BGF US Basic Value Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, the United States. Net Assets of Fund USD 792,064,767 Share Class launch date 18/Oct/2012 Fund Launch Date 08/Jan/1997 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Target Benchmark 1 Russell 1000 Value Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.06% ISIN LU0827886119 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Large-Cap Value Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BUBVD2E SEDOL B87LDQ8 29-Feb-2024 BGF US Basic Value Fund Inception Date 18/Oct/2012 Fund Holdings as of - Total Net Assets EUR 84,652,432.77 Number of Securities 96.00 Shares Outstanding 626,959.66 Name Weight (%) WELLS FARGO 3.4908 CITIGROUP INC 3.0794 HUNTINGTON INGALLS INDUSTRIES INC 2.4507 SHELL PLC 2.3972 FIRST CITIZENS BANCSHARES INC CLAS 2.3662 GENERAL MOTORS 2.3415 LEIDOS HOLDINGS INC 2.2749 AMERICAN INTERNATIONAL GROUP INC 2.2538 KRAFT HEINZ 2.1723 SS AND C TECHNOLOGIES HOLDINGS INC 2.0987 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 135.02 0.96 0.7160972698791586 26/Mar/2024 134.06 0.14 0.10454002389486261 25/Mar/2024 133.92 -0.26 -0.1937695632732151 22/Mar/2024 134.18 0.32 0.23905572986702525 21/Mar/2024 133.86 1.14 0.8589511754068716 20/Mar/2024 132.72 0.63 0.4769475357710652 19/Mar/2024 132.09 0.68 0.517464424320828 18/Mar/2024 131.41 -0.02 -0.015217225899718481 15/Mar/2024 131.43 0.54 0.412560165024066 14/Mar/2024 130.89 -0.84 -0.6376679571851515 13/Mar/2024 131.73 0.21 0.15967153284671534 12/Mar/2024 131.52 0.98 0.7507277462846637 11/Mar/2024 130.54 -0.31 -0.2369124952235384 08/Mar/2024 130.85 -0.28 -0.21352855944482574 07/Mar/2024 131.13 0.24 0.18336007334402935 06/Mar/2024 130.89 0.08 0.0611574038682058 05/Mar/2024 130.81 0.1 0.07650524060898171 04/Mar/2024 130.71 0.42 0.3223578171770665 01/Mar/2024 130.29 0.11 0.08449838684897834 29/Feb/2024 130.18 0.19 0.14616508962227864 28/Feb/2024 129.99 0 0 27/Feb/2024 129.99 -0.53 -0.4060680355501073 26/Feb/2024 130.52 0.02 0.01532567049808429 23/Feb/2024 130.5 0.43 0.33059122011224723 22/Feb/2024 130.07 0.94 0.7279485789514443 21/Feb/2024 129.13 0.11 0.08525809951945434 20/Feb/2024 129.02 -0.72 -0.5549560659781101 19/Feb/2024 129.74 -0.21 -0.16160061562139286 16/Feb/2024 129.95 0.73 0.5649280297167621 15/Feb/2024 129.22 0.43 0.33387685379299636 14/Feb/2024 128.79 0.76 0.5936108724517691 13/Feb/2024 128.03 -0.36 -0.2803956694446608 12/Feb/2024 128.39 0.58 0.4537986073077224 09/Feb/2024 127.81 -0.05 -0.03910527139058345 08/Feb/2024 127.86 0.12 0.09394081728511038 07/Feb/2024 127.74 -0.34 -0.2654590880699563 06/Feb/2024 128.08 0.25 0.1955722443870766 05/Feb/2024 127.83 0.64 0.5031842125953299 02/Feb/2024 127.19 0.08 0.06293761309102353 01/Feb/2024 127.11 -0.5 -0.39181882297625575 31/Jan/2024 127.61 0.05 0.039197240514267796 30/Jan/2024 127.56 0.43 0.338236450877055 29/Jan/2024 127.13 0.57 0.4503792667509482 26/Jan/2024 126.56 0.89 0.7082040264183974 25/Jan/2024 125.67 0.35 0.2792850303223747 24/Jan/2024 125.32 -0.22 -0.17524295045403857 23/Jan/2024 125.54 0.33 0.2635572238639086 22/Jan/2024 125.21 1.4 1.130764881673532 19/Jan/2024 123.81 0.46 0.37292257802999595 18/Jan/2024 123.35 -1.11 -0.8918528041137715 17/Jan/2024 124.46 -0.06 -0.04818503051718599 16/Jan/2024 124.52 -0.27 -0.21636349066431604 15/Jan/2024 124.79 -0.15 -0.12005762766127741 12/Jan/2024 124.94 0.19 0.1523046092184369 11/Jan/2024 124.75 -0.53 -0.4230523627075351 10/Jan/2024 125.28 -0.11 -0.08772629396283595 09/Jan/2024 125.39 0.23 0.18376478108021732 08/Jan/2024 125.16 0.14 0.11198208286674133 05/Jan/2024 125.02 -0.21 -0.16769144773616546 04/Jan/2024 125.23 0.33 0.2642113690952762 03/Jan/2024 124.9 -0.02 -0.01601024655779699 02/Jan/2024 124.92 1.3 1.0516097718815725 29/Dec/2023 123.62 0.18 0.1458198314970836 28/Dec/2023 123.44 0.56 0.4557291666666667 27/Dec/2023 122.88 -0.36 -0.2921129503407984 22/Dec/2023 123.24 0.54 0.4400977995110024 21/Dec/2023 122.7 -0.82 -0.663860103626943 20/Dec/2023 123.52 0.41 0.3330354967102591 19/Dec/2023 123.11 -0.09 -0.07305194805194805 18/Dec/2023 123.2 -0.22 -0.17825311942959002 15/Dec/2023 123.42 -0.24 -0.19408054342552158 14/Dec/2023 123.66 1.33 1.0872230850976865 13/Dec/2023 122.33 0.13 0.10638297872340426 12/Dec/2023 122.2 -0.38 -0.3100016315875347 11/Dec/2023 122.58 0.44 0.3602423448501719 08/Dec/2023 122.14 0.75 0.6178433149353324 07/Dec/2023 121.39 -0.27 -0.2219299687654118 06/Dec/2023 121.66 0.78 0.6452680344142951 05/Dec/2023 120.88 -0.77 -0.6329634196465269 04/Dec/2023 121.65 1.08 0.8957452102513063 01/Dec/2023 120.57 1.17 0.9798994974874372 30/Nov/2023 119.4 0.67 0.5643055672534322 29/Nov/2023 118.73 0.65 0.5504742547425474 28/Nov/2023 118.08 -0.46 -0.3880546650919521 27/Nov/2023 118.54 -0.15 -0.12637964445193361 24/Nov/2023 118.69 -0.02 -0.016847780304944823 23/Nov/2023 118.71 -0.02 -0.016844942306072603 22/Nov/2023 118.73 1.15 0.9780574927708794 21/Nov/2023 117.58 0.02 0.01701258931609391 20/Nov/2023 117.56 -0.54 -0.4572396274343776 17/Nov/2023 118.1 0.37 0.3142784337042385 16/Nov/2023 117.73 -0.73 -0.6162417693736282 15/Nov/2023 118.46 0.67 0.5688088971899142 14/Nov/2023 117.79 0.45 0.38350093744673597 13/Nov/2023 117.34 0.67 0.5742693065912402 10/Nov/2023 116.67 -0.28 -0.2394185549380077 09/Nov/2023 116.95 -0.62 -0.5273454112443651 08/Nov/2023 117.57 -0.35 -0.2968113975576662 07/Nov/2023 117.92 0.08 0.06788866259334692 06/Nov/2023 117.84 -0.1 -0.08478887569950823 03/Nov/2023 117.94 0.83 0.7087353769959867 02/Nov/2023 117.11 2.52 2.1991447770311545 31/Oct/2023 114.59 1.08 0.9514580213197075 30/Oct/2023 113.51 -0.87 -0.7606224864486798 27/Oct/2023 114.38 -1.38 -1.1921216309606082 26/Oct/2023 115.76 0.64 0.5559416261292565 25/Oct/2023 115.12 -0.26 -0.22534234702721442 24/Oct/2023 115.38 0.34 0.2955493741307371 23/Oct/2023 115.04 -1.31 -1.1259131929522992 20/Oct/2023 116.35 -1.26 -1.0713374713034607 19/Oct/2023 117.61 -0.84 -0.7091599831152385 18/Oct/2023 118.45 -0.33 -0.27782454958747266 17/Oct/2023 118.78 0.59 0.49919620949318894 16/Oct/2023 118.19 -0.18 -0.15206555715130524 13/Oct/2023 118.37 0.86 0.7318526082886563 12/Oct/2023 117.51 0.17 0.14487813192432247 11/Oct/2023 117.34 0.06 0.05115961800818554 10/Oct/2023 117.28 0.81 0.6954580578689792 09/Oct/2023 116.47 1.15 0.9972251127297953 06/Oct/2023 115.32 -0.86 -0.7402306765364091 05/Oct/2023 116.18 0.41 0.3541504707609916 04/Oct/2023 115.77 -1.41 -1.2032770097286227 03/Oct/2023 117.18 -0.39 -0.33171727481500385 02/Oct/2023 117.57 -0.97 -0.8182891850852033 29/Sept/2023 118.54 0.04 0.03375527426160337 28/Sept/2023 118.5 -0.14 -0.11800404585300067 27/Sept/2023 118.64 0.03 0.025292976983390947 26/Sept/2023 118.61 -0.01 -0.008430281571404486 25/Sept/2023 118.62 -0.01 -0.008429570934839417 22/Sept/2023 118.63 -0.9 -0.7529490504475864 21/Sept/2023 119.53 -0.89 -0.7390798870619498 20/Sept/2023 120.42 0.18 0.1497005988023952 19/Sept/2023 120.24 0.19 0.1582673885880883 18/Sept/2023 120.05 -0.88 -0.7276937071032828 15/Sept/2023 120.93 0.12 0.09932952570151478 14/Sept/2023 120.81 1.67 1.4017122712774888 13/Sept/2023 119.14 -0.14 -0.11737089201877934 12/Sept/2023 119.28 0.23 0.19319613607727845 11/Sept/2023 119.05 0.63 0.5320047289309239 08/Sept/2023 118.42 -0.51 -0.42882367779366015 07/Sept/2023 118.93 -0.04 -0.03362192149281332 06/Sept/2023 118.97 -0.89 -0.7425329551143001 05/Sept/2023 119.86 0.43 0.3600435401490413 04/Sept/2023 119.43 -0.08 -0.06694000502050038 01/Sept/2023 119.51 0.35 0.29372272574689495 31/Aug/2023 119.16 0.43 0.3621662595805609 30/Aug/2023 118.73 0.07 0.058992078206640826 29/Aug/2023 118.66 -0.14 -0.11784511784511785 28/Aug/2023 118.8 1.1 0.9345794392523364 25/Aug/2023 117.7 -0.69 -0.5828194948897711 24/Aug/2023 118.39 0.89 0.7574468085106383 23/Aug/2023 117.5 -0.27 -0.22926042285811327 22/Aug/2023 117.77 0.39 0.33225421707275515 21/Aug/2023 117.38 0.16 0.1364954785872718 18/Aug/2023 117.22 -0.53 -0.45010615711252655 17/Aug/2023 117.75 -0.3 -0.25412960609911056 16/Aug/2023 118.05 -1.38 -1.1554885707108766 14/Aug/2023 119.43 0.77 0.6489128602730491 11/Aug/2023 118.66 -0.74 -0.6197654941373534 10/Aug/2023 119.4 -0.14 -0.11711560983771123 09/Aug/2023 119.54 0.29 0.2431865828092243 08/Aug/2023 119.25 -0.54 -0.4507888805409467 07/Aug/2023 119.79 0.08 0.0668281680728427 04/Aug/2023 119.71 -0.25 -0.20840280093364455 03/Aug/2023 119.96 -0.28 -0.2328675981370592 02/Aug/2023 120.24 -0.88 -0.726552179656539 01/Aug/2023 121.12 0.32 0.26490066225165565 31/Jul/2023 120.8 0.03 0.024840606110789105 28/Jul/2023 120.77 -1.06 -0.8700648444553887 27/Jul/2023 121.83 1 0.8276090374906894 26/Jul/2023 120.83 -0.17 -0.14049586776859505 25/Jul/2023 121 0.42 0.34831647039310004 24/Jul/2023 120.58 0.65 0.5419828233135996 21/Jul/2023 119.93 0.62 0.5196546810828933 20/Jul/2023 119.31 0.71 0.5986509274873525 19/Jul/2023 118.6 1.02 0.8674944718489539 18/Jul/2023 117.58 0.82 0.7022953066118534 17/Jul/2023 116.76 -0.45 -0.3839262861530586 14/Jul/2023 117.21 -0.19 -0.16183986371379896 13/Jul/2023 117.4 -0.8 -0.676818950930626 12/Jul/2023 118.2 0.36 0.3054989816700611 11/Jul/2023 117.84 -0.11 -0.09325985587113184 10/Jul/2023 117.95 0.02 0.01695921309251251 07/Jul/2023 117.93 -0.11 -0.09318874957641478 06/Jul/2023 118.04 -0.86 -0.7232968881412952 05/Jul/2023 118.9 -0.53 -0.4437745959976555 04/Jul/2023 119.43 0.69 0.5811015664477008 03/Jul/2023 118.74 0.27 0.2279057989364396 30/Jun/2023 118.47 0.7 0.59437887407659 29/Jun/2023 117.77 1.32 1.1335337054529842 28/Jun/2023 116.45 0.98 0.8487052914176842 27/Jun/2023 115.47 -0.53 -0.45689655172413796 26/Jun/2023 116 0.19 0.16406182540367845 22/Jun/2023 115.81 -0.78 -0.6690110644137576 21/Jun/2023 116.59 -0.51 -0.43552519214346713 20/Jun/2023 117.1 -0.82 -0.6953867028493894 19/Jun/2023 117.92 0.3 0.2550586634926033 16/Jun/2023 117.62 0.42 0.3583617747440273 15/Jun/2023 117.2 -0.76 -0.6442861987114276 14/Jun/2023 117.96 0.02 0.016957775139901644 13/Jun/2023 117.94 0.54 0.4599659284497445 12/Jun/2023 117.4 0.54 0.462091391408523 09/Jun/2023 116.86 0.36 0.3090128755364807 08/Jun/2023 116.5 -0.11 -0.09433153245862276 07/Jun/2023 116.61 -0.03 -0.0257201646090535 06/Jun/2023 116.64 -0.01 -0.008572653236176597 05/Jun/2023 116.65 1.26 1.0919490423780223 02/Jun/2023 115.39 1.89 1.6651982378854626 01/Jun/2023 113.5 -0.77 -0.6738426533648376 31/May/2023 114.27 -0.69 -0.6002087682672234 30/May/2023 114.96 -0.06 -0.05216484089723526 26/May/2023 115.02 -0.06 -0.05213764337851929 25/May/2023 115.08 -0.16 -0.13884068031933355 24/May/2023 115.24 -1.68 -1.4368799178925762 23/May/2023 116.92 0.63 0.5417490755868948 22/May/2023 116.29 -0.96 -0.8187633262260128 19/May/2023 117.25 2.53 2.2053695955369594 17/May/2023 114.72 0.22 0.19213973799126638 16/May/2023 114.5 0.03 0.02620774001921901 15/May/2023 114.47 -0.15 -0.13086721340080265 12/May/2023 114.62 0.67 0.587977182974989 11/May/2023 113.95 -0.03 -0.026320407088962976 10/May/2023 113.98 0.07 0.06145202352734615 08/May/2023 113.91 0.49 0.43202257097513663 05/May/2023 113.42 1.55 1.3855367837668722 04/May/2023 111.87 -1.64 -1.4448066249669633 03/May/2023 113.51 -1.32 -1.1495253853522598 02/May/2023 114.83 -0.16 -0.1391425341334029 28/Apr/2023 114.99 1.1 0.9658442356659935 27/Apr/2023 113.89 1.02 0.903694515814654 26/Apr/2023 112.87 -1.69 -1.4752094972067038 25/Apr/2023 114.56 -0.37 -0.3219350909249108 24/Apr/2023 114.93 -0.04 -0.034791684787335825 21/Apr/2023 114.97 0.06 0.05221477678182926 20/Apr/2023 114.91 -0.31 -0.2690505120638778 19/Apr/2023 115.22 -0.42 -0.36319612590799033 18/Apr/2023 115.64 0.14 0.12121212121212122 17/Apr/2023 115.5 0.44 0.3824091778202677 14/Apr/2023 115.06 1.74 1.5354747617366749 13/Apr/2023 113.32 -1.58 -1.3751087902523933 12/Apr/2023 114.9 0.31 0.27052971463478487 11/Apr/2023 114.59 0.69 0.6057945566286216 06/Apr/2023 113.9 0.92 0.8143034165338998 05/Apr/2023 112.98 -0.32 -0.2824360105913504 04/Apr/2023 113.3 -0.55 -0.4830917874396135 03/Apr/2023 113.85 1.54 1.3712047012732616 31/Mar/2023 112.31 0.32 0.28573979819626755 30/Mar/2023 111.99 0.49 0.43946188340807174 29/Mar/2023 111.5 0.38 0.3419726421886249 28/Mar/2023 111.12 0.28 0.25261638397690367 27/Mar/2023 110.84 2.56 2.3642408570373106 24/Mar/2023 108.28 -0.83 -0.760700210796444 