iShares Europe Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Europe Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index. Net Assets of Fund EUR 260,676,547 Share Class launch date 23/Oct/2012 Fund Launch Date 23/Oct/2012 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Benchmark Index MSCI Europe Index (custom) (EUR) Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.08% ISIN LU0826446790 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 10,000,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEEX2 SEDOL B89WND6 29-Feb-2024 iShares Europe Equity Index Fund (LU) Inception Date 23/Oct/2012 Fund Holdings as of - Total Net Assets - Number of Securities 422.00 Shares Outstanding - Name Weight (%) NOVO NORDISK CLASS B 3.6466 ASML HOLDING NV 3.566 NESTLE SA 2.6127 LVMH 2.3648 NOVARTIS AG 1.9561 SHELL PLC 1.8978 ASTRAZENECA PLC 1.8382 SAP 1.8344 ROCHE HOLDING PAR AG 1.7378 SIEMENS N AG 1.4128 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 259.13 0.74 0.28638879213591856 27/Mar/2024 258.39 0.65 0.2521921316054939 26/Mar/2024 257.74 0.13 0.05046387950778308 25/Mar/2024 257.61 0.52 0.20226379866972655 22/Mar/2024 257.09 0.28 0.10903002219539737 21/Mar/2024 256.81 2 0.7848985518621718 20/Mar/2024 254.81 0.84 0.330747726109383 19/Mar/2024 253.97 -0.06 -0.02361925756800378 18/Mar/2024 254.03 -1.57 -0.6142410015649452 15/Mar/2024 255.6 0.59 0.23136347594211992 14/Mar/2024 255.01 -0.88 -0.3438977685724335 13/Mar/2024 255.89 1.17 0.4593278894472362 12/Mar/2024 254.72 2.5 0.9911981603362144 11/Mar/2024 252.22 -1.79 -0.7046966654856108 08/Mar/2024 254.01 0.1 0.03938403371273286 07/Mar/2024 253.91 3.01 1.1996811478676763 06/Mar/2024 250.9 0.74 0.295810681164055 05/Mar/2024 250.16 0.16 0.064 04/Mar/2024 250 0.55 0.220485067147725 01/Mar/2024 249.45 -0.88 -0.3515359725162785 29/Feb/2024 250.33 1.46 0.5866516655281874 28/Feb/2024 248.87 -0.89 -0.3563420884048687 27/Feb/2024 249.76 -0.12 -0.04802305106451096 26/Feb/2024 249.88 -0.55 -0.2196222497304636 23/Feb/2024 250.43 0.74 0.29636749569466136 22/Feb/2024 249.69 2.61 1.056338028169014 21/Feb/2024 247.08 -0.12 -0.04854368932038835 20/Feb/2024 247.2 -0.46 -0.1857385124767827 19/Feb/2024 247.66 0.99 0.401345927757733 16/Feb/2024 246.67 1.07 0.43566775244299677 15/Feb/2024 245.6 1.65 0.6763681082188974 14/Feb/2024 243.95 1.55 0.6394389438943895 13/Feb/2024 242.4 -2.57 -1.0491080540474345 12/Feb/2024 244.97 1.2 0.4922673011445215 09/Feb/2024 243.77 -0.75 -0.3067233764109275 08/Feb/2024 244.52 -0.03 -0.012267429973420568 07/Feb/2024 244.55 -0.11 -0.04496035314313741 06/Feb/2024 244.66 0.87 0.3568645145412035 05/Feb/2024 243.79 -0.08 -0.03280436298027638 02/Feb/2024 243.87 0.14 0.057440610511631726 01/Feb/2024 243.73 -1.4 -0.5711255252315098 31/Jan/2024 245.13 0.61 0.2494683461475544 30/Jan/2024 244.52 0.64 0.26242414302115796 29/Jan/2024 243.88 0.51 0.2095574639437893 26/Jan/2024 243.37 2.8 1.1639023984702996 25/Jan/2024 240.57 0.65 0.2709236412137379 24/Jan/2024 239.92 2.64 1.112609575185435 23/Jan/2024 237.28 -0.49 -0.2060815073390251 22/Jan/2024 237.77 1.56 0.6604292790313704 19/Jan/2024 236.21 -0.25 -0.10572612704051425 18/Jan/2024 236.46 2.53 1.0815201128542726 17/Jan/2024 233.93 -3.64 -1.5321799890558572 16/Jan/2024 237.57 -0.79 -0.3314314482295687 15/Jan/2024 238.36 -1.36 -0.5673285499749708 12/Jan/2024 239.72 0.51 0.21320178922285857 11/Jan/2024 239.21 -0.29 -0.12108559498956159 10/Jan/2024 239.5 0.23 0.09612571571864421 09/Jan/2024 239.27 -0.75 -0.3124739605032914 08/Jan/2024 240.02 0.8 0.3344201989800184 05/Jan/2024 239.22 0.08 0.033453207326252406 04/Jan/2024 239.14 1.06 0.44522849462365593 03/Jan/2024 238.08 -2.09 -0.8702169296748137 02/Jan/2024 240.17 -0.52 -0.21604553575138144 29/Dec/2023 240.69 0.15 0.062359690695934146 28/Dec/2023 240.54 0.76 0.31695721077654515 27/Dec/2023 239.78 -0.04 -0.016679176048703195 22/Dec/2023 239.82 0.66 0.27596588058203714 21/Dec/2023 239.16 -0.48 -0.200300450676014 20/Dec/2023 239.64 0.21 0.08770830722967046 19/Dec/2023 239.43 0.71 0.2974195710455764 18/Dec/2023 238.72 -0.56 -0.2340354396522902 15/Dec/2023 239.28 0.12 0.050175614651279475 14/Dec/2023 239.16 1.16 0.48739495798319327 13/Dec/2023 238 0.42 0.17678255745433116 12/Dec/2023 237.58 -0.36 -0.1512986467176599 11/Dec/2023 237.94 -0.02 -0.008404773911581778 08/Dec/2023 237.96 2.73 1.1605662543042978 07/Dec/2023 235.23 -0.93 -0.3938008130081301 06/Dec/2023 236.16 1.68 0.7164790174002047 05/Dec/2023 234.48 0.38 0.16232379325074756 04/Dec/2023 234.1 0.61 0.2612531585935158 01/Dec/2023 233.49 1.78 0.7682016313495318 30/Nov/2023 231.71 1.19 0.5162241887905604 29/Nov/2023 230.52 1.44 0.6286013619696176 28/Nov/2023 229.08 -1.81 -0.7839230802546667 27/Nov/2023 230.89 0.06 0.025993155135814235 24/Nov/2023 230.83 0.47 0.20402847716617467 23/Nov/2023 230.36 0.75 0.3266408257480075 22/Nov/2023 229.61 0.7 0.30579703813725917 21/Nov/2023 228.91 -0.05 -0.021837875611460517 20/Nov/2023 228.96 0.26 0.11368605159597726 17/Nov/2023 228.7 1.36 0.5982229260138999 16/Nov/2023 227.34 -0.49 -0.21507264188210506 15/Nov/2023 227.83 1.13 0.4984561093956771 14/Nov/2023 226.7 3.16 1.4136172497092243 13/Nov/2023 223.54 1.33 0.5985329193105621 10/Nov/2023 222.21 -2.74 -1.2180484552122695 09/Nov/2023 224.95 1.05 0.4689593568557392 08/Nov/2023 223.9 1.29 0.5794887920578591 07/Nov/2023 222.61 -0.06 -0.026945704405622672 06/Nov/2023 222.67 -0.61 -0.2731995700465783 03/Nov/2023 223.28 -0.11 -0.049241237297999015 02/Nov/2023 223.39 5.31 2.434886280264123 31/Oct/2023 218.08 1.33 0.6136101499423299 30/Oct/2023 216.75 0.2 0.09235742322789194 27/Oct/2023 216.55 -1.52 -0.6970238914110148 26/Oct/2023 218.07 0.29 0.13316190651115806 25/Oct/2023 217.78 -0.46 -0.21077712609970675 24/Oct/2023 218.24 1.01 0.464944989181973 23/Oct/2023 217.23 -2.01 -0.9168035030103996 20/Oct/2023 219.24 -2.22 -1.0024383635871037 19/Oct/2023 221.46 -2.56 -1.14275511115079 18/Oct/2023 224.02 -0.82 -0.3647037893613236 17/Oct/2023 224.84 -1.21 -0.5352798053527981 16/Oct/2023 226.05 -1.16 -0.5105409092909643 13/Oct/2023 227.21 -1.04 -0.4556407447973713 12/Oct/2023 228.25 0.1 0.04383081306158229 11/Oct/2023 228.15 1.56 0.6884681583476764 10/Oct/2023 226.59 2.93 1.3100241437896807 09/Oct/2023 223.66 1.65 0.7432097653258862 06/Oct/2023 222.01 -0.73 -0.32773637424800217 05/Oct/2023 222.74 1.16 0.52351295243253 04/Oct/2023 221.58 -0.64 -0.2880028800288003 03/Oct/2023 222.22 -1.6 -0.7148601554820838 02/Oct/2023 223.82 -3.75 -1.6478446192380367 29/Sept/2023 227.57 3.05 1.3584535898806342 28/Sept/2023 224.52 -1.04 -0.4610746586274162 27/Sept/2023 225.56 -0.13 -0.057601134299260046 26/Sept/2023 225.69 0.13 0.057634332328427025 25/Sept/2023 225.56 -1.96 -0.8614627285513361 22/Sept/2023 227.52 -1.23 -0.5377049180327869 21/Sept/2023 228.75 -2.58 -1.1152898456750098 20/Sept/2023 231.33 2.08 0.9073064340239912 19/Sept/2023 229.25 0.05 0.02181500872600349 18/Sept/2023 229.2 -3.22 -1.3854229412270889 15/Sept/2023 232.42 2.02 0.8767361111111112 14/Sept/2023 230.4 2.4 1.0526315789473684 13/Sept/2023 228 -0.75 -0.32786885245901637 12/Sept/2023 228.75 0.45 0.19710906701708278 11/Sept/2023 228.3 0.67 0.2943373017616307 08/Sept/2023 227.63 0.11 0.04834739803094233 07/Sept/2023 227.52 -0.61 -0.2673913996405558 06/Sept/2023 228.13 -1.34 -0.583954329541988 05/Sept/2023 229.47 -0.84 -0.3647258043506578 04/Sept/2023 230.31 0.58 0.2524702912114221 01/Sept/2023 229.73 -1.24 -0.5368662596874053 31/Aug/2023 230.97 0.26 0.11269559186857961 30/Aug/2023 230.71 0.48 0.20848716500890413 29/Aug/2023 230.23 1.87 0.8188824662813102 28/Aug/2023 228.36 1.41 0.62128222075347 25/Aug/2023 226.95 -0.73 -0.3206254392129304 24/Aug/2023 227.68 0.74 0.3260773772803384 23/Aug/2023 226.94 0.54 0.23851590106007067 22/Aug/2023 226.4 1 0.44365572315882873 21/Aug/2023 225.4 2 0.8952551477170994 18/Aug/2023 223.4 -2.75 -1.2160070749502543 17/Aug/2023 226.15 -1.53 -0.6719957835558679 16/Aug/2023 227.68 -1.77 -0.7714098932229244 14/Aug/2023 229.45 -0.24 -0.10448865862684488 11/Aug/2023 229.69 -3.39 -1.4544362450660717 10/Aug/2023 233.08 2.38 1.0316428261811876 09/Aug/2023 230.7 1.85 0.8083897749617653 08/Aug/2023 228.85 -0.1 -0.04367765887748417 07/Aug/2023 228.95 0.39 0.17063353167658382 04/Aug/2023 228.56 -0.02 -0.008749671887304225 03/Aug/2023 228.58 -2.33 -1.0090511454679312 02/Aug/2023 230.91 -3.21 -1.37109174782163 01/Aug/2023 234.12 -1.51 -0.6408352077409498 31/Jul/2023 235.63 0.33 0.14024649383765406 28/Jul/2023 235.3 -0.62 -0.2628009494743981 27/Jul/2023 235.92 4.42 1.9092872570194384 26/Jul/2023 231.5 -2.08 -0.8904871992465109 25/Jul/2023 233.58 1.42 0.6116471399035148 24/Jul/2023 232.16 0.27 0.11643451636551813 21/Jul/2023 231.89 0.16 0.0690458723514435 20/Jul/2023 231.73 0.65 0.28128786567422537 19/Jul/2023 231.08 1.54 0.6709070314542128 18/Jul/2023 229.54 0.62 0.2708369736152368 17/Jul/2023 228.92 -1.71 -0.7414473398950701 14/Jul/2023 230.63 -0.4 -0.17313768774618016 13/Jul/2023 231.03 2.69 1.1780677936410615 12/Jul/2023 228.34 2.66 1.1786600496277915 11/Jul/2023 225.68 1.23 0.5480062374693696 10/Jul/2023 224.45 0.49 0.21878906947669227 07/Jul/2023 223.96 -0.6 -0.26718916993231207 06/Jul/2023 224.56 -4.2 -1.8359853121175032 05/Jul/2023 228.76 -1.93 -0.8366205730634184 04/Jul/2023 230.69 0.26 0.1128325304864818 03/Jul/2023 230.43 -0.5 -0.21651582730697613 30/Jun/2023 230.93 2.66 1.1652867218644587 29/Jun/2023 228.27 0.68 0.29878289907289424 28/Jun/2023 227.59 2.01 0.8910364394006561 27/Jun/2023 225.58 -0.95 -0.41937050280316074 26/Jun/2023 226.53 -0.13 -0.05735462807729639 22/Jun/2023 226.66 -1.53 -0.6704938866733862 21/Jun/2023 228.19 -1.7 -0.7394841010918265 20/Jun/2023 229.89 -0.93 -0.4029113595009098 19/Jun/2023 230.82 -2.19 -0.9398738251577186 16/Jun/2023 233.01 1.86 0.8046722907203114 15/Jun/2023 231.15 -0.87 -0.37496767520041374 14/Jun/2023 232.02 1.12 0.48505846686877435 13/Jun/2023 230.9 0.88 0.3825754282236327 12/Jun/2023 230.02 0.69 0.3008764662277068 09/Jun/2023 229.33 -0.2 -0.08713457935781815 08/Jun/2023 229.53 -0.9 -0.39057414399166773 07/Jun/2023 230.43 0.46 0.20002609035961214 06/Jun/2023 229.97 -0.09 -0.03912022950534643 05/Jun/2023 230.06 0.25 0.10878551847178104 02/Jun/2023 229.81 3.99 1.7668939863608184 01/Jun/2023 225.82 -0.53 -0.23415065164568147 31/May/2023 226.35 -2.69 -1.1744673419490046 30/May/2023 229.04 -0.4 -0.17433751743375175 26/May/2023 229.44 1.7 0.7464652674102046 25/May/2023 227.74 0.07 0.030746255545306803 24/May/2023 227.67 -4.95 -2.1279339695640958 23/May/2023 232.62 -0.77 -0.3299198766013968 22/May/2023 233.39 -0.66 -0.28199102755821404 19/May/2023 234.05 3.39 1.4696956559438135 17/May/2023 230.66 -0.3 -0.12989262209906477 16/May/2023 230.96 -0.6 -0.25911210917256866 15/May/2023 231.56 0.16 0.06914433880726016 12/May/2023 231.4 2.01 0.8762369763285235 11/May/2023 229.39 -0.62 -0.26955349767401415 10/May/2023 230.01 -1.22 -0.5276131989793712 08/May/2023 231.23 1.35 0.5872629197842353 05/May/2023 229.88 1.7 0.7450258567797353 04/May/2023 228.18 -0.87 -0.3798297314996726 03/May/2023 229.05 -0.79 -0.34371736860424645 02/May/2023 229.84 -0.24 -0.1043115438108484 28/Apr/2023 230.08 0.61 0.2658299559855319 27/Apr/2023 229.47 1.17 0.5124835742444153 26/Apr/2023 228.3 -2.24 -0.9716318209421358 25/Apr/2023 230.54 -1.18 -0.5092352839634041 24/Apr/2023 231.72 1.13 0.4900472700464027 21/Apr/2023 230.59 0.5 0.2173062714589943 20/Apr/2023 230.09 -0.38 -0.16488046166529266 19/Apr/2023 230.47 -0.52 -0.22511797047491233 18/Apr/2023 230.99 0.76 0.33010467793076487 17/Apr/2023 230.23 -0.12 -0.05209463859344476 14/Apr/2023 230.35 2.28 0.999693076686982 13/Apr/2023 228.07 -0.03 -0.0131521262604121 12/Apr/2023 228.1 1 0.44033465433729635 11/Apr/2023 227.1 1.25 0.5534646889528448 06/Apr/2023 225.85 1.18 0.5252147594249343 05/Apr/2023 224.67 -1.47 -0.6500397983550014 04/Apr/2023 226.14 0.92 0.40848947695586535 03/Apr/2023 225.22 0.19 0.08443318668621962 31/Mar/2023 225.03 1.63 0.729632945389436 30/Mar/2023 223.4 2.24 1.0128413818050281 29/Mar/2023 221.16 2.95 1.3519087117913937 28/Mar/2023 218.21 -0.78 -0.35618064751815154 27/Mar/2023 218.99 2.72 1.2576871503213576 24/Mar/2023 216.27 -2.94 -1.3411796907075406 23/Mar/2023 219.21 -0.96 -0.43602670663578147 22/Mar/2023 220.17 1.19 0.5434286236185953 21/Mar/2023 218.98 2.54 1.1735353908704491 20/Mar/2023 216.44 2.78 1.3011326406440138 17/Mar/2023 213.66 -2.77 -1.2798595388809315 16/Mar/2023 216.43 1.27 0.5902584123443019 15/Mar/2023 215.16 -5.09 -2.311010215664018 14/Mar/2023 220.25 2.58 1.1852804704369 13/Mar/2023 217.67 -3.84 -1.733556047131055 10/Mar/2023 221.51 -3.91 -1.7345399698340875 09/Mar/2023 225.42 -0.18 -0.0797872340425532 08/Mar/2023 225.6 -0.59 -0.26084265440558824 07/Mar/2023 226.19 -0.6 -0.26456192953833946 06/Mar/2023 226.79 0.02 0.008819508753362437 03/Mar/2023 226.77 2.3 1.0246358087940481 02/Mar/2023 224.47 -0.38 -0.16900155659328442 01/Mar/2023 224.85 -0.14 -0.06222498777723454 28/Feb/2023 224.99 -1.51 -0.6666666666666666 27/Feb/2023 226.5 2.32 1.0348826835578553 24/Feb/2023 224.18 -3.08 -1.3552758954501452 23/Feb/2023 227.26 1.58 0.7001063452676356 22/Feb/2023 225.68 -0.97 -0.42797264504742993 21/Feb/2023 226.65 -0.56 -0.24646802517494829 20/Feb/2023 227.21 0.49 0.2161256175017643 17/Feb/2023 226.72 0.38 0.16788901652381374 16/Feb/2023 226.34 0.05 0.022095541119802022 15/Feb/2023 226.29 -0.52 -0.22926678717869584 14/Feb/2023 226.81 1.48 0.6568144499178982 13/Feb/2023 225.33 2.14 0.9588243200860254 10/Feb/2023 223.19 -2.7 -1.195272035061313 09/Feb/2023 225.89 0.79 0.3509551310528654 08/Feb/2023 225.1 1.93 0.8648115786171977 07/Feb/2023 223.17 0.12 0.05379959650302623 06/Feb/2023 223.05 -0.54 -0.24151348450288473 03/Feb/2023 223.59 0.23 0.10297277936962751 02/Feb/2023 223.36 1.59 0.7169590115885828 01/Feb/2023 221.77 1.13 0.5121464829586657 31/Jan/2023 220.64 -0.99 -0.44669042999593916 30/Jan/2023 221.63 -0.26 -0.11717517688944973 27/Jan/2023 221.89 0.29 0.13086642599277978 26/Jan/2023 221.6 1.44 0.6540697674418605 25/Jan/2023 220.16 -0.51 -0.23111433362033806 24/Jan/2023 220.67 -0.67 -0.30270172585163097 23/Jan/2023 221.34 0.89 0.40371966432297574 20/Jan/2023 220.45 -0.03 -0.013606676342525399 19/Jan/2023 220.48 -3.56 -1.5890019639350117 18/Jan/2023 224.04 1.81 0.8144714934977276 17/Jan/2023 222.23 0.32 0.14420260465954665 16/Jan/2023 221.91 0.9 0.407221392697163 13/Jan/2023 221.01 1.72 0.784349491540882 12/Jan/2023 219.29 -0.29 -0.13207031605792877 11/Jan/2023 219.58 2.06 0.9470393527031997 10/Jan/2023 217.52 -1.34 -0.6122635474732706 09/Jan/2023 218.86 3.09 1.4320804560411549 06/Jan/2023 215.77 0.96 0.446906568595503 05/Jan/2023 214.81 0.25 0.11651752423564504 04/Jan/2023 214.56 2.31 1.088339222614841 03/Jan/2023 212.25 3.2 1.530734274097106 02/Jan/2023 209.05 0.94 0.451684205468262 30/Dec/2022 208.11 -1.53 -0.7298225529479107 29/Dec/2022 209.64 0.37 0.17680508434080375 28/Dec/2022 209.27 0.56 0.26831488668487374 27/Dec/2022 208.71 0.75 0.36064627813040967 23/Dec/2022 207.96 -0.9 -0.43091065785693766 22/Dec/2022 208.86 -1.05 -0.5002143775903959 21/Dec/2022 209.91 2.79 1.347045191193511 20/Dec/2022 207.12 -0.97 -0.46614445672545535 19/Dec/2022 208.09 0.27 0.1299201231835242 16/Dec/2022 207.82 -2.46 -1.169868746433327 15/Dec/2022 210.28 -5.26 -2.4403822956295813 14/Dec/2022 215.54 -2.83 -1.2959655630352154 13/Dec/2022 218.37 5.52 2.593375616631431 12/Dec/2022 212.85 -1.23 -0.5745515695067265 09/Dec/2022 214.08 1.49 0.7008796274519027 08/Dec/2022 212.59 -0.56 -0.2627257799671593 07/Dec/2022 213.15 -1.27 -0.5922954948232441 06/Dec/2022 214.42 -0.78 -0.362453531598513 05/Dec/2022 215.2 -1.08 -0.4993526909561679 