014 12.77 0.01 0.07836990595611286 27/Mar/2014 12.76 0 0 26/Mar/2014 12.76 0.01 0.0784313725490196 25/Mar/2014 12.75 -0.01 -0.07836990595611286 24/Mar/2014 12.76 0.01 0.0784313725490196 21/Mar/2014 12.75 -0.01 -0.07836990595611286 20/Mar/2014 12.76 -0.01 -0.07830853563038372 19/Mar/2014 12.77 0.01 0.07836990595611286 18/Mar/2014 12.76 0 0 17/Mar/2014 12.76 0 0 14/Mar/2014 12.76 0 0 13/Mar/2014 12.76 0.01 0.0784313725490196 12/Mar/2014 12.75 -0.01 -0.07836990595611286 11/Mar/2014 12.76 0 0 10/Mar/2014 12.76 -0.01 -0.07830853563038372 07/Mar/2014 12.77 0 0 06/Mar/2014 12.77 0 0 05/Mar/2014 12.77 0 0 04/Mar/2014 12.77 0.01 0.07836990595611286 03/Mar/2014 12.76 -0.01 -0.07830853563038372 28/Feb/2014 12.77 0.01 0.07836990595611286 27/Feb/2014 12.76 0.01 0.0784313725490196 26/Feb/2014 12.75 0.01 0.07849293563579278 25/Feb/2014 12.74 -0.01 -0.0784313725490196 24/Feb/2014 12.75 0.01 0.07849293563579278 21/Feb/2014 12.74 -0.01 -0.0784313725490196 20/Feb/2014 12.75 0.01 0.07849293563579278 19/Feb/2014 12.74 0 0 18/Feb/2014 12.74 0 0 17/Feb/2014 12.74 0 0 14/Feb/2014 12.74 0.02 0.15723270440251572 13/Feb/2014 12.72 -0.02 -0.15698587127158556 12/Feb/2014 12.74 0 0 11/Feb/2014 12.74 0.01 0.07855459544383346 10/Feb/2014 12.73 0.01 0.07861635220125786 07/Feb/2014 12.72 -0.01 -0.07855459544383346 06/Feb/2014 12.73 0.01 0.07861635220125786 05/Feb/2014 12.72 -0.01 -0.07855459544383346 04/Feb/2014 12.73 0.01 0.07861635220125786 03/Feb/2014 12.72 0 0 31/Jan/2014 12.72 0 0 30/Jan/2014 12.72 0.01 0.07867820613690008 29/Jan/2014 12.71 0 0 28/Jan/2014 12.71 -0.01 -0.07861635220125786 27/Jan/2014 12.72 0.01 0.07867820613690008 24/Jan/2014 12.71 0 0 23/Jan/2014 12.71 -0.02 -0.15710919088766692 22/Jan/2014 12.73 0 0 21/Jan/2014 12.73 0.01 0.07861635220125786 20/Jan/2014 12.72 0 0 17/Jan/2014 12.72 0.01 0.07867820613690008 16/Jan/2014 12.71 -0.01 -0.07861635220125786 15/Jan/2014 12.72 0 0 14/Jan/2014 12.72 0.01 0.07867820613690008 13/Jan/2014 12.71 0.03 0.23659305993690852 10/Jan/2014 12.68 -0.01 -0.07880220646178093 09/Jan/2014 12.69 -0.02 -0.15735641227380015 08/Jan/2014 12.71 0.02 0.15760441292356187 07/Jan/2014 12.69 0 0 06/Jan/2014 12.69 0 0 03/Jan/2014 12.69 0.01 0.07886435331230283 02/Jan/2014 12.68 0 0 31/Dec/2013 12.68 0.01 0.07892659826361484 30/Dec/2013 12.67 0 0 27/Dec/2013 12.67 -0.01 -0.07886435331230283 23/Dec/2013 12.68 0.01 0.07892659826361484 