23/Mar/2023 109.11 -1.98 -1.7823386443424252 22/Mar/2023 111.09 0.28 0.2526847757422615 21/Mar/2023 110.81 0.76 0.6905951840072694 20/Mar/2023 110.05 0.48 0.43807611572510724 17/Mar/2023 109.57 -1.12 -1.0118348540970277 16/Mar/2023 110.69 -0.02 -0.018065215427693977 15/Mar/2023 110.71 -1.03 -0.92178270986218 14/Mar/2023 111.74 0.75 0.6757365528425985 13/Mar/2023 110.99 -2.16 -1.9089703932832522 10/Mar/2023 113.15 -3.83 -3.2740639425542826 09/Mar/2023 116.98 -0.75 -0.6370508791302132 08/Mar/2023 117.73 -0.68 -0.5742758212988768 07/Mar/2023 118.41 -0.23 -0.19386378961564396 06/Mar/2023 118.64 0.13 0.10969538435575057 03/Mar/2023 118.51 1.14 0.9712873817841016 02/Mar/2023 117.37 -0.03 -0.02555366269165247 01/Mar/2023 117.4 -0.94 -0.7943214466790604 28/Feb/2023 118.34 -1.76 -1.4654454621149042 27/Feb/2023 120.1 1.22 1.0262449528936743 24/Feb/2023 118.88 -1.04 -0.867244829886591 23/Feb/2023 119.92 0.7 0.587149807079349 22/Feb/2023 119.22 -0.84 -0.6996501749125438 21/Feb/2023 120.06 -0.71 -0.5878943446220087 20/Feb/2023 120.77 0.21 0.17418712674187126 17/Feb/2023 120.56 -0.04 -0.03316749585406302 16/Feb/2023 120.6 0.3 0.24937655860349128 15/Feb/2023 120.3 -0.25 -0.20738282870178348 14/Feb/2023 120.55 0.46 0.38304604879673576 13/Feb/2023 120.09 0.51 0.42649272453587556 10/Feb/2023 119.58 -0.25 -0.2086288909288158 09/Feb/2023 119.83 -0.89 -0.7372432074221339 08/Feb/2023 120.72 1.25 1.0462877709885328 07/Feb/2023 119.47 0.41 0.34436418612464303 06/Feb/2023 119.06 -0.14 -0.1174496644295302 03/Feb/2023 119.2 0.5 0.42122999157540014 02/Feb/2023 118.7 0.18 0.15187310158623019 01/Feb/2023 118.52 0.63 0.5343964712867928 31/Jan/2023 117.89 -0.03 -0.025440976933514246 30/Jan/2023 117.92 -0.3 -0.25376416849940786 27/Jan/2023 118.22 1.02 0.8703071672354948 26/Jan/2023 117.2 0.98 0.8432283600068835 25/Jan/2023 116.22 -0.68 -0.58169375534645 24/Jan/2023 116.9 0.12 0.10275732145915396 23/Jan/2023 116.78 1.17 1.0120231813856932 20/Jan/2023 115.61 0.27 0.234090514999133 19/Jan/2023 115.34 -2.15 -1.8299429738701165 18/Jan/2023 117.49 -0.01 -0.00851063829787234 17/Jan/2023 117.5 -0.5 -0.423728813559322 16/Jan/2023 118 0.98 0.8374636814219791 13/Jan/2023 117.02 -0.48 -0.4085106382978723 12/Jan/2023 117.5 0.61 0.5218581572418514 11/Jan/2023 116.89 0.56 0.4813891515516204 10/Jan/2023 116.33 -0.8 -0.6830017928797063 09/Jan/2023 117.13 -0.07 -0.059726962457337884 06/Jan/2023 117.2 0.78 0.6699879745748153 05/Jan/2023 116.42 -0.12 -0.10296893770379269 04/Jan/2023 116.54 0.58 0.5001724732666437 03/Jan/2023 115.96 1.23 1.0720822801359715 02/Jan/2023 114.73 0.4 0.34986442753433045 30/Dec/2022 114.33 -0.62 -0.5393649412788168 29/Dec/2022 114.95 -0.18 -0.15634500130287501 28/Dec/2022 115.13 0.19 0.16530363668000697 27/Dec/2022 114.94 0.67 0.5863306204603133 23/Dec/2022 114.27 -0.34 -0.2966582322659454 22/Dec/2022 114.61 -0.24 -0.20896821941663038 21/Dec/2022 114.85 0.99 0.8694888459511682 20/Dec/2022 113.86 -0.54 -0.47202797202797203 19/Dec/2022 114.4 0.14 0.12252756870295817 16/Dec/2022 114.26 -0.58 -0.5050505050505051 15/Dec/2022 114.84 -3.27 -2.7686055372110743 14/Dec/2022 118.11 -1.27 -1.0638297872340425 13/Dec/2022 119.38 2.36 2.0167492736284394 12/Dec/2022 117.02 -0.59 -0.5016580222770173 09/Dec/2022 117.61 -0.26 -0.2205819971154662 08/Dec/2022 117.87 0.24 0.204029584289722 07/Dec/2022 117.63 -1.05 -0.884732052578362 06/Dec/2022 118.68 -0.94 -0.7858217689349607 05/Dec/2022 119.62 -1 -0.82904990880451 02/Dec/2022 120.62 -1.03 -0.8466913275791205 01/Dec/2022 121.65 1.58 1.3158990588823187 30/Nov/2022 120.07 -0.55 -0.4559774498424805 29/Nov/2022 120.62 0.77 0.6424697538589904 28/Nov/2022 119.85 -1.16 -0.9585984629369474 25/Nov/2022 121.01 0.77 0.6403858948769129 24/Nov/2022 120.24 -0.35 -0.2902396550294386 23/Nov/2022 120.59 -0.35 -0.28939970233173473 22/Nov/2022 120.94 1.05 0.87580281925098 21/Nov/2022 119.89 0.95 0.7987220447284346 18/Nov/2022 118.94 1.99 1.7015818725951262 17/Nov/2022 116.95 -0.99 -0.8394098694251314 16/Nov/2022 117.94 -1.11 -0.9323813523729525 15/Nov/2022 119.05 -0.42 -0.351552691052147 14/Nov/2022 119.47 0.17 0.14249790444258173 11/Nov/2022 119.3 -0.7 -0.5833333333333334 10/Nov/2022 120 0.8 0.6711409395973155 09/Nov/2022 119.2 -0.77 -0.6418271234475286 08/Nov/2022 119.97 0.34 0.28420964640976343 07/Nov/2022 119.63 -0.78 -0.6477867286770201 04/Nov/2022 120.41 0.11 0.0914380714879468 03/Nov/2022 120.3 -1.65 -1.3530135301353015 02/Nov/2022 121.95 0.61 0.5027196307895171 31/Oct/2022 121.34 1.98 1.6588471849865951 28/Oct/2022 119.36 0.83 0.7002446637981945 27/Oct/2022 118.53 0.86 0.7308574827908558 26/Oct/2022 117.67 0.62 0.5296881674498077 25/Oct/2022 117.05 -0.51 -0.4338210275603947 24/Oct/2022 117.56 1.44 1.2400964519462625 21/Oct/2022 116.12 -0.19 -0.16335654715845585 20/Oct/2022 116.31 -0.11 -0.09448548359388421 19/Oct/2022 116.42 -0.49 -0.4191258232828672 18/Oct/2022 116.91 0.94 0.8105544537380357 17/Oct/2022 115.97 -1.17 -0.9988048488987536 14/Oct/2022 117.14 3.97 3.50799681894495 13/Oct/2022 113.17 -1 -0.8758868354208637 12/Oct/2022 114.17 0.24 0.210655665759677 11/Oct/2022 113.93 -1.32 -1.1453362255965294 10/Oct/2022 115.25 0.07 0.06077444000694565 07/Oct/2022 115.18 -1.57 -1.3447537473233404 06/Oct/2022 116.75 0.25 0.2145922746781116 05/Oct/2022 116.5 0.65 0.561070349589987 04/Oct/2022 115.85 2.83 2.5039815961776677 03/Oct/2022 113.02 -0.21 -0.18546321646206837 30/Sept/2022 113.23 0.32 0.28341156673456736 29/Sept/2022 112.91 -1.95 -1.6977189622148703 28/Sept/2022 114.86 -0.62 -0.5368895046761344 27/Sept/2022 115.48 0.37 0.32143167405090783 26/Sept/2022 115.11 -0.29 -0.2512998266897747 23/Sept/2022 115.4 -1.51 -1.291591822769652 22/Sept/2022 116.91 -2.35 -1.9704846553748114 21/Sept/2022 119.26 1.18 0.9993224932249323 20/Sept/2022 118.08 -0.46 -0.3880546650919521 19/Sept/2022 118.54 0.33 0.27916419930631925 16/Sept/2022 118.21 -2.14 -1.7781470710427918 15/Sept/2022 120.35 0.22 0.1831349371514193 14/Sept/2022 120.13 -1.4 -1.151978935242327 13/Sept/2022 121.53 -0.95 -0.7756368386675375 12/Sept/2022 122.48 1.31 1.0811256911776843 09/Sept/2022 121.17 1.25 1.042361574382922 08/Sept/2022 119.92 0.67 0.5618448637316562 07/Sept/2022 119.25 -0.72 -0.6001500375093773 06/Sept/2022 119.97 0.34 0.28420964640976343 05/Sept/2022 119.63 -0.43 -0.3581542562052307 02/Sept/2022 120.06 1.13 0.9501387370722274 01/Sept/2022 118.93 -1.49 -1.2373359906992194 31/Aug/2022 120.42 -0.49 -0.40526011082623437 30/Aug/2022 120.91 -0.2 -0.1651391297167864 29/Aug/2022 121.11 -2.97 -2.393617021276596 26/Aug/2022 124.08 -0.29 -0.2331752030232371 25/Aug/2022 124.37 0.72 0.5822887181560857 24/Aug/2022 123.65 -0.05 -0.04042037186742118 23/Aug/2022 123.7 -0.74 -0.5946640951462552 22/Aug/2022 124.44 -0.33 -0.2644866554460207 19/Aug/2022 124.77 0.42 0.33775633293124246 18/Aug/2022 124.35 0.5 0.4037141703673799 17/Aug/2022 123.85 -0.68 -0.5460531598811531 16/Aug/2022 124.53 2.45 2.006880733944954 12/Aug/2022 122.08 1.48 1.2271973466003316 11/Aug/2022 120.6 0.71 0.5922095253982818 10/Aug/2022 119.89 0.38 0.3179650238473768 09/Aug/2022 119.51 -0.97 -0.8051128818061088 08/Aug/2022 120.48 0.99 0.8285212151644489 05/Aug/2022 119.49 -0.48 -0.4001000250062516 04/Aug/2022 119.97 -0.04 -0.03333055578701775 03/Aug/2022 120.01 0.83 0.6964255747608659 02/Aug/2022 119.18 -0.07 -0.05870020964360587 01/Aug/2022 119.25 -0.82 -0.6829349546098109 29/Jul/2022 120.07 1.04 0.8737293119381668 28/Jul/2022 119.03 0.29 0.24423109314468586 27/Jul/2022 118.74 -0.26 -0.2184873949579832 26/Jul/2022 119 1.02 0.8645533141210374 25/Jul/2022 117.98 0.07 0.05936731405309134 22/Jul/2022 117.91 0.48 0.40875415140935023 21/Jul/2022 117.43 0.26 0.2218998037040198 20/Jul/2022 117.17 0.82 0.7047700902449506 19/Jul/2022 116.35 -0.33 -0.2828248200205691 18/Jul/2022 116.68 1.33 1.153012570437798 15/Jul/2022 115.35 1.26 1.1043912700499605 14/Jul/2022 114.09 -1.22 -1.05801751799497 13/Jul/2022 115.31 -1.31 -1.1233064654433202 12/Jul/2022 116.62 0.09 0.07723333047283962 11/Jul/2022 116.53 0.49 0.42226818338503963 08/Jul/2022 116.04 0.25 0.21590810950859315 07/Jul/2022 115.79 1.41 1.232732995278895 06/Jul/2022 114.38 2.09 1.8612521150592216 05/Jul/2022 112.29 -0.81 -0.7161803713527851 04/Jul/2022 113.1 0.43 0.38164551344634773 01/Jul/2022 112.67 1.23 1.103732950466619 30/Jun/2022 111.44 -1.67 -1.476438864821855 29/Jun/2022 113.11 -1.98 -1.7203927361195586 28/Jun/2022 115.09 2.65 2.3568125222340806 27/Jun/2022 112.44 1.02 0.9154550350026925 24/Jun/2022 111.42 1.9 1.7348429510591672 22/Jun/2022 109.52 -0.78 -0.7071622846781505 21/Jun/2022 110.3 1.48 1.3600441095386877 20/Jun/2022 108.82 -1.1 -1.0007278020378456 17/Jun/2022 109.92 0.32 0.291970802919708 16/Jun/2022 109.6 -3.64 -3.2144118685976686 15/Jun/2022 113.24 0.04 0.0353356890459364 14/Jun/2022 113.2 -0.4 -0.352112676056338 13/Jun/2022 113.6 -2.46 -2.1195933138032053 10/Jun/2022 116.06 -2.45 -2.067336089781453 09/Jun/2022 118.51 -0.68 -0.5705176608775904 08/Jun/2022 119.19 0.43 0.36207477265072413 07/Jun/2022 118.76 -0.06 -0.0504965494024575 03/Jun/2022 118.82 0.3 0.2531218359770503 02/Jun/2022 118.52 -1.51 -1.2580188286261769 01/Jun/2022 120.03 0.16 0.13347793442896472 31/May/2022 119.87 -0.05 -0.04169446297531688 30/May/2022 119.92 0.38 0.317885226702359 27/May/2022 119.54 2.4 2.0488304592794946 25/May/2022 117.14 1.41 1.2183530631642616 24/May/2022 115.73 -0.25 -0.21555440593205724 23/May/2022 115.98 -0.39 -0.3351379221448827 20/May/2022 116.37 1.33 1.1561196105702365 19/May/2022 115.04 -3.81 -3.205721497686159 18/May/2022 118.85 -0.38 -0.3187117336240879 17/May/2022 119.23 0.85 0.7180266936982599 16/May/2022 118.38 -0.28 -0.2359683128265633 13/May/2022 118.66 2.44 2.0994665289967305 12/May/2022 116.22 -0.91 -0.7769145394006659 11/May/2022 117.13 -0.53 -0.45045045045045046 10/May/2022 117.66 -0.8 -0.6753334458889076 06/May/2022 118.46 -2.99 -2.46191848497324 05/May/2022 121.45 1.17 0.9727302959760559 04/May/2022 120.28 1.23 1.0331793364132718 03/May/2022 119.05 0.59 0.4980584163430694 02/May/2022 118.46 -2.56 -2.115352834242274 29/Apr/2022 121.02 1.1 0.9172781854569713 28/Apr/2022 119.92 -0.07 -0.0583381948495708 27/Apr/2022 119.99 0.08 0.06671670419481278 26/Apr/2022 119.91 1.68 1.4209591474245116 25/Apr/2022 118.23 -3.06 -2.52287905021024 22/Apr/2022 121.29 -2.79 -2.248549323017408 21/Apr/2022 124.08 1.09 0.8862509147085129 20/Apr/2022 122.99 0.49 0.4 19/Apr/2022 122.5 0 0 14/Apr/2022 122.5 1.35 1.1143210895583986 13/Apr/2022 121.15 -0.46 -0.37825836691061593 12/Apr/2022 121.61 -0.43 -0.3523434939364143 11/Apr/2022 122.04 0.75 0.6183527083848627 08/Apr/2022 121.29 1.89 1.5829145728643217 07/Apr/2022 119.4 0.22 0.18459473065950663 06/Apr/2022 119.18 -0.84 -0.6998833527745376 05/Apr/2022 120.02 0.84 0.7048162443362981 04/Apr/2022 119.18 0.39 0.3283104638437579 01/Apr/2022 118.79 -0.53 -0.4441837076768354 31/Mar/2022 119.32 0 0 30/Mar/2022 119.32 0.15 0.12587060501804145 29/Mar/2022 119.17 -0.55 -0.45940527898429667 28/Mar/2022 119.72 -0.1 -0.08345852111500585 25/Mar/2022 119.82 1.17 0.9860935524652339 24/Mar/2022 118.65 -0.15 -0.12626262626262627 23/Mar/2022 118.8 -0.22 -0.18484288354898337 22/Mar/2022 119.02 0.7 0.5916159567275185 21/Mar/2022 118.32 1.16 0.9900990099009901 18/Mar/2022 117.16 1.18 1.0174167959993101 17/Mar/2022 115.98 -0.49 -0.4207091955009874 16/Mar/2022 116.47 1.79 1.5608650156958492 15/Mar/2022 114.68 -0.84 -0.7271468144044322 14/Mar/2022 115.52 -0.04 -0.034614053305642094 11/Mar/2022 115.56 1.2 1.0493179433368311 10/Mar/2022 114.36 0.28 0.24544179523141654 09/Mar/2022 114.08 0.42 0.3695231391870491 08/Mar/2022 113.66 -1.86 -1.6101108033240996 07/Mar/2022 115.52 -0.52 -0.448121337469838 04/Mar/2022 116.04 -0.8 -0.6846970215679562 03/Mar/2022 116.84 1.32 1.1426592797783934 02/Mar/2022 115.52 0.37 0.32132001736864957 01/Mar/2022 115.15 0.63 0.5501222493887531 28/Feb/2022 114.52 0.68 0.5973295853829936 25/Feb/2022 113.84 1.89 1.688253684680661 24/Feb/2022 111.95 -2.03 -1.781014213019828 23/Feb/2022 113.98 -0.27 -0.2363238512035011 22/Feb/2022 114.25 0.04 0.03502320287190264 21/Feb/2022 114.21 -0.66 -0.5745625489683991 18/Feb/2022 114.87 0.5 0.43717758153361896 17/Feb/2022 114.37 -0.82 -0.7118673495963191 16/Feb/2022 115.19 