02/Dec/2022 216.28 -0.67 -0.30882691864484907 01/Dec/2022 216.95 2.03 0.9445375023264471 30/Nov/2022 214.92 1.11 0.5191525185912726 29/Nov/2022 213.81 0.38 0.17804432366583892 28/Nov/2022 213.43 -1.18 -0.5498345836633894 25/Nov/2022 214.61 0.01 0.004659832246039142 24/Nov/2022 214.6 1.19 0.557612108148634 23/Nov/2022 213.41 0.97 0.4565995104500094 22/Nov/2022 212.44 0.38 0.17919456757521457 21/Nov/2022 212.06 1.08 0.5118968622618257 18/Nov/2022 210.98 2.87 1.3790783720147999 17/Nov/2022 208.11 -1.99 -0.9471680152308425 16/Nov/2022 210.1 -1.2 -0.5679129200189305 15/Nov/2022 211.3 -0.05 -0.02365744026496333 14/Nov/2022 211.35 1.04 0.49450810708002474 11/Nov/2022 210.31 0.69 0.3291670642114302 10/Nov/2022 209.62 5.24 2.5638516488893237 09/Nov/2022 204.38 -0.22 -0.10752688172043011 08/Nov/2022 204.6 1.14 0.5603066941905043 07/Nov/2022 203.46 -0.73 -0.35751016210392284 04/Nov/2022 204.19 4.82 2.4176154887896875 03/Nov/2022 199.37 -2.33 -1.155180961824492 02/Nov/2022 201.7 0.78 0.3882142146127812 31/Oct/2022 200.92 1.64 0.8229626655961462 27/Oct/2022 199.28 0.3 0.1507689214996482 26/Oct/2022 198.98 1 0.5051015254066067 25/Oct/2022 197.98 0.6 0.30398216637957237 24/Oct/2022 197.38 3.8 1.9630127079243724 21/Oct/2022 193.58 -0.32 -0.16503352243424446 20/Oct/2022 193.9 0.05 0.025793139025019344 19/Oct/2022 193.85 -2.25 -1.147373788883223 18/Oct/2022 196.1 1.59 0.8174386920980926 17/Oct/2022 194.51 2.43 1.265097875885048 14/Oct/2022 192.08 4.92 2.628766830519342 13/Oct/2022 187.16 -1.5 -0.7950810982720238 12/Oct/2022 188.66 0.37 0.19650539062085082 11/Oct/2022 188.29 -2.54 -1.331027616202903 10/Oct/2022 190.83 -0.5 -0.2613285945748184 07/Oct/2022 191.33 -2.44 -1.2592248542085978 06/Oct/2022 193.77 -1.07 -0.5491685485526586 05/Oct/2022 194.84 -0.68 -0.34779050736497547 04/Oct/2022 195.52 5.55 2.9215139232510396 03/Oct/2022 189.97 1.16 0.6143742386526138 30/Sept/2022 188.81 2.37 1.271186440677966 29/Sept/2022 186.44 -2.7 -1.4275140107856614 28/Sept/2022 189.14 -1.15 -0.6043407430763571 27/Sept/2022 190.29 -0.11 -0.05777310924369748 26/Sept/2022 190.4 0.22 0.11567988221684719 23/Sept/2022 190.18 -5.04 -2.581702694396066 22/Sept/2022 195.22 -1.77 -0.8985227676531804 21/Sept/2022 196.99 0.52 0.2646714511121291 20/Sept/2022 196.47 -1.61 -0.8128029079159935 19/Sept/2022 198.08 -0.93 -0.4673132003416914 16/Sept/2022 199.01 -3.67 -1.8107361357805407 15/Sept/2022 202.68 -0.85 -0.41762885078366824 14/Sept/2022 203.53 -2.5 -1.2134155220113576 13/Sept/2022 206.03 -2.12 -1.0184962767235166 12/Sept/2022 208.15 3.86 1.8894708502618827 09/Sept/2022 204.29 4.27 2.1347865213478654 08/Sept/2022 200.02 0.14 0.07004202521512908 07/Sept/2022 199.88 -1.45 -0.720210599513237 06/Sept/2022 201.33 0.31 0.15421351109342354 05/Sept/2022 201.02 -0.18 -0.08946322067594434 02/Sept/2022 201.2 2.1 1.054746358613762 01/Sept/2022 199.1 -4.28 -2.104435047693972 31/Aug/2022 203.38 -2.04 -0.9930873332684257 30/Aug/2022 205.42 0.1 0.0487044613286577 29/Aug/2022 205.32 -4.05 -1.9343745522281128 26/Aug/2022 209.37 -1.33 -0.6312292358803987 25/Aug/2022 210.7 0.62 0.29512566641279514 24/Aug/2022 210.08 0.5 0.23857238286096002 23/Aug/2022 209.58 -1.01 -0.4796049195118477 22/Aug/2022 210.59 -2.2 -1.0338831712016543 19/Aug/2022 212.79 -0.84 -0.39320320179750035 18/Aug/2022 213.63 0.18 0.084328882642305 17/Aug/2022 213.45 -1.16 -0.5405153534318066 16/Aug/2022 214.61 1.2 0.5622979241834966 12/Aug/2022 213.41 0.1 0.04688012751394684 11/Aug/2022 213.31 0.71 0.3339604891815616 10/Aug/2022 212.6 1.05 0.4963365634601749 09/Aug/2022 211.55 -2.03 -0.9504635265474295 08/Aug/2022 213.58 2.36 1.1173184357541899 05/Aug/2022 211.22 -1.79 -0.8403361344537815 04/Aug/2022 213.01 1.13 0.5333207475929772 03/Aug/2022 211.88 0.75 0.35523137403495475 02/Aug/2022 211.13 -0.98 -0.46202442129083965 01/Aug/2022 212.11 0.2 0.09437968949082158 29/Jul/2022 211.91 3.16 1.5137724550898204 28/Jul/2022 208.75 1.07 0.5152157164869029 27/Jul/2022 207.68 0.79 0.3818454251051283 26/Jul/2022 206.89 0.43 0.2082727889179502 25/Jul/2022 206.46 0.11 0.05330748727889508 22/Jul/2022 206.35 1.48 0.722409332747596 21/Jul/2022 204.87 0.64 0.31337217842628406 20/Jul/2022 204.23 0.2 0.09802480027446944 19/Jul/2022 204.03 1.12 0.5519688531861416 18/Jul/2022 202.91 3.37 1.6888844341986569 15/Jul/2022 199.54 2.75 1.3974287311347122 14/Jul/2022 196.79 -2.91 -1.457185778668002 13/Jul/2022 199.7 -1.15 -0.5725665919840677 12/Jul/2022 200.85 -0.24 -0.11934954497985976 11/Jul/2022 201.09 0.25 0.12447719577773352 08/Jul/2022 200.84 -0.09 -0.04479171850893346 07/Jul/2022 200.93 3.08 1.5567349001769017 06/Jul/2022 197.85 2.72 1.3939424998718803 05/Jul/2022 195.13 -3.65 -1.8362008250326995 04/Jul/2022 198.78 0.5 0.2521686503933831 01/Jul/2022 198.28 2.36 1.2045732952225399 30/Jun/2022 195.92 -4.4 -2.196485623003195 29/Jun/2022 200.32 -2.32 -1.1448874851954205 28/Jun/2022 202.64 2.57 1.284550407357425 27/Jun/2022 200.07 1.5 0.7554011179936546 24/Jun/2022 198.57 3.29 1.6847603441212617 22/Jun/2022 195.28 -2.44 -1.2340683795266032 21/Jun/2022 197.72 1.4 0.713121434392828 20/Jun/2022 196.32 -0.17 -0.0865183978828439 17/Jun/2022 196.49 1.42 0.7279438150407546 16/Jun/2022 195.07 -5.14 -2.5673043304530245 15/Jun/2022 200.21 1.24 0.6232095290747349 14/Jun/2022 198.97 -0.94 -0.47021159521784806 13/Jun/2022 199.91 -4.58 -2.2397183236344076 10/Jun/2022 204.49 -6.21 -2.9473184622686284 09/Jun/2022 210.7 -1.45 -0.6834786707518266 08/Jun/2022 212.15 -0.43 -0.20227678991438516 07/Jun/2022 212.58 -0.01 -0.004703890117126864 03/Jun/2022 212.59 0.3 0.14131612416976777 02/Jun/2022 212.29 -1.23 -0.5760584488572499 01/Jun/2022 213.52 -0.32 -0.14964459408903855 31/May/2022 213.84 -0.96 -0.44692737430167595 30/May/2022 214.8 1.34 0.6277522720884475 27/May/2022 213.46 4.45 2.1290847327879048 25/May/2022 209.01 0.1 0.047867502752381406 24/May/2022 208.91 -0.01 -0.0047865211564235115 23/May/2022 208.92 0.13 0.06226351836773792 20/May/2022 208.79 4.11 2.008012507328513 19/May/2022 204.68 -4.09 -1.9590937395219619 18/May/2022 208.77 -1.94 -0.9206966921361113 17/May/2022 210.71 3.02 1.4540902306321921 16/May/2022 207.69 0.34 0.16397395707740536 13/May/2022 207.35 5.18 2.5622001286046396 12/May/2022 202.17 -2.28 -1.1151870873074101 11/May/2022 204.45 0.33 0.16166960611405057 10/May/2022 204.12 -0.88 -0.4292682926829268 06/May/2022 205 -7.41 -3.488536321265477 05/May/2022 212.41 -0.18 -0.08467002210828355 04/May/2022 212.59 -0.14 -0.06581112207963145 03/May/2022 212.73 0.05 0.0235094978371262 02/May/2022 212.68 -3.88 -1.791651274473587 29/Apr/2022 216.56 3.68 1.728673431040962 28/Apr/2022 212.88 0.88 0.41509433962264153 27/Apr/2022 212 -0.71 -0.3337877861877674 26/Apr/2022 212.71 0.4 0.18840374923460976 25/Apr/2022 212.31 -3.89 -1.7992599444958373 22/Apr/2022 216.2 -4.6 -2.0833333333333335 21/Apr/2022 220.8 1.95 0.8910212474297464 20/Apr/2022 218.85 1.91 0.8804277680464645 19/Apr/2022 216.94 -1.75 -0.8002194887740638 14/Apr/2022 218.69 1.95 0.8996954876810925 13/Apr/2022 216.74 -0.88 -0.404374597922985 12/Apr/2022 217.62 -0.78 -0.35714285714285715 11/Apr/2022 218.4 0.45 0.20646937370956642 08/Apr/2022 217.95 0.76 0.34992402965145725 07/Apr/2022 217.19 2.02 0.9387925826090998 06/Apr/2022 215.17 -4.41 -2.008379633846434 05/Apr/2022 219.58 0.74 0.3381465911167977 04/Apr/2022 218.84 1.26 0.579097343505837 01/Apr/2022 217.58 0.43 0.19801980198019803 31/Mar/2022 217.15 -0.72 -0.3304722999954101 30/Mar/2022 217.87 -1.12 -0.5114388784876022 29/Mar/2022 218.99 2.64 1.2202449734226948 28/Mar/2022 216.35 0.47 0.2177135445617936 25/Mar/2022 215.88 1.17 0.5449210563085092 24/Mar/2022 214.71 -0.63 -0.2925606018389523 23/Mar/2022 215.34 -2.02 -0.9293338240706662 22/Mar/2022 217.36 1.46 0.6762389995368226 21/Mar/2022 215.9 1.55 0.7231163984138091 18/Mar/2022 214.35 2.55 1.2039660056657224 17/Mar/2022 211.8 -0.71 -0.33410192461531224 16/Mar/2022 212.51 6.53 3.1702107000679676 15/Mar/2022 205.98 -1.89 -0.909222109972579 14/Mar/2022 207.87 3.08 1.5039796865081303 11/Mar/2022 204.79 0.38 0.18590088547527028 10/Mar/2022 204.41 1.21 0.5954724409448819 09/Mar/2022 203.2 5.98 3.0321468410911674 08/Mar/2022 197.22 -2.23 -1.1180747054399598 07/Mar/2022 199.45 -2.41 -1.1938967601307837 04/Mar/2022 201.86 -8.01 -3.8166484013913373 03/Mar/2022 209.87 -0.81 -0.3844693373837099 02/Mar/2022 210.68 -1.59 -0.7490460262872757 01/Mar/2022 212.27 -0.3 -0.14112998071223598 28/Feb/2022 212.57 -0.65 -0.3048494512709877 25/Feb/2022 213.22 5.69 2.7417722738881127 24/Feb/2022 207.53 -8.4 -3.8901495855138237 23/Feb/2022 215.93 0.24 0.11127080532245352 22/Feb/2022 215.69 0.76 0.35360349881356723 21/Feb/2022 214.93 -3.89 -1.7777168448953478 18/Feb/2022 218.82 0.1 0.0457205559619605 17/Feb/2022 218.72 -1.34 -0.6089248386803598 16/Feb/2022 220.06 -0.09 -0.04088121735180559 15/Feb/2022 220.15 3.04 1.4002118741651697 14/Feb/2022 217.11 -4.79 -2.1586300135196033 11/Feb/2022 221.9 -1.06 -0.475421600287047 10/Feb/2022 222.96 -0.53 -0.23714707593180903 09/Feb/2022 223.49 4.35 1.9850323993793921 08/Feb/2022 219.14 -0.52 -0.23672949103159427 07/Feb/2022 219.66 1.01 0.4619254516350332 04/Feb/2022 218.65 -2.59 -1.1706743807629723 03/Feb/2022 221.24 -3.75 -1.6667407440330682 02/Feb/2022 224.99 1.34 0.5991504583053879 01/Feb/2022 223.65 2.4 1.0847457627118644 31/Jan/2022 221.25 3.04 1.393153384354521 28/Jan/2022 218.21 -4.25 -1.9104558122808595 27/Jan/2022 222.46 1.27 0.57416700574167 26/Jan/2022 221.19 5.5 2.5499559553062263 25/Jan/2022 215.69 0.13 0.060308034885878645 24/Jan/2022 215.56 -7.17 -3.219144255376465 21/Jan/2022 222.73 -4.04 -1.7815407681792124 20/Jan/2022 226.77 -0.69 -0.3033500395673965 19/Jan/2022 227.46 1.68 0.7440871644964124 18/Jan/2022 225.78 -2.55 -1.1168046248850347 17/Jan/2022 228.33 1.19 0.5239059610812714 14/Jan/2022 227.14 -1.53 -0.6690864564656492 13/Jan/2022 228.67 0.08 0.034997156481035914 12/Jan/2022 228.59 2.04 0.9004634738468329 11/Jan/2022 226.55 0.9 0.3988477730999335 10/Jan/2022 225.65 -2.63 -1.1520939197476783 07/Jan/2022 228.28 -0.12 -0.05253940455341506 06/Jan/2022 228.4 -3.08 -1.3305685156385 05/Jan/2022 231.48 -0.53 -0.22843842937804404 04/Jan/2022 232.01 2.88 1.2569283812682757 03/Jan/2022 229.13 0.24 0.10485385993271877 30/Dec/2021 228.89 0.84 0.3683402762552072 29/Dec/2021 228.05 -0.68 -0.2972937524592314 28/Dec/2021 228.73 1.78 0.7843137254901961 27/Dec/2021 226.95 0.78 0.34487332537471815 23/Dec/2021 226.17 3.62 1.626600763873287 22/Dec/2021 222.55 0.95 0.4287003610108303 21/Dec/2021 221.6 2.75 1.256568425862463 20/Dec/2021 218.85 -2.25 -1.01763907734057 17/Dec/2021 221.1 -1.99 -0.8920166748845757 16/Dec/2021 223.09 2.94 1.3354531001589824 15/Dec/2021 220.15 -0.78 -0.3530530032136876 14/Dec/2021 220.93 -1.62 -0.7279263086946753 13/Dec/2021 222.55 -0.47 -0.21074343108241414 10/Dec/2021 223.02 -0.1 -0.04481893151667264 09/Dec/2021 223.12 -1.12 -0.4994648590795576 08/Dec/2021 224.24 -0.04 -0.017834849295523453 07/Dec/2021 224.28 5.3 2.4203123572929033 06/Dec/2021 218.98 2.01 0.9263953541964327 03/Dec/2021 216.97 -0.71 -0.3261668504226387 02/Dec/2021 217.68 -0.94 -0.4299698106303175 01/Dec/2021 218.62 1.15 0.5288085712971904 30/Nov/2021 217.47 -1.97 -0.8977397010572365 29/Nov/2021 219.44 0.81 0.37048895394044734 26/Nov/2021 218.63 -6.57 -2.9174067495559504 25/Nov/2021 225.2 1.59 0.711059433835696 24/Nov/2021 223.61 -1.95 -0.8645149849264054 23/Nov/2021 225.56 -1.68 -0.7393064601302588 22/Nov/2021 227.24 -0.13 -0.05717552887364208 19/Nov/2021 227.37 -0.81 -0.35498290823034445 18/Nov/2021 228.18 -1.04 -0.45371259052438706 17/Nov/2021 229.22 0.61 0.2668299724421504 16/Nov/2021 228.61 1.09 0.4790787623066104 15/Nov/2021 227.52 0.54 0.23790642347343377 12/Nov/2021 226.98 0.75 0.33152101843256865 11/Nov/2021 226.23 0.73 0.3237250554323725 10/Nov/2021 225.5 0.32 0.1421085353939071 09/Nov/2021 225.18 -0.75 -0.33196122692869473 08/Nov/2021 225.93 -0.06 -0.026549847338377803 05/Nov/2021 225.99 0.55 0.24396735273243436 04/Nov/2021 225.44 1.13 0.5037671080201507 03/Nov/2021 224.31 0.68 0.30407369315387023 02/Nov/2021 223.63 2.45 1.1076950899719686 29/Oct/2021 221.18 0.09 0.04070740422452395 28/Oct/2021 221.09 -0.26 -0.11746103456065056 27/Oct/2021 221.35 -0.35 -0.15787099684258007 26/Oct/2021 221.7 1.61 0.7315189240765142 25/Oct/2021 220.09 -0.71 -0.32155797101449274 22/Oct/2021 220.8 1.8 0.821917808219178 21/Oct/2021 219 0.48 0.21965952773201539 20/Oct/2021 218.52 0.46 0.21095111437219113 19/Oct/2021 218.06 0.57 0.26208101521909055 18/Oct/2021 217.49 -1.45 -0.6622819037179136 15/Oct/2021 218.94 1.68 0.7732670533001933 14/Oct/2021 217.26 2.51 1.168800931315483 13/Oct/2021 214.75 1.61 0.7553720559256827 12/Oct/2021 213.14 -0.28 -0.1311967013400806 11/Oct/2021 213.42 -0.37 -0.17306702839234764 08/Oct/2021 213.79 0.04 0.01871345029239766 07/Oct/2021 213.75 3.66 1.7421105240611168 06/Oct/2021 210.09 -1.41 -0.6666666666666666 05/Oct/2021 211.5 -0.37 -0.17463538962571387 04/Oct/2021 211.87 1.05 0.49805521297789584 01/Oct/2021 210.82 -1.11 -0.5237578445713207 30/Sept/2021 211.93 -0.01 -0.004718316504671133 29/Sept/2021 211.94 0.38 0.17961807525051995 28/Sept/2021 211.56 -3.76 -1.746238157161434 27/Sept/2021 215.32 -0.61 -0.2824989579956467 24/Sept/2021 215.93 -1.47 -0.6761729530818767 23/Sept/2021 217.4 1.95 0.9050823857043397 22/Sept/2021 215.45 1.54 0.7199289420784442 21/Sept/2021 213.91 3.41 1.6199524940617578 20/Sept/2021 210.5 -5.66 -2.6184307920059213 17/Sept/2021 216.16 -0.27 -0.12475165180427852 16/Sept/2021 216.43 0.34 0.15734184830394743 15/Sept/2021 216.09 -1.04 -0.4789757288260489 14/Sept/2021 217.13 -0.33 -0.15175204635335235 13/Sept/2021 217.46 0.62 0.28592510606899096 10/Sept/2021 216.84 -0.32 -0.14735678762202983 09/Sept/2021 217.16 -0.83 -0.3807514106151658 08/Sept/2021 217.99 -1.55 -0.706021681698096 07/Sept/2021 219.54 -0.99 -0.44891851448782477 06/Sept/2021 220.53 2.23 1.021530004580852 03/Sept/2021 218.3 -1.66 -0.7546826695762866 02/Sept/2021 219.96 0.75 0.34213767620090324 01/Sept/2021 219.21 1.24 0.5688856264623572 31/Aug/2021 217.97 -1.04 -0.4748641614538149 30/Aug/2021 219.01 0.43 0.19672431146490987 27/Aug/2021 218.58 0.25 0.11450556497045757 26/Aug/2021 218.33 -0.42 -0.192 25/Aug/2021 218.75 0.1 0.0457351932311914 24/Aug/2021 218.65 0.19 0.08697244346791175 23/Aug/2021 218.46 0.97 0.44599751712722424 20/Aug/2021 217.49 0.75 0.34603672603118946 19/Aug/2021 216.74 -3.29 -1.4952506476389584 18/Aug/2021 220.03 0.29 0.13197415126968234 17/Aug/2021 219.74 0.44 0.20063839489284085 16/Aug/2021 219.3 -1.59 -0.7198152926796143 13/Aug/2021 220.89 0.49 0.22232304900181488 12/Aug/2021 220.4 0.24 0.10901162790697674 11/Aug/2021 220.16 0.82 0.3738488191848272 10/Aug/2021 219.34 1.01 0.46260248248064856 09/Aug/2021 218.33 0.35 0.16056518946692358 06/Aug/2021 217.98 0.2 0.0918357975939021 05/Aug/2021 217.78 0.88 0.4057169202397418 04/Aug/2021 216.9 1.71 0.794646591384358 03/Aug/2021 215.19 -0.02 -0.009293248454997445 02/Aug/2021 215.21 0.43 0.20020486078778285 30/Jul/2021 214.78 -0.49 -0.2276211269568449 29/Jul/2021 215.27 1.48 0.6922681135693906 28/Jul/2021 213.79 1.24 0.5833921430251705 27/Jul/2021 212.55 -1.43 -0.6682867557715675 26/Jul/2021 213.98 0.35 0.16383466741562513 23/Jul/2021 213.63 2.23 1.054872280037843 22/Jul/2021 211.4 0.88 0.4180125403762113 21/Jul/2021 210.52 3.38 1.6317466447813074 20/Jul/2021 207.14 1.47 0.714737200369524 19/Jul/2021 205.67 -5.46 -2.5860844029744707 16/Jul/2021 211.13 -0.97 -0.45733144743045734 15/Jul/2021 212.1 -1.56 -0.7301319853973602 14/Jul/2021 213.66 -0.16 -0.07482929566925452 13/Jul/2021 213.82 0.27 0.1264340903769609 12/Jul/2021 213.55 1.85 0.8738781294284365 09/Jul/2021 