20/Dec/2013 12.67 -0.02 -0.15760441292356187 19/Dec/2013 12.69 0.01 0.07886435331230283 18/Dec/2013 12.68 0.02 0.1579778830963665 17/Dec/2013 12.66 0 0 16/Dec/2013 12.66 0 0 13/Dec/2013 12.66 -0.01 -0.07892659826361484 12/Dec/2013 12.67 0 0 11/Dec/2013 12.67 0.01 0.07898894154818326 10/Dec/2013 12.66 0 0 09/Dec/2013 12.66 0 0 06/Dec/2013 12.66 0.01 0.07905138339920949 05/Dec/2013 12.65 -0.02 -0.15785319652722968 04/Dec/2013 12.67 0.01 0.07898894154818326 03/Dec/2013 12.66 -0.01 -0.07892659826361484 02/Dec/2013 12.67 0 0 29/Nov/2013 12.67 0.01 0.07898894154818326 28/Nov/2013 12.66 -0.01 -0.07892659826361484 27/Nov/2013 12.67 0.01 0.07898894154818326 26/Nov/2013 12.66 0 0 25/Nov/2013 12.66 0 0 22/Nov/2013 12.66 0 0 21/Nov/2013 12.66 0.01 0.07905138339920949 20/Nov/2013 12.65 -0.01 -0.07898894154818326 19/Nov/2013 12.66 0.01 0.07905138339920949 18/Nov/2013 12.65 0.01 0.07911392405063292 15/Nov/2013 12.64 0.01 0.0791765637371338 14/Nov/2013 12.63 0 0 13/Nov/2013 12.63 -0.01 -0.07911392405063292 12/Nov/2013 12.64 0 0 11/Nov/2013 12.64 -0.02 -0.1579778830963665 08/Nov/2013 12.66 0.02 0.15822784810126583 07/Nov/2013 12.64 0.01 0.0791765637371338 06/Nov/2013 12.63 -0.01 -0.07911392405063292 05/Nov/2013 12.64 0.01 0.0791765637371338 04/Nov/2013 12.63 -0.01 -0.07911392405063292 31/Oct/2013 12.64 0.01 0.0791765637371338 30/Oct/2013 12.63 0.01 0.07923930269413629 29/Oct/2013 12.62 0 0 28/Oct/2013 12.62 0 0 25/Oct/2013 12.62 0 0 24/Oct/2013 12.62 0 0 23/Oct/2013 12.62 0.02 0.15873015873015872 22/Oct/2013 12.6 -0.02 -0.15847860538827258 21/Oct/2013 12.62 0.02 0.15873015873015872 18/Oct/2013 12.6 0.01 0.07942811755361398 17/Oct/2013 12.59 -0.01 -0.07936507936507936 16/Oct/2013 12.6 0.01 0.07942811755361398 15/Oct/2013 12.59 0 0 14/Oct/2013 12.59 0 0 11/Oct/2013 12.59 0 0 10/Oct/2013 12.59 0.01 0.0794912559618442 09/Oct/2013 12.58 -0.01 -0.07942811755361398 08/Oct/2013 12.59 0.01 0.0794912559618442 07/Oct/2013 12.58 -0.01 -0.07942811755361398 04/Oct/2013 12.59 0.01 0.0794912559618442 03/Oct/2013 12.58 0.01 0.07955449482895784 02/Oct/2013 12.57 -0.01 -0.0794912559618442 01/Oct/2013 12.58 0 0 30/Sept/2013 12.58 0.01 0.07955449482895784 27/Sept/2013 12.57 -0.01 -0.0794912559618442 26/Sept/2013 12.58 0 0 25/Sept/2013 12.58 0.01 0.07955449482895784 24/Sept/2013 12.57 0 0 23/Sept/2013 12.57 0 0 20/Sept/2013 12.57 0 0 19/Sept/2013 12.57 0.01 