0.16 0.13909414935234288 15/Feb/2022 115.03 -0.02 -0.017383746197305518 14/Feb/2022 115.05 -1.3 -1.1173184357541899 11/Feb/2022 116.35 -0.6 -0.5130397605814451 10/Feb/2022 116.95 0.34 0.29157019123574307 09/Feb/2022 116.61 1.47 1.276706618030224 08/Feb/2022 115.14 0.82 0.7172848145556333 07/Feb/2022 114.32 0.27 0.2367382726874178 04/Feb/2022 114.05 -0.72 -0.6273416398013418 03/Feb/2022 114.77 -0.51 -0.44240111034004165 02/Feb/2022 115.28 -0.19 -0.16454490343812245 01/Feb/2022 115.47 0.87 0.7591623036649214 31/Jan/2022 114.6 1.28 1.1295446523120367 28/Jan/2022 113.32 -2.4 -2.073971655720705 27/Jan/2022 115.72 1 0.8716875871687587 26/Jan/2022 114.72 3.32 2.9802513464991023 25/Jan/2022 111.4 -0.19 -0.17026615288108254 24/Jan/2022 111.59 -2.41 -2.1140350877192984 21/Jan/2022 114 -2.07 -1.783406565003877 20/Jan/2022 116.07 -0.49 -0.4203843514070007 19/Jan/2022 116.56 0.1 0.08586639189421261 18/Jan/2022 116.46 -0.73 -0.6229200443723867 17/Jan/2022 117.19 0.86 0.7392761970257028 14/Jan/2022 116.33 -0.17 -0.1459227467811159 13/Jan/2022 116.5 -0.55 -0.4698846646732166 12/Jan/2022 117.05 0.83 0.7141627946997074 11/Jan/2022 116.22 0.15 0.12923235978288963 10/Jan/2022 116.07 0.24 0.2072002072002072 07/Jan/2022 115.83 0.41 0.3552243978513256 06/Jan/2022 115.42 -1.13 -0.9695409695409696 05/Jan/2022 116.55 0.14 0.12026458208057728 04/Jan/2022 116.41 2.12 1.8549304401084958 03/Jan/2022 114.29 0.97 0.8559830568302154 31/Dec/2021 113.32 -0.65 -0.5703255242607704 30/Dec/2021 113.97 0.58 0.5115089514066496 29/Dec/2021 113.39 -0.62 -0.5438119463204982 28/Dec/2021 114.01 1.72 1.5317481521061538 27/Dec/2021 112.29 -0.08 -0.07119337901575154 23/Dec/2021 112.37 1.6 1.4444344136499052 22/Dec/2021 110.77 0.13 0.11749819233550253 21/Dec/2021 110.64 1.86 1.7098731384445671 20/Dec/2021 108.78 -1.7 -1.5387400434467777 17/Dec/2021 110.48 -1.16 -1.0390541024722322 16/Dec/2021 111.64 1.35 1.2240456977060477 15/Dec/2021 110.29 -0.85 -0.7648011517005578 14/Dec/2021 111.14 0.39 0.35214446952595935 13/Dec/2021 110.75 -0.66 -0.5924064267121444 10/Dec/2021 111.41 0.55 0.49612123398881475 09/Dec/2021 110.86 -0.72 -0.6452769313497042 08/Dec/2021 111.58 -0.67 -0.5968819599109132 07/Dec/2021 112.25 1.85 1.6757246376811594 06/Dec/2021 110.4 1.18 1.0803882072880424 03/Dec/2021 109.22 0.87 0.8029533917858791 02/Dec/2021 108.35 -0.58 -0.5324520334159552 01/Dec/2021 108.93 0.61 0.5631462333825702 30/Nov/2021 108.32 -2.36 -2.1322732200939645 29/Nov/2021 110.68 0.71 0.6456306265345094 26/Nov/2021 109.97 -4.12 -3.611184152861776 25/Nov/2021 114.09 -0.12 -0.10506960861570791 24/Nov/2021 114.21 0.59 0.5192747755676818 23/Nov/2021 113.62 0.63 0.5575714665014603 22/Nov/2021 112.99 1.34 1.200179131213614 19/Nov/2021 111.65 -0.87 -0.7731958762886598 18/Nov/2021 112.52 -1.01 -0.8896326962036466 17/Nov/2021 113.53 -0.59 -0.516999649491763 16/Nov/2021 114.12 0.39 0.342917436032709 15/Nov/2021 113.73 0.44 0.3883837938035131 12/Nov/2021 113.29 0.31 0.2743848468755532 11/Nov/2021 112.98 0.41 0.3642178200230967 10/Nov/2021 112.57 0.74 0.6617186801394974 09/Nov/2021 111.83 -0.78 -0.6926560696208152 08/Nov/2021 112.61 -0.43 -0.38039631988676575 05/Nov/2021 113.04 1.01 0.9015442292243149 04/Nov/2021 112.03 -0.26 -0.23154332531837207 03/Nov/2021 112.29 0.62 0.5552073072445599 02/Nov/2021 111.67 0.55 0.4949604031677466 29/Oct/2021 111.12 0.22 0.19837691614066727 28/Oct/2021 110.9 -0.72 -0.6450456907364271 27/Oct/2021 111.62 -0.9 -0.7998578030572343 26/Oct/2021 112.52 0.14 0.12457732692649938 25/Oct/2021 112.38 0.34 0.30346304891110315 22/Oct/2021 112.04 0.57 0.511348344846147 21/Oct/2021 111.47 0.56 0.5049138941484086 20/Oct/2021 110.91 1.16 1.0569476082004556 19/Oct/2021 109.75 -0.35 -0.3178928247048138 18/Oct/2021 110.1 -0.55 -0.49706281066425667 15/Oct/2021 110.65 1.81 1.6629915472252847 14/Oct/2021 108.84 1.25 1.1618180128264708 13/Oct/2021 107.59 -1.22 -1.1212204760591857 12/Oct/2021 108.81 -0.88 -0.802260917130094 11/Oct/2021 109.69 0.6 0.5500045833715281 08/Oct/2021 109.09 0.06 0.055030725488397686 07/Oct/2021 109.03 2.19 2.049794084612505 06/Oct/2021 106.84 -0.51 -0.4750815090824406 05/Oct/2021 107.35 -0.53 -0.4912866147571376 04/Oct/2021 107.88 1.54 1.4481850667669738 01/Oct/2021 106.34 -1.59 -1.4731770592050404 30/Sept/2021 107.93 0.62 0.577765352716429 29/Sept/2021 107.31 -0.08 -0.07449483192103548 28/Sept/2021 107.39 -0.46 -0.42651831247102456 27/Sept/2021 107.85 0.94 0.8792442241137405 24/Sept/2021 106.91 0.99 0.9346676737160121 23/Sept/2021 105.92 1 0.9531071292413267 22/Sept/2021 104.92 0.5 0.4788354721317755 21/Sept/2021 104.42 0.28 0.2688688304205877 20/Sept/2021 104.14 -1.22 -1.1579347000759301 17/Sept/2021 105.36 -0.4 -0.37821482602118 16/Sept/2021 105.76 0.84 0.8006099885627145 15/Sept/2021 104.92 -0.08 -0.0761904761904762 14/Sept/2021 105 -0.41 -0.38895740442083293 13/Sept/2021 105.41 0.7 0.6685130360042021 10/Sept/2021 104.71 -0.88 -0.8334122549483852 09/Sept/2021 105.59 -0.1 -0.0946163307786924 08/Sept/2021 105.69 -0.23 -0.2171450151057402 07/Sept/2021 105.92 -0.02 -0.018878610534264678 06/Sept/2021 105.94 0.2 0.18914318138831096 03/Sept/2021 105.74 -0.3 -0.2829121086382497 02/Sept/2021 106.04 0.43 0.40715841302906924 01/Sept/2021 105.61 -0.66 -0.6210595652583043 31/Aug/2021 106.27 -0.57 -0.533508049419693 30/Aug/2021 106.84 -0.21 -0.19617001401214385 27/Aug/2021 107.05 -0.08 -0.07467562774199571 26/Aug/2021 107.13 -0.12 -0.11188811188811189 25/Aug/2021 107.25 0.27 0.2523836231071228 24/Aug/2021 106.98 0.2 0.1873009926952613 23/Aug/2021 106.78 0.63 0.5934997644842205 20/Aug/2021 106.15 -0.13 -0.1223184042152804 19/Aug/2021 106.28 -0.97 -0.9044289044289044 18/Aug/2021 107.25 0.2 0.18682858477347034 17/Aug/2021 107.05 0.55 0.5164319248826291 16/Aug/2021 106.5 -1.19 -1.1050236790788375 13/Aug/2021 107.69 -0.2 -0.18537399202891836 12/Aug/2021 107.89 0.42 0.390806736763748 11/Aug/2021 107.47 0.73 0.6839048154393854 10/Aug/2021 106.74 0.7 0.6601282534892493 09/Aug/2021 106.04 0.24 0.22684310018903592 06/Aug/2021 105.8 1.3 1.244019138755981 05/Aug/2021 104.5 0.37 0.35532507442619804 04/Aug/2021 104.13 0.3 0.2889338341519792 03/Aug/2021 103.83 -1.61 -1.5269347496206374 02/Aug/2021 105.44 0.05 0.047442831388177245 30/Jul/2021 105.39 0.19 0.1806083650190114 29/Jul/2021 105.2 0.4 0.3816793893129771 28/Jul/2021 104.8 0.42 0.40237593408698985 27/Jul/2021 104.38 -0.31 -0.29611233164581147 26/Jul/2021 104.69 -0.07 -0.06681939671630394 23/Jul/2021 104.76 0.64 0.6146753745678064 22/Jul/2021 104.12 -0.77 -0.7341023929831252 21/Jul/2021 104.89 1.6 1.5490366928066608 20/Jul/2021 103.29 1.35 1.324308416715715 19/Jul/2021 101.94 -3.21 -3.0527817403708988 16/Jul/2021 105.15 0.59 0.5642693190512624 15/Jul/2021 104.56 -0.65 -0.6178119950575041 14/Jul/2021 105.21 -0.3 -0.2843332385555872 13/Jul/2021 105.51 0.5 0.47614512903532996 12/Jul/2021 105.01 0.44 0.4207707755570431 09/Jul/2021 104.57 1.22 1.1804547653604258 08/Jul/2021 103.35 -1.55 -1.4775977121067683 07/Jul/2021 104.9 -0.43 -0.4082407671128833 06/Jul/2021 105.33 -0.66 -0.6227002547410133 05/Jul/2021 105.99 0.09 0.08498583569405099 02/Jul/2021 105.9 0.38 0.3601213040181956 01/Jul/2021 105.52 0.59 0.5622796149814162 30/Jun/2021 104.93 -0.27 -0.25665399239543724 29/Jun/2021 105.2 0.29 0.2764274139738824 28/Jun/2021 104.91 -0.02 -0.01906032593157343 25/Jun/2021 104.93 0.76 0.7295766535470865 24/Jun/2021 104.17 0.13 0.1249519415609381 22/Jun/2021 104.04 0.54 0.5217391304347826 21/Jun/2021 103.5 -0.1 -0.09652509652509653 18/Jun/2021 103.6 -2.02 -1.9125165688316608 17/Jun/2021 105.62 0.78 0.7439908431896223 16/Jun/2021 104.84 -0.3 -0.28533384059349437 15/Jun/2021 105.14 0.08 0.07614696363982486 14/Jun/2021 105.06 -0.41 -0.38873613349767705 11/Jun/2021 105.47 0.13 0.12340991076514145 10/Jun/2021 105.34 0.4 0.3811701924909472 09/Jun/2021 104.94 -0.05 -0.04762358319839985 08/Jun/2021 104.99 -0.83 -0.7843507843507843 07/Jun/2021 105.82 0.26 0.24630541871921183 04/Jun/2021 105.56 0.22 0.20884754129485475 03/Jun/2021 105.34 0.27 0.25697154278100315 02/Jun/2021 105.07 -0.05 -0.04756468797564688 01/Jun/2021 105.12 0.35 0.33406509496993414 31/May/2021 104.77 -0.4 -0.3803365978891319 28/May/2021 105.17 0.25 0.23827678231033167 27/May/2021 104.92 1.3 1.2545840571318279 26/May/2021 103.62 -0.86 -0.8231240428790199 25/May/2021 104.48 -0.4 -0.38138825324180015 21/May/2021 104.88 1.37 1.3235436189740122 20/May/2021 103.51 0.87 0.8476227591582229 19/May/2021 102.64 -2.03 -1.939428680615267 18/May/2021 104.67 -0.34 -0.32377868774402435 17/May/2021 105.01 -0.06 -0.05710478728466736 14/May/2021 105.07 0.66 0.6321233598314338 12/May/2021 104.41 -0.17 -0.16255498183209027 11/May/2021 104.58 -1.8 -1.6920473773265652 10/May/2021 106.38 1.12 1.0640319209576288 07/May/2021 105.26 0.75 0.7176346761075495 06/May/2021 104.51 -0.27 -0.25768276388623784 05/May/2021 104.78 0.97 0.9343993834890666 04/May/2021 103.81 -0.55 -0.5270218474511307 03/May/2021 104.36 0.52 0.5007704160246533 30/Apr/2021 103.84 0.12 0.11569610489780177 29/Apr/2021 103.72 0.52 0.5038759689922481 28/Apr/2021 103.2 0.6 0.5847953216374269 27/Apr/2021 102.6 -0.48 -0.46565774155995343 26/Apr/2021 103.08 0.92 0.9005481597494127 23/Apr/2021 102.16 -0.37 -0.36086998927143277 22/Apr/2021 102.53 0.21 0.2052384675527756 21/Apr/2021 102.32 0.4 0.3924646781789639 20/Apr/2021 101.92 -1.28 -1.2403100775193798 19/Apr/2021 103.2 -0.24 -0.23201856148491878 16/Apr/2021 103.44 0.71 0.6911320938382167 15/Apr/2021 102.73 0.17 0.16575663026521062 14/Apr/2021 102.56 0.72 0.7069913589945012 13/Apr/2021 101.84 -0.9 -0.8759976640062294 12/Apr/2021 102.74 0.06 0.0584339696143358 09/Apr/2021 102.68 0.6 0.5877742946708464 08/Apr/2021 102.08 -0.43 -0.41947127109550286 07/Apr/2021 102.51 -0.75 -0.726321905868681 06/Apr/2021 103.26 0.93 0.9088243916739959 01/Apr/2021 102.33 -0.42 -0.40875912408759124 31/Mar/2021 102.75 -0.12 -0.11665208515602217 30/Mar/2021 102.87 0.42 0.40995607613469986 29/Mar/2021 102.45 0.55 0.5397448478900884 26/Mar/2021 101.9 2.09 2.093978559262599 25/Mar/2021 99.81 -1.06 -1.0508575394071578 24/Mar/2021 100.87 0.77 0.7692307692307693 23/Mar/2021 100.1 -0.1 -0.0998003992015968 22/Mar/2021 100.2 -0.76 -0.7527733755942948 19/Mar/2021 100.96 -1.03 -1.0099029316599666 18/Mar/2021 101.99 1.22 1.2106777810856406 17/Mar/2021 100.77 -0.1 -0.0991375037176564 16/Mar/2021 100.87 -0.13 -0.12871287128712872 15/Mar/2021 101 0.21 0.20835400337335053 12/Mar/2021 100.79 0.55 0.548683160415004 11/Mar/2021 100.24 0.37 0.37048162611394814 10/Mar/2021 99.87 0.61 0.614547652629458 09/Mar/2021 99.26 0.38 0.3843042071197411 08/Mar/2021 98.88 1.83 1.8856259659969088 05/Mar/2021 97.05 0.71 0.7369732198463774 04/Mar/2021 96.34 0.54 0.5636743215031316 03/Mar/2021 95.8 -0.2 -0.20833333333333334 02/Mar/2021 96 0.51 0.5340873389883758 01/Mar/2021 95.49 1.75 1.866865799018562 26/Feb/2021 93.74 -1.37 -1.4404373882872463 25/Feb/2021 95.11 0.04 0.042074261070789945 24/Feb/2021 95.07 1.14 1.2136697540721815 23/Feb/2021 93.93 0.03 0.03194888178913738 22/Feb/2021 93.9 -0.07 -0.07449185910396935 19/Feb/2021 93.97 -0.13 -0.1381509032943677 18/Feb/2021 94.1 -0.17 -0.1803330858173332 17/Feb/2021 94.27 0.22 0.23391812865497075 16/Feb/2021 94.05 0.57 0.6097560975609756 15/Feb/2021 93.48 0 0 12/Feb/2021 93.48 0.51 0.5485640529202969 11/Feb/2021 92.97 -0.21 -0.22537025112685125 10/Feb/2021 93.18 0.09 0.09668063164679343 09/Feb/2021 93.09 -0.28 -0.2998821891399807 08/Feb/2021 93.37 0.31 0.3331184182248012 05/Feb/2021 93.06 0.54 0.5836575875486382 04/Feb/2021 92.52 1.4 1.5364354697102722 03/Feb/2021 91.12 0.56 0.6183745583038869 02/Feb/2021 90.56 1.95 2.200654553662115 01/Feb/2021 88.61 -0.49 -0.5499438832772167 29/Jan/2021 89.1 -0.24 -0.2686366689053056 28/Jan/2021 89.34 -0.05 -0.05593466830741694 27/Jan/2021 89.39 -1.83 -2.0061390046042535 26/Jan/2021 91.22 0.24 0.2637942404924159 25/Jan/2021 90.98 -0.27 -0.2958904109589041 22/Jan/2021 91.25 -1.32 -1.4259479312952361 21/Jan/2021 92.57 -0.56 -0.6013099967786965 20/Jan/2021 93.13 0.4 0.43135986196484416 19/Jan/2021 92.73 0.24 0.25948751216347715 18/Jan/2021 92.49 0.07 0.07574118156243237 15/Jan/2021 92.42 -0.87 -0.9325758387822918 14/Jan/2021 93.29 0.8 0.8649583738782571 13/Jan/2021 92.49 