211.7 2.45 1.1708482676224612 08/Jul/2021 209.25 -3.74 -1.7559509836142542 07/Jul/2021 212.99 0.47 0.22115565593826464 06/Jul/2021 212.52 -0.12 -0.056433408577878104 05/Jul/2021 212.64 0.88 0.415564790328674 02/Jul/2021 211.76 0.48 0.22718667171525936 01/Jul/2021 211.28 0.02 0.009467007478935908 30/Jun/2021 211.26 -1.07 -0.5039325578109547 29/Jun/2021 212.33 0.43 0.20292590844738084 28/Jun/2021 211.9 -0.11 -0.051884345078062354 25/Jun/2021 212.01 -0.03 -0.014148273910582909 24/Jun/2021 212.04 0.87 0.41199033953686603 22/Jun/2021 211.17 0.82 0.3898264796767293 21/Jun/2021 210.35 -0.17 -0.08075242257267717 18/Jun/2021 210.52 -2.55 -1.1967897873938143 17/Jun/2021 213.07 -0.42 -0.19673052601995408 16/Jun/2021 213.49 0.36 0.16891099329047998 15/Jun/2021 213.13 0.77 0.36259182520248634 14/Jun/2021 212.36 0.36 0.16981132075471697 11/Jun/2021 212 0.98 0.464410956307459 10/Jun/2021 211.02 0.84 0.39965743648301455 09/Jun/2021 210.18 -0.32 -0.15201900237529692 08/Jun/2021 210.5 0.12 0.057039642551573344 07/Jun/2021 210.38 1.28 0.6121472979435677 04/Jun/2021 209.1 0.82 0.3937007874015748 03/Jun/2021 208.28 -0.25 -0.11988682683546732 02/Jun/2021 208.53 -0.24 -0.11495904583991953 01/Jun/2021 208.77 1.59 0.7674485954242688 31/May/2021 207.18 -0.99 -0.4755728491137051 28/May/2021 208.17 1.15 0.555501883875954 27/May/2021 207.02 1.34 0.6514974718008557 26/May/2021 205.68 -0.79 -0.3826221727127428 25/May/2021 206.47 0.45 0.21842539559266091 21/May/2021 206.02 2.25 1.1041860921627324 20/May/2021 203.77 2.75 1.36802308228037 19/May/2021 201.02 -3.78 -1.845703125 18/May/2021 204.8 0.19 0.0928595865304726 17/May/2021 204.61 0.5 0.2449659497329871 14/May/2021 204.11 1.55 0.7652053712480252 12/May/2021 202.56 0.75 0.37163668797383675 11/May/2021 201.81 -3.64 -1.7717206132879046 10/May/2021 205.45 0.36 0.17553269296406457 07/May/2021 205.09 2.42 1.194059308235062 06/May/2021 202.67 -0.45 -0.22154391492713668 05/May/2021 203.12 2.77 1.3825804841527327 04/May/2021 200.35 -2.08 -1.0275156844341253 03/May/2021 202.43 0.14 0.0692075732858767 30/Apr/2021 202.29 -0.14 -0.06915970952921997 29/Apr/2021 202.43 -0.36 -0.1775235465259628 28/Apr/2021 202.79 0.8 0.3960592108520224 27/Apr/2021 201.99 -0.47 -0.23214462115973525 26/Apr/2021 202.46 1.24 0.6162409303250174 23/Apr/2021 201.22 -0.53 -0.26270136307311026 22/Apr/2021 201.75 1.11 0.5532296650717703 21/Apr/2021 200.64 0.08 0.03988831272437176 20/Apr/2021 200.56 -2.99 -1.4689265536723164 19/Apr/2021 203.55 0.93 0.4589872668048564 16/Apr/2021 202.62 1.32 0.6557377049180327 15/Apr/2021 201.3 0.68 0.3389492573023627 14/Apr/2021 200.62 0.68 0.34010203060918276 13/Apr/2021 199.94 -0.26 -0.12987012987012986 12/Apr/2021 200.2 -0.49 -0.24415765608650156 09/Apr/2021 200.69 0.34 0.16970301971549787 08/Apr/2021 200.35 1.16 0.5823585521361514 07/Apr/2021 199.19 -0.74 -0.3701295453408693 06/Apr/2021 199.93 1.72 0.8677665102668887 01/Apr/2021 198.21 0.62 0.3137810617946252 31/Mar/2021 197.59 0.22 0.11146577494046714 30/Mar/2021 197.37 0.94 0.47854197424018735 29/Mar/2021 196.43 0.72 0.36789126769199326 26/Mar/2021 195.71 2.72 1.4093994507487435 25/Mar/2021 192.99 -0.97 -0.5001031140441328 24/Mar/2021 193.96 -0.39 -0.20066889632107024 23/Mar/2021 194.35 -0.05 -0.0257201646090535 22/Mar/2021 194.4 0.01 0.005144297546170071 19/Mar/2021 194.39 -0.95 -0.48633152452134737 18/Mar/2021 195.34 0.93 0.47837045419474306 17/Mar/2021 194.41 -0.66 -0.3383400830471113 16/Mar/2021 195.07 0.98 0.5049203977536194 15/Mar/2021 194.09 0.3 0.15480674957428145 12/Mar/2021 193.79 -0.34 -0.17514036985525164 11/Mar/2021 194.13 0.7 0.36188802150648813 10/Mar/2021 193.43 1.14 0.5928545426179208 09/Mar/2021 192.29 2.09 1.0988433228180863 08/Mar/2021 190.2 1.76 0.9339842920823604 05/Mar/2021 188.44 0 0 04/Mar/2021 188.44 0.31 0.16477967362993676 03/Mar/2021 188.13 -1.62 -0.8537549407114624 02/Mar/2021 189.75 1.96 1.0437190478726237 01/Mar/2021 187.79 2.15 1.158155569920276 26/Feb/2021 185.64 -3.26 -1.725780836421387 25/Feb/2021 188.9 1.1 0.5857294994675186 24/Feb/2021 187.8 1.12 0.5999571459181487 23/Feb/2021 186.68 -1.81 -0.9602631439333652 22/Feb/2021 188.49 -1.23 -0.6483238456672992 19/Feb/2021 189.72 0.62 0.32786885245901637 18/Feb/2021 189.1 -1.69 -0.8857906598878348 17/Feb/2021 190.79 -0.47 -0.24573878490013595 16/Feb/2021 191.26 -0.08 -0.04181038988188565 15/Feb/2021 191.34 3.01 1.5982583762544469 12/Feb/2021 188.33 1.21 0.6466438648995297 11/Feb/2021 187.12 -0.65 -0.346168184481014 10/Feb/2021 187.77 0.69 0.3688261706221937 09/Feb/2021 187.08 -0.73 -0.38869069804589745 08/Feb/2021 187.81 1.1 0.5891489475657437 05/Feb/2021 186.71 0.32 0.17168303020548312 04/Feb/2021 186.39 0.76 0.4094165813715456 03/Feb/2021 185.63 0.78 0.42196375439545575 02/Feb/2021 184.85 2.42 1.3265362056679275 01/Feb/2021 182.43 1.09 0.6010808426160803 29/Jan/2021 181.34 -2.46 -1.338411316648531 28/Jan/2021 183.8 0.89 0.486578098518397 27/Jan/2021 182.91 -3.38 -1.8143754361479414 26/Jan/2021 186.29 1.05 0.5668322176635716 25/Jan/2021 185.24 -1.27 -0.6809286365342341 22/Jan/2021 186.51 -1.15 -0.6128104017904721 21/Jan/2021 187.66 -0.03 -0.01598380307954606 20/Jan/2021 187.69 1.36 0.7298878334138357 19/Jan/2021 186.33 -0.12 -0.06436041834271923 18/Jan/2021 186.45 -0.09 -0.04824702476680605 15/Jan/2021 186.54 -1.49 -0.7924267404137637 14/Jan/2021 188.03 1.1 0.5884555716043439 13/Jan/2021 186.93 0.5 0.2681971785656815 12/Jan/2021 186.43 -0.12 -0.06432591798445457 11/Jan/2021 186.55 -0.98 -0.5225830533781262 08/Jan/2021 187.53 1.01 0.5414968904138966 07/Jan/2021 186.52 1.07 0.5769749258560258 06/Jan/2021 185.45 2.28 1.2447453185565323 05/Jan/2021 183.17 -1.13 -0.6131307650569723 04/Jan/2021 184.3 1.38 0.7544281653181719 30/Dec/2020 182.92 -0.05 -0.02732688418866481 29/Dec/2020 182.97 2.82 1.565362198168193 23/Dec/2020 180.15 2.24 1.2590635714687202 22/Dec/2020 177.91 2.22 1.2635892765666799 21/Dec/2020 175.69 -5.4 -2.9819426804351425 18/Dec/2020 181.09 -0.76 -0.41792686279901015 17/Dec/2020 181.85 1.46 0.8093575031875381 16/Dec/2020 180.39 1.37 0.7652776226119986 15/Dec/2020 179.02 -0.28 -0.1561628555493586 14/Dec/2020 179.3 0.81 0.45380693596279903 11/Dec/2020 178.49 -1.19 -0.6622885129118433 10/Dec/2020 179.68 -1.17 -0.6469449820293061 09/Dec/2020 180.85 1.46 0.8138692234795697 08/Dec/2020 179.39 0.01 0.0055747574980488344 07/Dec/2020 179.38 -0.52 -0.28904947192884933 04/Dec/2020 179.9 1.38 0.773022630517589 03/Dec/2020 178.52 0.14 0.07848413499271219 02/Dec/2020 178.38 -0.68 -0.37976097397520386 01/Dec/2020 179.06 -0.35 -0.19508388607101054 30/Nov/2020 179.41 0.01 0.005574136008918618 27/Nov/2020 179.4 0.35 0.19547612398771294 26/Nov/2020 179.05 0.43 0.24073452021050273 25/Nov/2020 178.62 -0.66 -0.36813922356091033 24/Nov/2020 179.28 1.55 0.8721093793957126 23/Nov/2020 177.73 0.35 0.19731649565903708 20/Nov/2020 177.38 0.18 0.10158013544018059 19/Nov/2020 177.2 -0.82 -0.4606224019773059 18/Nov/2020 178.02 1.58 0.8954885513489005 17/Nov/2020 176.44 -1.5 -0.8429807800382151 16/Nov/2020 177.94 1.91 1.0850423223314207 13/Nov/2020 176.03 0.25 0.14222323358743885 12/Nov/2020 175.78 -1.18 -0.6668173598553345 11/Nov/2020 176.96 1.61 0.9181636726546906 10/Nov/2020 175.35 1.34 0.770070685592782 09/Nov/2020 174.01 6.94 4.1539474471778295 06/Nov/2020 167.07 0.02 0.01197246333433104 05/Nov/2020 167.05 2.85 1.7356881851400732 04/Nov/2020 164.2 2.54 1.5711988123221576 03/Nov/2020 161.66 2.91 1.8330708661417323 02/Nov/2020 158.75 3.99 2.5781855776686484 30/Oct/2020 154.76 -1.17 -0.7503366895401783 29/Oct/2020 155.93 0.65 0.41859866048428646 28/Oct/2020 155.28 -5.24 -3.264390730127087 27/Oct/2020 160.52 -2.02 -1.2427710102128706 26/Oct/2020 162.54 -2.75 -1.6637425131586907 23/Oct/2020 165.29 1.38 0.8419254468915869 22/Oct/2020 163.91 -1.29 -0.7808716707021792 21/Oct/2020 165.2 -1.81 -1.0837674390755045 20/Oct/2020 167.01 0.14 0.08389764487325463 19/Oct/2020 166.87 -0.02 -0.01198394151836539 16/Oct/2020 166.89 1.67 1.010773514102409 15/Oct/2020 165.22 -3.65 -2.1614259489548173 14/Oct/2020 168.87 0.25 0.14826236508124777 13/Oct/2020 168.62 -0.55 -0.3251167464680499 12/Oct/2020 169.17 0.9 0.5348546978070957 09/Oct/2020 168.27 0.53 0.315965184213664 08/Oct/2020 167.74 1.82 1.0969141755062681 07/Oct/2020 165.92 -0.58 -0.3483483483483483 06/Oct/2020 166.5 0.63 0.3798155181768855 05/Oct/2020 165.87 1.84 1.1217460220691338 02/Oct/2020 164.03 -0.12 -0.07310386841303686 01/Oct/2020 164.15 -0.9 -0.5452893062708271 30/Sept/2020 165.05 0.29 0.17601359553289633 29/Sept/2020 164.76 -0.25 -0.1515059693351918 28/Sept/2020 165.01 3.9 2.4207063496989636 25/Sept/2020 161.11 -1.28 -0.7882258759775849 24/Sept/2020 162.39 -1.93 -1.174537487828627 23/Sept/2020 164.32 1.32 0.8098159509202454 22/Sept/2020 163 -0.22 -0.1347874035044725 21/Sept/2020 163.22 -4.9 -2.914584820366405 18/Sept/2020 168.12 -0.84 -0.4971590909090909 17/Sept/2020 168.96 0 0 16/Sept/2020 168.96 0.06 0.035523978685612786 15/Sept/2020 168.9 1.23 0.733583825371265 14/Sept/2020 167.67 0.85 0.5095312312672341 11/Sept/2020 166.82 -0.93 -0.5543964232488823 10/Sept/2020 167.75 -0.4 -0.23788284269997026 09/Sept/2020 168.15 3.18 1.927623204218949 08/Sept/2020 164.97 -2.05 -1.2273979164171955 07/Sept/2020 167.02 0.84 0.5054759898904801 04/Sept/2020 166.18 -3.31 -1.9529175762581863 03/Sept/2020 169.49 0.98 0.5815678594742152 02/Sept/2020 168.51 3.37 2.0406927455492307 01/Sept/2020 165.14 -2.73 -1.6262584142491214 28/Aug/2020 167.87 -1.61 -0.9499645975926363 27/Aug/2020 169.48 0.4 0.2365744026496333 26/Aug/2020 169.08 -0.1 -0.05910864168341411 25/Aug/2020 169.18 0.97 0.576660127221925 24/Aug/2020 168.21 2.43 1.4657980456026058 21/Aug/2020 165.78 -0.45 -0.2707092582566324 20/Aug/2020 166.23 -1.27 -0.7582089552238805 19/Aug/2020 167.5 0.29 0.1734346031935889 18/Aug/2020 167.21 -0.47 -0.28029580152671757 17/Aug/2020 167.68 0.36 0.2151565861821659 14/Aug/2020 167.32 -2.08 -1.2278630460448643 13/Aug/2020 169.4 -0.18 -0.10614459252270315 12/Aug/2020 169.58 1.39 0.8264462809917356 11/Aug/2020 168.19 2.61 1.5762773281797318 10/Aug/2020 165.58 0.66 0.4001940334707737 07/Aug/2020 164.92 0.18 0.10926308121889038 06/Aug/2020 164.74 -1.01 -0.6093514328808446 05/Aug/2020 165.75 0.91 0.5520504731861199 04/Aug/2020 164.84 0.3 0.18232648596086057 03/Aug/2020 164.54 0.73 0.4456382394237226 31/Jul/2020 163.81 1.12 0.688425840555658 30/Jul/2020 162.69 -4.26 -2.551662174303684 29/Jul/2020 166.95 0.68 0.40897335658868106 28/Jul/2020 166.27 -0.11 -0.0661137155908162 27/Jul/2020 166.38 -0.51 -0.30559050871831744 24/Jul/2020 166.89 -3.31 -1.9447708578143361 23/Jul/2020 170.2 0.35 0.20606417427141596 22/Jul/2020 169.85 -2.26 -1.3131137063505898 21/Jul/2020 172.11 1.72 1.009448911321087 20/Jul/2020 170.39 0.88 0.5191434133679429 17/Jul/2020 169.51 0.06 0.03540867512540572 16/Jul/2020 169.45 -0.38 -0.2237531649296355 15/Jul/2020 169.83 3.02 1.810443019003657 14/Jul/2020 166.81 -1.07 -0.6373600190612342 13/Jul/2020 167.88 1.61 0.9683045648643772 10/Jul/2020 166.27 -1.19 -0.7106174608861818 09/Jul/2020 167.46 0.21 0.12556053811659193 08/Jul/2020 167.25 -0.24 -0.1432921368439907 07/Jul/2020 167.49 -1.1 -0.6524704905391779 06/Jul/2020 168.59 2.19 1.3161057692307692 03/Jul/2020 166.4 -1.32 -0.7870259957071309 02/Jul/2020 167.72 2.99 1.815091361622048 01/Jul/2020 164.73 1.68 1.030358785648574 30/Jun/2020 163.05 0.03 0.01840264998159735 29/Jun/2020 163.02 -1.85 -1.1220961970036998 26/Jun/2020 164.87 2.06 1.2652785455438855 25/Jun/2020 162.81 -1.22 -0.7437663841980126 24/Jun/2020 164.03 -1.05 -0.6360552459413618 22/Jun/2020 165.08 -1.28 -0.7694157249338783 19/Jun/2020 166.36 1.68 1.0201603109059996 18/Jun/2020 164.68 -1.73 -1.0396009855176973 17/Jun/2020 166.41 0.58 0.34975577398540675 16/Jun/2020 165.83 6.32 3.9621340354836687 15/Jun/2020 159.51 -2.92 -1.7976974696792465 12/Jun/2020 162.43 -0.11 -0.0676756490709979 11/Jun/2020 162.54 -5.16 -3.076923076923077 10/Jun/2020 167.7 0.09 0.05369608018614641 09/Jun/2020 167.61 -2.28 -1.342044852551651 08/Jun/2020 169.89 0.29 0.17099056603773585 05/Jun/2020 169.6 2.64 1.5812170579779588 04/Jun/2020 166.96 0.72 0.4331087584215592 03/Jun/2020 166.24 3.03 1.8565038906929723 02/Jun/2020 163.21 3.5 2.191472043078079 29/May/2020 159.71 -1.3 -0.8074032668778337 28/May/2020 161.01 2.44 1.5387526013747872 27/May/2020 158.57 0.51 0.3226622801467797 26/May/2020 158.06 3.43 2.218198279764599 22/May/2020 154.63 -0.32 -0.20651823168764116 20/May/2020 154.95 0.95 0.6168831168831169 19/May/2020 154 -0.02 -0.012985326580963512 18/May/2020 154.02 4 2.6663111585121984 15/May/2020 150.02 3.07 2.0891459680163322 14/May/2020 146.95 -5.45 -3.5761154855643045 13/May/2020 152.4 -2.31 -1.4931161528020167 12/May/2020 154.71 0.84 0.545915383115617 11/May/2020 153.87 0.43 0.2802398331595412 07/May/2020 153.44 1.15 0.7551382231269289 06/May/2020 152.29 0.07 0.04598607278938378 05/May/2020 152.22 2.43 1.6222711796515121 04/May/2020 149.79 -5.79 -3.7215580408792905 30/Apr/2020 155.58 -1.5 -0.9549274255156608 29/Apr/2020 157.08 2 1.2896569512509672 28/Apr/2020 155.08 3.55 2.342770408499967 27/Apr/2020 151.53 1.47 0.9796081567373051 24/Apr/2020 150.06 -0.66 -0.43789808917197454 23/Apr/2020 150.72 1.55 1.0390829255212175 22/Apr/2020 149.17 0.3 0.20151810304292336 21/Apr/2020 148.87 -2.35 -1.554027245073403 20/Apr/2020 151.22 -0.12 -0.07929166116030131 17/Apr/2020 151.34 4.25 2.8893874498606293 16/Apr/2020 147.09 -0.32 -0.21708160911742758 15/Apr/2020 147.41 -4.94 -3.242533639645553 14/Apr/2020 152.35 1.36 0.9007219021127227 09/Apr/2020 150.99 4.35 2.9664484451718494 08/Apr/2020 146.64 -3.65 -2.4286379665979108 07/Apr/2020 150.29 4.55 3.121998078770413 06/Apr/2020 145.74 4.34 3.0693069306930694 03/Apr/2020 141.4 0.31 0.2197179105535474 02/Apr/2020 141.09 -0.27 -0.19100169779286927 01/Apr/2020 141.36 -2.6 -1.8060572381217004 31/Mar/2020 143.96 2.87 2.0341625912538097 30/Mar/2020 141.09 1.52 1.0890592534212222 27/Mar/2020 139.57 -2.94 -2.0630131218861836 26/Mar/2020 142.51 3.15 2.260332950631458 25/Mar/2020 139.36 4.45 3.298495293158402 24/Mar/2020 134.91 6.99 5.4643527204502815 23/Mar/2020 127.92 -6.64 -4.934601664684899 20/Mar/2020 134.56 6.77 5.29775412786603 19/Mar/2020 127.79 0.71 0.5587031790997796 18/Mar/2020 127.08 -3.11 -2.388816345341424 17/Mar/2020 130.19 2.86 2.2461320976988928 16/Mar/2020 127.33 -9.58 -6.997297494704551 13/Mar/2020 136.91 0.34 0.24895657904371385 12/Mar/2020 136.57 -14.73 -9.735624586913417 11/Mar/2020 151.3 -2.06 -1.343244653103808 10/Mar/2020 153.36 -0.63 -0.4091174751607247 09/Mar/2020 153.99 -11.64 -7.027712370947292 06/Mar/2020 165.63 -5.88 -3.428371523526325 05/Mar/2020 171.51 -2.19 -1.2607944732297063 04/Mar/2020 173.7 -0.21 -0.12075211316198034 03/Mar/2020 173.91 4.82 2.85055295996215 02/Mar/2020 169.09 0.82 0.48731205800202054 28/Feb/2020 168.27 -7.47 -4.2505974735404575 27/Feb/2020 175.74 -6.42 -3.5243741765480894 26/Feb/2020 182.16 -2.24 -1.2147505422993492 25/Feb/2020 184.4 -1.2 -0.646551724137931 24/Feb/2020 185.6 -7.37 -3.819246515002332 21/Feb/2020 192.97 -1.92 -0.9851711221714814 20/Feb/2020 194.89 -0.61 -0.31202046035805625 19/Feb/2020 195.5 1.13 0.5813654370530431 18/Feb/2020 194.37 -0.13 -0.06683804627249357 17/Feb/2020 194.5 0.36 0.18543319254146493 14/Feb/2020 194.14 0.5 0.258211113406321 13/Feb/2020 193.64 -0.68 -0.3499382461918485 12/Feb/2020 194.32 0.88 0.45492142266335817 11/Feb/2020 193.44 1.92 1.0025062656641603 10/Feb/2020 191.52 0.45 0.23551577955723033 07/Feb/2020 191.07 -0.8 -0.41694897586907803 06/Feb/2020 191.87 0.81 0.42395059143724484 05/Feb/2020 191.06 2.42 1.2828668363019509 04/Feb/2020 188.64 2.2 1.1800042909246942 03/Feb/2020 