0.07961783439490445 18/Sept/2013 12.56 0.01 0.0796812749003984 17/Sept/2013 12.55 0.03 0.23961661341853036 16/Sept/2013 12.52 -0.02 -0.1594896331738437 13/Sept/2013 12.54 0.01 0.07980845969672785 12/Sept/2013 12.53 0.01 0.07987220447284345 11/Sept/2013 12.52 -0.02 -0.1594896331738437 10/Sept/2013 12.54 0.03 0.23980815347721823 09/Sept/2013 12.51 0.01 0.08 06/Sept/2013 12.5 -0.03 -0.23942537909018355 05/Sept/2013 12.53 0 0 04/Sept/2013 12.53 -0.01 -0.07974481658692185 03/Sept/2013 12.54 -0.01 -0.0796812749003984 02/Sept/2013 12.55 0.01 0.07974481658692185 30/Aug/2013 12.54 0.01 0.07980845969672785 29/Aug/2013 12.53 -0.01 -0.07974481658692185 28/Aug/2013 12.54 0.02 0.1597444089456869 27/Aug/2013 12.52 0 0 26/Aug/2013 12.52 0 0 23/Aug/2013 12.52 -0.01 -0.07980845969672785 22/Aug/2013 12.53 0 0 21/Aug/2013 12.53 0.02 0.15987210231814547 20/Aug/2013 12.51 -0.02 -0.1596169193934557 19/Aug/2013 12.53 -0.01 -0.07974481658692185 16/Aug/2013 12.54 0 0 14/Aug/2013 12.54 -0.02 -0.1592356687898089 13/Aug/2013 12.56 0.01 0.0796812749003984 12/Aug/2013 12.55 0 0 09/Aug/2013 12.55 0.01 0.07974481658692185 08/Aug/2013 12.54 0 0 07/Aug/2013 12.54 0 0 06/Aug/2013 12.54 -0.01 -0.0796812749003984 05/Aug/2013 12.55 0.03 0.23961661341853036 02/Aug/2013 12.52 -0.03 -0.23904382470119523 01/Aug/2013 12.55 0 0 31/Jul/2013 12.55 0.01 0.07974481658692185 30/Jul/2013 12.54 0 0 29/Jul/2013 12.54 0.01 0.07980845969672785 26/Jul/2013 12.53 -0.01 -0.07974481658692185 25/Jul/2013 12.54 -0.01 -0.0796812749003984 24/Jul/2013 12.55 0.01 0.07974481658692185 23/Jul/2013 12.54 0 0 22/Jul/2013 12.54 0.01 0.07980845969672785 19/Jul/2013 12.53 0 0 18/Jul/2013 12.53 0.01 0.07987220447284345 17/Jul/2013 12.52 0 0 16/Jul/2013 12.52 0.01 0.07993605115907274 15/Jul/2013 12.51 0 0 12/Jul/2013 12.51 0.02 0.16012810248198558 11/Jul/2013 12.49 -0.01 -0.08 10/Jul/2013 12.5 0.01 0.08006405124099279 09/Jul/2013 12.49 0.01 0.08012820512820513 08/Jul/2013 12.48 -0.04 -0.3194888178913738 05/Jul/2013 12.52 0.02 0.16 04/Jul/2013 12.5 -0.01 -0.07993605115907274 03/Jul/2013 12.51 0.01 0.08 02/Jul/2013 12.5 -0.01 -0.07993605115907274 01/Jul/2013 12.51 0 0 28/Jun/2013 12.51 0.03 0.2403846153846154 27/Jun/2013 12.48 0.01 0.08019246190858059 26/Jun/2013 12.47 -0.01 -0.08012820512820513 25/Jun/2013 12.48 -0.04 -0.3194888178913738 24/Jun/2013 12.52 -0.01 -0.07980845969672785 21/Jun/2013 12.53 -0.03 -0.23885350318471338 20/Jun/2013 12.56 -0.01 -0.07955449482895784 19/Jun/2013 12.57 -0.01 -0.0794912559618442 18/Jun/2013 12.58 0 0 17/Jun/2013 12.58 0.03 0.23904382470119523 14/Jun/2013 12.55 -0.02 -0.15910898965791567 13/Jun/2013 12.57 0 0 12/Jun/2013 12.57 -0.02 -0.15885623510722796 11/Jun/2013 12.59 -0.01 -0.07936507936507936 10/Jun/2013 12.6 0 0 07/Jun/2013 12.6 0 0 06/Jun/2013 12.6 -0.01 -0.07930214115781126 05/Jun/2013 12.61 -0.01 -0.07923930269413629 04/Jun/2013 12.62 0 0 03/Jun/2013 12.62 -0.01 -0.0791765637371338 31/May/2013 12.63 0 0 30/May/2013 12.63 -0.01 -0.07911392405063292 29/May/2013 12.64 -0.02 -0.1579778830963665 28/May/2013 12.66 0 0 27/May/2013 12.66 0.01 0.07905138339920949 24/May/2013 12.65 -0.02 -0.15785319652722968 22/May/2013 12.67 0 0 21/May/2013 12.67 -0.01 -0.07886435331230283 17/May/2013 12.68 0.02 0.1579778830963665 16/May/2013 12.66 0 0 15/May/2013 12.66 0 0 14/May/2013 12.66 -0.01 -0.07892659826361484 13/May/2013 12.67 0 0 08/May/2013 12.67 0 0 07/May/2013 12.67 0 0 06/May/2013 12.67 0 0 03/May/2013 12.67 0.01 0.07898894154818326 02/May/2013 12.66 0.01 0.07905138339920949 30/Apr/2013 12.65 0 0 29/Apr/2013 12.65 0.01 0.07911392405063292 26/Apr/2013 12.64 -0.01 -0.08 25/Apr/2013 12.65 0.01 0.08 24/Apr/2013 12.64 0 0 23/Apr/2013 12.64 0.01 0.08 22/Apr/2013 12.63 -0.02 -0.16 19/Apr/2013 12.65 0.02 0.16 17/Apr/2013 12.63 -0.02 -0.16 16/Apr/2013 12.65 0.01 0.08 15/Apr/2013 12.64 0.01 0.08 12/Apr/2013 12.63 0 0 11/Apr/2013 12.63 0 0 10/Apr/2013 12.63 0.01 0.08 09/Apr/2013 12.62 -0.01 -0.08 08/Apr/2013 12.63 0.01 0.08 05/Apr/2013 12.62 0.01 0.08 04/Apr/2013 12.61 0 0 03/Apr/2013 12.61 0 0 02/Apr/2013 12.61 0 0 28/Mar/2013 12.61 0.02 0.16 27/Mar/2013 12.59 -0.01 -0.08 26/Mar/2013 12.6 -0.01 -0.08 25/Mar/2013 12.61 0 0 22/Mar/2013 12.61 0 0 21/Mar/2013 12.61 -0.01 -0.08 20/Mar/2013 12.62 0.01 0.08 19/Mar/2013 12.61 0 0 18/Mar/2013 12.61 0.01 0.08 15/Mar/2013 12.6 -0.01 -0.08 14/Mar/2013 12.61 0 0 13/Mar/2013 12.61 0 0 12/Mar/2013 12.61 0 0 11/Mar/2013 12.61 0 0 08/Mar/2013 12.61 0 0 07/Mar/2013 12.61 0 0 06/Mar/2013 12.61 0.01 0.08 05/Mar/2013 12.6 0 0 04/Mar/2013 12.6 0 0 01/Mar/2013 12.6 0.01 0.08 28/Feb/2013 12.59 0 0 27/Feb/2013 12.59 -0.01 -0.08 26/Feb/2013 12.6 0.01 0.08 25/Feb/2013 12.59 0.01 0.08 22/Feb/2013 12.58 0 0 21/Feb/2013 12.58 0 0 20/Feb/2013 12.58 0 0 19/Feb/2013 12.58 0 0 18/Feb/2013 12.58 0 0 