0.16 0.17329145456514675 12/Jan/2021 92.33 0.48 0.522591181273816 11/Jan/2021 91.85 0.68 0.7458593835691565 08/Jan/2021 91.17 -0.05 -0.05481254110940583 07/Jan/2021 91.22 2.11 2.367859948378409 06/Jan/2021 89.11 1.93 2.2138105069970178 05/Jan/2021 87.18 -0.4 -0.4567252797442338 04/Jan/2021 87.58 0.7 0.8057090239410681 31/Dec/2020 86.88 -0.25 -0.28692757947893954 30/Dec/2020 87.13 -0.1 -0.11463945890175399 29/Dec/2020 87.23 -0.44 -0.5018820577164367 28/Dec/2020 87.67 0.54 0.6197635716745094 23/Dec/2020 87.13 0.91 1.0554395731848758 22/Dec/2020 86.22 0.16 0.18591680223100163 21/Dec/2020 86.06 -1.18 -1.3525905547913801 18/Dec/2020 87.24 0.09 0.10327022375215146 17/Dec/2020 87.15 -0.39 -0.4455106237148732 16/Dec/2020 87.54 0.82 0.9455719557195572 15/Dec/2020 86.72 -0.9 -1.0271627482309975 14/Dec/2020 87.62 0.04 0.04567252797442339 11/Dec/2020 87.58 -0.33 -0.37538391536799 10/Dec/2020 87.91 -0.88 -0.9911026016443293 09/Dec/2020 88.79 0.82 0.9321359554393543 08/Dec/2020 87.97 0.23 0.2621381354000456 07/Dec/2020 87.74 -0.26 -0.29545454545454547 04/Dec/2020 88 1.11 1.2774772701116355 03/Dec/2020 86.89 0.12 0.13829664630632707 02/Dec/2020 86.77 -0.84 -0.9587946581440475 01/Dec/2020 87.61 0.31 0.3550973654066438 30/Nov/2020 87.3 -1.01 -1.1436983354093535 27/Nov/2020 88.31 -0.29 -0.327313769751693 26/Nov/2020 88.6 0.5 0.5675368898978433 25/Nov/2020 88.1 -0.49 -0.5531098318094593 24/Nov/2020 88.59 2.27 2.629749768303985 23/Nov/2020 86.32 0.91 1.06544901065449 20/Nov/2020 85.41 0.04 0.04685486704931475 19/Nov/2020 85.37 -1.35 -1.5567343173431734 18/Nov/2020 86.72 1.75 2.0595504295633753 17/Nov/2020 84.97 -1.15 -1.3353460287970274 16/Nov/2020 86.12 1.78 2.110505098411193 13/Nov/2020 84.34 0.63 0.752598255883407 12/Nov/2020 83.71 -1.23 -1.4480809983517777 11/Nov/2020 84.94 0.49 0.5802249851983422 10/Nov/2020 84.45 0.84 1.004664513814137 09/Nov/2020 83.61 4.47 5.648218347232752 06/Nov/2020 79.14 0.04 0.05056890012642225 05/Nov/2020 79.1 0.4 0.5082592121982211 04/Nov/2020 78.7 0.74 0.9492047203694202 03/Nov/2020 77.96 1.57 2.0552428328315226 02/Nov/2020 76.39 2.21 2.9792396872472366 30/Oct/2020 74.18 -0.88 -1.1723954169997335 29/Oct/2020 75.06 0.57 0.7652033830044301 28/Oct/2020 74.49 -2 -2.614720878546215 27/Oct/2020 76.49 -0.77 -0.996634739839503 26/Oct/2020 77.26 -1.73 -2.1901506519812632 23/Oct/2020 78.99 1.41 1.817478731631864 22/Oct/2020 77.58 0.03 0.03868471953578337 21/Oct/2020 77.55 -0.66 -0.8438818565400844 20/Oct/2020 78.21 -0.61 -0.7739152499365644 19/Oct/2020 78.82 0.04 0.05077430820005077 16/Oct/2020 78.78 0.98 1.2596401028277635 15/Oct/2020 77.8 -1.11 -1.4066658218223291 14/Oct/2020 78.91 -0.27 -0.34099520080828494 13/Oct/2020 79.18 0.24 0.3040283759817583 12/Oct/2020 78.94 0.11 0.13954078396549538 09/Oct/2020 78.83 0.35 0.445973496432212 08/Oct/2020 78.48 1.26 1.6317016317016317 07/Oct/2020 77.22 0 0 06/Oct/2020 77.22 0.74 0.9675732217573222 05/Oct/2020 76.48 1.25 1.6615711817094245 02/Oct/2020 75.23 -0.26 -0.3444164790038416 01/Oct/2020 75.49 -0.57 -0.7494083618196161 30/Sept/2020 76.06 0.45 0.5951593704536436 29/Sept/2020 75.61 -0.55 -0.7221638655462185 28/Sept/2020 76.16 1.85 2.4895707172655093 25/Sept/2020 74.31 0.64 0.8687389710872812 24/Sept/2020 73.67 -2.11 -2.7843758247558723 23/Sept/2020 75.78 0.56 0.7444828503057698 22/Sept/2020 75.22 0.05 0.06651589729945456 21/Sept/2020 75.17 -2.16 -2.7932238458554246 18/Sept/2020 77.33 -0.03 -0.03877973112719752 17/Sept/2020 77.36 -0.18 -0.2321382512251741 16/Sept/2020 77.54 0.21 0.2715634294581663 15/Sept/2020 77.33 0.23 0.29831387808041504 14/Sept/2020 77.1 0.98 1.2874408828166053 11/Sept/2020 76.12 -1.03 -1.3350615683732987 10/Sept/2020 77.15 -0.18 -0.2327686538212854 09/Sept/2020 77.33 0.13 0.16839378238341968 08/Sept/2020 77.2 -0.82 -1.0510125608818253 07/Sept/2020 78.02 -0.48 -0.6114649681528662 04/Sept/2020 78.5 -1.29 -1.6167439528763003 03/Sept/2020 79.79 1.27 1.6174223127865512 02/Sept/2020 78.52 1.68 2.1863612701717856 01/Sept/2020 76.84 -0.86 -1.106821106821107 31/Aug/2020 77.7 -0.47 -0.6012536778815403 28/Aug/2020 78.17 -0.91 -1.1507334344967122 27/Aug/2020 79.08 0.78 0.9961685823754789 26/Aug/2020 78.3 -0.65 -0.8233058898036733 25/Aug/2020 78.95 1.12 1.4390337915970706 24/Aug/2020 77.83 0.16 0.20599974250032188 21/Aug/2020 77.67 0.21 0.2711076684740511 20/Aug/2020 77.46 -0.49 -0.6286080821039127 19/Aug/2020 77.95 0.06 0.07703171138785467 18/Aug/2020 77.89 -0.53 -0.6758479979597042 17/Aug/2020 78.42 -0.11 -0.14007385712466575 14/Aug/2020 78.53 -0.24 -0.3046845245651898 13/Aug/2020 78.77 -1 -1.2536041118214867 12/Aug/2020 79.77 -0.38 -0.4741110417966313 11/Aug/2020 80.15 1.72 2.193038378171618 10/Aug/2020 78.43 1.71 2.2288842544316996 07/Aug/2020 76.72 0.15 0.19589917722345565 06/Aug/2020 76.57 0.15 0.1962836953677048 05/Aug/2020 76.42 -0.21 -0.2740441080516769 04/Aug/2020 76.63 0.25 0.3273108143493061 03/Aug/2020 76.38 0.74 0.9783183500793231 31/Jul/2020 75.64 0.16 0.21197668256491786 30/Jul/2020 75.48 -1.13 -1.475003263281556 29/Jul/2020 76.61 0.3 0.39313327217926874 28/Jul/2020 76.31 0.05 0.06556517178075007 27/Jul/2020 76.26 -1.72 -2.2056937676327264 24/Jul/2020 77.98 -0.24 -0.3068268984914344 23/Jul/2020 78.22 0.67 0.8639587362991619 22/Jul/2020 77.55 -1.96 -2.465098729719532 21/Jul/2020 79.51 0.97 1.235039470333588 20/Jul/2020 78.54 -0.91 -1.145374449339207 17/Jul/2020 79.45 0.57 0.7226166328600405 16/Jul/2020 78.88 -0.01 -0.012675877804537964 15/Jul/2020 78.89 2.13 2.774882751433038 14/Jul/2020 76.76 -0.09 -0.11711125569290826 13/Jul/2020 76.85 1.09 1.4387539598732841 10/Jul/2020 75.76 -0.19 -0.250164581961817 09/Jul/2020 75.95 -1.02 -1.3251916331038067 08/Jul/2020 76.97 -0.46 -0.5940849799819191 07/Jul/2020 77.43 -1.36 -1.7261073740322377 06/Jul/2020 78.79 0.84 1.077613855035279 03/Jul/2020 77.95 -1 -1.266624445851805 02/Jul/2020 78.95 0.66 0.8430195427257632 01/Jul/2020 78.29 1.32 1.714953878134338 30/Jun/2020 76.97 0.78 1.0237563984774904 29/Jun/2020 76.19 -1.05 -1.3593992749870534 26/Jun/2020 77.24 0.39 0.5074821080026025 25/Jun/2020 76.85 -0.66 -0.8515030318668559 24/Jun/2020 77.51 -1.06 -1.3491154384625175 22/Jun/2020 78.57 -1.89 -2.348993288590604 19/Jun/2020 80.46 0.96 1.2075471698113207 18/Jun/2020 79.5 -0.96 -1.1931394481730053 17/Jun/2020 80.46 -0.94 -1.1547911547911547 16/Jun/2020 81.4 4.91 6.419139756830958 15/Jun/2020 76.49 -2.41 -3.0544993662864384 12/Jun/2020 78.9 -0.31 -0.39136472667592476 11/Jun/2020 79.21 -3.82 -4.600746718053715 10/Jun/2020 83.03 -1.21 -1.436372269705603 09/Jun/2020 84.24 -1.99 -2.3077815145540996 08/Jun/2020 86.23 1.29 1.5187190958323522 05/Jun/2020 84.94 3.31 4.054881783657969 04/Jun/2020 81.63 0.18 0.22099447513812154 03/Jun/2020 81.45 1.59 1.9909842223891812 02/Jun/2020 79.86 1.55 1.979312986847146 29/May/2020 78.31 -2.27 -2.817076197567635 28/May/2020 80.58 0.63 0.7879924953095685 27/May/2020 79.95 1.26 1.601219977125429 26/May/2020 78.69 2.03 2.648056352726324 25/May/2020 76.66 0.42 0.5508919202518363 22/May/2020 76.24 -0.53 -0.6903738439494594 20/May/2020 76.77 0.73 0.9600210415570752 19/May/2020 76.04 -0.41 -0.5362982341399608 18/May/2020 76.45 3.18 4.34011191483554 15/May/2020 73.27 2.4 3.386482291519684 14/May/2020 70.87 -2.54 -3.4600190709712573 13/May/2020 73.41 -2.66 -3.496779282240042 12/May/2020 76.07 0.15 0.1975763962065332 11/May/2020 75.92 -0.85 -1.1072033346359256 08/May/2020 76.77 0.55 0.7215953817895565 07/May/2020 76.22 0.99 1.3159643759138642 06/May/2020 75.23 -0.96 -1.260007875049219 05/May/2020 76.19 2.66 3.6175710594315245 04/May/2020 73.53 -4.58 -5.863525796953015 30/Apr/2020 78.11 -0.71 -0.9007866023851814 29/Apr/2020 78.82 1.02 1.3110539845758356 28/Apr/2020 77.8 2.85 3.8025350233488995 27/Apr/2020 74.95 1.35 1.8342391304347827 24/Apr/2020 73.6 -0.16 -0.21691973969631237 23/Apr/2020 73.76 1.26 1.7379310344827585 22/Apr/2020 72.5 -0.16 -0.2202036884117809 21/Apr/2020 72.66 -1.5 -2.0226537216828477 20/Apr/2020 74.16 -0.35 -0.4697356059589317 17/Apr/2020 74.51 2.99 4.180648769574944 16/Apr/2020 71.52 -1.24 -1.7042330951072018 15/Apr/2020 72.76 -2.37 -3.1545321442832424 14/Apr/2020 75.13 -0.93 -1.222718906126742 09/Apr/2020 76.06 4.89 6.870872558662358 08/Apr/2020 71.17 -1.91 -2.6135741652983033 07/Apr/2020 73.08 3.24 4.639175257731959 06/Apr/2020 69.84 2.28 3.374777975133215 03/Apr/2020 67.56 1.43 2.162407379404204 02/Apr/2020 66.13 0.02 0.030252609287551052 01/Apr/2020 66.11 -2.93 -4.243916570104288 31/Mar/2020 69.04 1.98 2.9525797793021176 30/Mar/2020 67.06 0 0 27/Mar/2020 67.06 -1.27 -1.8586272501097614 26/Mar/2020 68.33 2.14 3.2331167850128417 25/Mar/2020 66.19 2.57 4.039610185476265 24/Mar/2020 63.62 3.5 5.82168995342648 23/Mar/2020 60.12 -5.01 -7.6923076923076925 20/Mar/2020 65.13 2.52 4.024916147580258 19/Mar/2020 62.61 0.03 0.04793863854266539 18/Mar/2020 62.58 -1.68 -2.6143790849673203 17/Mar/2020 64.26 -0.73 -1.1232497307278042 16/Mar/2020 64.99 -1.54 -2.3147452277168195 13/Mar/2020 66.53 -0.66 -0.9822890311058193 12/Mar/2020 67.19 -5.5 -7.566377768606411 11/Mar/2020 72.69 0.12 0.1653575857792476 10/Mar/2020 72.57 0.27 0.37344398340248963 09/Mar/2020 72.3 -6.28 -7.99185543395266 06/Mar/2020 78.58 -4.25 -5.130991186768079 05/Mar/2020 82.83 -1.05 -1.251788268955651 04/Mar/2020 83.88 -0.26 -0.30900879486570004 03/Mar/2020 84.14 2.17 2.6473099914602902 02/Mar/2020 81.97 0.5 0.6137228427642076 28/Feb/2020 81.47 -4.52 -5.256425165716943 27/Feb/2020 85.99 -4.34 -4.804605335990258 26/Feb/2020 90.33 -2.23 -2.409248055315471 25/Feb/2020 92.56 -0.68 -0.7293007293007293 24/Feb/2020 93.24 -2.52 -2.6315789473684212 21/Feb/2020 95.76 -1.04 -1.0743801652892562 20/Feb/2020 96.8 0.2 0.2070393374741201 19/Feb/2020 96.6 0.25 0.2594706798131811 18/Feb/2020 96.35 -0.1 -0.10368066355624676 17/Feb/2020 96.45 0.12 0.12457178449081283 14/Feb/2020 96.33 -0.02 -0.02075765438505449 13/Feb/2020 96.35 -0.6 -0.6188757091284167 12/Feb/2020 96.95 0.85 0.8844953173777316 11/Feb/2020 96.1 1.2 1.2644889357218125 10/Feb/2020 94.9 0.26 0.27472527472527475 07/Feb/2020 94.64 -0.79 -0.8278319186838521 06/Feb/2020 95.43 0.73 0.7708553326293559 05/Feb/2020 94.7 1.2 1.2834224598930482 04/Feb/2020 93.5 1.13 1.2233409115513696 03/Feb/2020 92.37 0.03 0.03248862897985705 31/Jan/2020 92.34 -0.21 -0.22690437601296595 30/Jan/2020 92.55 -1.22 -1.3010557747680496 29/Jan/2020 93.77 0.35 0.374652108756155 28/Jan/2020 93.42 0.22 0.23605150214592274 27/Jan/2020 93.2 -1.87 -1.96697170505943 24/Jan/2020 95.07 0.47 0.49682875264270615 23/Jan/2020 94.6 -0.99 -1.0356731875719218 22/Jan/2020 95.59 0.42 0.44131554061153727 21/Jan/2020 95.17 -0.74 -0.7715566677093109 20/Jan/2020 95.91 0.33 0.34526051475204017 17/Jan/2020 95.58 0.72 0.7590132827324478 16/Jan/2020 94.86 0.23 0.2430518862939871 15/Jan/2020 94.63 -0.01 -0.010566356720202874 14/Jan/2020 94.64 0.33 0.3499098716997137 13/Jan/2020 94.31 -0.59 -0.6217070600632244 10/Jan/2020 94.9 0.37 0.39141013434888394 09/Jan/2020 94.53 0.44 0.4676373684769901 08/Jan/2020 94.09 0.47 0.5020294808801539 07/Jan/2020 93.62 0.47 0.5045625335480408 06/Jan/2020 93.15 -0.53 -0.5657557643040136 03/Jan/2020 93.68 -0.39 -0.41458488359732115 02/Jan/2020 94.07 0.81 0.8685395668024877 31/Dec/2019 93.26 -0.36 -0.38453321939756463 30/Dec/2019 93.62 -0.41 -0.436031053918962 27/Dec/2019 94.03 -0.38 -0.4024997351975426 23/Dec/2019 94.41 0 0 20/Dec/2019 94.41 1 1.0705491917353602 19/Dec/2019 93.41 0.24 0.25759364602339807 18/Dec/2019 93.17 0.22 0.23668639053254437 17/Dec/2019 92.95 0.13 0.1400560224089636 16/Dec/2019 92.82 0.47 0.5089334055224689 13/Dec/2019 92.35 0.09 0.09755040104053761 12/Dec/2019 92.26 0.31 0.33713974986405654 11/Dec/2019 91.95 0.2 0.21798365122615804 10/Dec/2019 91.75 -0.35 -0.3800217155266015 09/Dec/2019 92.1 -0.1 -0.10845986984815618 06/Dec/2019 92.2 1.4 1.5418502202643172 05/Dec/2019 90.8 0.04 0.044072278536800354 04/Dec/2019 90.76 0.8 0.889284126278346 03/Dec/2019 89.96 -1.81 -1.9723221096218808 02/Dec/2019 91.77 -0.6 -0.6495615459564794 29/Nov/2019 92.37 -0.2 -0.21605271686291455 28/Nov/2019 92.57 0.08 0.08649583738782571 27/Nov/2019 92.49 0.3 0.3254149040026033 26/Nov/2019 92.19 -0.05 -0.054206418039895926 25/Nov/2019 92.24 0.51 0.5559795050692249 22/Nov/2019 91.73 0.79 0.8687046404222565 