186.44 0.03 0.01609355721259589 31/Jan/2020 186.41 -1.38 -0.7348634112572554 30/Jan/2020 187.79 -1.54 -0.8133946020176411 29/Jan/2020 189.33 1.11 0.5897354160025502 28/Jan/2020 188.22 0.61 0.3251425830179628 27/Jan/2020 187.61 -4.57 -2.3779789780414196 24/Jan/2020 192.18 2.24 1.1793197851953248 23/Jan/2020 189.94 -1.82 -0.9491030454735085 22/Jan/2020 191.76 0.64 0.3348681456676434 21/Jan/2020 191.12 -0.81 -0.42202886469025164 20/Jan/2020 191.93 -0.02 -0.01041938004688721 17/Jan/2020 191.95 2.14 1.1274432327063906 16/Jan/2020 189.81 0.2 0.10547966879383999 15/Jan/2020 189.61 0.22 0.11616241617825651 14/Jan/2020 189.39 0.54 0.28594122319301035 13/Jan/2020 188.85 -1.09 -0.5738654311887965 10/Jan/2020 189.94 0.02 0.010530749789385004 09/Jan/2020 189.92 0.83 0.4389444180020096 08/Jan/2020 189.09 0.38 0.20136717715012453 07/Jan/2020 188.71 0.68 0.36164441844386536 06/Jan/2020 188.03 -0.86 -0.4552914394621208 03/Jan/2020 188.89 -0.88 -0.46371923907888496 02/Jan/2020 189.77 1.21 0.6417055579126008 30/Dec/2019 188.56 -1.06 -0.559012762366839 27/Dec/2019 189.62 0.6 0.31742672733044125 23/Dec/2019 189.02 0.25 0.13243629814059438 20/Dec/2019 188.77 1.49 0.7956001708671507 19/Dec/2019 187.28 -0.43 -0.22907676735389698 18/Dec/2019 187.71 0.35 0.1868061485909479 17/Dec/2019 187.36 -1.09 -0.5784027593526134 16/Dec/2019 188.45 2.28 1.2246871139281301 13/Dec/2019 186.17 1.79 0.9708211302744333 12/Dec/2019 184.38 0.72 0.3920287487749102 11/Dec/2019 183.66 0.91 0.49794801641586867 10/Dec/2019 182.75 -1.16 -0.630743298352455 09/Dec/2019 183.91 0.04 0.021754500462283135 06/Dec/2019 183.87 1.88 1.0330237925160723 05/Dec/2019 181.99 0.1 0.054978283577986696 04/Dec/2019 181.89 1.89 1.05 03/Dec/2019 180 -2.31 -1.267072568701662 02/Dec/2019 182.31 -2.3 -1.2458696711987434 29/Nov/2019 184.61 -0.31 -0.16764006056673156 28/Nov/2019 184.92 -0.35 -0.18891347762724672 27/Nov/2019 185.27 0.61 0.330336835264811 26/Nov/2019 184.66 0.31 0.1681583943585571 25/Nov/2019 184.35 1.31 0.7156905594405595 22/Nov/2019 183.04 1.29 0.7097661623108665 21/Nov/2019 181.75 -0.54 -0.2962312798288442 20/Nov/2019 182.29 -1.52 -0.8269408628475056 19/Nov/2019 183.81 0.74 0.404216966187797 18/Nov/2019 183.07 0.02 0.010925976509150505 15/Nov/2019 183.05 -0.16 -0.08733147753943563 14/Nov/2019 183.21 0.03 0.016377333770062234 13/Nov/2019 183.18 -0.8 -0.4348298728122622 12/Nov/2019 183.98 0.85 0.46415114945667013 11/Nov/2019 183.13 0.14 0.07650691294606263 08/Nov/2019 182.99 -0.69 -0.3756533101045296 07/Nov/2019 183.68 0.67 0.36610021310310914 06/Nov/2019 183.01 0.28 0.15323154380780388 05/Nov/2019 182.73 0.31 0.16993750685231881 04/Nov/2019 182.42 2.79 1.5531926738295385 31/Oct/2019 179.63 -0.14 -0.07787728764532457 30/Oct/2019 179.77 -0.08 -0.04448151237142063 29/Oct/2019 179.85 -0.59 -0.32697849700731546 28/Oct/2019 180.44 1.26 0.7032034825315325 25/Oct/2019 179.18 -0.16 -0.08921601427456229 24/Oct/2019 179.34 1.1 0.6171454219030521 23/Oct/2019 178.24 -0.05 -0.028044197655505077 22/Oct/2019 178.29 0.17 0.0954412755445767 21/Oct/2019 178.12 1.07 0.6043490539395651 18/Oct/2019 177.05 -1.06 -0.5951378361686598 17/Oct/2019 178.11 0.47 0.26458004953839226 16/Oct/2019 177.64 0.67 0.3785952421314347 15/Oct/2019 176.97 0.87 0.4940374787052811 14/Oct/2019 176.1 -0.19 -0.10777695842078394 11/Oct/2019 176.29 3.82 2.214877949788369 10/Oct/2019 172.47 0.61 0.35494006749679974 09/Oct/2019 171.86 0.58 0.338626809901915 08/Oct/2019 171.28 -1.47 -0.8509406657018813 07/Oct/2019 172.75 1.05 0.6115317414094351 04/Oct/2019 171.7 1.43 0.8398426029247665 03/Oct/2019 170.27 -1.52 -0.8848012107806043 02/Oct/2019 171.79 -4.83 -2.7346846336768205 01/Oct/2019 176.62 -1.13 -0.6357243319268636 30/Sept/2019 177.75 0.86 0.4861778506416417 27/Sept/2019 176.89 0.46 0.26072663379243893 26/Sept/2019 176.43 2.35 1.349954044117647 25/Sept/2019 174.08 -2.39 -1.354337847792826 24/Sept/2019 176.47 0.53 0.30123905877003526 23/Sept/2019 175.94 -1.66 -0.9346846846846847 20/Sept/2019 177.6 0.84 0.47522063815342835 19/Sept/2019 176.76 0.89 0.5060556092568375 18/Sept/2019 175.87 0.19 0.1081511839708561 17/Sept/2019 175.68 -0.68 -0.38557496030845995 16/Sept/2019 176.36 -0.61 -0.3446911905972764 13/Sept/2019 176.97 1.23 0.699897575964493 12/Sept/2019 175.74 -0.63 -0.3572036060554516 11/Sept/2019 176.37 2.28 1.3096674134068584 10/Sept/2019 174.09 -0.18 -0.10328800137717335 09/Sept/2019 174.27 -0.35 -0.20043523078685144 06/Sept/2019 174.62 0.4 0.22959476523935254 05/Sept/2019 174.22 1.19 0.6877420100560596 04/Sept/2019 173.03 1.72 1.0040277858852373 03/Sept/2019 171.31 -0.51 -0.29682225584914446 02/Sept/2019 171.82 0.36 0.20996150705703953 30/Aug/2019 171.46 1.31 0.7699089039083162 29/Aug/2019 170.15 2.4 1.4307004470938898 28/Aug/2019 167.75 -0.9 -0.5336495701156241 27/Aug/2019 168.65 -0.47 -0.2779091769157994 23/Aug/2019 169.12 -0.25 -0.14760583338253527 22/Aug/2019 169.37 -0.16 -0.09437857606323365 21/Aug/2019 169.53 1.71 1.01894887379335 20/Aug/2019 167.82 -0.66 -0.39173789173789175 19/Aug/2019 168.48 2.11 1.2682574983470578 16/Aug/2019 166.37 0.91 0.5499818687296023 14/Aug/2019 165.46 -2.81 -1.6699352231532656 13/Aug/2019 168.27 1.06 0.6339333771903595 12/Aug/2019 167.21 -0.76 -0.452461749121867 09/Aug/2019 167.97 -0.12 -0.07139032661074425 08/Aug/2019 168.09 3.24 1.9654231119199272 07/Aug/2019 164.85 -1.9 -1.1394302848575713 06/Aug/2019 166.75 -0.07 -0.04196139551612516 05/Aug/2019 166.82 -4 -2.3416461772626156 02/Aug/2019 170.82 -2.97 -1.7089590885551527 01/Aug/2019 173.79 -0.02 -0.011506817789540302 31/Jul/2019 173.81 0.37 0.21333025830258304 30/Jul/2019 173.44 -2.89 -1.63897238133046 29/Jul/2019 176.33 0.51 0.29006938914799224 26/Jul/2019 175.82 0.95 0.5432607079544804 25/Jul/2019 174.87 -1.4 -0.7942361150507744 24/Jul/2019 176.27 -0.04 -0.0226873121206965 23/Jul/2019 176.31 1.93 1.1067783002637916 22/Jul/2019 174.38 -0.02 -0.011467889908256881 19/Jul/2019 174.4 -0.02 -0.011466574934067194 18/Jul/2019 174.42 -0.67 -0.38266034610771604 17/Jul/2019 175.09 0.09 0.05142857142857143 16/Jul/2019 175 0.5 0.28653295128939826 15/Jul/2019 174.5 0.27 0.1549675716007576 12/Jul/2019 174.23 -0.61 -0.3488904140928849 11/Jul/2019 174.84 -0.43 -0.2453357676727335 10/Jul/2019 175.27 0.63 0.3607420980302336 09/Jul/2019 174.64 -0.67 -0.38218013804118417 08/Jul/2019 175.31 -0.33 -0.18788430881348211 05/Jul/2019 175.64 -1.32 -0.7459312839059674 04/Jul/2019 176.96 0.33 0.18683122912302552 03/Jul/2019 176.63 1.64 0.9371964112234985 02/Jul/2019 174.99 0.26 0.1488010072683569 01/Jul/2019 174.73 1.89 1.0934968757232122 28/Jun/2019 172.84 0.47 0.27266925799152986 27/Jun/2019 172.37 -0.1 -0.05798109816199919 26/Jun/2019 172.47 -0.11 -0.06373855603198517 25/Jun/2019 172.58 -0.13 -0.07527068496323316 24/Jun/2019 172.71 -0.39 -0.22530329289428075 21/Jun/2019 173.1 -1.24 -0.7112538717448663 20/Jun/2019 174.34 1.11 0.640766610864169 19/Jun/2019 173.23 0.2 0.11558689244639658 18/Jun/2019 173.03 2.8 1.644833460612113 17/Jun/2019 170.23 0.29 0.17064846416382254 14/Jun/2019 169.94 -1.36 -0.793928779918272 13/Jun/2019 171.3 0.5 0.2927400468384075 12/Jun/2019 170.8 -0.97 -0.5647086219945275 11/Jun/2019 171.77 1.74 1.0233488207963302 07/Jun/2019 170.03 1.63 0.9679334916864608 06/Jun/2019 168.4 0.34 0.20230869927406878 05/Jun/2019 168.06 0.91 0.5444211785821119 04/Jun/2019 167.15 1.55 0.9359903381642513 03/Jun/2019 165.6 0.25 0.15119443604475355 31/May/2019 165.35 -0.99 -0.5951665263917277 29/May/2019 166.34 -3.01 -1.7773841157366401 28/May/2019 169.35 0.37 0.21896082376612616 24/May/2019 168.98 1.27 0.7572595551845448 23/May/2019 167.71 -2.36 -1.3876639030987241 22/May/2019 170.07 0 0 21/May/2019 170.07 0.69 0.4073680481756996 20/May/2019 169.38 -0.98 -0.575252406668232 17/May/2019 170.36 -0.28 -0.16408813877168307 16/May/2019 170.64 2.77 1.6500863763626616 15/May/2019 167.87 0.08 0.04767864592645569 14/May/2019 167.79 1.02 0.6116207951070336 13/May/2019 166.77 -2.28 -1.3487133984028394 10/May/2019 169.05 -1.32 -0.7747842930093326 08/May/2019 170.37 -0.54 -0.315955766192733 07/May/2019 170.91 -3.33 -1.9111570247933884 03/May/2019 174.24 0.56 0.32243205895900506 02/May/2019 173.68 -0.12 -0.06904487917146145 30/Apr/2019 173.8 -0.27 -0.1551100132130752 29/Apr/2019 174.07 0.51 0.2938465084120765 26/Apr/2019 173.56 0.37 0.21363820081990878 25/Apr/2019 173.19 -0.45 -0.2591568762957844 24/Apr/2019 173.64 -0.19 -0.10930219179658286 23/Apr/2019 173.83 0.31 0.17865375749193177 18/Apr/2019 173.52 0.36 0.2079002079002079 17/Apr/2019 173.16 0.3 0.17355085039916696 16/Apr/2019 172.86 0.83 0.48247398709527406 15/Apr/2019 172.03 0.11 0.06398324802233597 12/Apr/2019 171.92 0.29 0.1689681291149566 11/Apr/2019 171.63 0.22 0.12834723761740854 10/Apr/2019 171.41 0.22 0.12851217944973423 09/Apr/2019 171.19 -0.41 -0.23892773892773891 08/Apr/2019 171.6 -0.41 -0.238358234986338 05/Apr/2019 172.01 -0.04 -0.023249055507120024 04/Apr/2019 172.05 0.44 0.2563953149583358 03/Apr/2019 171.61 0.83 0.48600538704766366 02/Apr/2019 170.78 1.24 0.7313908222248436 01/Apr/2019 169.54 2.19 1.3086345981475949 29/Mar/2019 167.35 0.15 0.08971291866028708 28/Mar/2019 167.2 0.2 0.11976047904191617 27/Mar/2019 167 -0.02 -0.011974613818704348 26/Mar/2019 167.02 1.37 0.8270449743434953 25/Mar/2019 165.65 -0.92 -0.5523203458005643 22/Mar/2019 166.57 -1.79 -1.0631979092421002 21/Mar/2019 168.36 -0.31 -0.1837908341732377 20/Mar/2019 168.67 -1.27 -0.7473225844415676 19/Mar/2019 169.94 1.12 0.6634285037317853 18/Mar/2019 168.82 1.02 0.6078665077473182 15/Mar/2019 167.8 0.77 0.46099503083278454 14/Mar/2019 167.03 1.48 0.8939897311990336 13/Mar/2019 165.55 0.43 0.2604166666666667 12/Mar/2019 165.12 0.4 0.24283632831471588 11/Mar/2019 164.72 1.04 0.635386119257087 08/Mar/2019 163.68 -1.17 -0.7097361237488626 07/Mar/2019 164.85 -1 -0.6029544769369912 06/Mar/2019 165.85 0.4 0.24176488365064974 05/Mar/2019 165.45 -0.46 -0.2772587547465493 04/Mar/2019 165.91 0.58 0.35081352446621905 01/Mar/2019 165.33 1.01 0.6146543330087634 28/Feb/2019 164.32 -0.13 -0.07905138339920949 27/Feb/2019 164.45 -0.15 -0.0911300121506683 26/Feb/2019 164.6 0.46 0.2802485682953576 25/Feb/2019 164.14 0.38 0.23204689789936492 22/Feb/2019 163.76 0.34 0.2080528699057643 21/Feb/2019 163.42 -0.14 -0.08559550012227929 20/Feb/2019 163.56 0.94 0.5780346820809249 19/Feb/2019 162.62 -0.47 -0.2881844380403458 18/Feb/2019 163.09 0.64 0.3939673745767929 15/Feb/2019 162.45 1.88 1.170828921965498 14/Feb/2019 160.57 -0.45 -0.27946838901999754 13/Feb/2019 161.02 0.97 0.6060606060606061 12/Feb/2019 160.05 1.1 0.6920415224913494 11/Feb/2019 158.95 1.26 0.7990360834548799 08/Feb/2019 157.69 -1.87 -1.1719729255452493 07/Feb/2019 159.56 -1.53 -0.9497796262958594 06/Feb/2019 161.09 0.7 0.43643618679468793 05/Feb/2019 160.39 2.42 1.531936443628537 04/Feb/2019 157.97 0.1 0.0633432571102806 01/Feb/2019 157.87 0.68 0.43259749347922893 31/Jan/2019 157.19 -0.33 -0.20949720670391062 30/Jan/2019 157.52 0.05 0.03175207976122436 29/Jan/2019 157.47 1.75 1.1238119702029283 28/Jan/2019 155.72 -1.52 -0.9666751462732129 25/Jan/2019 157.24 1.63 1.0474905211747316 24/Jan/2019 155.61 -0.99 -0.632183908045977 23/Jan/2019 156.6 0.73 0.4683390004490922 22/Jan/2019 155.87 -0.68 -0.434366017246886 21/Jan/2019 156.55 -0.02 -0.012773839177364757 18/Jan/2019 156.57 2.48 1.6094490232980725 17/Jan/2019 154.09 -0.2 -0.12962602890660443 16/Jan/2019 154.29 0.98 0.6392277085643467 15/Jan/2019 153.31 0.54 0.35347254042023957 14/Jan/2019 152.77 -0.56 -0.36522533098545623 11/Jan/2019 153.33 0.58 0.37970540098199673 10/Jan/2019 152.75 -0.71 -0.46266127981232896 09/Jan/2019 153.46 0.68 0.44508443513548895 08/Jan/2019 152.78 2.12 1.4071419089340236 07/Jan/2019 150.66 0.09 0.05977286312014345 04/Jan/2019 150.57 2.53 1.7089975682248042 03/Jan/2019 148.04 -0.45 -0.3030507104855546 02/Jan/2019 148.49 0.07 0.047163455059964964 28/Dec/2018 148.42 3.3 2.2739801543550167 27/Dec/2018 145.12 -2.75 -1.8597416649759924 21/Dec/2018 147.87 -0.83 -0.5581708137188971 20/Dec/2018 148.7 -1.84 -1.2222665072406005 19/Dec/2018 150.54 -0.54 -0.3574265289912629 18/Dec/2018 151.08 -0.02 -0.013236267372600927 17/Dec/2018 151.1 -2.26 -1.4736567553468962 14/Dec/2018 153.36 -0.8 -0.5189413596263622 13/Dec/2018 154.16 0.19 0.1234006624667143 12/Dec/2018 153.97 1.5 0.9838000918213419 11/Dec/2018 152.47 1.68 1.1141322368857351 10/Dec/2018 150.79 -2.8 -1.823035353864184 07/Dec/2018 153.59 1.85 1.2191907209700803 06/Dec/2018 151.74 -4.69 -2.998146135651729 05/Dec/2018 156.43 -1.64 -1.037515024988929 04/Dec/2018 158.07 -1.3 -0.8157118654702893 03/Dec/2018 159.37 1.95 1.238724431457248 30/Nov/2018 157.42 -0.72 -0.4552927785506513 29/Nov/2018 158.14 0.34 0.21546261089987326 28/Nov/2018 157.8 0.8 0.5095541401273885 27/Nov/2018 157 -0.81 -0.5132754578290349 26/Nov/2018 157.81 2.3 1.4790045656227895 23/Nov/2018 155.51 -0.25 -0.16050333846944018 22/Nov/2018 155.76 -0.18 -0.11542901115813775 21/Nov/2018 155.94 1.53 0.9908684670681951 20/Nov/2018 154.41 -3.01 -1.9120823275314445 19/Nov/2018 157.42 0.03 0.01906093144418324 16/Nov/2018 157.39 -0.18 -0.11423494319984769 15/Nov/2018 157.57 -2.25 -1.4078338130396697 14/Nov/2018 159.82 0.2 0.1252975817566721 13/Nov/2018 159.62 0.04 0.025065797719012406 12/Nov/2018 159.58 -0.83 -0.517424100741849 09/Nov/2018 160.41 -0.99 -0.6133828996282528 08/Nov/2018 161.4 1.02 0.6359895248784138 07/Nov/2018 160.38 1.01 0.6337453724038401 06/Nov/2018 159.37 -0.78 -0.4870433968154855 05/Nov/2018 160.15 -0.1 -0.062402496099843996 02/Nov/2018 160.25 0.88 0.5521741858568112 31/Oct/2018 159.37 3.91 2.5151164286633216 30/Oct/2018 155.46 -1.59 -1.0124164278892072 29/Oct/2018 157.05 2.91 1.8878941222265473 26/Oct/2018 154.14 -1.22 -0.7852729145211123 25/Oct/2018 155.36 -1.2 -0.7664793050587634 24/Oct/2018 156.56 0.85 0.5458865840344229 23/Oct/2018 155.71 -2.43 -1.5366131276084483 22/Oct/2018 158.14 -0.85 -0.534624819171017 19/Oct/2018 158.99 -0.3 -0.1883357398455647 18/Oct/2018 159.29 -0.14 -0.08781283321834034 17/Oct/2018 159.43 -0.01 -0.006271951831409934 16/Oct/2018 159.44 1.97 1.2510319425922398 15/Oct/2018 157.47 -1.04 -0.6561100246041259 12/Oct/2018 158.51 -1.13 -0.7078426459533952 11/Oct/2018 159.64 -2.2 -1.3593672763222937 10/Oct/2018 161.84 -1.32 -0.8090218190733023 09/Oct/2018 163.16 -0.34 -0.20795107033639143 08/Oct/2018 163.5 -1.39 -0.8429862332464066 05/Oct/2018 164.89 -1.82 -1.091716153800012 04/Oct/2018 166.71 -1.47 -0.8740635033892258 03/Oct/2018 168.18 1.08 0.6463195691202872 02/Oct/2018 167.1 -1.16 -0.6894092475930108 01/Oct/2018 168.26 0.3 0.17861395570373897 28/Sept/2018 167.96 -0.9 -0.5329859054838327 27/Sept/2018 168.86 0.77 0.4580879290856089 26/Sept/2018 168.09 0.14 0.08335814230425721 25/Sept/2018 167.95 0.71 0.4245395838316192 24/Sept/2018 167.24 -0.72 -0.42867349368897356 21/Sept/2018 167.96 0.87 0.5206774792028248 20/Sept/2018 167.09 1.07 0.6445006625707747 19/Sept/2018 166.02 0.61 0.36878060576748684 18/Sept/2018 165.41 0.12 0.07259967330147014 17/Sept/2018 165.29 0.2 0.12114604155309225 14/Sept/2018 165.09 0.27 0.16381507098653075 13/Sept/2018 164.82 0.34 0.20671206225680933 12/Sept/2018 164.48 0.9 0.5501895097200147 11/Sept/2018 163.58 -0.66 -0.4018509498295178 10/Sept/2018 164.24 1.11 0.6804389137497702 07/Sept/2018 163.13 -1.13 -0.6879337635455984 06/Sept/2018 164.26 -0.36 -0.21868545741708176 05/Sept/2018 164.62 -1 -0.6037918125830214 04/Sept/2018 165.62 -1.23 -0.7371890919988013 03/Sept/2018 166.85 -0.24 -0.14363516667664133 31/Aug/2018 167.09 -1.19 -0.7071547420965059 30/Aug/2018 168.28 -0.11 -0.06532454421283924 29/Aug/2018 168.39 -0.29 -0.17192316812900166 28/Aug/2018 168.68 0.5 0.2973005113568795 