15/Feb/2013 12.58 0.01 0.08 14/Feb/2013 12.57 0 0 13/Feb/2013 12.57 -- -- 06/Feb/2013 12.57 0 0 05/Feb/2013 12.57 0 0 04/Feb/2013 12.57 0.01 0.08 01/Feb/2013 12.56 0 0 31/Jan/2013 12.56 0 0 30/Jan/2013 12.56 0 0 29/Jan/2013 12.56 0 0 28/Jan/2013 12.56 -0.01 -0.08 25/Jan/2013 12.57 0 0 24/Jan/2013 12.57 0.01 0.07961783439490445 23/Jan/2013 12.56 0 0 22/Jan/2013 12.56 0 0 21/Jan/2013 12.56 0 0 18/Jan/2013 12.56 0 0 17/Jan/2013 12.56 0 0 16/Jan/2013 12.56 0 0 15/Jan/2013 12.56 0 0 14/Jan/2013 12.56 0 0 11/Jan/2013 12.56 0 0 10/Jan/2013 12.56 0 0 09/Jan/2013 12.56 0.01 0.0796812749003984 08/Jan/2013 12.55 0 0 07/Jan/2013 12.55 0.01 0.07974481658692185 04/Jan/2013 12.54 0 0 03/Jan/2013 12.54 0 0 02/Jan/2013 12.54 0.01 0.07980845969672785 31/Dec/2012 12.53 0 0 28/Dec/2012 12.53 0.01 0.07987220447284345 27/Dec/2012 12.52 -- -- 21/Dec/2012 12.52 0 0 20/Dec/2012 12.52 0.01 0.07993605115907274 19/Dec/2012 12.51 -0.01 -0.07987220447284345 18/Dec/2012 12.52 0 0 17/Dec/2012 12.52 0 0 14/Dec/2012 12.52 0 0 13/Dec/2012 12.52 0 0 12/Dec/2012 12.52 0 0 11/Dec/2012 12.52 0.01 0.07993605115907274 10/Dec/2012 12.51 0 0 07/Dec/2012 12.51 0 0 06/Dec/2012 12.51 0 0 05/Dec/2012 12.51 0.01 0.08 04/Dec/2012 12.5 -0.01 -0.08 03/Dec/2012 12.51 -1237.2 -99 30/Nov/2012 12.5 0.01 0.08 29/Nov/2012 12.49 0 0 28/Nov/2012 12.49 0.01 0.08 27/Nov/2012 12.48 0 0 26/Nov/2012 12.48 0 0 23/Nov/2012 12.48 0 0 22/Nov/2012 12.48 0 0 21/Nov/2012 12.48 -0.01 -0.08 20/Nov/2012 12.49 0 0 19/Nov/2012 12.49 0.01 0.08 16/Nov/2012 12.48 -0.01 -0.08 15/Nov/2012 12.49 0 0 14/Nov/2012 12.49 0 0 13/Nov/2012 12.49 0 0 12/Nov/2012 12.49 0 0 09/Nov/2012 12.49 0 0 08/Nov/2012 12.49 -- -- 07/Nov/2012 12.48 -0.01 -0.08 06/Nov/2012 12.49 0.01 0.08 05/Nov/2012 12.48 0 0 02/Nov/2012 12.48 -1235.59 -99 31/Oct/2012 12.48 0 0 29/Oct/2012 12.48 0.01 0.08 26/Oct/2012 12.47 -0.01 -0.08 25/Oct/2012 12.48 -- -- BGF US Dollar Short Duration Bond Fund Fund Inception 25-Oct-2012 Month End Date Monthly Total (NAV) Return 31/Oct/2012 0 30/Nov/2012 0.160256 31/Dec/2012 0.24 31/Jan/2013 0.239425 28/Feb/2013 0.238854 31/Mar/2013 0.158856 30/Apr/2013 0.317209 31/May/2013 -0.158103 30/Jun/2013 -0.950119 31/Jul/2013 0.319744 31/Aug/2013 -0.079681 30/Sept/2013 0.318979 31/Oct/2013 0.476948 30/Nov/2013 0.237342 31/Dec/2013 0.078927 31/Jan/2014 0.315457 28/Feb/2014 0.393082 31/Mar/2014 0 30/Apr/2014 0.391543 31/May/2014 