21/Nov/2019 90.94 -0.11 -0.12081274025260846 20/Nov/2019 91.05 -0.47 -0.513548951048951 19/Nov/2019 91.52 0.07 0.07654455986878075 18/Nov/2019 91.45 -0.08 -0.08740303725554463 15/Nov/2019 91.53 -0.04 -0.04368242874303811 14/Nov/2019 91.57 -0.1 -0.10908694229300753 13/Nov/2019 91.67 -0.42 -0.45607557823867956 12/Nov/2019 92.09 0.43 0.4691250272747109 11/Nov/2019 91.66 0.41 0.44931506849315067 08/Nov/2019 91.25 -0.51 -0.555797733217088 07/Nov/2019 91.76 0.9 0.9905348888399735 06/Nov/2019 90.86 -0.04 -0.04400440044004401 05/Nov/2019 90.9 0.9 1 04/Nov/2019 90 1.65 1.867572156196944 31/Oct/2019 88.35 -0.96 -1.0749076251259657 30/Oct/2019 89.31 -0.16 -0.1788308930367721 29/Oct/2019 89.47 0.06 0.06710658763001902 28/Oct/2019 89.41 0.75 0.8459282652831039 25/Oct/2019 88.66 0.05 0.056427039837490124 24/Oct/2019 88.61 0.03 0.03386769022352676 23/Oct/2019 88.58 0.25 0.28302954828484095 22/Oct/2019 88.33 0.52 0.592187677941009 21/Oct/2019 87.81 0.29 0.3313528336380256 18/Oct/2019 87.52 -0.03 -0.034266133637921185 17/Oct/2019 87.55 -0.22 -0.25065512133986556 16/Oct/2019 87.77 -0.1 -0.11380448389666553 15/Oct/2019 87.87 0.58 0.6644518272425249 14/Oct/2019 87.29 -0.15 -0.17154620311070448 11/Oct/2019 87.44 0.94 1.0867052023121386 10/Oct/2019 86.5 0.49 0.5697011975351703 09/Oct/2019 86.01 0.01 0.011627906976744186 08/Oct/2019 86 -0.99 -1.1380618461892171 07/Oct/2019 86.99 0.4 0.46194710705624203 04/Oct/2019 86.59 0.88 1.026718002566795 03/Oct/2019 85.71 -0.95 -1.0962381721670897 02/Oct/2019 86.66 -3.16 -3.518147405922957 01/Oct/2019 89.82 0.07 0.07799442896935933 30/Sept/2019 89.75 0.16 0.1785913606429289 27/Sept/2019 89.59 0.41 0.4597443372953577 26/Sept/2019 89.18 0.34 0.3827104907699235 25/Sept/2019 88.84 -0.83 -0.9256161480985837 24/Sept/2019 89.67 0.2 0.22353861629596514 23/Sept/2019 89.47 -0.27 -0.3008691776242478 20/Sept/2019 89.74 0.28 0.3129890453834116 19/Sept/2019 89.46 0.44 0.49427095034823637 18/Sept/2019 89.02 -0.3 -0.33587102552619796 17/Sept/2019 89.32 -0.49 -0.5455962587685113 16/Sept/2019 89.81 0.25 0.2791424743188924 13/Sept/2019 89.56 0.38 0.4261045077371608 12/Sept/2019 89.18 -0.06 -0.06723442402510085 11/Sept/2019 89.24 0.94 1.0645526613816534 10/Sept/2019 88.3 0.76 0.8681745487777016 09/Sept/2019 87.54 0.44 0.505166475315729 06/Sept/2019 87.1 0.3 0.3456221198156682 05/Sept/2019 86.8 0.76 0.8833100883310089 04/Sept/2019 86.04 0.35 0.4084490605671607 03/Sept/2019 85.69 -0.45 -0.522405386579986 02/Sept/2019 86.14 0.44 0.5134189031505251 30/Aug/2019 85.7 0.56 0.6577401926239136 29/Aug/2019 85.14 1.6 1.9152501795547043 28/Aug/2019 83.54 -0.2 -0.23883448770002388 27/Aug/2019 83.74 0.67 0.8065486938726375 26/Aug/2019 83.07 -1.47 -1.7388218594748048 23/Aug/2019 84.54 -0.38 -0.44747998115873766 22/Aug/2019 84.92 0.18 0.2124144441822044 21/Aug/2019 84.74 0.27 0.3196401089144075 20/Aug/2019 84.47 -0.28 -0.3303834808259587 19/Aug/2019 84.75 1.55 1.8629807692307692 16/Aug/2019 83.2 0.03 0.036070698569195626 14/Aug/2019 83.17 -1.56 -1.8411424524961644 13/Aug/2019 84.73 1.15 1.3759272553242403 12/Aug/2019 83.58 -1.09 -1.2873508916971772 09/Aug/2019 84.67 0.53 0.6299025433800808 08/Aug/2019 84.14 2 2.4348672997321645 07/Aug/2019 82.14 -1.42 -1.6993776926759214 06/Aug/2019 83.56 -0.67 -0.7954410542562033 05/Aug/2019 84.23 -2.35 -2.7142527142527144 02/Aug/2019 86.58 -2.24 -2.5219545147489306 01/Aug/2019 88.82 0.55 0.6230882519542313 31/Jul/2019 88.27 0.06 0.0680194989230246 30/Jul/2019 88.21 -0.65 -0.7314877335133918 29/Jul/2019 88.86 0.13 0.14651189000338105 26/Jul/2019 88.73 0.42 0.47559732759596873 25/Jul/2019 88.31 -0.18 -0.20341281500734545 24/Jul/2019 88.49 0.43 0.4883034294799001 23/Jul/2019 88.06 0.77 0.8821170809943866 22/Jul/2019 87.29 -0.3 -0.34250485215207216 19/Jul/2019 87.59 0.55 0.6318933823529411 18/Jul/2019 87.04 -0.37 -0.42329252945887197 17/Jul/2019 87.41 -0.5 -0.5687635081333182 16/Jul/2019 87.91 0.58 0.664147486545288 15/Jul/2019 87.33 0.02 0.022906883518497307 12/Jul/2019 87.31 0.03 0.034372135655362054 11/Jul/2019 87.28 -0.34 -0.3880392604428213 10/Jul/2019 87.62 0.4 0.45861041045631734 09/Jul/2019 87.22 -0.34 -0.3883051621745089 08/Jul/2019 87.56 -0.08 -0.09128251939753537 05/Jul/2019 87.64 0.1 0.1142334932602239 04/Jul/2019 87.54 0.47 0.5397955667853451 03/Jul/2019 87.07 0.39 0.44993077988001845 02/Jul/2019 86.68 0.08 0.09237875288683603 01/Jul/2019 86.6 1.33 1.5597513779758414 28/Jun/2019 85.27 0.21 0.24688455208088408 27/Jun/2019 85.06 0.04 0.047047753469771816 26/Jun/2019 85.02 -0.1 -0.1174812030075188 25/Jun/2019 85.12 -0.49 -0.5723630417007359 24/Jun/2019 85.61 -0.46 -0.534448704542814 21/Jun/2019 86.07 -0.13 -0.15081206496519722 20/Jun/2019 86.2 -0.21 -0.24302742738109015 19/Jun/2019 86.41 -0.08 -0.09249624234015492 18/Jun/2019 86.49 1.3 1.5260007043080173 17/Jun/2019 85.19 0 0 14/Jun/2019 85.19 -0.05 -0.05865790708587518 13/Jun/2019 85.24 0.52 0.6137865911237016 12/Jun/2019 84.72 -0.46 -0.5400328715660954 11/Jun/2019 85.18 0.47 0.554834140007083 07/Jun/2019 84.71 0.37 0.43870049798434907 06/Jun/2019 84.34 0.33 0.3928103797167004 05/Jun/2019 84.01 0.79 0.9492910358086998 04/Jun/2019 83.22 0.9 1.0932944606413995 03/Jun/2019 82.32 0.13 0.1581700936853632 31/May/2019 82.19 -1.23 -1.4744665547830256 29/May/2019 83.42 -1.31 -1.5460875722884457 28/May/2019 84.73 0.1 0.11816140848398914 27/May/2019 84.63 -0.03 -0.03543586109142452 24/May/2019 84.66 0.01 0.011813349084465446 23/May/2019 84.65 -1.06 -1.2367285030918214 22/May/2019 85.71 -0.29 -0.3372093023255814 21/May/2019 86 0.47 0.5495147901321173 20/May/2019 85.53 0.05 0.0584932147870847 17/May/2019 85.48 -0.42 -0.4889406286379511 16/May/2019 85.9 1.4 1.6568047337278107 15/May/2019 84.5 0 0 14/May/2019 84.5 0.44 0.5234356412086605 13/May/2019 84.06 -0.92 -1.0826076723935043 10/May/2019 84.98 -0.95 -1.1055510299080646 08/May/2019 85.93 -0.64 -0.7392861268337761 07/May/2019 86.57 -0.32 -0.3682817355276787 06/May/2019 86.89 -0.86 -0.98005698005698 03/May/2019 87.75 0.44 0.5039514374069408 02/May/2019 87.31 -0.18 -0.2057377986055549 30/Apr/2019 87.49 -0.38 -0.432457038807329 29/Apr/2019 87.87 0.58 0.6644518272425249 26/Apr/2019 87.29 0 0 25/Apr/2019 87.29 -0.08 -0.0915646102781275 24/Apr/2019 87.37 0.56 0.6450869715470567 23/Apr/2019 86.81 0.47 0.5443595089182303 18/Apr/2019 86.34 -0.08 -0.09257116408238833 17/Apr/2019 86.42 0.37 0.4299825682742591 16/Apr/2019 86.05 0.32 0.37326490143473695 15/Apr/2019 85.73 -0.25 -0.2907652942544778 12/Apr/2019 85.98 0.21 0.24484085344526058 11/Apr/2019 85.77 0.13 0.15179822512844465 10/Apr/2019 85.64 0.35 0.4103646382928831 09/Apr/2019 85.29 -0.31 -0.3621495327102804 08/Apr/2019 85.6 -0.33 -0.3840335156522751 05/Apr/2019 85.93 0.26 0.30349013657056145 04/Apr/2019 85.67 0.24 0.2809317569940302 03/Apr/2019 85.43 -0.28 -0.3266830008167075 02/Apr/2019 85.71 0.59 0.6931390977443609 01/Apr/2019 85.12 0.88 1.0446343779677112 29/Mar/2019 84.24 0.13 0.1545595054095827 28/Mar/2019 84.11 0.18 0.2144644346479209 27/Mar/2019 83.93 -0.03 -0.03573130061934254 26/Mar/2019 83.96 0.93 1.1200770805732867 25/Mar/2019 83.03 -0.66 -0.7886246863424543 22/Mar/2019 83.69 -0.06 -0.07164179104477612 21/Mar/2019 83.75 -0.05 -0.059665871121718374 20/Mar/2019 83.8 -0.94 -1.1092754307292896 19/Mar/2019 84.74 0.1 0.11814744801512288 18/Mar/2019 84.64 0.68 0.8099094807050977 15/Mar/2019 83.96 0 0 14/Mar/2019 83.96 0.18 0.214848412508952 13/Mar/2019 83.78 0.23 0.27528426092160385 12/Mar/2019 83.55 0.35 0.4206730769230769 11/Mar/2019 83.2 0.87 1.056722944248755 08/Mar/2019 82.33 -0.59 -0.7115291847563917 07/Mar/2019 82.92 -0.2 -0.24061597690086622 06/Mar/2019 83.12 -0.06 -0.0721327242125511 05/Mar/2019 83.18 -0.93 -1.1056949233147069 04/Mar/2019 84.11 0.38 0.453839722918906 01/Mar/2019 83.73 0.47 0.5644967571462888 28/Feb/2019 83.26 0.01 0.012012012012012012 27/Feb/2019 83.25 -0.2 -0.2396644697423607 26/Feb/2019 83.45 -0.37 -0.4414220949654021 25/Feb/2019 83.82 0.34 0.40728318160038335 22/Feb/2019 83.48 0.07 0.08392279103225032 21/Feb/2019 83.41 0.1 0.12003360941063498 20/Feb/2019 83.31 0.21 0.2527075812274368 19/Feb/2019 83.1 0.01 0.012035142616440005 18/Feb/2019 83.09 -0.09 -0.10819908631882665 15/Feb/2019 83.18 1.29 1.5752839174502382 14/Feb/2019 81.89 -0.35 -0.4255836575875486 13/Feb/2019 82.24 0.44 0.5378973105134475 12/Feb/2019 81.8 0.46 0.5655274157855913 11/Feb/2019 81.34 0.87 1.0811482540077046 08/Feb/2019 80.47 -0.75 -0.9234178773701058 07/Feb/2019 81.22 -0.18 -0.22113022113022113 06/Feb/2019 81.4 0.16 0.19694731659281142 05/Feb/2019 81.24 0.78 0.9694258016405667 04/Feb/2019 80.46 0.25 0.31168183518264553 01/Feb/2019 80.21 0.75 0.9438711301283664 31/Jan/2019 79.46 0.29 0.3663003663003663 30/Jan/2019 79.17 -0.07 -0.08833922261484099 29/Jan/2019 79.24 0.49 0.6222222222222222 28/Jan/2019 78.75 -1.31 -1.6362727954034475 25/Jan/2019 80.06 0.82 1.0348308934881374 24/Jan/2019 79.24 -0.86 -1.0736579275905118 23/Jan/2019 80.1 0.09 0.1124859392575928 22/Jan/2019 80.01 -0.54 -0.6703910614525139 21/Jan/2019 80.55 0.61 0.7630723042281712 18/Jan/2019 79.94 1.02 1.2924480486568677 17/Jan/2019 78.92 -0.03 -0.03799873337555415 16/Jan/2019 78.95 0.81 1.0366009726132583 15/Jan/2019 78.14 0.4 0.5145356315924878 14/Jan/2019 77.74 0.15 0.19332388194354944 11/Jan/2019 77.59 0.85 1.1076361740943446 10/Jan/2019 76.74 -0.37 -0.4798340033718065 09/Jan/2019 77.11 -0.13 -0.16830657690315898 08/Jan/2019 77.24 1.21 1.5914770485334737 07/Jan/2019 76.03 0.02 0.026312327325351926 04/Jan/2019 76.01 1.05 1.4007470651013874 03/Jan/2019 74.96 0.29 0.38837551895004685 02/Jan/2019 74.67 0.14 0.18784382128002147 31/Dec/2018 74.53 -0.16 -0.21421877091980185 28/Dec/2018 74.69 2.02 2.7796890050915097 27/Dec/2018 72.67 -1.95 -2.6132404181184667 21/Dec/2018 74.62 -0.11 -0.14719657433427003 20/Dec/2018 74.73 -1.64 -2.147440094277858 19/Dec/2018 76.37 -1.03 -1.330749354005168 18/Dec/2018 77.4 -0.4 -0.5141388174807198 17/Dec/2018 77.8 -1.75 -2.1998742928975488 14/Dec/2018 79.55 0.02 0.02514774299006664 13/Dec/2018 79.53 -0.3 -0.37579857196542654 12/Dec/2018 79.83 -0.3 -0.3743916136278547 11/Dec/2018 80.13 1.62 2.0634314100114635 10/Dec/2018 78.51 -2.49 -3.074074074074074 07/Dec/2018 81 1.37 1.7204571141529574 06/Dec/2018 79.63 -2.21 -2.7003910068426196 05/Dec/2018 81.84 -1.49 -1.7880715228609145 04/Dec/2018 83.33 -0.65 -0.7739938080495357 03/Dec/2018 83.98 0.87 1.046805438575382 30/Nov/2018 83.11 0.3 0.3622750875498128 29/Nov/2018 82.81 0.37 0.44881125667151867 28/Nov/2018 82.44 0.53 0.6470516420461482 27/Nov/2018 81.91 0.1 0.1222344456667889 26/Nov/2018 81.81 0.95 1.1748701459312392 23/Nov/2018 80.86 -0.1 -0.12351778656126482 22/Nov/2018 80.96 -0.06 -0.0740557886941496 21/Nov/2018 81.02 0.12 0.14833127317676142 20/Nov/2018 80.9 -1.44 -1.7488462472674278 19/Nov/2018 82.34 0 0 16/Nov/2018 82.34 0.41 0.5004271939460515 15/Nov/2018 81.93 -1.31 -1.5737626141278231 14/Nov/2018 83.24 -0.63 -0.7511625134136163 13/Nov/2018 83.87 -0.4 -0.47466476800759466 12/Nov/2018 84.27 -0.11 -0.13036264517658214 09/Nov/2018 84.38 -0.27 -0.31896042528056706 08/Nov/2018 84.65 0.87 1.038433993793268 07/Nov/2018 83.78 0.32 0.38341720584711236 06/Nov/2018 83.46 0.23 0.27634266490448156 05/Nov/2018 83.23 0.17 0.20467132193594992 02/Nov/2018 83.06 -0.35 -0.41961395516125166 31/Oct/2018 83.41 1.84 2.255731273752605 30/Oct/2018 81.57 -0.86 -1.043309474705811 29/Oct/2018 82.43 1.12 1.3774443487885868 26/Oct/2018 81.31 -0.65 -0.7930697901415324 25/Oct/2018 81.96 -1.4 -1.6794625719769674 24/Oct/2018 83.36 1.01 1.2264723740133576 23/Oct/2018 82.35 -1.6 -1.9058963668850506 22/Oct/2018 83.95 -0.49 -0.5802936996684036 19/Oct/2018 84.44 -0.02 -0.023679848448969927 18/Oct/2018 84.46 0.27 0.3207031713980283 17/Oct/2018 84.19 1.13 1.3604623163977847 16/Oct/2018 83.06 0.17 0.20509108456991193 15/Oct/2018 82.89 -0.34 -0.4085065481196684 12/Oct/2018 83.23 -0.97 -1.152019002375297 11/Oct/2018 84.2 -2.23 -2.5801226426009487 10/Oct/2018 86.43 -0.72 -0.8261617900172117 09/Oct/2018 87.15 0.11 0.12637867647058823 08/Oct/2018 87.04 -0.03 -0.03445503617778799 05/Oct/2018 87.07 -0.13 -0.14908256880733944 04/Oct/2018 87.2 -0.03 -0.0343918376705262 03/Oct/2018 87.23 0.56 0.6461289950386524 02/Oct/2018 86.67 0.32 0.3705848291835553 