27/Aug/2018 168.18 0.37 0.2204874560514868 24/Aug/2018 167.81 0.29 0.17311365807067813 23/Aug/2018 167.52 -0.1 -0.05965875193890944 22/Aug/2018 167.62 -0.45 -0.26774558219789374 21/Aug/2018 168.07 0.54 0.3223303288963171 20/Aug/2018 167.53 1.53 0.9216867469879518 17/Aug/2018 166 -0.21 -0.1263461885566452 16/Aug/2018 166.21 -1.65 -0.9829619921363041 14/Aug/2018 167.86 -0.24 -0.14277215942891136 13/Aug/2018 168.1 -0.1 -0.059453032104637336 10/Aug/2018 168.2 -1.76 -1.0355377735937867 09/Aug/2018 169.96 0.39 0.2299935130034794 08/Aug/2018 169.57 -0.92 -0.5396210921461669 07/Aug/2018 170.49 1.36 0.8041151776739786 06/Aug/2018 169.13 -0.15 -0.08861058601134215 03/Aug/2018 169.28 0.85 0.504660689900849 02/Aug/2018 168.43 -1.47 -0.8652148322542672 01/Aug/2018 169.9 -0.83 -0.48614771862004336 31/Jul/2018 170.73 0.46 0.270159158982792 30/Jul/2018 170.27 -0.37 -0.21683075480543834 27/Jul/2018 170.64 1.09 0.6428782070185786 26/Jul/2018 169.55 0.74 0.43836265624074405 25/Jul/2018 168.81 -0.44 -0.25997045790251105 24/Jul/2018 169.25 1.25 0.7440476190476191 23/Jul/2018 168 0.6 0.35842293906810035 20/Jul/2018 167.4 -0.86 -0.5111137525258529 19/Jul/2018 168.26 -0.38 -0.22533206831119545 18/Jul/2018 168.64 1.45 0.8672767510018542 17/Jul/2018 167.19 -0.33 -0.1969914040114613 16/Jul/2018 167.52 -0.17 -0.10137754189277834 13/Jul/2018 167.69 0.48 0.28706417080318164 12/Jul/2018 167.21 0.95 0.5713942018525201 11/Jul/2018 166.26 -2.37 -1.4054438711972959 10/Jul/2018 168.63 1.2 0.7167174341515857 09/Jul/2018 167.43 1.43 0.8614457831325302 06/Jul/2018 166 -0.05 -0.030111412225233364 05/Jul/2018 166.05 0.55 0.3323262839879154 04/Jul/2018 165.5 -0.13 -0.07848819658274467 03/Jul/2018 165.63 1.24 0.7543037897682341 02/Jul/2018 164.39 -1.66 -0.9996988858777477 29/Jun/2018 166.05 2.12 1.2932349173427682 28/Jun/2018 163.93 -1.98 -1.1934181182568864 27/Jun/2018 165.91 1.52 0.9246304519739643 26/Jun/2018 164.39 -0.58 -0.3515790749833303 25/Jun/2018 164.97 -2.22 -1.3278306118787009 22/Jun/2018 167.19 0.83 0.4989180091368117 21/Jun/2018 166.36 -1.24 -0.7398568019093079 20/Jun/2018 167.6 1.14 0.6848492130241499 19/Jun/2018 166.46 -1.28 -0.7630857279122452 18/Jun/2018 167.74 -2.16 -1.2713360800470865 15/Jun/2018 169.9 -0.78 -0.4569955472228732 14/Jun/2018 170.68 1.87 1.107754279959718 13/Jun/2018 168.81 0.11 0.06520450503852994 12/Jun/2018 168.7 0.42 0.24958402662229617 11/Jun/2018 168.28 0.61 0.3638098646150176 08/Jun/2018 167.67 -0.38 -0.22612317762570663 07/Jun/2018 168.05 0.8 0.47832585949177875 06/Jun/2018 167.25 -1.77 -1.0472133475328365 05/Jun/2018 169.02 -0.01 -0.005916109566349169 04/Jun/2018 169.03 0.7 0.41584981880829325 01/Jun/2018 168.33 0.98 0.5855990439199283 31/May/2018 167.35 0.22 0.1316340573206486 30/May/2018 167.13 -0.46 -0.27447938421146845 29/May/2018 167.59 -1.76 -1.039267788603484 28/May/2018 169.35 0.04 0.023625302699190835 25/May/2018 169.31 -0.48 -0.28270216149360977 24/May/2018 169.79 -0.77 -0.45145403377110693 23/May/2018 170.56 -2.13 -1.2334240546644275 22/May/2018 172.69 1.31 0.7643832419185436 18/May/2018 171.38 0.31 0.18121236920558836 17/May/2018 171.07 0.46 0.26962077252212646 16/May/2018 170.61 0.9 0.530316422131872 15/May/2018 169.71 0.1 0.05895878780732268 14/May/2018 169.61 -0.28 -0.16481252575195715 11/May/2018 169.89 0.4 0.23600212401911616 09/May/2018 169.49 1.39 0.826888756692445 08/May/2018 168.1 -0.06 -0.0356803044719315 07/May/2018 168.16 1.57 0.9424335194189327 04/May/2018 166.59 0.16 0.09613651384966652 03/May/2018 166.43 -0.61 -0.36518199233716475 02/May/2018 167.04 1.03 0.6204445515330401 30/Apr/2018 166.01 0.47 0.28391929443034913 27/Apr/2018 165.54 0.98 0.5955274671852212 26/Apr/2018 164.56 1.58 0.9694441035709903 25/Apr/2018 162.98 -1.46 -0.8878618341036244 24/Apr/2018 164.44 0.07 0.042586846748190056 23/Apr/2018 164.37 0.2 0.1218249375647195 20/Apr/2018 164.17 0.14 0.085350240809608 19/Apr/2018 164.03 0.27 0.16487542745481193 18/Apr/2018 163.76 0.45 0.27554956830567634 17/Apr/2018 163.31 1.22 0.7526682707138009 16/Apr/2018 162.09 -0.92 -0.564382553217594 13/Apr/2018 163.01 0.51 0.31384615384615383 12/Apr/2018 162.5 0.66 0.4078101828966881 11/Apr/2018 161.84 0.04 0.024721878862793572 10/Apr/2018 161.8 1.11 0.6907710498475326 09/Apr/2018 160.69 -0.68 -0.42139183243477724 06/Apr/2018 161.37 0.9 0.5608524957936063 05/Apr/2018 160.47 3.36 2.1386289860607217 04/Apr/2018 157.11 -1.14 -0.7203791469194313 03/Apr/2018 158.25 -0.52 -0.32751779303394846 29/Mar/2018 158.77 1.02 0.6465927099841522 28/Mar/2018 157.75 0.28 0.17781164666285643 27/Mar/2018 157.47 0.99 0.6326687116564417 26/Mar/2018 156.48 -0.7 -0.44534928107901767 23/Mar/2018 157.18 -0.14 -0.0889905924230867 22/Mar/2018 157.32 -2.5 -1.5642597922662995 21/Mar/2018 159.82 -0.58 -0.36159600997506236 20/Mar/2018 160.4 0.25 0.1561036528254761 19/Mar/2018 160.15 -1.72 -1.0625810835855933 16/Mar/2018 161.87 1.09 0.6779450180370693 15/Mar/2018 160.78 0.56 0.34951941081013604 14/Mar/2018 160.22 -0.93 -0.5771020788085635 13/Mar/2018 161.15 -0.58 -0.3586223953502751 12/Mar/2018 161.73 0.47 0.2914547935011782 09/Mar/2018 161.26 0.87 0.5424278321591122 08/Mar/2018 160.39 1.94 1.2243609971599874 07/Mar/2018 158.45 -0.49 -0.3082924373977602 06/Mar/2018 158.94 1.6 1.0169060633024025 05/Mar/2018 157.34 0.34 0.21656050955414013 02/Mar/2018 157 -2.77 -1.7337422544908305 01/Mar/2018 159.77 -3.15 -1.9334642769457402 28/Feb/2018 162.92 -0.16 -0.09811135638950208 27/Feb/2018 163.08 -0.24 -0.14695077149155034 26/Feb/2018 163.32 0.95 0.5850834513764858 23/Feb/2018 162.37 1.24 0.7695649475578725 22/Feb/2018 161.13 -0.77 -0.47560222359481164 21/Feb/2018 161.9 0.24 0.14845973029815662 20/Feb/2018 161.66 0.2 0.12386968908708039 19/Feb/2018 161.46 -0.15 -0.09281603861147206 16/Feb/2018 161.61 0.95 0.591310842773559 15/Feb/2018 160.66 1.94 1.2222782258064515 14/Feb/2018 158.72 0.67 0.42391648212590954 13/Feb/2018 158.05 -0.86 -0.5411868353155874 12/Feb/2018 158.91 0.75 0.47420333839150225 09/Feb/2018 158.16 -2.56 -1.5928322548531608 08/Feb/2018 160.72 -0.49 -0.303951367781155 07/Feb/2018 161.21 0.86 0.536326785157468 06/Feb/2018 160.35 -2.33 -1.4322596508482912 05/Feb/2018 162.68 -3.16 -1.9054510371442355 02/Feb/2018 165.84 -2.04 -1.2151536812008576 01/Feb/2018 167.88 -0.74 -0.4388566006404934 31/Jan/2018 168.62 -0.05 -0.02964368293116737 30/Jan/2018 168.67 -2 -1.1718521122634324 29/Jan/2018 170.67 0.07 0.041031652989449004 26/Jan/2018 170.6 0.96 0.5659042678613535 25/Jan/2018 169.64 -1.79 -1.0441579653502888 24/Jan/2018 171.43 0.09 0.05252713902182794 23/Jan/2018 171.34 0.14 0.08177570093457943 22/Jan/2018 171.2 0.46 0.2694154855335598 19/Jan/2018 170.74 1.17 0.6899805390104382 18/Jan/2018 169.57 0.36 0.2127533833697772 17/Jan/2018 169.21 -0.8 -0.4705605552614552 16/Jan/2018 170.01 0.33 0.19448373408769448 15/Jan/2018 169.68 0.08 0.04716981132075472 12/Jan/2018 169.6 0.3 0.1772002362669817 11/Jan/2018 169.3 -0.12 -0.07082989021367017 10/Jan/2018 169.42 -0.64 -0.37633776314242035 09/Jan/2018 170.06 0.33 0.19442644199611148 08/Jan/2018 169.73 0.86 0.5092674838633268 05/Jan/2018 168.87 1.29 0.7697815968492661 04/Jan/2018 167.58 1.52 0.9153318077803204 03/Jan/2018 166.06 1 0.605840300496789 02/Jan/2018 165.06 -0.87 -0.5243174832760803 29/Dec/2017 165.93 -0.27 -0.1624548736462094 28/Dec/2017 166.2 0.04 0.02407318247472316 27/Dec/2017 166.16 -0.03 -0.018051627655093567 22/Dec/2017 166.19 0.28 0.16876619854137787 21/Dec/2017 165.91 -0.16 -0.09634491479496597 20/Dec/2017 166.07 -1.03 -0.6163973668461998 19/Dec/2017 167.1 -0.06 -0.03589375448671931 18/Dec/2017 167.16 2.19 1.3275140934715404 15/Dec/2017 164.97 -1.25 -0.7520154012754181 14/Dec/2017 166.22 -0.55 -0.3297955267734005 13/Dec/2017 166.77 0.37 0.22235576923076922 12/Dec/2017 166.4 0.57 0.3437255020201411 11/Dec/2017 165.83 0.04 0.02412690753362688 08/Dec/2017 165.79 1.35 0.8209681342738993 07/Dec/2017 164.44 -0.02 -0.012161011796181443 06/Dec/2017 164.46 0.14 0.08519961051606621 05/Dec/2017 164.32 -0.85 -0.5146212992674214 04/Dec/2017 165.17 0.97 0.5907429963459196 01/Dec/2017 164.2 -0.82 -0.496909465519331 30/Nov/2017 165.02 -1.1 -0.6621719239104262 29/Nov/2017 166.12 1.67 1.0155062328975373 28/Nov/2017 164.45 0.34 0.20717811224178903 27/Nov/2017 164.11 -0.58 -0.35217681705021553 24/Nov/2017 164.69 0.01 0.006072382803011902 23/Nov/2017 164.68 -0.8 -0.48344210780759006 22/Nov/2017 165.48 0.09 0.05441683294032287 21/Nov/2017 165.39 1.11 0.6756756756756757 20/Nov/2017 164.28 1.2 0.7358351729212657 17/Nov/2017 163.08 -0.55 -0.33612418260710136 16/Nov/2017 163.63 1.88 1.1622874806800618 15/Nov/2017 161.75 -1.59 -0.9734296559324109 14/Nov/2017 163.34 -0.67 -0.40851167611730993 13/Nov/2017 164.01 -1.5 -0.906289650172195 10/Nov/2017 165.51 -0.28 -0.16888835273538813 09/Nov/2017 165.79 -1.46 -0.8729446935724963 08/Nov/2017 167.25 -1.12 -0.6652016392468967 07/Nov/2017 168.37 -0.21 -0.12456993712184126 06/Nov/2017 168.58 0.5 0.2974773917182294 03/Nov/2017 168.08 0.31 0.184776777731418 02/Nov/2017 167.77 0.03 0.017884821747943244 31/Oct/2017 167.74 0.31 0.18515200382249297 30/Oct/2017 167.43 0.43 0.25748502994011974 27/Oct/2017 167 1.13 0.6812564056188581 26/Oct/2017 165.87 0.52 0.31448442697308737 25/Oct/2017 165.35 -0.03 -0.018140041117426533 24/Oct/2017 165.38 -0.82 -0.49338146811071 23/Oct/2017 166.2 0.51 0.3078037298569618 20/Oct/2017 165.69 0.75 0.45471080392870133 19/Oct/2017 164.94 -1.42 -0.8535705698485213 18/Oct/2017 166.36 0 0 17/Oct/2017 166.36 0.1 0.06014675808973896 16/Oct/2017 166.26 0.27 0.1626604012289897 13/Oct/2017 165.99 0.36 0.21735192899836986 12/Oct/2017 165.63 0.07 0.042280744141096886 11/Oct/2017 165.56 0.01 0.006040471156750227 10/Oct/2017 165.55 -0.02 -0.01207948299812768 09/Oct/2017 165.57 0.17 0.10278113663845223 06/Oct/2017 165.4 -0.43 -0.25930169450642226 05/Oct/2017 165.83 0.32 0.19334179203673493 04/Oct/2017 165.51 -0.13 -0.07848345810190775 03/Oct/2017 165.64 0.41 0.24813895781637718 02/Oct/2017 165.23 0.94 0.5721589871568568 29/Sept/2017 164.29 0.63 0.3849443969204448 28/Sept/2017 163.66 -0.23 -0.14033803160656538 27/Sept/2017 163.89 1.38 0.8491785120915636 26/Sept/2017 162.51 0.16 0.0985525100092393 25/Sept/2017 162.35 0.6 0.37094281298299847 22/Sept/2017 161.75 0.18 0.1114068205731262 21/Sept/2017 161.57 0.5 0.31042403923759854 20/Sept/2017 161.07 -0.13 -0.08064516129032258 19/Sept/2017 161.2 -0.18 -0.11153798488040649 18/Sept/2017 161.38 0.73 0.45440398381574854 15/Sept/2017 160.65 -0.52 -0.3226406899547062 14/Sept/2017 161.17 0.12 0.07451102142191866 13/Sept/2017 161.05 0 0 12/Sept/2017 161.05 0.95 0.5933791380387258 11/Sept/2017 160.1 1.58 0.9967196568256371 08/Sept/2017 158.52 0.05 0.03155171325802991 07/Sept/2017 158.47 0.55 0.3482776089159068 06/Sept/2017 157.92 -0.42 -0.26525198938992045 05/Sept/2017 158.34 -0.12 -0.07572889057175312 04/Sept/2017 158.46 -0.64 -0.4022627278441232 01/Sept/2017 159.1 1.05 0.664346725719709 31/Aug/2017 158.05 1.32 0.8422127225164295 30/Aug/2017 156.73 1.34 0.8623463543342558 29/Aug/2017 155.39 -3.28 -2.0671834625322996 25/Aug/2017 158.67 0.28 0.17677883704779343 24/Aug/2017 158.39 0.39 0.2468354430379747 23/Aug/2017 158 -0.45 -0.2840012622278321 22/Aug/2017 158.45 1.42 0.9042858052601414 21/Aug/2017 157.03 -0.52 -0.33005395112662644 18/Aug/2017 157.55 -1.88 -1.179200903217713 17/Aug/2017 159.43 -0.8 -0.4992822817200275 16/Aug/2017 160.23 1.72 1.085105040691439 14/Aug/2017 158.51 1.57 1.000382311711482 11/Aug/2017 156.94 -2.23 -1.4010177797323615 10/Aug/2017 159.17 -1.22 -0.7606459255564562 09/Aug/2017 160.39 -0.38 -0.23636250544255769 08/Aug/2017 160.77 -0.1 -0.06216199415677255 07/Aug/2017 160.87 0.09 0.05597711158104242 04/Aug/2017 160.78 1.22 0.7646026573075959 03/Aug/2017 159.56 -0.25 -0.15643576747387522 02/Aug/2017 159.81 -0.19 -0.11875 01/Aug/2017 160 0.37 0.23178600513687903 31/Jul/2017 159.63 0.32 0.20086623564120268 28/Jul/2017 159.31 -1.22 -0.7599825577773625 27/Jul/2017 160.53 -0.43 -0.26714711729622265 26/Jul/2017 160.96 0.6 0.3741581441756049 25/Jul/2017 160.36 0.6 0.3755633450175263 24/Jul/2017 159.76 0.04 0.02504382669671926 21/Jul/2017 159.72 -2.63 -1.619956883276871 20/Jul/2017 162.35 0.22 0.1356935792265466 19/Jul/2017 162.13 1.14 0.7081185166780546 18/Jul/2017 160.99 -1.88 -1.1542948363725671 17/Jul/2017 162.87 0.12 0.07373271889400922 14/Jul/2017 162.75 0.04 0.024583615020588777 13/Jul/2017 162.71 0.66 0.4072817031780315 12/Jul/2017 162.05 2.02 1.262263325626445 11/Jul/2017 160.03 -0.47 -0.29283489096573206 10/Jul/2017 160.5 0.63 0.3940701820228936 07/Jul/2017 159.87 0.2 0.1252583453372581 06/Jul/2017 159.67 -1.45 -0.8999503475670307 05/Jul/2017 161.12 -0.31 -0.19203369881682464 04/Jul/2017 161.43 0.14 0.0868001736003472 03/Jul/2017 161.29 0.9 0.5611322401645988 30/Jun/2017 160.39 -0.39 -0.24256748351785049 29/Jun/2017 160.78 -1.33 -0.82043057183394 28/Jun/2017 162.11 -0.4 -0.24613869915697495 27/Jun/2017 162.51 -1.87 -1.137607981506266 26/Jun/2017 164.38 1.37 0.8404392368566346 22/Jun/2017 163.01 -0.43 -0.26309348996573667 21/Jun/2017 163.44 -0.72 -0.43859649122807015 20/Jun/2017 164.16 -0.65 -0.39439354408106303 19/Jun/2017 164.81 1.64 1.0050867193724338 16/Jun/2017 163.17 1.18 0.7284400271621705 15/Jun/2017 161.99 -1.79 -1.092929539626328 14/Jun/2017 163.78 0.22 0.13450721447786745 13/Jun/2017 163.56 1.04 0.6399212404627123 12/Jun/2017 162.52 -1.34 -0.8177712681557427 09/Jun/2017 163.86 0.44 0.2692448904662832 08/Jun/2017 163.42 -0.84 -0.5113843906002679 07/Jun/2017 164.26 0.64 0.39115022613372447 06/Jun/2017 163.62 -0.89 -0.5410005470792049 02/Jun/2017 164.51 0.19 0.11562804284323272 01/Jun/2017 164.32 0.36 0.21956574774335202 31/May/2017 163.96 0.1 0.06102770657878677 30/May/2017 163.86 -0.26 -0.15842066780404582 26/May/2017 164.12 -0.3 -0.18245955479868628 24/May/2017 164.42 0.12 0.07303712720632989 23/May/2017 164.3 0.24 0.14628794343532853 22/May/2017 164.06 0.05 0.030485945978903726 19/May/2017 164.01 1.09 0.6690400196415419 18/May/2017 162.92 -1.31 -0.7976618157462095 17/May/2017 164.23 -1.76 -1.0603048376408217 16/May/2017 165.99 0.04 0.024103645676408558 15/May/2017 165.95 0.96 0.5818534456633735 12/May/2017 164.99 0.48 0.2917755759528296 11/May/2017 164.51 -0.87 -0.5260611924053694 10/May/2017 165.38 0.22 0.1332041656575442 09/May/2017 165.16 0.88 0.5356708059410762 08/May/2017 164.28 0.21 0.12799414883891022 05/May/2017 164.07 1.33 0.817254516406538 04/May/2017 162.74 0.66 0.40720631786771966 03/May/2017 162.08 0.33 0.20401854714064915 02/May/2017 161.75 0.76 0.47207901111870304 28/Apr/2017 160.99 -0.46 -0.2849179312480644 27/Apr/2017 161.45 0.21 0.13024063507814437 26/Apr/2017 161.24 0.25 0.1552891483943102 25/Apr/2017 160.99 0.73 0.45550979658055657 24/Apr/2017 160.26 3.02 1.9206308827270415 21/Apr/2017 157.24 0.39 0.24864520242269683 20/Apr/2017 156.85 -0.16 -0.10190433730335648 19/Apr/2017 157.01 0.05 0.031855249745158 18/Apr/2017 156.96 -1.29 -0.8151658767772512 13/Apr/2017 158.25 -0.58 -0.3651703078763458 12/Apr/2017 158.83 0.15 0.09452987143937484 11/Apr/2017 158.68 0.29 0.18309236694235748 10/Apr/2017 158.39 0.53 0.33574052958317496 07/Apr/2017 157.86 -0.23 -0.14548674805490544 06/Apr/2017 158.09 -0.14 -0.08847879668836504 05/Apr/2017 158.23 0.58 0.3679035838883603 04/Apr/2017 157.65 -0.52 -0.32876019472719226 03/Apr/2017 158.17 0.25 0.15830800405268491 31/Mar/2017 157.92 0.32 0.20304568527918782 30/Mar/2017 157.6 0.71 0.45254637006820064 29/Mar/2017 156.89 0.99 0.6350224502886466 28/Mar/2017 155.9 0.72 0.46397731666451864 27/Mar/2017 155.18 -1.06 -0.6784434203789043 24/Mar/2017 156.24 0.24 0.15384615384615385 23/Mar/2017 156 1.08 0.69713400464756 