0.468019 30/Jun/2014 0.07764 31/Jul/2014 -0.07758 31/Aug/2014 0 30/Sept/2014 -0.15528 31/Oct/2014 0.233281 30/Nov/2014 0 31/Dec/2014 -0.232739 31/Jan/2015 0.388802 28/Feb/2015 0.077459 31/Mar/2015 0.232198 30/Apr/2015 0.23166 31/May/2015 0 30/Jun/2015 0 31/Jul/2015 -0.077042 31/Aug/2015 0 30/Sept/2015 0.154202 31/Oct/2015 0 30/Nov/2015 -0.076982 31/Dec/2015 -0.231125 31/Jan/2016 0.23166 29/Feb/2016 0 31/Mar/2016 0.308166 30/Apr/2016 0.30722 31/May/2016 0 30/Jun/2016 0.535988 31/Jul/2016 0.076161 31/Aug/2016 0.076104 30/Sept/2016 0.304183 31/Oct/2016 -0.15163 30/Nov/2016 -0.15186 31/Dec/2016 0.152091 31/Jan/2017 0.303721 28/Feb/2017 0.302801 31/Mar/2017 0 30/Apr/2017 0.301887 31/May/2017 0.300978 30/Jun/2017 0.075019 31/Jul/2017 0.29985 31/Aug/2017 0.149477 30/Sept/2017 0.074627 31/Oct/2017 0.074571 30/Nov/2017 -0.149031 31/Dec/2017 0 31/Jan/2018 0 28/Feb/2018 -0.223881 31/Mar/2018 0 30/Apr/2018 0.074794 31/May/2018 0.298954 30/Jun/2018 -0.149031 31/Jul/2018 0.149254 31/Aug/2018 0.223547 30/Sept/2018 0.074349 31/Oct/2018 0.074294 30/Nov/2018 0 31/Dec/2018 0.371195 31/Jan/2019 0.66568 28/Feb/2019 0.367377 31/Mar/2019 0.805271 30/Apr/2019 0.217865 31/May/2019 0.434783 30/Jun/2019 0.793651 31/Jul/2019 0.143164 31/Aug/2019 0.571837 30/Sept/2019 0 31/Oct/2019 0.142146 30/Nov/2019 0.141945 31/Dec/2019 0.354359 31/Jan/2020 0.423729 29/Feb/2020 0.421941 31/Mar/2020 -3.921569 30/Apr/2020 2.842566 31/May/2020 0.921332 30/Jun/2020 0.842697 31/Jul/2020 0.626741 31/Aug/2020 0.276817 30/Sept/2020 -0.069013 31/Oct/2020 0.069061 30/Nov/2020 0.621118 31/Dec/2020 0.342936 31/Jan/2021 0.136705 28/Feb/2021 0.068259 31/Mar/2021 0 30/Apr/2021 0.136426 31/May/2021 0.13624 30/Jun/2021 -0.136054 31/Jul/2021 0 31/Aug/2021 0.13624 30/Sept/2021 -0.068027 31/Oct/2021 -0.476515 30/Nov/2021 -0.136799 31/Dec/2021 -0.136986 31/Jan/2022 -0.823045 28/Feb/2022 -1.106501 31/Mar/2022 -1.118881 30/Apr/2022 -0.707214 31/May/2022 0.213675 30/Jun/2022 -1.279318 31/Jul/2022 0.863931 31/Aug/2022 -0.499643 30/Sept/2022 -1.506456 31/Oct/2022 -0.436999 30/Nov/2022 0.877835 31/Dec/2022 0.797679 31/Jan/2023 1.007194 28/Feb/2023 -0.641026 31/Mar/2023 1.290323 30/Apr/2023 0.424628 31/May/2023 -0.211416 30/Jun/2023 -0.423729 31/Jul/2023 0.567376 31/Aug/2023 0.352609 30/Sept/2023 -0.070274 31/Oct/2023 0 30/Nov/2023 1.687764 31/Dec/2023 1.244813 31/Jan/2024 0.546448 29/Feb/2024 -0.339674