01/Oct/2018 86.35 0.42 0.4887699290119865 28/Sept/2018 85.93 0.65 0.7621951219512195 27/Sept/2018 85.28 -0.32 -0.37383177570093457 26/Sept/2018 85.6 0.12 0.14038371548900327 25/Sept/2018 85.48 -0.22 -0.25670945157526254 24/Sept/2018 85.7 -0.66 -0.7642427049559981 21/Sept/2018 86.36 0.55 0.6409509381191003 20/Sept/2018 85.81 -0.38 -0.4408864137370925 19/Sept/2018 86.19 0.93 1.0907811400422238 18/Sept/2018 85.26 -0.2 -0.23402761525860052 17/Sept/2018 85.46 -0.11 -0.12854972537104126 14/Sept/2018 85.57 0.48 0.564108590903749 13/Sept/2018 85.09 -0.44 -0.5144393779960248 12/Sept/2018 85.53 0.25 0.29315196998123827 11/Sept/2018 85.28 -0.25 -0.292295101134105 10/Sept/2018 85.53 0.37 0.4344762799436355 07/Sept/2018 85.16 -0.42 -0.4907688712315962 06/Sept/2018 85.58 0.22 0.25773195876288657 05/Sept/2018 85.36 -0.75 -0.8709789803739403 04/Sept/2018 86.11 0.23 0.26781555659059153 03/Sept/2018 85.88 0.3 0.3505491937368544 31/Aug/2018 85.58 -0.4 -0.46522447080716445 30/Aug/2018 85.98 0.32 0.3735699276208265 29/Aug/2018 85.66 0.08 0.09347978499649451 28/Aug/2018 85.58 -0.24 -0.2796550920531345 27/Aug/2018 85.82 0.09 0.10498075352851977 24/Aug/2018 85.73 0.03 0.03500583430571762 23/Aug/2018 85.7 0.1 0.11682242990654206 22/Aug/2018 85.6 -0.87 -1.0061292933965538 21/Aug/2018 86.47 -0.35 -0.40313291868233125 20/Aug/2018 86.82 0.49 0.5675894822193908 17/Aug/2018 86.33 0.31 0.3603813066728668 16/Aug/2018 86.02 0.04 0.04652244708071645 14/Aug/2018 85.98 0.12 0.13976240391334732 13/Aug/2018 85.86 0.1 0.1166044776119403 10/Aug/2018 85.76 0.27 0.3158264124459001 09/Aug/2018 85.49 0.13 0.15229615745079664 08/Aug/2018 85.36 -0.26 -0.3036673674375146 07/Aug/2018 85.62 0.18 0.21067415730337077 06/Aug/2018 85.44 0.7 0.8260561718196837 03/Aug/2018 84.74 1.14 1.3636363636363635 02/Aug/2018 83.6 0 0 01/Aug/2018 83.6 0.2 0.23980815347721823 31/Jul/2018 83.4 -0.11 -0.13172075200574782 30/Jul/2018 83.51 -0.28 -0.3341687552213868 27/Jul/2018 83.79 0.56 0.6728343145500421 26/Jul/2018 83.23 1.09 1.3270026783540296 25/Jul/2018 82.14 0.11 0.1340972814823845 24/Jul/2018 82.03 0.62 0.7615772018179585 23/Jul/2018 81.41 0.15 0.1845926655180901 20/Jul/2018 81.26 -0.85 -1.0351966873706004 19/Jul/2018 82.11 0.16 0.19524100061012814 18/Jul/2018 81.95 0.5 0.6138735420503376 17/Jul/2018 81.45 0.2 0.24615384615384617 16/Jul/2018 81.25 -0.34 -0.41671773501654613 13/Jul/2018 81.59 0.12 0.14729348226340985 12/Jul/2018 81.47 0.51 0.6299407114624506 11/Jul/2018 80.96 -0.83 -1.0147939845946938 10/Jul/2018 81.79 0.66 0.8135091827930482 09/Jul/2018 81.13 0.84 1.046207497820401 06/Jul/2018 80.29 0.25 0.312343828085957 05/Jul/2018 80.04 -0.09 -0.11231748408835641 04/Jul/2018 80.13 -0.47 -0.5831265508684863 03/Jul/2018 80.6 0.44 0.5489021956087824 02/Jul/2018 80.16 -0.66 -0.8166295471417966 29/Jun/2018 80.82 0.54 0.672645739910314 28/Jun/2018 80.28 -0.86 -1.059896475228001 27/Jun/2018 81.14 1.07 1.3363307106282003 26/Jun/2018 80.07 0 0 25/Jun/2018 80.07 -1.18 -1.4523076923076923 22/Jun/2018 81.25 0.09 0.11089206505667816 21/Jun/2018 81.16 -0.33 -0.40495766351699597 20/Jun/2018 81.49 0.43 0.5304712558598569 19/Jun/2018 81.06 -0.1 -0.1232134056185313 18/Jun/2018 81.16 -0.34 -0.4171779141104294 15/Jun/2018 81.5 -0.16 -0.19593436198873376 14/Jun/2018 81.66 0.78 0.9643916913946587 13/Jun/2018 80.88 -0.08 -0.09881422924901186 12/Jun/2018 80.96 0.16 0.19801980198019803 11/Jun/2018 80.8 -0.05 -0.06184291898577613 08/Jun/2018 80.85 0.3 0.37243947858473 07/Jun/2018 80.55 0.57 0.7126781695423856 06/Jun/2018 79.98 -0.78 -0.9658246656760773 05/Jun/2018 80.76 -0.11 -0.13602077408185978 04/Jun/2018 80.87 0.26 0.3225406277136832 01/Jun/2018 80.61 0.26 0.3235843186060983 31/May/2018 80.35 0.06 0.0747291069871715 30/May/2018 80.29 -0.28 -0.3475238922675934 29/May/2018 80.57 -0.44 -0.5431428218738428 28/May/2018 81.01 0.2 0.24749412201460216 25/May/2018 80.81 0.4 0.4974505658500187 24/May/2018 80.41 -0.49 -0.6056860321384425 23/May/2018 80.9 -0.1 -0.12345679012345678 22/May/2018 81 0.42 0.5212211466865228 18/May/2018 80.58 0.03 0.037243947858473 17/May/2018 80.55 0.16 0.1990297300659286 16/May/2018 80.39 0.46 0.5755035656199174 15/May/2018 79.93 0.4 0.5029548598013328 14/May/2018 79.53 0.12 0.1511144692104269 11/May/2018 79.41 0.86 1.09484404837683 09/May/2018 78.55 0.29 0.37055967288525427 08/May/2018 78.26 0 0 07/May/2018 78.26 1.5 1.9541427826993225 04/May/2018 76.76 0.32 0.4186289900575615 03/May/2018 76.44 -0.63 -0.8174386920980926 02/May/2018 77.07 -0.74 -0.951034571391852 30/Apr/2018 77.81 0.08 0.10292036536729705 27/Apr/2018 77.73 1.14 1.4884449667058364 26/Apr/2018 76.59 0.8 1.055548225359546 25/Apr/2018 75.79 -0.96 -1.250814332247557 24/Apr/2018 76.75 0.31 0.4055468341182627 23/Apr/2018 76.44 -0.02 -0.026157467957101752 20/Apr/2018 76.46 0.73 0.9639508781196355 19/Apr/2018 75.73 -0.22 -0.2896642527978934 18/Apr/2018 75.95 0.3 0.3965631196298744 17/Apr/2018 75.65 0.84 1.1228445395000668 16/Apr/2018 74.81 -0.59 -0.7824933687002652 13/Apr/2018 75.4 -0.1 -0.13245033112582782 12/Apr/2018 75.5 1.01 1.3558866962008322 11/Apr/2018 74.49 0.09 0.12096774193548387 10/Apr/2018 74.4 0.39 0.526955816781516 09/Apr/2018 74.01 -1.01 -1.3463076512929886 06/Apr/2018 75.02 -0.07 -0.09322146757224664 05/Apr/2018 75.09 1.96 2.680158621632709 04/Apr/2018 73.13 -0.04 -0.05466721333880006 03/Apr/2018 73.17 -0.56 -0.75952800759528 29/Mar/2018 73.73 0.02 0.0271333604666938 28/Mar/2018 73.71 -0.41 -0.5531570426335672 27/Mar/2018 74.12 1.16 1.5899122807017543 26/Mar/2018 72.96 -1.16 -1.5650296815974096 23/Mar/2018 74.12 -0.82 -1.094208700293568 22/Mar/2018 74.94 -1.1 -1.4466070489216203 21/Mar/2018 76.04 -0.18 -0.23615848858567307 20/Mar/2018 76.22 0.01 0.01312163758037003 19/Mar/2018 76.21 -1.21 -1.562903642469646 16/Mar/2018 77.42 0.86 1.123301985370951 15/Mar/2018 76.56 -0.43 -0.5585140927393168 14/Mar/2018 76.99 -0.43 -0.5554120382330148 13/Mar/2018 77.42 -0.43 -0.552344251766217 12/Mar/2018 77.85 0.42 0.5424254165052306 09/Mar/2018 77.43 0.96 1.2553942722636329 08/Mar/2018 76.47 0.71 0.9371700105596621 07/Mar/2018 75.76 -0.46 -0.6035161374967201 06/Mar/2018 76.22 0.45 0.5939025999736043 05/Mar/2018 75.77 0.86 1.1480443198504873 02/Mar/2018 74.91 -2.14 -2.7774172615184947 01/Mar/2018 77.05 -1.31 -1.6717713118938233 28/Feb/2018 78.36 -0.04 -0.05102040816326531 27/Feb/2018 78.4 0.86 1.1091049780758317 26/Feb/2018 77.54 0.91 1.1875244682239332 23/Feb/2018 76.63 0.11 0.14375326711970726 22/Feb/2018 76.52 -0.56 -0.7265179034769071 21/Feb/2018 77.08 0.01 0.01297521733489036 20/Feb/2018 77.07 -0.06 -0.07779074290159471 19/Feb/2018 77.13 0.52 0.6787625636339903 16/Feb/2018 76.61 0.67 0.8822754806426126 15/Feb/2018 75.94 0.67 0.8901288694034808 14/Feb/2018 75.27 0.91 1.2237762237762237 13/Feb/2018 74.36 -0.81 -1.077557536251164 12/Feb/2018 75.17 0.98 1.3209327402614908 09/Feb/2018 74.19 -1.86 -2.445759368836292 08/Feb/2018 76.05 -0.44 -0.5752385932801674 07/Feb/2018 76.49 1.34 1.7831004657351963 06/Feb/2018 75.15 -1.93 -2.503892060197198 05/Feb/2018 77.08 -1.83 -2.3190977062476237 02/Feb/2018 78.91 -0.35 -0.44158465808730757 01/Feb/2018 79.26 -0.19 -0.23914411579609818 31/Jan/2018 79.45 -0.17 -0.21351419241396635 30/Jan/2018 79.62 -1.68 -2.066420664206642 29/Jan/2018 81.3 1.24 1.5488383712215839 26/Jan/2018 80.06 0.46 0.5778894472361809 25/Jan/2018 79.6 -0.65 -0.8099688473520249 24/Jan/2018 80.25 -0.03 -0.03736920777279522 23/Jan/2018 80.28 0 0 22/Jan/2018 80.28 0.36 0.45045045045045046 19/Jan/2018 79.92 0.07 0.08766437069505323 18/Jan/2018 79.85 0.63 0.7952537238071195 17/Jan/2018 79.22 -0.92 -1.1479910157224857 16/Jan/2018 80.14 0.69 0.868470736312146 15/Jan/2018 79.45 -0.6 -0.749531542785759 12/Jan/2018 80.05 -0.07 -0.08736894658012981 11/Jan/2018 80.12 0.06 0.0749437921558831 10/Jan/2018 80.06 -0.61 -0.7561671005330358 09/Jan/2018 80.67 0.59 0.7367632367632367 08/Jan/2018 80.08 0.41 0.5146228191289067 05/Jan/2018 79.67 0.45 0.5680383741479424 04/Jan/2018 79.22 0.2 0.2531004808909137 03/Jan/2018 79.02 0.67 0.8551372048500319 02/Jan/2018 78.35 -0.28 -0.35609818135571664 29/Dec/2017 78.63 -0.12 -0.1523809523809524 28/Dec/2017 78.75 -0.27 -0.3416856492027335 27/Dec/2017 79.02 -0.51 -0.6412674462466994 22/Dec/2017 79.53 0.49 0.6199392712550608 21/Dec/2017 79.04 0.02 0.025310048089091368 20/Dec/2017 79.02 -0.58 -0.7286432160804021 19/Dec/2017 79.6 0.06 0.07543374402816193 18/Dec/2017 79.54 0.63 0.7983778988721328 15/Dec/2017 78.91 -0.05 -0.06332320162107397 14/Dec/2017 78.96 -0.67 -0.8413914353886726 13/Dec/2017 79.63 0.15 0.1887267237040765 12/Dec/2017 79.48 0.59 0.7478767904677399 11/Dec/2017 78.89 0.3 0.3817279552105866 08/Dec/2017 78.59 0.49 0.6274007682458387 07/Dec/2017 78.1 -0.38 -0.4841997961264016 06/Dec/2017 78.48 0 0 05/Dec/2017 78.48 -0.57 -0.7210626185958254 04/Dec/2017 79.05 0.81 1.0352760736196318 01/Dec/2017 78.24 0.34 0.43645699614890887 30/Nov/2017 77.9 -0.03 -0.038496086231233156 29/Nov/2017 77.93 1.89 2.4855339295107837 28/Nov/2017 76.04 0.43 0.5687078428779262 27/Nov/2017 75.61 -0.24 -0.31641397495056034 24/Nov/2017 75.85 -0.36 -0.4723789528933211 23/Nov/2017 76.21 -0.5 -0.6518055012384305 22/Nov/2017 76.71 -0.15 -0.195160031225605 21/Nov/2017 76.86 0.51 0.6679764243614931 20/Nov/2017 76.35 0.27 0.3548895899053628 17/Nov/2017 76.08 0.01 0.013145786775338505 16/Nov/2017 76.07 1.05 1.3996267661956812 15/Nov/2017 75.02 -0.98 -1.2894736842105263 14/Nov/2017 76 -0.67 -0.8738750489109169 13/Nov/2017 76.67 0.05 0.06525711302531977 10/Nov/2017 76.62 -0.27 -0.351150994927819 09/Nov/2017 76.89 -0.43 -0.5561303673047077 08/Nov/2017 77.32 -0.57 -0.7318012581846194 07/Nov/2017 77.89 0.09 0.11568123393316196 06/Nov/2017 77.8 0.56 0.7250129466597618 03/Nov/2017 77.24 0.37 0.48133211916222196 02/Nov/2017 76.87 0.04 0.05206299622543278 31/Oct/2017 76.83 -0.3 -0.38895371450797356 30/Oct/2017 77.13 0.08 0.10382868267358858 27/Oct/2017 77.05 0.42 0.5480882161033538 26/Oct/2017 76.63 0.7 0.9219017516133281 25/Oct/2017 75.93 -0.37 -0.4849279161205767 24/Oct/2017 76.3 -0.44 -0.5733646077664842 23/Oct/2017 76.74 0.55 0.7218795117469484 20/Oct/2017 76.19 0.91 1.2088204038257173 19/Oct/2017 75.28 -0.74 -0.9734280452512497 18/Oct/2017 76.02 0.02 0.02631578947368421 17/Oct/2017 76 0.3 0.3963011889035667 16/Oct/2017 75.7 0.7 0.9333333333333333 13/Oct/2017 75 -0.35 -0.46449900464499005 12/Oct/2017 75.35 -0.09 -0.11930010604453871 11/Oct/2017 75.44 -0.4 -0.5274261603375527 10/Oct/2017 75.84 -0.37 -0.4855005904736911 09/Oct/2017 76.21 -0.63 -0.8198854763144195 06/Oct/2017 76.84 0.22 0.28713129731140696 05/Oct/2017 76.62 0.43 0.5643785273657961 04/Oct/2017 76.19 0.07 0.09196006305832895 03/Oct/2017 76.12 0.2 0.26343519494204426 02/Oct/2017 75.92 0.77 1.0246174318030605 29/Sept/2017 75.15 0.03 0.039936102236421724 28/Sept/2017 75.12 -0.44 -0.5823186871360508 27/Sept/2017 75.56 0.5 0.6661337596589395 26/Sept/2017 75.06 0.54 0.7246376811594203 25/Sept/2017 74.52 0.91 1.2362450753973644 22/Sept/2017 73.61 -0.24 -0.32498307379823965 21/Sept/2017 73.85 0.44 0.5993733823729737 20/Sept/2017 73.41 0.04 0.05451819544773068 19/Sept/2017 73.37 0 0 18/Sept/2017 73.37 0.51 0.6999725500960746 15/Sept/2017 72.86 -0.6 -0.8167710318540703 14/Sept/2017 73.46 0.38 0.5199781061850027 13/Sept/2017 73.08 0.22 0.30194894317869886 12/Sept/2017 72.86 0.85 1.1803916122760727 11/Sept/2017 72.01 0.61 0.8543417366946778 08/Sept/2017 71.4 -0.4 -0.5571030640668524 07/Sept/2017 71.8 -0.47 -0.65033900650339 06/Sept/2017 72.27 -0.45 -0.6188118811881188 05/Sept/2017 72.72 -0.22 -0.3016177680285166 04/Sept/2017 72.94 -0.1 -0.13691128148959475 01/Sept/2017 73.04 0.23 0.31589067435791784 31/Aug/2017 72.81 0.8 1.1109568115539508 30/Aug/2017 72.01 1.09 1.5369430344049633 29/Aug/2017 70.92 -1.08 -1.5 28/Aug/2017 72 -0.95 -1.3022618231665524 25/Aug/2017 72.95 0.19 0.2611324903793293 24/Aug/2017 72.76 -0.05 -0.06867188572998215 23/Aug/2017 72.81 -0.09 -0.12345679012345678 22/Aug/2017 72.9 0.74 1.0254988913525498 21/Aug/2017 72.16 -0.32 -0.44150110375275936 18/Aug/2017 72.48 -1.33 -1.8019238585557513 17/Aug/2017 73.81 -0.75 -1.0059012875536482 16/Aug/2017 74.56 0.83 1.1257290112572902 14/Aug/2017 73.73 0.72 0.9861662785919737 11/Aug/2017 73.01 -0.95 -1.2844780962682532 10/Aug/2017 73.96 -0.52 -0.6981740064446831 09/Aug/2017 74.48 0.21 0.2827521206409048 08/Aug/2017 74.27 -0.13 -0.17473118279569894 07/Aug/2017 74.4 0.14 0.18852679773767841 04/Aug/2017 74.26 0.26 0.35135135135135137 03/Aug/2017 74 -0.15 -0.20229265003371544 02/Aug/2017 74.15 -0.13 -0.17501346257404415 01/Aug/2017 74.28 -0.19 -0.255136296495233 31/Jul/2017 74.47 0.1 0.13446282102998522 28/Jul/2017 74.37 -0.26 -0.3483853678145518 27/Jul/2017 74.63 -0.66 -0.8766104396334174 26/Jul/2017 75.29 0.34 0.4536357571714476 25/Jul/2017 74.95 0.15 0.20053475935828877 24/Jul/2017 74.8 0.11 0.14727540500736377 21/Jul/2017 74.69 -0.8 -1.0597430123195126 20/Jul/2017 75.49 -0.02 -0.026486558071778573 19/Jul/2017 75.51 0.8 1.0708071208673537 18/Jul/2017 74.71 -0.98 -1.2947549213898797 17/Jul/2017 75.69 0.29 0.38461538461538464 14/Jul/2017 75.4 -0.08 -0.10598834128245893 13/Jul/2017 75.48 -0.05 -0.06619886137958426 12/Jul/2017 75.53 0.47 0.6261657340794031 11/Jul/2017 75.06 -0.25 -0.33196122692869473 10/Jul/2017 75.31 0.19 0.25292864749733757 07/Jul/2017 75.12 -0.29 -0.3845643813817796 06/Jul/2017 75.41 -0.88 -1.153493249442915 05/Jul/2017 76.29 -0.18 -0.23538642604943116 04/Jul/2017 76.47 0.14 0.18341412288746234 03/Jul/2017 76.33 0.87 1.152928703949112 30/Jun/2017 75.46 -0.49 -0.6451612903225806 29/Jun/2017 75.95 0.08 0.10544352181362858 28/Jun/2017 75.87 -0.26 -0.34152108235912254 27/Jun/2017 76.13 -0.64 -0.8336589813729322 26/Jun/2017 76.77 0.31 0.4054407533350772 22/Jun/2017 76.46 -0.23 -0.299908723431999 21/Jun/2017 76.69 -0.2 -0.2601118480946807 20/Jun/2017 76.89 0.08 0.10415310506444474 19/Jun/2017 76.81 0.67 0.8799579721565537 16/Jun/2017 76.14 -0.91 -1.1810512654120702 15/Jun/2017 77.05 0.41 0.5349686847599165 14/Jun/2017 76.64 -0.48 -0.6224066390041494 13/Jun/2017 77.12 -0.01 -0.012965123816932453 12/Jun/2017 77.13 0.21 0.27301092043681746 09/Jun/2017 76.92 0.62 0.8125819134993447 08/Jun/2017 76.3 0.15 0.1969796454366382 07/Jun/2017 76.15 0.37 0.4882554763789918 06/Jun/2017 75.78 -0.23 -0.30259176424154716 02/Jun/2017 76.01 -0.16 -0.2100564526716555 01/Jun/2017 76.17 0.51 0.6740681998413958 31/May/2017 75.66 -0.66 -0.8647798742138365 30/May/2017 76.32 -0.5 -0.6508721687060661 29/May/2017 76.82 0 0 26/May/2017 76.82 -0.04 -0.052042674993494666 24/May/2017 76.86 0.4 0.5231493591420351 23/May/2017 76.46 0.08 0.10473946059177795 22/May/2017 76.38 0.07 0.09173109684182938 19/May/2017 76.31 0.63 0.8324524312896406 18/May/2017 75.68 -1.12 -1.4583333333333333 17/May/2017 76.8 -1.63 -2.078286370011475 16/May/2017 78.43 -0.62 -0.7843137254901961 15/May/2017 79.05 0.19 0.24093329951813341 12/May/2017 78.86 -0.42 -0.5297679112008072 11/May/2017 79.28 -0.18 -0.22652907123080795 10/May/2017 79.46 0.16 0.201765447667087 09/May/2017 79.3 0.48 0.608982491753362 08/May/2017 78.82 0.65 0.8315210438787258 05/May/2017 78.17 -0.17 -0.21700280827163645 04/May/2017 78.34 -0.47 -0.5963710189062301 03/May/2017 78.81 0.03 0.03808073115003808 02/May/2017 78.78 -0.3 -0.37936267071320184 28/Apr/2017 79.08 -0.83 -1.038668502064823 27/Apr/2017 79.91 -0.09 -0.1125 26/Apr/2017 80 0.1 0.1251564455569462 25/Apr/2017 79.9 0.2 0.25094102885821834 24/Apr/2017 79.7 -0.34 -0.42478760619690153 21/Apr/2017 80.04 0.89 1.1244472520530637 20/Apr/2017 79.15 -1.13 -1.4075734927752865 19/Apr/2017 80.28 -0.19 -0.23611283708214242 18/Apr/2017 80.47 -0.77 -0.947808961102905 13/Apr/2017 81.24 -0.36 -0.4411764705882353 12/Apr/2017 81.6 0.12 0.14727540500736377 11/Apr/2017 81.48 -0.82 -0.9963547995139733 10/Apr/2017 82.3 0.76 0.9320578857002698 07/Apr/2017 81.54 0.12 0.14738393515106854 06/Apr/2017 81.42 -0.85 -1.0331834204448767 05/Apr/2017 82.27 0.63 0.7716805487506124 04/Apr/2017 81.64 0 0 03/Apr/2017 81.64 -0.15 -0.1833965032400049 31/Mar/2017 81.79 0.5 0.615081805880182 30/Mar/2017 81.29 0.59 0.7311028500619579 29/Mar/2017 80.7 1.78 2.25544855549924 28/Mar/2017 78.92 0.49 0.6247609333163331 27/Mar/2017 78.43 -1.62 -2.023735165521549 24/Mar/2017 80.05 -0.19 -0.23678963110667997 23/Mar/2017 80.24 0.63 0.79135786961437 22/Mar/2017 79.61 -0.85 -1.0564255530698483 21/Mar/2017 80.46 -1.28 -1.5659407878639588 20/Mar/2017 81.74 -0.45 -0.5475118627570265 17/Mar/2017 82.19 -0.42 -0.5084130250574991 16/Mar/2017 82.61 -0.47 -0.5657197881559942 15/Mar/2017 83.08 0.68 0.8252427184466019 14/Mar/2017 82.4 -0.49 -0.5911448908191579 13/Mar/2017 82.89 -0.54 -0.6472491909385113 10/Mar/2017 83.43 0.29 0.3488092374308395 09/Mar/2017 83.14 -0.78 -0.9294566253574833 08/Mar/2017 83.92 0.22 0.2628434886499403 07/Mar/2017 83.7 -0.11 -0.13124925426560077 06/Mar/2017 83.81 -0.56 -0.6637430366243926 03/Mar/2017 84.37 -1.12 -1.3100947479237337 02/Mar/2017 85.49 0.19 0.2227432590855803 01/Mar/2017 85.3 1.51 1.802124358515336 28/Feb/2017 83.79 -0.35 -0.415973377703827 27/Feb/2017 84.14 -0.24 -0.2844275894761792 24/Feb/2017 84.38 -0.37 -0.4365781710914454 23/Feb/2017 84.75 -0.39 -0.4580690627202255 22/Feb/2017 85.14 -0.03 -0.03522367030644593 21/Feb/2017 85.17 1.09 1.2963843958135108 20/Feb/2017 84.08 0.61 0.7308014855636755 17/Feb/2017 83.47 -0.46 -0.5480757774335756 16/Feb/2017 83.93 -0.2 -0.23772732675621064 15/Feb/2017 84.13 1.09 1.3126204238921002 14/Feb/2017 83.04 -0.03 -0.03611412062116288 13/Feb/2017 83.07 0.77 0.9356014580801945 10/Feb/2017 82.3 1.06 1.3047759724273758 09/Feb/2017 81.24 0.97 1.2084215771770275 08/Feb/2017 80.27 -1.23 -1.50920245398773 07/Feb/2017 81.5 0.09 0.11055152929615526 06/Feb/2017 81.41 0.49 0.6055363321799307 03/Feb/2017 80.92 1.14 1.4289295562797695 02/Feb/2017 79.78 -1.14 -1.4087988136431042 01/Feb/2017 80.92 0.98 1.2259194395796849 31/Jan/2017 79.94 -1.05 -1.296456352636128 30/Jan/2017 80.99 -0.57 -0.6988719960765081 27/Jan/2017 81.56 -0.24 -0.293398533007335 26/Jan/2017 81.8 0.44 0.5408062930186824 25/Jan/2017 81.36 1.03 1.2822108801195071 24/Jan/2017 80.33 -0.4 -0.49547875634832156 23/Jan/2017 80.73 -1.7 -2.062355938371952 20/Jan/2017 82.43 -0.35 -0.4228074414109688 19/Jan/2017 82.78 0.62 0.7546251217137293 18/Jan/2017 82.16 0.05 0.060893922786505905 17/Jan/2017 82.11 -1.29 -1.5467625899280575 16/Jan/2017 83.4 -0.21 -0.25116612845353425 13/Jan/2017 83.61 0.89 1.0759187620889747 12/Jan/2017 82.72 -1.74 -2.0601468150603837 11/Jan/2017 84.46 1.29 1.5510400384754117 10/Jan/2017 83.17 -0.55 -0.6569517439082656 09/Jan/2017 83.72 -0.09 -0.10738575349003698 06/Jan/2017 83.81 -0.25 -0.29740661432310256 05/Jan/2017 84.06 -0.49 -0.5795387344766411 04/Jan/2017 84.55 -0.23 -0.27129039867893373 03/Jan/2017 84.78 2.15 2.601960547016822 02/Jan/2017 82.63 -0.15 -0.1812031891761295 30/Dec/2016 82.78 -1.07 -1.2760882528324389 29/Dec/2016 83.85 -1.17 -1.3761467889908257 28/Dec/2016 85.02 0.04 0.04706989879971758 27/Dec/2016 84.98 0.24 0.28321925890960586 23/Dec/2016 84.74 0.22 0.26029342167534314 22/Dec/2016 84.52 -0.4 -0.47103155911446065 21/Dec/2016 84.92 -0.95 -1.1063235122860138 20/Dec/2016 85.87 1.11 1.3095799905615857 19/Dec/2016 84.76 -0.47 -0.5514490202980171 16/Dec/2016 85.23 0.01 0.011734334663224596 15/Dec/2016 85.22 1.52 1.8160095579450417 14/Dec/2016 83.7 -0.01 -0.011946004061641381 13/Dec/2016 83.71 -0.41 -0.4873989538754161 12/Dec/2016 84.12 0.22 0.2622169249106079 09/Dec/2016 83.9 0.94 1.133076181292189 08/Dec/2016 82.96 2.05 2.5336793968607094 07/Dec/2016 80.91 0.59 0.7345617529880478 06/Dec/2016 80.32 -0.34 -0.42152243987106375 05/Dec/2016 80.66 0.08 0.09928021841648052 02/Dec/2016 80.58 -0.61 -0.7513240546865377 01/Dec/2016 81.19 0.34 0.4205318491032777 30/Nov/2016 80.85 1.22 1.5320858972748963 29/Nov/2016 79.63 -1.08 -1.3381241481848594 28/Nov/2016 80.71 0.06 0.07439553626782393 25/Nov/2016 80.65 -0.21 -0.25970813752164235 24/Nov/2016 80.86 0.38 0.4721669980119284 23/Nov/2016 80.48 0.35 0.43679021589916384 22/Nov/2016 80.13 0.36 0.45129748025573524 21/Nov/2016 79.77 0.24 0.3017729158807997 18/Nov/2016 79.53 0.71 0.9007866023851814 17/Nov/2016 78.82 0.24 0.3054212267752609 16/Nov/2016 78.58 0.55 0.7048571062411892 15/Nov/2016 78.03 0.35 0.4505664263645726 14/Nov/2016 77.68 2 2.6427061310782243 11/Nov/2016 75.68 -0.89 -1.1623351181925037 10/Nov/2016 76.57 2.35 3.1662624629479925 09/Nov/2016 74.22 2.2 3.0547070258261595 08/Nov/2016 72.02 -0.24 -0.3321339606974813 07/Nov/2016 72.26 1.35 1.9038217458750528 04/Nov/2016 70.91 -0.31 -0.4352709912945802 03/Nov/2016 71.22 0.56 0.7925275969431078 02/Nov/2016 70.66 -2.38 -3.258488499452355 31/Oct/2016 73.04 -0.8 -1.0834236186348862 28/Oct/2016 73.84 -0.5 -0.6725854183481302 27/Oct/2016 74.34 0.49 0.6635071090047393 26/Oct/2016 73.85 -1.1 -1.467645096731154 25/Oct/2016 74.95 -0.41 -0.5440552016985138 24/Oct/2016 75.36 0.42 0.5604483586869495 21/Oct/2016 74.94 0.21 0.2810116419108792 20/Oct/2016 74.73 0.42 0.5651998385143319 19/Oct/2016 74.31 0.24 0.3240178209801539 18/Oct/2016 74.07 0.53 0.7206962197443568 17/Oct/2016 73.54 -0.71 -0.9562289562289562 14/Oct/2016 74.25 1.47 2.019785655399835 13/Oct/2016 72.78 -1.11 -1.5022330491270808 12/Oct/2016 73.89 -0.36 -0.48484848484848486 11/Oct/2016 74.25 -0.2 -0.2686366689053056 10/Oct/2016 74.45 0.99 1.3476722025592158 07/Oct/2016 73.46 -0.29 -0.39322033898305087 06/Oct/2016 73.75 0.04 0.0542667209333876 05/Oct/2016 73.71 -0.16 -0.21659672397454988 04/Oct/2016 73.87 0.67 0.9153005464480874 03/Oct/2016 73.2 -0.06 -0.0819000819000819 30/Sept/2016 73.26 0.02 0.027307482250136537 29/Sept/2016 73.24 0.73 1.0067576885946765 28/Sept/2016 72.51 0.53 0.7363156432342317 27/Sept/2016 71.98 -0.03 -0.04166088043327316 26/Sept/2016 72.01 -1.27 -1.7330786026200873 23/Sept/2016 73.28 0.02 0.0273000273000273 22/Sept/2016 73.26 0.3 0.41118421052631576 21/Sept/2016 72.96 0.46 0.6344827586206897 20/Sept/2016 72.5 -0.28 -0.3847210772190162 19/Sept/2016 72.78 0.6 0.8312551953449709 16/Sept/2016 72.18 0.67 0.9369318976366942 15/Sept/2016 71.51 -0.07 -0.09779267951941883 14/Sept/2016 71.58 -0.43 -0.5971392862102486 13/Sept/2016 72.01 -0.02 -0.027766208524226017 12/Sept/2016 72.03 -1.49 -2.0266594124047876 09/Sept/2016 73.52 0.39 0.5332968685901819 08/Sept/2016 73.13 -0.18 -0.24553266948574545 07/Sept/2016 73.31 -0.17 -0.23135547087642896 06/Sept/2016 73.48 -0.2 -0.2714440825190011 05/Sept/2016 73.68 0.34 0.46359421870739026 02/Sept/2016 73.34 0.26 0.35577449370552816 01/Sept/2016 73.08 -0.4 -0.5443658138268916 31/Aug/2016 73.48 -0.34 -0.4605797886751558 30/Aug/2016 73.82 0.55 0.7506482871570902 29/Aug/2016 73.27 0.67 0.9228650137741047 26/Aug/2016 72.6 0.52 0.7214206437291898 25/Aug/2016 72.08 -0.65 -0.8937164856317888 24/Aug/2016 72.73 0.43 0.5947441217150761 23/Aug/2016 72.3 0.63 0.8790288823775638 22/Aug/2016 71.67 0.05 0.06981290142418319 19/Aug/2016 71.62 -0.22 -0.3062360801781737 18/Aug/2016 71.84 0.3 0.4193458205199888 17/Aug/2016 71.54 -0.31 -0.43145441892832287 16/Aug/2016 71.85 -0.15 -0.20833333333333334 12/Aug/2016 72 0.04 0.055586436909394105 11/Aug/2016 71.96 -0.03 -0.0416724545075705 10/Aug/2016 71.99 -0.85 -1.1669412410763318 09/Aug/2016 72.84 -0.26 -0.35567715458276333 08/Aug/2016 73.1 0.33 0.4534835783976914 05/Aug/2016 72.77 1.33 1.8617021276595744 04/Aug/2016 71.44 0.68 0.9609949123798757 03/Aug/2016 70.76 -0.05 -0.07061149555147578 02/Aug/2016 70.81 -0.7 -0.9788840721577402 01/Aug/2016 71.51 -0.07 -0.09779267951941883 29/Jul/2016 71.58 -0.64 -0.8861811132650236 28/Jul/2016 72.22 -1.31 -1.7815857473140215 27/Jul/2016 73.53 0.41 0.5607221006564551 26/Jul/2016 73.12 -0.1 -0.13657470636438132 25/Jul/2016 73.22 0.23 0.3151116591313879 22/Jul/2016 72.99 -0.52 -0.7073867501020269 21/Jul/2016 73.51 0.83 1.1419922949917447 20/Jul/2016 72.68 -0.15 -0.20595908279555128 19/Jul/2016 72.83 0.09 0.12372834753918065 18/Jul/2016 72.74 -0.15 -0.20578954589106874 15/Jul/2016 72.89 0.15 0.20621391256530108 14/Jul/2016 72.74 0.33 0.45573815771302306 13/Jul/2016 72.41 0.14 0.19371800193718003 12/Jul/2016 72.27 0.74 1.0345309660282398 11/Jul/2016 71.53 0.66 0.9312826301679131 08/Jul/2016 70.87 0.56 0.7964727634760347 07/Jul/2016 70.31 1.21 1.7510853835021707 06/Jul/2016 69.1 0.05 0.07241129616220131 05/Jul/2016 69.05 -1.17 -1.6661919681002564 04/Jul/2016 70.22 0.22 0.3142857142857143 01/Jul/2016 70 1.06 1.5375689004931825 30/Jun/2016 68.94 0.44 0.6423357664233577 29/Jun/2016 68.5 1.19 