22/Mar/2017 154.92 -1.47 -0.9399577978131594 21/Mar/2017 156.39 -0.45 -0.2869166029074216 20/Mar/2017 156.84 0.22 0.14046737326012004 17/Mar/2017 156.62 0.22 0.14066496163682865 16/Mar/2017 156.4 1.17 0.7537202860271854 15/Mar/2017 155.23 0.68 0.43998705920414105 14/Mar/2017 154.55 -0.61 -0.3931425625161124 13/Mar/2017 155.16 0.16 0.1032258064516129 10/Mar/2017 155 0.69 0.4471518372108094 09/Mar/2017 154.31 -0.18 -0.11651239562431226 08/Mar/2017 154.49 0.46 0.29864312146984356 07/Mar/2017 154.03 -0.55 -0.3558028205459956 06/Mar/2017 154.58 -0.56 -0.3609642903184221 03/Mar/2017 155.14 -0.53 -0.34046380163165674 02/Mar/2017 155.67 0.36 0.23179447556499905 01/Mar/2017 155.31 2.31 1.5098039215686274 28/Feb/2017 153 0.22 0.14399790548501112 27/Feb/2017 152.78 -0.24 -0.15684224284407267 24/Feb/2017 153.02 -1.61 -1.041195110909914 23/Feb/2017 154.63 0.52 0.33742132243202905 22/Feb/2017 154.11 -0.11 -0.07132667617689016 21/Feb/2017 154.22 1.08 0.7052370380044404 20/Feb/2017 153.14 0.55 0.36044301723572975 17/Feb/2017 152.59 -0.45 -0.2940407736539467 16/Feb/2017 153.04 -0.2 -0.13051422605063953 15/Feb/2017 153.24 0.4 0.26171159382360637 14/Feb/2017 152.84 -0.26 -0.1698236446766819 13/Feb/2017 153.1 1.49 0.9827847767297672 10/Feb/2017 151.61 0.42 0.2777961505390568 09/Feb/2017 151.19 1.78 1.1913526537715013 08/Feb/2017 149.41 -0.8 -0.5325877105385793 07/Feb/2017 150.21 0.48 0.3205770386696053 06/Feb/2017 149.73 -0.62 -0.41237113402061853 03/Feb/2017 150.35 0.52 0.34706000133484616 02/Feb/2017 149.83 -0.61 -0.40547726668439243 01/Feb/2017 150.44 0.41 0.27327867759781377 31/Jan/2017 150.03 -0.01 -0.006664889362836577 30/Jan/2017 150.04 -1.13 -0.7475028114043791 27/Jan/2017 151.17 -0.81 -0.5329648637978681 26/Jan/2017 151.98 0.46 0.30359028511087643 25/Jan/2017 151.52 2.09 1.398648196479957 24/Jan/2017 149.43 0.05 0.03347168295621904 23/Jan/2017 149.38 -0.61 -0.40669377958530567 20/Jan/2017 149.99 -0.4 -0.2659751313252211 19/Jan/2017 150.39 0.69 0.46092184368737477 18/Jan/2017 149.7 -0.19 -0.12675962372406432 17/Jan/2017 149.89 -0.19 -0.1265991471215352 16/Jan/2017 150.08 -0.89 -0.5895210969066702 13/Jan/2017 150.97 0.67 0.4457751164337991 12/Jan/2017 150.3 -1.07 -0.7068771883464359 11/Jan/2017 151.37 1.28 0.8528216403491239 10/Jan/2017 150.09 -0.14 -0.09319044132330427 09/Jan/2017 150.23 -0.57 -0.3779840848806366 06/Jan/2017 150.8 -0.19 -0.12583614808927743 05/Jan/2017 150.99 0.38 0.25230728371290084 04/Jan/2017 150.61 -0.61 -0.40338579552969184 03/Jan/2017 151.22 1.98 1.3267220584293755 30/Dec/2016 149.24 0.25 0.16779649640915498 29/Dec/2016 148.99 -0.2 -0.13405724244252296 28/Dec/2016 149.19 0.44 0.2957983193277311 23/Dec/2016 148.75 0.25 0.16835016835016836 22/Dec/2016 148.5 -0.37 -0.2485389937529388 21/Dec/2016 148.87 -0.27 -0.18103795091859998 20/Dec/2016 149.14 0.55 0.370146039437378 19/Dec/2016 148.59 -0.19 -0.127705336738809 16/Dec/2016 148.78 0.85 0.5745960927465693 15/Dec/2016 147.93 0.65 0.44133623030961433 14/Dec/2016 147.28 -0.23 -0.15592163243169954 13/Dec/2016 147.51 0.98 0.6688050228622126 12/Dec/2016 146.53 0.01 0.006825006825006825 09/Dec/2016 146.52 1.5 1.034340091021928 08/Dec/2016 145.02 1.78 1.2426696453504609 07/Dec/2016 143.24 1.68 1.1867759254026562 06/Dec/2016 141.56 0.56 0.3971631205673759 05/Dec/2016 141 0.84 0.5993150684931506 02/Dec/2016 140.16 -0.46 -0.3271227421419428 01/Dec/2016 140.62 -0.69 -0.4882881607812611 30/Nov/2016 141.31 1.26 0.8996786861835059 29/Nov/2016 140.05 -0.33 -0.23507622168400058 28/Nov/2016 140.38 -0.8 -0.5666525003541578 25/Nov/2016 141.18 0.31 0.22006104919429262 24/Nov/2016 140.87 0.92 0.6573776348695963 23/Nov/2016 139.95 -1 -0.7094714437743881 22/Nov/2016 140.95 0.44 0.31314497188812185 21/Nov/2016 140.51 0.58 0.4144929607660973 18/Nov/2016 139.93 -0.13 -0.09281736398686277 17/Nov/2016 140.06 0.65 0.4662506276450757 16/Nov/2016 139.41 0.03 0.02152389151958674 15/Nov/2016 139.38 0.01 0.007175145296692258 14/Nov/2016 139.37 0.09 0.0646180356117174 11/Nov/2016 139.28 -1.21 -0.8612712648587088 10/Nov/2016 140.49 1.32 0.9484802759215348 09/Nov/2016 139.17 1.97 1.435860058309038 08/Nov/2016 137.2 0.08 0.058343057176196034 07/Nov/2016 137.12 1.79 1.322692677159536 04/Nov/2016 135.33 -1.57 -1.1468224981738495 03/Nov/2016 136.9 0.3 0.21961932650073207 02/Nov/2016 136.6 -2.76 -1.9804822043628014 31/Oct/2016 139.36 -0.66 -0.47136123410941294 28/Oct/2016 140.02 -0.79 -0.5610396988850224 27/Oct/2016 140.81 0.89 0.6360777587192682 26/Oct/2016 139.92 -1.71 -1.2073713196356703 25/Oct/2016 141.63 -0.51 -0.3588011819333052 24/Oct/2016 142.14 0.81 0.573126724686903 21/Oct/2016 141.33 -0.26 -0.18362878734373897 20/Oct/2016 141.59 0.69 0.48970901348474094 19/Oct/2016 140.9 0.33 0.2347584833179199 18/Oct/2016 140.57 1.7 1.2241664866421833 17/Oct/2016 138.87 -1.38 -0.983957219251337 14/Oct/2016 140.25 2.96 2.156020103430694 13/Oct/2016 137.29 -2.22 -1.5912837789405778 12/Oct/2016 139.51 -1.04 -0.7399501956599075 11/Oct/2016 140.55 0.14 0.09970799800584004 10/Oct/2016 140.41 1.1 0.7896059148661259 07/Oct/2016 139.31 -1.76 -1.2476075707095768 06/Oct/2016 141.07 -0.64 -0.4516265612871357 05/Oct/2016 141.71 -0.65 -0.4565889294745715 04/Oct/2016 142.36 1.79 1.2733869246638685 03/Oct/2016 140.57 0.6 0.4286632849896406 30/Sept/2016 139.97 -1.36 -0.9622868463878865 29/Sept/2016 141.33 0.52 0.36929195369647044 28/Sept/2016 140.81 1.66 1.1929572403880704 27/Sept/2016 139.15 -0.1 -0.0718132854578097 26/Sept/2016 139.25 -2.11 -1.492642897566497 23/Sept/2016 141.36 -1.5 -1.0499790004199916 22/Sept/2016 142.86 2.28 1.6218523260776783 21/Sept/2016 140.58 0.5 0.35693889206167906 20/Sept/2016 140.08 0.3 0.21462297896694807 19/Sept/2016 139.78 1.31 0.9460532967429768 16/Sept/2016 138.47 0.07 0.05057803468208093 15/Sept/2016 138.4 -0.3 -0.21629416005767843 14/Sept/2016 138.7 -0.71 -0.5092891471200057 13/Sept/2016 139.41 -0.45 -0.32175032175032175 12/Sept/2016 139.86 -1.93 -1.3611679243952324 09/Sept/2016 141.79 -0.68 -0.47729346529093847 08/Sept/2016 142.47 -0.99 -0.6900878293601004 07/Sept/2016 143.46 -0.15 -0.10444955086693128 06/Sept/2016 143.61 -0.08 -0.05567541234602269 05/Sept/2016 143.69 1.03 0.7219963549698584 02/Sept/2016 142.66 1.27 0.8982247683711719 01/Sept/2016 141.39 0.01 0.0070731362286037625 31/Aug/2016 141.38 -0.27 -0.1906106600776562 30/Aug/2016 141.65 1.53 1.0919212103910934 26/Aug/2016 140.12 0.26 0.1859001859001859 25/Aug/2016 139.86 -1.34 -0.9490084985835694 24/Aug/2016 141.2 0.24 0.170261066969353 23/Aug/2016 140.96 1.78 1.2789193849691047 22/Aug/2016 139.18 0.29 0.2087983296133631 19/Aug/2016 138.89 -1.34 -0.9555729872352564 18/Aug/2016 140.23 0.86 0.6170624955155342 17/Aug/2016 139.37 -1.32 -0.9382329945269742 16/Aug/2016 140.69 -0.91 -0.6426553672316384 12/Aug/2016 141.6 0.23 0.16269364080073564 11/Aug/2016 141.37 0.73 0.5190557451649602 10/Aug/2016 140.64 0.2 0.14240956992309883 09/Aug/2016 140.44 0.8 0.5729017473503294 08/Aug/2016 139.64 0.1 0.07166403898523721 05/Aug/2016 139.54 1.77 1.284749945561443 04/Aug/2016 137.77 0.5 0.3642456472645152 03/Aug/2016 137.27 -0.28 -0.2035623409669211 02/Aug/2016 137.55 -1.6 -1.1498383039885016 01/Aug/2016 139.15 0.03 0.02156411730879816 29/Jul/2016 139.12 -0.25 -0.17937863241730645 28/Jul/2016 139.37 -1.38 -0.9804618117229129 27/Jul/2016 140.75 0.92 0.657941786454981 26/Jul/2016 139.83 0.37 0.2653090491897318 25/Jul/2016 139.46 0.43 0.3092857656620873 22/Jul/2016 139.03 -0.15 -0.10777410547492455 21/Jul/2016 139.18 0.29 0.2087983296133631 20/Jul/2016 138.89 0.97 0.7033062645011601 19/Jul/2016 137.92 -0.23 -0.16648570394498732 18/Jul/2016 138.15 -0.03 -0.021710811984368215 15/Jul/2016 138.18 -0.51 -0.36772658446895956 14/Jul/2016 138.69 0.93 0.6750871080139372 13/Jul/2016 137.76 0.24 0.17452006980802792 12/Jul/2016 137.52 1.9 1.400973307771715 11/Jul/2016 135.62 1.99 1.4891865599042131 08/Jul/2016 133.63 0.95 0.7160084413626772 07/Jul/2016 132.68 1.96 1.499388004895961 06/Jul/2016 130.72 -2.02 -1.5217718848877504 05/Jul/2016 132.74 -2.3 -1.7031990521327014 04/Jul/2016 135.04 -0.92 -0.6766696087084436 01/Jul/2016 135.96 2.29 1.7131742350564825 30/Jun/2016 133.67 1.15 0.8677935405976457 29/Jun/2016 132.52 2.11 1.6179740817421977 28/Jun/2016 130.41 3.31 2.604248623131393 27/Jun/2016 127.1 -6.23 -4.672616815420385 24/Jun/2016 133.33 -5.87 -4.216954022988506 22/Jun/2016 139.2 1.11 0.8038235933087117 21/Jun/2016 138.09 0.95 0.6927227650576053 20/Jun/2016 137.14 4.49 3.3848473426309837 17/Jun/2016 132.65 2.56 1.96786839880083 16/Jun/2016 130.09 -2.15 -1.6258318209316394 15/Jun/2016 132.24 0.37 0.2805793584590885 14/Jun/2016 131.87 -1.79 -1.3392189136615293 13/Jun/2016 133.66 -2.08 -1.532341240607043 10/Jun/2016 135.74 -3.54 -2.5416427340608845 09/Jun/2016 139.28 -0.9 -0.6420316735625624 08/Jun/2016 140.18 -0.38 -0.2703471826977803 07/Jun/2016 140.56 1.23 0.8827962391444771 06/Jun/2016 139.33 0.98 0.708348391760029 03/Jun/2016 138.35 -1.3 -0.9308986752595775 02/Jun/2016 139.65 0.15 0.10752688172043011 01/Jun/2016 139.5 -2.15 -1.5178256265442993 31/May/2016 141.65 0.01 0.007060152499293985 27/May/2016 141.64 0.55 0.389822099369197 26/May/2016 141.09 -0.23 -0.16275120294367393 25/May/2016 141.32 2.36 1.6983304548071387 24/May/2016 138.96 2.33 1.7053355778379564 23/May/2016 136.63 -0.18 -0.1315693297273591 20/May/2016 136.81 1.33 0.9816947150870977 19/May/2016 135.48 -0.56 -0.4116436342252279 18/May/2016 136.04 0.76 0.5617977528089888 17/May/2016 135.28 -0.16 -0.11813349084465447 13/May/2016 135.44 -0.03 -0.022145124381781945 12/May/2016 135.47 0.51 0.3778897451096621 11/May/2016 134.96 -0.86 -0.6331909880724488 10/May/2016 135.82 0.74 0.5478235119928931 09/May/2016 135.08 1.2 0.89632506722438 06/May/2016 133.88 -0.51 -0.3794925217650123 04/May/2016 134.39 -1.06 -0.7825765965300849 03/May/2016 135.45 -2.41 -1.7481502974031626 29/Apr/2016 137.86 -2.04 -1.4581844174410292 28/Apr/2016 139.9 -0.5 -0.3561253561253561 27/Apr/2016 140.4 0.43 0.30720868757590913 26/Apr/2016 139.97 0.45 0.32253440366972475 25/Apr/2016 139.52 -0.96 -0.683371298405467 22/Apr/2016 140.48 0.32 0.228310502283105 21/Apr/2016 140.16 -0.46 -0.3271227421419428 20/Apr/2016 140.62 0.3 0.2137970353477765 19/Apr/2016 140.32 2.55 1.850910938520723 18/Apr/2016 137.77 0.03 0.021780165529258023 15/Apr/2016 137.74 0.05 0.03631345776744862 14/Apr/2016 137.69 0.28 0.20376974019358127 13/Apr/2016 137.41 3.54 2.6443564652274594 12/Apr/2016 133.87 -0.05 -0.03733572281959379 11/Apr/2016 133.92 0.92 0.6917293233082706 08/Apr/2016 133 0.9 0.6813020439061317 07/Apr/2016 132.1 0.78 0.5939689308559245 06/Apr/2016 131.32 -0.1 -0.07609191903819815 05/Apr/2016 131.42 -2.43 -1.8154650728427344 04/Apr/2016 133.85 1.41 1.0646330413772274 01/Apr/2016 132.44 -2.62 -1.9398785724863024 31/Mar/2016 135.06 -1.75 -1.2791462612382136 30/Mar/2016 136.81 2.64 1.9676529775657747 29/Mar/2016 134.17 -0.34 -0.2527693108319084 24/Mar/2016 134.51 -1.19 -0.8769344141488578 23/Mar/2016 135.7 0.16 0.11804633318577541 22/Mar/2016 135.54 -0.45 -0.3309066843150232 21/Mar/2016 135.99 -0.51 -0.37362637362637363 18/Mar/2016 136.5 0.63 0.46367851622874806 17/Mar/2016 135.87 -0.42 -0.3081664098613251 16/Mar/2016 136.29 0.15 0.11018069634200088 15/Mar/2016 136.14 -1.44 -1.0466637592673353 14/Mar/2016 137.58 1.13 0.828142176621473 11/Mar/2016 136.45 -0.43 -0.3141437755698422 10/Mar/2016 136.88 1.84 1.3625592417061612 08/Mar/2016 135.04 -0.37 -0.2732442212539694 07/Mar/2016 135.41 -0.43 -0.3165488810365135 04/Mar/2016 135.84 0.4 0.29533372711163614 03/Mar/2016 135.44 0.42 0.3110650274033476 02/Mar/2016 135.02 0.59 0.43889012869151234 01/Mar/2016 134.43 2.01 1.517897598550068 29/Feb/2016 132.42 0.21 0.15883821193555706 26/Feb/2016 132.21 2.28 1.7547910413299468 25/Feb/2016 129.93 2.76 2.17032318943147 24/Feb/2016 127.17 -4.65 -3.52753755120619 23/Feb/2016 131.82 -0.56 -0.4230246260764466 22/Feb/2016 132.38 3 2.318750966146236 19/Feb/2016 129.38 -2.12 -1.6121673003802282 18/Feb/2016 131.5 1.32 1.01398064218774 17/Feb/2016 130.18 2.87 2.254339800487 16/Feb/2016 127.31 -1.12 -0.8720703885385035 15/Feb/2016 128.43 5.31 4.312865497076023 12/Feb/2016 123.12 0.68 0.5553740607644561 11/Feb/2016 122.44 -3.37 -2.678642397265718 10/Feb/2016 125.81 2.36 1.911705143782908 09/Feb/2016 123.45 -2.57 -2.0393588319314393 08/Feb/2016 126.02 -4.86 -3.7133251833740832 05/Feb/2016 130.88 0.82 0.6304782408119329 04/Feb/2016 130.06 -1.64 -1.2452543659832953 03/Feb/2016 131.7 -1.03 -0.7760114518194832 02/Feb/2016 132.73 -2.15 -1.5940094899169632 01/Feb/2016 134.88 -1.11 -0.8162364879770572 29/Jan/2016 135.99 1.78 1.326279710900827 28/Jan/2016 134.21 -0.25 -0.18592890078833854 27/Jan/2016 134.46 0.63 0.47074646940147946 26/Jan/2016 133.83 0.54 0.4051316677920324 25/Jan/2016 133.29 -1.86 -1.3762486126526081 22/Jan/2016 135.15 6.31 4.8975473455448615 21/Jan/2016 128.84 0.29 0.22559315441462466 20/Jan/2016 128.55 -3.66 -2.768323122305423 19/Jan/2016 132.21 1.59 1.2172714745062012 18/Jan/2016 130.62 -0.02 -0.015309246785058175 15/Jan/2016 130.64 -2.69 -2.017550438760969 14/Jan/2016 133.33 -4.06 -2.955091345803916 13/Jan/2016 137.39 0.34 0.24808464064210142 12/Jan/2016 137.05 1.4 1.0320678215997052 11/Jan/2016 135.65 -1.48 -1.0792678480274192 08/Jan/2016 137.13 -0.18 -0.13109023377758358 07/Jan/2016 137.31 -2.76 -1.9704433497536946 06/Jan/2016 140.07 -2.32 -1.629327902240326 05/Jan/2016 142.39 0.61 0.430244040062068 04/Jan/2016 141.78 -4.23 -2.8970618450791044 30/Dec/2015 146.01 -0.4 -0.2732053821460283 29/Dec/2015 146.41 1.29 0.8889195148842337 23/Dec/2015 145.12 3.5 2.4714023443016524 22/Dec/2015 141.62 -1.8 -1.255055082973086 21/Dec/2015 143.42 -0.12 -0.08360039013515397 18/Dec/2015 143.54 -1.76 -1.2112869924294563 17/Dec/2015 145.3 1.57 1.092325888819314 16/Dec/2015 143.73 1.01 0.7076793721973094 15/Dec/2015 142.72 2.16 1.5367103016505408 14/Dec/2015 140.56 -0.41 -0.2908420231254877 11/Dec/2015 140.97 -3.24 -2.246723528188059 10/Dec/2015 144.21 -0.58 -0.40058015056288415 09/Dec/2015 144.79 -0.33 -0.22739801543550164 08/Dec/2015 145.12 -3.39 -2.2826745673692006 07/Dec/2015 148.51 1.67 1.1372922909289023 04/Dec/2015 146.84 -2.25 -1.5091555436313635 03/Dec/2015 149.09 -4.31 -2.8096479791395046 02/Dec/2015 153.4 0.38 0.24833355116978173 01/Dec/2015 153.02 -0.1 -0.06530825496342738 30/Nov/2015 153.12 0.28 0.18319811567652447 27/Nov/2015 152.84 0.11 0.07202252340732011 26/Nov/2015 152.73 0.89 0.5861433087460485 25/Nov/2015 151.84 2.65 1.7762584623634292 24/Nov/2015 149.19 -1.76 -1.1659489897316992 23/Nov/2015 150.95 -1.18 -0.7756524025504503 20/Nov/2015 152.13 0.34 0.22399367547269253 19/Nov/2015 151.79 1.27 0.8437416954557534 18/Nov/2015 150.52 0.21 0.1397112633889961 17/Nov/2015 150.31 3.01 2.043448744059742 16/Nov/2015 147.3 0.53 0.3611092185051441 13/Nov/2015 146.77 -1.24 -0.8377812309979056 12/Nov/2015 148.01 -2.45 -1.628339758075236 11/Nov/2015 150.46 0.78 0.521111704970604 10/Nov/2015 149.68 -0.8 -0.531632110579479 09/Nov/2015 150.48 -0.52 -0.3443708609271523 06/Nov/2015 151 -0.35 -0.23125206475057813 05/Nov/2015 151.35 -0.13 -0.08581991021917085 04/Nov/2015 151.48 1.57 1.0472950436928823 03/Nov/2015 149.91 -0.02 -0.013339558460614954 02/Nov/2015 149.93 1.18 0.7932773109243697 30/Oct/2015 148.75 0.01 0.006723141051499261 29/Oct/2015 148.74 -0.72 -0.48173424327579284 28/Oct/2015 149.46 1.16 0.7821982467970331 27/Oct/2015 148.3 -1.39 -0.9285857438706661 26/Oct/2015 149.69 -0.67 -0.4455972333067305 23/Oct/2015 150.36 3.57 2.432045779685265 22/Oct/2015 146.79 2.41 1.6692062612550214 21/Oct/2015 144.38 0.2 0.13871549452073798 20/Oct/2015 144.18 -0.62 -0.4281767955801105 19/Oct/2015 144.8 0.46 0.3186919772758764 16/Oct/2015 144.34 1.08 0.7538740751081949 15/Oct/2015 143.26 0.66 0.4628330995792426 14/Oct/2015 142.6 0.28 0.1967397414277684 13/Oct/2015 142.32 -1.43 -0.9947826086956522 12/Oct/2015 143.75 -0.93 -0.6427978988111694 09/Oct/2015 144.68 1 0.6959910913140311 08/Oct/2015 143.68 -1.08 -0.7460624481901078 07/Oct/2015 144.76 1.09 0.7586830931996937 06/Oct/2015 143.67 1.68 1.1831819142193112 05/Oct/2015 141.99 5.68 4.166972342454699 02/Oct/2015 136.31 -1.5 -1.0884551193672447 01/Oct/2015 137.81 -0.12 -0.08700065250489379 30/Sept/2015 137.93 3.45 2.565437239738251 29/Sept/2015 134.48 -1.42 -1.0448859455481971 28/Sept/2015 135.9 -2.55 -1.8418201516793067 25/Sept/2015 138.45 3.62 2.6848624193428763 24/Sept/2015 134.83 -2.96 -2.1481965309528994 23/Sept/2015 137.79 -0.71 -0.5126353790613718 22/Sept/2015 138.5 -2.9 -2.050919377652051 21/Sept/2015 141.4 1.27 0.9063012916577464 18/Sept/2015 140.13 -3.2 -2.232610060699086 17/Sept/2015 143.33 0.23 0.1607267645003494 16/Sept/2015 143.1 2.44 1.7346793686904594 15/Sept/2015 140.66 0.6 0.4283878337855205 14/Sept/2015 140.06 -1.01 -0.7159566172822003 11/Sept/2015 141.07 -1.32 -0.9270313926539785 10/Sept/2015 142.39 -3.16 -2.171075231879079 09/Sept/2015 145.55 2.6 1.8188177684505071 08/Sept/2015 142.95 2.4 1.7075773745997866 07/Sept/2015 140.55 0.33 0.23534445870774498 04/Sept/2015 140.22 -3.11 -2.1698179027419244 03/Sept/2015 143.33 2.28 1.6164480680609712 02/Sept/2015 141.05 1.42 1.0169734297787008 01/Sept/2015 139.63 -3.85 -2.6833008084750487 28/Aug/2015 143.48 0.52 0.36373810856183547 27/Aug/2015 142.96 2.37 1.685752898499182 26/Aug/2015 140.59 -0.28 -0.198764818627103 25/Aug/2015 140.87 7.1 5.307617552515512 24/Aug/2015 133.77 -12 -8.232146532208274 21/Aug/2015 145.77 -3.41 -2.2858291996246147 20/Aug/2015 149.18 -3.05 -2.003547264008408 19/Aug/2015 152.23 -2 -1.2967645723918824 18/Aug/2015 154.23 1.06 0.6920415224913494 17/Aug/2015 153.17 -0.43 -0.2799479166666667 14/Aug/2015 153.6 -0.39 -0.25326319890902005 13/Aug/2015 153.99 1.66 1.0897393816057244 12/Aug/2015 152.33 -4.11 -2.627205318332907 11/Aug/2015 156.44 -2.06 -1.2996845425867507 10/Aug/2015 158.5 -0.07 -0.044144541842719306 07/Aug/2015 158.57 -0.73 -0.45825486503452606 06/Aug/2015 159.3 -0.76 -0.47482194177183557 05/Aug/2015 160.06 1.93 1.2205147663314995 04/Aug/2015 158.13 -0.37 -0.2334384858044164 03/Aug/2015 158.5 2.3 1.47247119078105 31/Jul/2015 156.2 -0.2 -0.1278772378516624 30/Jul/2015 156.4 0.7 0.449582530507386 29/Jul/2015 155.7 1.28 0.8289081725165134 28/Jul/2015 154.42 1.01 0.6583664689394433 27/Jul/2015 153.41 -4.07 -2.584455168910338 24/Jul/2015 157.48 -0.32 -0.20278833967046894 23/Jul/2015 157.8 -1.24 -0.7796780684104627 22/Jul/2015 159.04 -1.41 -0.8787784356497351 21/Jul/2015 160.45 -1 -0.6193868070610096 20/Jul/2015 161.45 0.57 0.35430134261561413 17/Jul/2015 160.88 -0.01 -0.006215426689042203 16/Jul/2015 160.89 2.29 1.4438839848675915 15/Jul/2015 158.6 1.29 0.8200368698747695 14/Jul/2015 157.31 0.51 0.3252551020408163 13/Jul/2015 156.8 2.82 1.8314066761917132 10/Jul/2015 153.98 2.65 1.751139892949184 09/Jul/2015 151.33 3.33 2.25 08/Jul/2015 148 -1.5 -1.0033444816053512 07/Jul/2015 149.5 -0.97 -0.6446467734432113 06/Jul/2015 150.47 -1.37 -0.9022655426765016 03/Jul/2015 151.84 -1.43 -0.9329940627650551 02/Jul/2015 153.27 -1.2 -0.7768498737618955 01/Jul/2015 154.47 2.41 1.5849006970932527 30/Jun/2015 152.06 -2.66 -1.71923474663909 29/Jun/2015 154.72 -3.25 -2.057352661897829 26/Jun/2015 157.97 0.64 0.4067882794126994 25/Jun/2015 157.33 -0.62 -0.3925292814181703 24/Jun/2015 157.95 1.9 1.2175584748478052 22/Jun/2015 156.05 3.05 1.9934640522875817 19/Jun/2015 153 1.1 0.7241606319947334 18/Jun/2015 151.9 -0.67 -0.4391426886019532 17/Jun/2015 152.57 -0.25 -0.16359115299044627 16/Jun/2015 152.82 0.57 0.37438423645320196 15/Jun/2015 152.25 -2.04 -1.3221854948473653 12/Jun/2015 154.29 -2.6 -1.6572120594046784 11/Jun/2015 156.89 2.85 1.8501687873279669 10/Jun/2015 154.04 2.41 1.5893952384092858 09/Jun/2015 151.63 -1.59 -1.0377235347865814 08/Jun/2015 153.22 -1.32 -0.8541477934515336 05/Jun/2015 154.54 -1.97 -1.258705514024663 04/Jun/2015 156.51 -0.75 -0.4769172071728348 03/Jun/2015 157.26 0.07 0.04453209491697945 02/Jun/2015 157.19 -1.74 -1.0948216195809475 01/Jun/2015 158.93 -1.19 -0.7431926055458407 29/May/2015 160.12 -1.1 -0.6822974817020221 28/May/2015 161.22 -0.59 -0.364625177677523 27/May/2015 161.81 1.22 0.759698611370571 26/May/2015 160.59 -1.33 -0.821393280632411 22/May/2015 161.92 0.66 0.4092769440654843 21/May/2015 161.26 0.69 0.4297191256149966 20/May/2015 160.57 0.66 0.41273216184103556 19/May/2015 159.91 2.71 1.7239185750636132 18/May/2015 157.2 -0.07 -0.04450944236027214 15/May/2015 157.27 0.22 0.14008277618592804 13/May/2015 157.05 0.5 0.31938677738741617 12/May/2015 156.55 -2.25 -1.4168765743073048 11/May/2015 158.8 1.18 0.7486359599035656 08/May/2015 157.62 4.44 2.898550724637681 07/May/2015 153.18 -0.28 -0.18245796950345367 06/May/2015 153.46 -2.87 -1.8358600396596942 05/May/2015 156.33 0.05 0.03199385717942155 30/Apr/2015 156.28 -2.03 -1.2822942328343123 29/Apr/2015 158.31 -1.59 -0.9943714821763602 28/Apr/2015 159.9 -2.78 -1.7088763216129825 27/Apr/2015 162.68 1.83 1.1377059372085794 24/Apr/2015 160.85 0.39 0.24305122772030413 23/Apr/2015 160.46 -0.24 -0.14934660858742999 22/Apr/2015 160.7 -1.08 -0.667573247620225 21/Apr/2015 161.78 1.53 0.9547581903276131 20/Apr/2015 160.25 0.84 0.5269431026911737 17/Apr/2015 159.41 -2.44 -1.507568736484399 16/Apr/2015 161.85 -1.25 -0.7664009809932557 15/Apr/2015 163.1 1.4 0.8658008658008658 14/Apr/2015 161.7 -0.83 -0.5106749523164954 13/Apr/2015 162.53 0.69 0.4263470093919921 10/Apr/2015 161.84 1.46 0.9103379473749844 09/Apr/2015 160.38 0.98 0.6148055207026348 08/Apr/2015 159.4 0.4 0.25157232704402516 07/Apr/2015 159 2.52 1.6104294478527608 02/Apr/2015 156.48 0.21 0.13438279900172778 01/Apr/2015 156.27 0.12 0.07684918347742556 31/Mar/2015 156.15 -0.9 -0.5730659025787965 30/Mar/2015 157.05 1.16 0.7441144396689974 27/Mar/2015 155.89 1.57 1.0173665111456713 26/Mar/2015 154.32 -2.56 -1.631820499745028 25/Mar/2015 156.88 -1.32 -0.8343868520859671 24/Mar/2015 158.2 0.89 0.5657618714639883 23/Mar/2015 157.31 -0.94 -0.593996840442338 20/Mar/2015 158.25 1.53 0.9762633996937213 19/Mar/2015 156.72 0.3 0.19179133103183735 18/Mar/2015 156.42 0.99 0.6369426751592356 17/Mar/2015 155.43 -1.33 -0.8484307221229905 16/Mar/2015 156.76 1.91 1.2334517274782046 13/Mar/2015 154.85 -0.21 -0.1354314458919128 12/Mar/2015 155.06 0.8 0.5186049526772981 11/Mar/2015 154.26 1.17 0.7642563198118754 10/Mar/2015 153.09 -0.76 -0.49398765030874225 09/Mar/2015 153.85 -1 -0.6457862447529867 06/Mar/2015 154.85 0.52 0.33694032268515517 05/Mar/2015 154.33 2.42 1.5930485155684286 04/Mar/2015 151.91 -0.69 -0.4521625163826999 03/Mar/2015 152.6 -0.22 -0.14396021463159273 02/Mar/2015 152.82 -0.43 -0.2805872756933116 27/Feb/2015 153.25 0.72 0.47203828754999017 26/Feb/2015 152.53 1.49 0.9864936440677966 25/Feb/2015 151.04 0.11 0.07288146823030545 24/Feb/2015 150.93 0.26 0.1725625539257981 23/Feb/2015 150.67 1.39 0.9311361200428725 20/Feb/2015 149.28 0.32 0.21482277121374865 19/Feb/2015 148.96 0.31 0.20854355869492094 18/Feb/2015 148.65 1.49 1.0125033976624083 17/Feb/2015 147.16 -0.31 -0.21021224655862208 16/Feb/2015 147.47 -0.29 -0.19626421223605847 13/Feb/2015 147.76 1.03 0.7019696040346214 12/Feb/2015 146.73 1.13 0.7760989010989011 11/Feb/2015 145.6 -0.35 -0.23980815347721823 10/Feb/2015 145.95 1.05 0.7246376811594203 09/Feb/2015 144.9 -1.21 -0.8281431797960441 06/Feb/2015 146.11 0.86 0.5920826161790017 05/Feb/2015 145.25 0.04 0.027546312237449213 04/Feb/2015 145.21 0.01 0.006887052341597796 03/Feb/2015 145.2 2.19 1.5313614432557163 02/Feb/2015 143.01 -1.14 -0.7908428720083247 30/Jan/2015 144.15 -0.05 -0.03467406380027739 29/Jan/2015 144.2 -0.72 -0.49682583494341703 28/Jan/2015 144.92 0.81 0.5620706404829644 27/Jan/2015 144.11 -1.14 -0.7848537005163512 26/Jan/2015 145.25 0.54 0.3731601133301085 23/Jan/2015 144.71 3.31 2.340876944837341 22/Jan/2015 141.4 2.57 1.851184902398617 21/Jan/2015 138.83 -0.3 -0.2156256738302307 20/Jan/2015 139.13 0.51 0.3679122781705382 16/Jan/2015 138.62 3.07 2.264846919955736 15/Jan/2015 135.55 2.75 2.0707831325301207 14/Jan/2015 132.8 -2.22 -1.6442008591319806 13/Jan/2015 135.02 3.32 2.5208807896735004 12/Jan/2015 131.7 -0.97 -0.731137408607824 09/Jan/2015 132.67 -0.52 -0.3904197011787672 08/Jan/2015 133.19 2.18 1.663995114876727 07/Jan/2015 131.01 0.4 0.3062552637623459 06/Jan/2015 130.61 -0.2 -0.1528935096705145 05/Jan/2015 130.81 -3.16 -2.35873703067851 02/Jan/2015 133.97 0.4 0.29946844351276486 30/Dec/2014 133.57 -0.58 -0.4323518449496832 29/Dec/2014 134.15 -- -- 23/Dec/2014 134.42 0.86 0.643905360886493 22/Dec/2014 133.56 1.17 0.8837525492861998 19/Dec/2014 132.39 0.18 0.13614703880190607 18/Dec/2014 132.21 4.02 3.135970044465247 17/Dec/2014 128.19 2.29 1.81890389197776 16/Dec/2014 125.9 -2.94 -2.2819000310462587 15/Dec/2014 128.84 -2.11 -1.6113020236731577 12/Dec/2014 130.95 -1.6 -1.2070916635231987 11/Dec/2014 132.55 -0.37 -0.2783629250677099 10/Dec/2014 132.92 -0.96 -0.717060053779504 09/Dec/2014 133.88 -2.82 -2.062911485003658 08/Dec/2014 136.7 -0.15 -0.10960906101571063 05/Dec/2014 136.85 1.75 1.2953367875647668 04/Dec/2014 135.1 -2.04 -1.487530990228963 03/Dec/2014 137.14 1.32 0.9718745398321308 02/Dec/2014 135.82 0.58 0.42886719905353443 01/Dec/2014 135.24 -0.43 -0.31694552959386746 28/Nov/2014 135.67 -0.41 -0.3012933568489124 27/Nov/2014 136.08 0.48 0.35398230088495575 26/Nov/2014 135.6 -0.07 -0.05159578388737378 25/Nov/2014 135.67 0.3 0.22161483341951688 24/Nov/2014 135.37 0.3 0.22210705560079957 21/Nov/2014 135.07 3.04 2.3025070059834887 20/Nov/2014 132.03 -0.68 -0.512395448722779 19/Nov/2014 132.71 -0.13 -0.09786208973200843 18/Nov/2014 132.84 1.43 1.0881972452629176 17/Nov/2014 131.41 0.09 0.06853487663722205 14/Nov/2014 131.32 -0.03 -0.022839741149600305 13/Nov/2014 131.35 0.17 0.12959292575087666 12/Nov/2014 131.18 -1.05 -0.7940709370037057 11/Nov/2014 132.23 0.74 0.5627804395771542 10/Nov/2014 131.49 0.85 0.6506429883649725 07/Nov/2014 130.64 -1.5 -1.1351596791281973 06/Nov/2014 132.14 1.2 0.9164502825721704 05/Nov/2014 130.94 0.73 0.560632823899854 04/Nov/2014 130.21 -0.58 -0.4434589800443459 03/Nov/2014 130.79 -0.79 -0.6003951968384252 31/Oct/2014 131.58 2.88 2.237762237762238 30/Oct/2014 128.7 -0.02 -0.015537600994406464 29/Oct/2014 128.72 0.47 0.3664717348927875 28/Oct/2014 128.25 1.11 0.8730533270410571 27/Oct/2014 127.14 -0.66 -0.5164319248826291 24/Oct/2014 127.8 0.19 0.1488911527309772 23/Oct/2014 127.61 0.33 0.2592708988057825 22/Oct/2014 127.28 1.16 0.9197589597209007 21/Oct/2014 126.12 2.25 1.8164204407846936 20/Oct/2014 123.87 0.15 0.12124151309408342 17/Oct/2014 123.72 2.98 2.468113301308597 16/Oct/2014 120.74 -1.99 -1.6214454493603845 15/Oct/2014 122.73 -2.44 -1.9493488855156986 14/Oct/2014 125.17 -0.87 -0.6902570612503967 13/Oct/2014 126.04 -0.36 -0.2848101265822785 10/Oct/2014 126.4 -1.89 -1.4732247252318964 09/Oct/2014 128.29 -0.15 -0.11678604796013703 08/Oct/2014 128.44 -1.36 -1.0477657935285054 07/Oct/2014 129.8 -2.18 -1.6517654190028792 06/Oct/2014 131.98 0.88 0.6712433257055682 03/Oct/2014 131.1 0.1 0.07633587786259542 02/Oct/2014 131 -1.99 -1.4963531092563351 01/Oct/2014 132.99 -0.56 -0.4193186072631973 30/Sept/2014 133.55 0.81 0.6102154587916228 29/Sept/2014 132.74 -1.01 -0.7551401869158878 26/Sept/2014 133.75 -0.27 -0.20146246828831518 25/Sept/2014 134.02 -0.03 -0.02237970906378217 24/Sept/2014 134.05 -0.04 -0.029830710716682824 23/Sept/2014 134.09 -1.75 -1.2882803297997645 22/Sept/2014 135.84 -0.67 -0.49080653431983007 19/Sept/2014 136.51 0.55 0.4045307443365696 18/Sept/2014 135.96 1.15 0.8530524441806988 17/Sept/2014 134.81 0.97 0.7247459653317394 16/Sept/2014 133.84 -0.43 -0.32025024204960156 15/Sept/2014 134.27 -0.11 -0.08185741925881827 12/Sept/2014 134.38 -0.09 -0.0669294266379118 11/Sept/2014 134.47 0.06 0.04463953574882821 10/Sept/2014 134.41 -0.41 -0.3041091826138555 09/Sept/2014 134.82 -0.35 -0.2589331952356292 08/Sept/2014 135.17 -0.54 -0.39790730233586324 05/Sept/2014 135.71 -0.44 -0.323172970987881 04/Sept/2014 136.15 1.1 0.8145131432802666 03/Sept/2014 135.05 1.26 0.9417744226025861 02/Sept/2014 133.79 0 0 01/Sept/2014 133.79 0.67 0.5033052884615384 29/Aug/2014 133.12 -0.19 -0.14252494186482634 28/Aug/2014 133.31 -0.71 -0.5297716758692732 27/Aug/2014 134.02 0.3 0.22434938677834282 26/Aug/2014 133.72 2.21 1.6804805718196334 22/Aug/2014 131.51 -0.14 -0.10634257500949487 21/Aug/2014 131.65 1.02 0.7808313557375794 20/Aug/2014 130.63 -0.32 -0.24436807941962582 19/Aug/2014 130.95 0.73 0.5605897711565043 18/Aug/2014 130.22 0.99 0.7660759885475509 14/Aug/2014 129.23 0.69 0.5367978839271822 13/Aug/2014 128.54 0.12 0.09344338888023672 12/Aug/2014 128.42 -0.13 -0.10112796577207313 11/Aug/2014 128.55 1.78 1.404117693460598 08/Aug/2014 126.77 -1.81 -1.407683932182299 07/Aug/2014 128.58 0.44 0.34337443421258 06/Aug/2014 128.14 -1.35 -1.0425515483821144 05/Aug/2014 129.49 -0.02 -0.0154428229480349 04/Aug/2014 129.51 -0.62 -0.4764466302927841 01/Aug/2014 130.13 -1.06 -0.8079884137510481 31/Jul/2014 131.19 -1.91 -1.4350112697220134 30/Jul/2014 133.1 -0.64 -0.4785404516225512 29/Jul/2014 133.74 0.97 0.7305867289297281 28/Jul/2014 132.77 -1.08 -0.8068733657078819 25/Jul/2014 133.85 0.02 0.01494433236195173 24/Jul/2014 133.83 0.22 0.16465833395703913 23/Jul/2014 133.61 0.34 0.25512118256171684 22/Jul/2014 133.27 1.53 1.1613784727493548 21/Jul/2014 131.74 -0.49 -0.370566437268396 18/Jul/2014 132.23 -1.03 -0.7729251088098454 17/Jul/2014 133.26 -0.43 -0.32163961403246316 16/Jul/2014 133.69 1.37 1.0353688029020556 15/Jul/2014 132.32 -0.07 -0.052874084145328196 14/Jul/2014 132.39 1.43 1.0919364691508857 11/Jul/2014 130.96 0.09 0.06877053564606098 10/Jul/2014 130.87 -1.39 -1.050960229850295 09/Jul/2014 132.26 -0.66 -0.4965392717424014 08/Jul/2014 132.92 -1.59 -1.1820682477139246 07/Jul/2014 134.51 -1.19 -0.8769344141488578 04/Jul/2014 135.7 0.13 0.09589142140591576 03/Jul/2014 135.57 1.15 0.8555274512721321 02/Jul/2014 134.42 0.55 0.4108463434675431 01/Jul/2014 133.87 0.67 0.503003003003003 30/Jun/2014 133.2 0.18 0.13531799729364005 27/Jun/2014 133.02 0.37 0.2789295137580098 26/Jun/2014 132.65 -0.52 -0.3904783359615529 25/Jun/2014 133.17 -1.27 -0.9446593275810771 24/Jun/2014 134.44 -1.25 -0.9212174810229199 20/Jun/2014 135.69 0 0 19/Jun/2014 135.69 0.85 0.630376742806289 18/Jun/2014 134.84 0.26 0.19319363947094664 17/Jun/2014 134.58 0.07 0.05204074046539291 16/Jun/2014 134.51 -0.18 -0.1336402108545549 13/Jun/2014 134.69 -0.51 -0.3772189349112426 12/Jun/2014 135.2 0.08 0.05920663114268798 11/Jun/2014 135.12 -0.31 -0.22890053902384996 10/Jun/2014 135.43 0.62 0.45990653512350715 06/Jun/2014 134.81 1.59 1.1935144873142172 04/Jun/2014 133.22 -0.14 -0.10497900419916016 03/Jun/2014 133.36 -0.39 -0.29158878504672897 02/Jun/2014 133.75 0.2 0.1497566454511419 30/May/2014 133.55 0.12 0.08993479727197781 28/May/2014 133.43 -0.31 -0.23179303125467324 27/May/2014 133.74 1.33 1.004455856808398 23/May/2014 132.41 0.08 0.060454923297816064 22/May/2014 132.33 0.29 0.21963041502574976 21/May/2014 132.04 0.8 0.609570252971655 20/May/2014 131.24 -0.26 -0.19771863117870722 19/May/2014 131.5 -0.08 -0.060799513603891166 16/May/2014 131.58 -0.04 -0.0303905181583346 15/May/2014 131.62 -0.61 -0.4613174014973909 14/May/2014 132.23 0.26 0.19701447298628477 13/May/2014 131.97 0.14 0.10619737540772206 12/May/2014 131.83 1.26 0.964999617063644 09/May/2014 130.57 -0.62 -0.47259699672231115 08/May/2014 131.19 1.31 1.0086233446258084 07/May/2014 129.88 0.39 0.30118155842149974 06/May/2014 129.49 -1 -0.7663422484481569 02/May/2014 130.49 0.55 0.4232722795136217 30/Apr/2014 129.94 1.28 0.9948702005285248 28/Apr/2014 128.66 0.28 0.21810250817884405 25/Apr/2014 128.38 -0.06 -0.04671441918405481 24/Apr/2014 128.44 -0.42 -0.3259351233897253 23/Apr/2014 128.86 -0.53 -0.4096143442306206 22/Apr/2014 129.39 2.04 1.60188457008245 17/Apr/2014 127.35 0.69 0.5447655139744197 16/Apr/2014 126.66 -0.13 -0.1025317454057891 15/Apr/2014 126.79 0.78 0.61899849218316 14/Apr/2014 126.01 0.39 0.31046011781563443 11/Apr/2014 125.62 -2.68 -2.088854247856586 10/Apr/2014 128.3 -0.13 -0.10122245581250487 09/Apr/2014 128.43 1.04 0.8163906115079677 08/Apr/2014 127.39 -1.07 -0.8329441071150553 07/Apr/2014 128.46 -1 -0.7724393635099644 04/Apr/2014 129.46 0.1 0.07730364873222016 03/Apr/2014 129.36 0.59 0.45818125339753046 02/Apr/2014 128.77 0.03 0.023302780798508622 01/Apr/2014 128.74 0.52 0.4055529558571206 31/Mar/2014 128.22 0.59 0.46227376008775367 28/Mar/2014 127.63 0.65 0.5118916364781856 27/Mar/2014 126.98 0.37 0.29223600031593083 26/Mar/2014 126.61 1.32 1.0535557506584723 25/Mar/2014 125.29 1.39 1.1218724778046811 24/Mar/2014 123.9 -1.44 -1.1488750598372428 21/Mar/2014 125.34 0.9 0.7232401157184185 20/Mar/2014 124.44 -0.64 -0.5116725295810681 19/Mar/2014 125.08 -0.22 -0.17557861133280128 18/Mar/2014 125.3 1.21 0.9750987186719317 17/Mar/2014 124.09 1.48 1.2070793573118017 14/Mar/2014 122.61 -1.92 -1.5417971573114913 13/Mar/2014 124.53 -0.79 -0.6303862112990744 12/Mar/2014 125.32 -1.79 -1.4082290929116514 11/Mar/2014 127.11 1.13 0.8969677726623273 10/Mar/2014 125.98 -1.64 -1.2850650368280834 07/Mar/2014 127.62 -1.11 -0.8622698671638312 06/Mar/2014 128.73 0.17 0.13223397635345363 05/Mar/2014 128.56 0.3 0.2338998908467176 04/Mar/2014 128.26 1.79 1.4153554202577687 03/Mar/2014 126.47 -2.3 -1.7861303098547798 28/Feb/2014 128.77 0.54 0.42111830304920844 27/Feb/2014 128.23 -0.22 -0.17127286882055273 26/Feb/2014 128.45 0.05 0.03894080996884735 25/Feb/2014 128.4 -0.06 -0.046707146193367584 24/Feb/2014 128.46 0.38 0.2966895690193629 21/Feb/2014 128.08 1.07 0.8424533501299111 20/Feb/2014 127.01 -0.54 -0.42336338690709524 19/Feb/2014 127.55 0.27 0.21213073538654934 18/Feb/2014 127.28 -0.37 -0.2898550724637681 17/Feb/2014 127.65 0.7 0.5513981882630957 14/Feb/2014 126.95 1.32 1.0507044495741462 13/Feb/2014 125.63 -1.31 -1.0319836143059713 12/Feb/2014 126.94 1.9 1.5195137555982086 11/Feb/2014 125.04 0.98 0.7899403514428502 10/Feb/2014 124.06 0.1 0.08067118425298483 07/Feb/2014 123.96 1.36 1.1092985318107667 06/Feb/2014 122.6 1.04 0.855544587035209 05/Feb/2014 121.56 0.1 0.08233163181294254 04/Feb/2014 121.46 -0.79 -0.6462167689161554 03/Feb/2014 122.25 -0.88 -0.7146917891659222 30/Jan/2014 123.13 0.83 0.678659035159444 29/Jan/2014 122.04 -1.8 -1.4534883720930232 28/Jan/2014 123.84 0.47 0.38096782037772553 27/Jan/2014 123.37 -1.41 -1.1299887802532458 24/Jan/2014 124.78 -2.34 -1.8407803650094399 23/Jan/2014 127.12 -1.16 -0.9042719052073589 22/Jan/2014 128.28 -0.26 -0.202271666407344 21/Jan/2014 128.54 0.65 0.5082492767221831 20/Jan/2014 127.89 0.11 0.08608545938331508 17/Jan/2014 127.78 0.39 0.3061464793154879 16/Jan/2014 127.39 0.07 0.05497957901350927 15/Jan/2014 127.32 1.59 1.2646146504414222 14/Jan/2014 125.73 -0.17 -0.13502779984114377 13/Jan/2014 125.9 0.18 0.14317531021317212 10/Jan/2014 125.72 -0.19 -0.15090143753474705 09/Jan/2014 125.91 0.47 0.3746811224489796 08/Jan/2014 125.44 0.06 0.04785452225235285 07/Jan/2014 125.38 0.47 0.37627091505884236 06/Jan/2014 124.91 0 0 03/Jan/2014 124.91 0.47 0.37769206043072967 02/Jan/2014 124.44 -0.18 -0.14443909484833894 30/Dec/2013 124.62 -0.12 -0.0962000962000962 27/Dec/2013 124.74 1.78 1.4476252439817827 23/Dec/2013 122.96 0.59 0.48214431641742256 20/Dec/2013 122.37 1.02 0.8405438813349815 19/Dec/2013 121.35 1.57 1.310736349974954 18/Dec/2013 119.78 0.68 0.5709487825356843 17/Dec/2013 119.1 -0.73 -0.6091963615121422 16/Dec/2013 119.83 1.57 1.3275832910536107 13/Dec/2013 118.26 -0.26 -0.2193722578467769 12/Dec/2013 118.52 -1.39 -1.159202735384872 11/Dec/2013 119.91 -0.23 -0.1914433161311803 10/Dec/2013 120.14 -0.8 -0.661485033901108 09/Dec/2013 120.94 0.34 0.28192371475953565 06/Dec/2013 120.6 0.16 0.1328462304882099 05/Dec/2013 120.44 -0.34 -0.2815035601920848 04/Dec/2013 120.78 -1.55 -1.2670644976702363 03/Dec/2013 122.33 -1.31 -1.0595276609511486 02/Dec/2013 123.64 -0.56 -0.45088566827697263 29/Nov/2013 124.2 0.22 0.17744797547991611 28/Nov/2013 123.98 0.32 0.25877405790069546 27/Nov/2013 123.66 0.45 0.36523009495982467 26/Nov/2013 123.21 -0.43 -0.3477838887091556 25/Nov/2013 123.64 0.4 0.32456994482310936 22/Nov/2013 123.24 0.18 0.1462701121404193 21/Nov/2013 123.06 0.06 0.04878048780487805 20/Nov/2013 123 -0.18 -0.14612761811982464 19/Nov/2013 123.18 -0.6 -0.4847309743092584 18/Nov/2013 123.78 0.65 0.5278973442702835 15/Nov/2013 123.13 0.58 0.47327621379028967 14/Nov/2013 122.55 0.66 0.5414718188530643 13/Nov/2013 121.89 -0.86 -0.7006109979633401 12/Nov/2013 122.75 -0.59 -0.47835252148532514 11/Nov/2013 123.34 0.86 0.7021554539516656 08/Nov/2013 122.48 -1.35 -1.0902043123637244 07/Nov/2013 123.83 0.46 0.37286212207181646 06/Nov/2013 123.37 1.2 0.9822378652697061 05/Nov/2013 122.17 -0.79 -0.6424853610930383 04/Nov/2013 122.96 0.64 0.5232177894048398 31/Oct/2013 122.32 0 0 30/Oct/2013 122.32 0.5 0.41044163519947463 29/Oct/2013 121.82 0.37 0.3046521202140799 28/Oct/2013 121.45 -0.59 -0.4834480498197312 25/Oct/2013 122.04 -0.2 -0.16361256544502617 24/Oct/2013 122.24 0.94 0.7749381698268755 23/Oct/2013 121.3 -1.38 -1.1248777306814477 22/Oct/2013 122.68 1.12 0.9213557091148404 21/Oct/2013 121.56 0.49 0.40472453952259024 18/Oct/2013 121.07 1.15 0.9589726484322882 17/Oct/2013 119.92 -0.13 -0.10828821324448147 16/Oct/2013 120.05 0.35 0.29239766081871343 15/Oct/2013 119.7 1.12 0.9445100354191264 14/Oct/2013 118.58 -0.04 -0.03372112628561794 11/Oct/2013 118.62 0.53 0.44881022948598526 10/Oct/2013 118.09 1.7 1.4606065813214193 09/Oct/2013 116.39 -0.76 -0.6487409304310713 08/Oct/2013 117.15 -0.22 -0.18744142455482662 07/Oct/2013 117.37 -0.59 -0.5001695489996609 04/Oct/2013 117.96 -0.1 -0.08470269354565475 03/Oct/2013 118.06 -0.02 -0.016937669376693765 02/Oct/2013 118.08 -0.27 -0.22813688212927757 01/Oct/2013 118.35 0.39 0.3306205493387589 30/Sept/2013 117.96 -0.55 -0.46409585688971394 27/Sept/2013 118.51 -0.82 -0.6871700326824771 26/Sept/2013 119.33 0.3 0.25203730152062503 25/Sept/2013 119.03 -0.07 -0.05877413937867338 24/Sept/2013 119.1 -0.04 -0.033573946617424875 23/Sept/2013 119.14 -0.56 -0.4678362573099415 20/Sept/2013 119.7 -0.33 -0.2749312671832042 19/Sept/2013 120.03 1.03 0.865546218487395 17/Sept/2013 119 -0.15 -0.1258917331095258 16/Sept/2013 119.15 0.85 0.7185122569737954 13/Sept/2013 118.3 0 0 12/Sept/2013 118.3 0.26 0.22026431718061673 11/Sept/2013 118.04 0.19 0.1612218922358931 10/Sept/2013 117.85 1.37 1.1761675824175823 09/Sept/2013 116.48 0.79 0.6828593655458554 06/Sept/2013 115.69 -0.09 -0.0777336327517706 05/Sept/2013 115.78 1.17 1.0208533286798709 04/Sept/2013 114.61 -0.7 -0.6070592316364583 03/Sept/2013 115.31 -0.01 -0.008671522719389525 02/Sept/2013 115.32 1.81 1.5945731653598803 30/Aug/2013 113.51 -0.46 -0.4036149863999298 29/Aug/2013 113.97 0.78 0.6891068115557911 28/Aug/2013 113.19 -0.99 -0.8670520231213873 27/Aug/2013 114.18 -1.74 -1.5010351966873705 23/Aug/2013 115.92 0.24 0.2074688796680498 22/Aug/2013 115.68 0.91 0.7928901280822515 21/Aug/2013 114.77 0.26 0.22705440572875732 20/Aug/2013 114.51 -1.51 -1.3014997414238925 19/Aug/2013 116.02 -0.08 -0.06890611541774333 16/Aug/2013 116.1 -1.42 -1.2083049693669163 14/Aug/2013 117.52 0.63 0.5389682607579775 13/Aug/2013 116.89 0.59 0.5073086844368013 12/Aug/2013 116.3 -0.05 -0.042973785990545764 09/Aug/2013 116.35 0.71 0.6139744033206503 08/Aug/2013 115.64 0.56 0.48661800486618007 07/Aug/2013 115.08 -0.53 -0.458437851396938 06/Aug/2013 115.61 0.14 0.12124361305966917 05/Aug/2013 115.47 0.14 0.12139079164137692 02/Aug/2013 115.33 0.34 0.2956778850334812 01/Aug/2013 114.99 0.81 0.7094062007356805 31/Jul/2013 114.18 0.29 0.25463166213012556 30/Jul/2013 113.89 -0.05 -0.04388274530454625 29/Jul/2013 113.94 -0.09 -0.07892659826361484 26/Jul/2013 114.03 0.01 0.00877039115944571 25/Jul/2013 114.02 -0.33 -0.2885876694359423 24/Jul/2013 114.35 -0.12 -0.10483096007687603 23/Jul/2013 114.47 0.16 0.1399702563205319 22/Jul/2013 114.31 0.51 0.44815465729349735 19/Jul/2013 113.8 -0.08 -0.07024938531787847 18/Jul/2013 113.88 0.85 0.7520127399805362 17/Jul/2013 113.03 0.58 0.5157847932414407 16/Jul/2013 112.45 -0.53 -0.46910957691626837 15/Jul/2013 112.98 0.25 0.22176882817351193 12/Jul/2013 112.73 0.05 0.04437344692935747 11/Jul/2013 112.68 0.63 0.5622489959839357 10/Jul/2013 112.05 0.25 0.22361359570661896 09/Jul/2013 111.8 0.44 0.39511494252873564 08/Jul/2013 111.36 0.98 0.8878420003623845 05/Jul/2013 110.38 -0.68 -0.612281649558797 04/Jul/2013 111.06 3.04 2.814293649324199 03/Jul/2013 108.02 -1.19 -1.0896438055123157 02/Jul/2013 109.21 -0.45 -0.41035929235819807 01/Jul/2013 109.66 1.51 1.396208969024503 28/Jun/2013 108.15 -1 -0.9161704076958315 27/Jun/2013 109.15 0.52 0.478689128233453 26/Jun/2013 108.63 2.32 2.1822970557802654 25/Jun/2013 106.31 1.17 1.1128019783146281 24/Jun/2013 105.14 -2.38 -2.2135416666666665 21/Jun/2013 107.52 -1.32 -1.2127894156560088 20/Jun/2013 108.84 -2.07 -1.866378144441439 19/Jun/2013 110.91 -0.4 -0.3593567514149672 18/Jun/2013 111.31 -0.57 -0.509474436896675 17/Jun/2013 111.88 0.89 0.8018740427065502 14/Jun/2013 110.99 0.7 0.6346903617735062 13/Jun/2013 110.29 -0.66 -0.5948625506985128 12/Jun/2013 110.95 0.76 0.689717760232326 11/Jun/2013 110.19 -1.76 -1.5721304153640019 10/Jun/2013 111.95 0.52 0.4666606838373867 07/Jun/2013 111.43 -1.2 -1.0654354967593003 05/Jun/2013 112.63 -1.33 -1.1670761670761671 04/Jun/2013 113.96 0.46 0.4052863436123348 03/Jun/2013 113.5 -1.09 -0.9512173837158565 31/May/2013 114.59 -0.48 -0.41713739462935606 30/May/2013 115.07 -0.42 -0.36366785003030566 29/May/2013 115.49 -2.12 -1.8025678088597907 28/May/2013 117.61 2.86 2.4923747276688455 24/May/2013 114.75 -0.07 -0.060964988677930675 23/May/2013 114.82 -2.61 -2.222600698288342 22/May/2013 117.43 0.17 0.14497697424526693 21/May/2013 117.26 0.38 0.32511978097193706 17/May/2013 116.88 0.47 0.40374538269908083 16/May/2013 116.41 0.07 0.06016847172081829 15/May/2013 116.34 0.85 0.7359944583946662 14/May/2013 115.49 0.53 0.46102992345163535 13/May/2013 114.96 -0.33 -0.28623471246422066 10/May/2013 115.29 0.65 0.5669923237962317 08/May/2013 114.64 0.44 0.38528896672504376 07/May/2013 114.2 0.74 0.6522122333862154 03/May/2013 113.46 1.33 1.1861232497993401 02/May/2013 112.13 0.31 0.277231264532284 30/Apr/2013 111.82 -0.05 -0.04 29/Apr/2013 111.87 0.32 0.29 26/Apr/2013 111.55 -0.22 -0.2 25/Apr/2013 111.77 0.69 0.62 24/Apr/2013 111.08 3.6 3.35 22/Apr/2013 107.48 0.53 0.5 19/Apr/2013 106.95 0.27 0.25 18/Apr/2013 106.68 -0.52 -0.49 17/Apr/2013 107.2 -1.78 -1.63 16/Apr/2013 108.98 -0.08 -0.07 15/Apr/2013 109.06 -1 -0.91 12/Apr/2013 110.06 -0.42 -0.38 11/Apr/2013 110.48 0.81 0.74 10/Apr/2013 109.67 1.78 1.65 09/Apr/2013 107.89 -0.19 -0.18 08/Apr/2013 108.08 0.91 0.85 05/Apr/2013 107.17 -4.01 -3.61 03/Apr/2013 111.18 -0.26 -0.23 02/Apr/2013 111.44 0.82 0.74 28/Mar/2013 110.62 1.07 0.98 27/Mar/2013 109.55 -0.58 -0.53 26/Mar/2013 110.13 -0.1 -0.09 25/Mar/2013 110.23 -0.32 -0.29 22/Mar/2013 110.55 0.38 0.34 21/Mar/2013 110.17 -0.93 -0.84 20/Mar/2013 111.1 0.36 0.33 19/Mar/2013 110.74 -0.07 -0.06 18/Mar/2013 110.81 -- -- 05/Dec/2012 103.27 0.14 0.14 04/Dec/2012 103.13 -0.2 -0.19 03/Dec/2012 103.33 -0.05 -0.05 30/Nov/2012 103.38 0.37 0.36 29/Nov/2012 103.01 1.61 1.59 28/Nov/2012 101.4 -0.64 -0.63 27/Nov/2012 102.04 0.4 0.39 26/Nov/2012 101.64 -0.29 -0.28 23/Nov/2012 101.93 0.49 0.48 22/Nov/2012 101.44 0.24 0.24 21/Nov/2012 101.2 0.87 0.87 20/Nov/2012 100.33 0.35 0.35 19/Nov/2012 99.98 1.31 1.33 16/Nov/2012 98.67 -0.52 -0.52 15/Nov/2012 99.19 -1.36 -1.35 14/Nov/2012 100.55 0.17 0.17 13/Nov/2012 100.38 -0.45 -0.45 12/Nov/2012 100.83 0.3 0.3 09/Nov/2012 100.53 -0.86 -0.85 08/Nov/2012 101.39 -0.25 -0.25 07/Nov/2012 101.64 -0.66 -0.65 06/Nov/2012 102.3 0.44 0.43 05/Nov/2012 101.86 -0.41 -0.4 02/Nov/2012 102.27 1.26 1.25 31/Oct/2012 101.01 -0.23 -0.23 30/Oct/2012 101.24 0.78 0.78 29/Oct/2012 100.46 -0.31 -0.31 26/Oct/2012 100.77 -0.25 -0.25 25/Oct/2012 101.02 0.5 0.5 24/Oct/2012 100.52 0.22 0.22 23/Oct/2012 100.3 -- -- iShares Europe Equity Index Fund (LU) Fund Inception 23-Oct-2012 Month End Date Monthly Total (NAV) Return 31/Oct/2012 0.705087 30/Nov/2012 2.3525 31/Dec/2012 0.704658 31/Jan/2013 3.548205 28/Feb/2013 0.236905 31/Mar/2013 2.367735 30/Apr/2013 1.084795 31/May/2013 2.477195 30/Jun/2013 -5.620037 31/Jul/2013 5.575589 31/Aug/2013 -0.586793 30/Sept/2013 3.920359 31/Oct/2013 3.696168 30/Nov/2013 1.536952 31/Dec/2013 0.338164 31/Jan/2014 -2.070294 28/Feb/2014 5.514585 31/Mar/2014 -0.427118 30/Apr/2014 1.341444 31/May/2014 2.778205 30/Jun/2014 -0.262074 31/Jul/2014 -1.509009 31/Aug/2014 1.471149 30/Sept/2014 0.323017 31/Oct/2014 -1.475103 30/Nov/2014 3.108375 31/Dec/2014 -1.547874 31/Jan/2015 7.92094 28/Feb/2015 6.312869 31/Mar/2015 1.892333 30/Apr/2015 0.083253 31/May/2015 2.457128 30/Jun/2015 -5.033725 31/Jul/2015 2.722609 31/Aug/2015 -8.143406 30/Sept/2015 -3.868135 31/Oct/2015 7.844559 30/Nov/2015 2.937815 31/Dec/2015 -4.643417 31/Jan/2016 -6.862544 29/Feb/2016 -2.625193 31/Mar/2016 1.993657 30/Apr/2016 2.073153 31/May/2016 2.749166 30/Jun/2016 -5.633604 31/Jul/2016 4.077205 31/Aug/2016 1.624497 30/Sept/2016 -0.997312 31/Oct/2016 -0.435808 30/Nov/2016 1.399254 31/Dec/2016 5.611776 31/Jan/2017 0.529349 28/Feb/2017 1.979604 31/Mar/2017 3.215686 30/Apr/2017 1.944022 31/May/2017 1.844835 30/Jun/2017 -2.17736 31/Jul/2017 -0.473845 31/Aug/2017 -0.989789 30/Sept/2017 3.948118 31/Oct/2017 2.099945 30/Nov/2017 -1.621557 31/Dec/2017 0.551448 31/Jan/2018 1.621166 28/Feb/2018 -3.380382 31/Mar/2018 -2.547262 30/Apr/2018 4.560055 31/May/2018 0.80718 30/Jun/2018 -0.776815 31/Jul/2018 2.818428 31/Aug/2018 -2.132021 30/Sept/2018 0.520677 31/Oct/2018 -5.114313 30/Nov/2018 -1.223568 31/Dec/2018 -5.437683 31/Jan/2019 5.595862 28/Feb/2019 4.535912 31/Mar/2019 1.843963 30/Apr/2019 3.854198 31/May/2019 -4.86191 30/Jun/2019 4.529785 31/Jul/2019 0.561213 31/Aug/2019 -1.352051 30/Sept/2019 3.668494 31/Oct/2019 1.057665 30/Nov/2019 2.772365 31/Dec/2019 1.782135 31/Jan/2020 -0.792975 29/Feb/2020 -9.731238 31/Mar/2020 -14.44702 30/Apr/2020 8.071687 31/May/2020 2.654583 30/Jun/2020 2.09129 31/Jul/2020 0.466115 31/Aug/2020 2.478481 30/Sept/2020 -1.679871 31/Oct/2020 -6.234474 30/Nov/2020 15.927888 31/Dec/2020 1.348866 31/Jan/2021 -0.269482 28/Feb/2021 2.371236 31/Mar/2021 6.43719 30/Apr/2021 2.378663 31/May/2021 2.417322 30/Jun/2021 1.969302 31/Jul/2021 1.666193 31/Aug/2021 1.485241 30/Sept/2021 -2.771024 31/Oct/2021 4.364649 30/Nov/2021 -1.677367 31/Dec/2021 4.961604 31/Jan/2022 -3.071059 28/Feb/2022 -3.923164 31/Mar/2022 2.154584 30/Apr/2022 -0.271702 31/May/2022 -1.256003 30/Jun/2022 -8.380097 31/Jul/2022 8.161494 31/Aug/2022 -4.025294 30/Sept/2022 -7.16393 31/Oct/2022 6.413855 30/Nov/2022 6.967947 31/Dec/2022 -3.168621 31/Jan/2023 6.020854 28/Feb/2023 1.971537 31/Mar/2023 0.017779 30/Apr/2023 2.244145 31/May/2023 -1.621175 30/Jun/2023 2.023415 31/Jul/2023 2.035249 31/Aug/2023 -1.977677 30/Sept/2023 -1.472053 31/Oct/2023 -4.170145 30/Nov/2023 6.25 31/Dec/2023 3.875534 31/Jan/2024 1.844696 29/Feb/2024 2.121323