1.7679393849353737 28/Jun/2016 67.31 0.11 0.1636904761904762 27/Jun/2016 67.2 -2.37 -3.4066407934454506 24/Jun/2016 69.57 0.37 0.5346820809248555 22/Jun/2016 69.2 0.09 0.13022717407032267 21/Jun/2016 69.11 0.2 0.2902336380786533 20/Jun/2016 68.91 0.51 0.7456140350877193 17/Jun/2016 68.4 0.5 0.7363770250368189 16/Jun/2016 67.9 -0.52 -0.7600116924875767 15/Jun/2016 68.42 -0.75 -1.0842850946942315 14/Jun/2016 69.17 -0.21 -0.3026808878639377 13/Jun/2016 69.38 -0.45 -0.6444221681225835 10/Jun/2016 69.83 -0.43 -0.6120125249074865 09/Jun/2016 70.26 -0.42 -0.5942275042444821 08/Jun/2016 70.68 0.36 0.5119453924914675 07/Jun/2016 70.32 0.3 0.4284490145672665 06/Jun/2016 70.02 0.66 0.9515570934256056 03/Jun/2016 69.36 -1.35 -1.9092066185829444 02/Jun/2016 70.71 0.44 0.6261562544471325 01/Jun/2016 70.27 -0.74 -1.0421067455287987 31/May/2016 71.01 -0.01 -0.014080540692762602 30/May/2016 71.02 0.45 0.6376647300552643 27/May/2016 70.57 0.4 0.5700441784238278 26/May/2016 70.17 -0.6 -0.8478168715557439 25/May/2016 70.77 1.1 1.578871824314626 24/May/2016 69.67 0.73 1.058891789962286 23/May/2016 68.94 0.21 0.30554343081623747 20/May/2016 68.73 0.71 1.0438106439282564 19/May/2016 68.02 -0.06 -0.0881316098707403 18/May/2016 68.08 0.53 0.7846039970392302 17/May/2016 67.55 -0.11 -0.162577593851611 13/May/2016 67.66 0.39 0.5797532332391854 12/May/2016 67.27 0.15 0.2234803337306317 11/May/2016 67.12 -0.09 -0.13390864454694243 10/May/2016 67.21 0.46 0.6891385767790262 09/May/2016 66.75 0.34 0.5119710886914621 06/May/2016 66.41 -0.19 -0.2852852852852853 04/May/2016 66.6 0.26 0.3919204100090443 03/May/2016 66.34 -0.78 -1.162097735399285 02/May/2016 67.12 -0.6 -0.8860011813349085 29/Apr/2016 67.72 -2.05 -2.9382255983947254 28/Apr/2016 69.77 -0.14 -0.20025747389500786 27/Apr/2016 69.91 0.67 0.9676487579433853 26/Apr/2016 69.24 -0.1 -0.1442169022209403 25/Apr/2016 69.34 -0.64 -0.9145470134324093 22/Apr/2016 69.98 0.85 1.2295674815564879 21/Apr/2016 69.13 0.15 0.21745433458973615 20/Apr/2016 68.98 0.39 0.5685960052485786 19/Apr/2016 68.59 0.99 1.4644970414201184 18/Apr/2016 67.6 -0.3 -0.4418262150220913 15/Apr/2016 67.9 0.03 0.04420215117135701 14/Apr/2016 67.87 0.44 0.6525285481239804 13/Apr/2016 67.43 1.77 2.695705147730734 12/Apr/2016 65.66 0.15 0.22897267592733933 11/Apr/2016 65.51 0.01 0.015267175572519083 08/Apr/2016 65.5 0.02 0.030543677458766034 07/Apr/2016 65.48 0.7 1.0805804260574252 06/Apr/2016 64.78 -0.23 -0.3537917243501 05/Apr/2016 65.01 -0.79 -1.2006079027355623 04/Apr/2016 65.8 0.69 1.0597450468438028 01/Apr/2016 65.11 -0.47 -0.7166819152180542 31/Mar/2016 65.58 -0.65 -0.9814283557300317 30/Mar/2016 66.23 0.76 1.160837024591416 29/Mar/2016 65.47 -0.31 -0.47126786257221037 24/Mar/2016 65.78 -0.86 -1.290516206482593 23/Mar/2016 66.64 -0.25 -0.3737479443863059 22/Mar/2016 66.89 0.46 0.6924582267048021 21/Mar/2016 66.43 0.01 0.015055706112616682 18/Mar/2016 66.42 0.88 1.3426914861153494 17/Mar/2016 65.54 -1.15 -1.7243964612385665 16/Mar/2016 66.69 1 1.522301720200944 15/Mar/2016 65.69 -0.56 -0.8452830188679246 14/Mar/2016 66.25 0.46 0.6991944064447484 11/Mar/2016 65.79 0.16 0.2437909492610087 10/Mar/2016 65.63 -0.26 -0.3945970556988921 09/Mar/2016 65.89 0.45 0.6876528117359413 08/Mar/2016 65.44 -0.86 -1.297134238310709 07/Mar/2016 66.3 0.79 1.2059227598839872 04/Mar/2016 65.51 0.05 0.07638252367858234 03/Mar/2016 65.46 0.46 0.7076923076923077 02/Mar/2016 65 1.52 2.3944549464398235 01/Mar/2016 63.48 0.1 0.1577784790154623 29/Feb/2016 63.38 0.06 0.09475679090334807 26/Feb/2016 63.32 1.44 2.3270846800258567 25/Feb/2016 61.88 1.43 2.3655913978494625 24/Feb/2016 60.45 -1.67 -2.6883451384417256 23/Feb/2016 62.12 -0.17 -0.27291700112377587 22/Feb/2016 62.29 1.95 3.231687106397083 19/Feb/2016 60.34 -0.92 -1.5017956252040483 18/Feb/2016 61.26 0.43 0.7068880486602006 17/Feb/2016 60.83 1.38 2.3212783851976453 16/Feb/2016 59.45 0.44 0.7456363328249449 15/Feb/2016 59.01 1.76 3.074235807860262 12/Feb/2016 57.25 0.29 0.5091292134831461 11/Feb/2016 56.96 -1.59 -2.7156276686592657 10/Feb/2016 58.55 0.77 1.3326410522672205 09/Feb/2016 57.78 -1.07 -1.8181818181818181 08/Feb/2016 58.85 -2.29 -3.7455021262675827 05/Feb/2016 61.14 0.13 0.21307982297983938 04/Feb/2016 61.01 -0.12 -0.19630296090299362 03/Feb/2016 61.13 -0.93 -1.498549790525298 02/Feb/2016 62.06 -0.88 -1.398156974896727 01/Feb/2016 62.94 -0.08 -0.12694382735639478 29/Jan/2016 63.02 0.84 1.3509166934705694 28/Jan/2016 62.18 -0.22 -0.3525641025641026 27/Jan/2016 62.4 0.71 1.1509158696709354 26/Jan/2016 61.69 -0.54 -0.8677486742728587 25/Jan/2016 62.23 -0.73 -1.159466327827192 22/Jan/2016 62.96 2.23 3.671990778857237 21/Jan/2016 60.73 1.05 1.7593833780160857 20/Jan/2016 59.68 -2.06 -3.3365727243278265 19/Jan/2016 61.74 0.32 0.5210029306414848 18/Jan/2016 61.42 0.37 0.6060606060606061 15/Jan/2016 61.05 -0.53 -0.8606690483923352 14/Jan/2016 61.58 -2.95 -4.571517123818379 13/Jan/2016 64.53 0.01 0.015499070055796652 12/Jan/2016 64.52 0.79 1.2396045818295935 11/Jan/2016 63.73 -1.28 -1.9689278572527305 08/Jan/2016 65.01 -0.43 -0.6570904645476773 07/Jan/2016 65.44 -2.03 -3.008744627241737 06/Jan/2016 67.47 -0.88 -1.2874908558888076 05/Jan/2016 68.35 0.77 1.1393903521751998 04/Jan/2016 67.58 -0.83 -1.2132729133167666 31/Dec/2015 68.41 -0.63 -0.9125144843568945 30/Dec/2015 69.04 -0.03 -0.04343419719125525 29/Dec/2015 69.07 0.98 1.4392715523571744 28/Dec/2015 68.09 -0.41 -0.5985401459854015 23/Dec/2015 68.5 1.57 2.3457343493201854 22/Dec/2015 66.93 -0.06 -0.08956560680698612 21/Dec/2015 66.99 -0.6 -0.8877052818464269 18/Dec/2015 67.59 -1.27 -1.8443218123729306 17/Dec/2015 68.86 0.95 1.3989103224856427 16/Dec/2015 67.91 0.65 0.9663990484686292 15/Dec/2015 67.26 1.29 1.9554342883128695 14/Dec/2015 65.97 -0.95 -1.419605499103407 11/Dec/2015 66.92 -1.13 -1.6605437178545188 10/Dec/2015 68.05 -0.72 -1.0469681547186274 09/Dec/2015 68.77 -0.18 -0.2610587382160986 08/Dec/2015 68.95 -1.4 -1.9900497512437811 07/Dec/2015 70.35 0.97 1.398097434419141 04/Dec/2015 69.38 -1.39 -1.9641090857708068 03/Dec/2015 70.77 -2.76 -3.7535699714402284 02/Dec/2015 73.53 0.7 0.9611423863792393 01/Dec/2015 72.83 0.23 0.3168044077134986 30/Nov/2015 72.6 -0.05 -0.06882312456985547 27/Nov/2015 72.65 0.17 0.23454746136865343 26/Nov/2015 72.48 -0.26 -0.35743744844652187 25/Nov/2015 72.74 0.99 1.3797909407665505 24/Nov/2015 71.75 -0.13 -0.1808569838619922 23/Nov/2015 71.88 -0.3 -0.41562759767248547 20/Nov/2015 72.18 0.37 0.5152485726221975 19/Nov/2015 71.81 0.19 0.26528902541189614 18/Nov/2015 71.62 -0.05 -0.06976419701409237 17/Nov/2015 71.67 1.11 1.5731292517006803 16/Nov/2015 70.56 0.02 0.02835270768358378 13/Nov/2015 70.54 -0.53 -0.74574363303785 12/Nov/2015 71.07 -1.46 -2.0129601544188613 11/Nov/2015 72.53 -0.57 -0.7797537619699042 10/Nov/2015 73.1 -0.02 -0.02735229759299781 09/Nov/2015 73.12 0.39 0.5362298913790733 06/Nov/2015 72.73 0.48 0.6643598615916955 05/Nov/2015 72.25 -0.34 -0.468384074941452 04/Nov/2015 72.59 0.66 0.9175587376616154 03/Nov/2015 71.93 1.3 1.840577658218887 02/Nov/2015 70.63 0.37 0.5266154284087674 30/Oct/2015 70.26 -0.76 -1.0701210926499578 29/Oct/2015 71.02 0.84 1.1969222000569963 28/Oct/2015 70.18 0.96 1.3868824039295002 27/Oct/2015 69.22 -0.47 -0.6744152676137178 26/Oct/2015 69.69 -0.52 -0.7406352371457058 23/Oct/2015 70.21 1.74 2.541258945523587 22/Oct/2015 68.47 0.9 1.3319520497262098 21/Oct/2015 67.57 0.07 0.1037037037037037 20/Oct/2015 67.5 -0.18 -0.26595744680851063 19/Oct/2015 67.68 0.13 0.19245003700962252 16/Oct/2015 67.55 0.98 1.4721345951629863 15/Oct/2015 66.57 0.24 0.3618272274988693 14/Oct/2015 66.33 -0.55 -0.8223684210526315 13/Oct/2015 66.88 -0.08 -0.11947431302270012 12/Oct/2015 66.96 -0.77 -1.1368669717997932 09/Oct/2015 67.73 0.25 0.37048014226437465 08/Oct/2015 67.48 -0.3 -0.4426084390675716 07/Oct/2015 67.78 0.39 0.5787208784686155 06/Oct/2015 67.39 0.74 1.1102775693923481 05/Oct/2015 66.65 3.41 5.392156862745098 02/Oct/2015 63.24 -1.22 -1.8926466025442135 01/Oct/2015 64.46 0.25 0.389347453667653 30/Sept/2015 64.21 0.82 1.2935794289320082 29/Sept/2015 63.39 -1.13 -1.7513949163050218 28/Sept/2015 64.52 -1.25 -1.90056256651969 25/Sept/2015 65.77 1.71 2.6693724633156415 24/Sept/2015 64.06 -1.57 -2.3921986896236476 23/Sept/2015 65.63 -0.33 -0.5003032140691328 22/Sept/2015 65.96 -0.34 -0.5128205128205128 21/Sept/2015 66.3 0.93 1.4226709499770538 18/Sept/2015 65.37 -2.06 -3.055020020762272 17/Sept/2015 67.43 0.33 0.4918032786885246 16/Sept/2015 67.1 0.59 0.8870846489249737 15/Sept/2015 66.51 0.41 0.6202723146747352 14/Sept/2015 66.1 0.23 0.34917261272202826 11/Sept/2015 65.87 -0.49 -0.7383966244725738 10/Sept/2015 66.36 -2.21 -3.222983812162753 09/Sept/2015 68.57 1.46 2.175532707495157 08/Sept/2015 67.11 0.85 1.2828252339269544 07/Sept/2015 66.26 -0.35 -0.52544662963519 04/Sept/2015 66.61 -1.4 -2.0585208057638584 03/Sept/2015 68.01 1.77 2.6721014492753623 02/Sept/2015 66.24 -0.03 -0.04526935264825713 01/Sept/2015 66.27 -1.08 -1.6035634743875278 31/Aug/2015 67.35 -0.58 -0.8538201089356691 28/Aug/2015 67.93 0.99 1.478936360920227 27/Aug/2015 66.94 2.66 4.138145612943373 26/Aug/2015 64.28 -0.59 -0.9095113303530137 25/Aug/2015 64.87 1.96 3.1155619138451756 24/Aug/2015 62.91 -6.19 -8.958031837916064 21/Aug/2015 69.1 -2.34 -3.275475923852184 20/Aug/2015 71.44 -1.63 -2.2307376488298893 19/Aug/2015 73.07 -0.84 -1.1365173860100122 18/Aug/2015 73.91 0.94 1.2882006303960531 17/Aug/2015 72.97 -0.07 -0.09583789704271632 14/Aug/2015 73.04 -0.21 -0.28668941979522183 13/Aug/2015 73.25 1.27 1.7643789941650458 12/Aug/2015 71.98 -1.42 -1.9346049046321525 11/Aug/2015 73.4 -0.93 -1.251177182833311 10/Aug/2015 74.33 -0.25 -0.33521051220166265 07/Aug/2015 74.58 0.22 0.2958579881656805 06/Aug/2015 74.36 -1.24 -1.6402116402116402 05/Aug/2015 75.6 0.6 0.8 04/Aug/2015 75 0.33 0.44194455604660504 03/Aug/2015 74.67 0.68 0.9190431139343155 31/Jul/2015 73.99 -0.63 -0.8442776735459663 30/Jul/2015 74.62 1.3 1.7730496453900708 29/Jul/2015 73.32 0.7 0.9639217846323327 28/Jul/2015 72.62 0.47 0.6514206514206514 27/Jul/2015 72.15 -2.29 -3.076303062869425 24/Jul/2015 74.44 -0.49 -0.6539436807687175 23/Jul/2015 74.93 -0.69 -0.9124570219518646 22/Jul/2015 75.62 -0.45 -0.5915604048902326 21/Jul/2015 76.07 -0.26 -0.3406262282195729 20/Jul/2015 76.33 -0.21 -0.27436634439508756 17/Jul/2015 76.54 0.07 0.09153916568588989 16/Jul/2015 76.47 0.79 1.0438689217758985 15/Jul/2015 75.68 0.58 0.7723035952063915 14/Jul/2015 75.1 0.57 0.7647927009258016 13/Jul/2015 74.53 1.64 2.2499657017423513 10/Jul/2015 72.89 -0.62 -0.843422663583186 09/Jul/2015 73.51 0.06 0.08168822328114364 08/Jul/2015 73.45 -0.66 -0.8905680744838753 07/Jul/2015 74.11 0.21 0.28416779431664413 06/Jul/2015 73.9 -0.14 -0.18908698001080498 03/Jul/2015 74.04 -0.35 -0.47049334587982256 02/Jul/2015 74.39 -0.22 -0.2948666398606085 01/Jul/2015 74.61 1.41 1.9262295081967213 30/Jun/2015 73.2 -1.17 -1.573215006050827 29/Jun/2015 74.37 -0.48 -0.6412825651302605 26/Jun/2015 74.85 0.12 0.16057808109193095 25/Jun/2015 74.73 -0.48 -0.6382130035899481 24/Jun/2015 75.21 1.24 1.67635527916723 22/Jun/2015 73.97 0 0 19/Jun/2015 73.97 0.67 0.9140518417462483 18/Jun/2015 73.3 -1.03 -1.3857123637831292 17/Jun/2015 74.33 0.4 0.5410523468145543 16/Jun/2015 73.93 0.25 0.33930510314875134 15/Jun/2015 73.68 -0.81 -1.0873942811115587 12/Jun/2015 74.49 -0.42 -0.5606728073688426 11/Jun/2015 74.91 1.28 1.7384218389243515 10/Jun/2015 73.63 0.39 0.5324959038776624 09/Jun/2015 73.24 -0.75 -1.0136504933099066 08/Jun/2015 73.99 -1 -1.3335111348179758 05/Jun/2015 74.99 1.08 1.4612366391557299 04/Jun/2015 73.91 -0.55 -0.7386516250335751 03/Jun/2015 74.46 0.02 0.026867275658248254 02/Jun/2015 74.44 -1.67 -2.194192615950598 01/Jun/2015 76.11 0.15 0.19747235387045814 29/May/2015 75.96 -0.79 -1.0293159609120521 28/May/2015 76.75 -0.22 -0.285825646355723 27/May/2015 76.97 0.39 0.5092713502219901 26/May/2015 76.58 0.31 0.4064507670119313 22/May/2015 76.27 0.77 1.0198675496688743 21/May/2015 75.5 0 0 20/May/2015 75.5 0.37 0.49247970185012646 19/May/2015 75.13 1.44 1.9541321753290812 18/May/2015 73.69 0.38 0.5183467466921293 15/May/2015 73.31 0.24 0.3284521691528671 13/May/2015 73.07 -0.16 -0.21848969001775229 12/May/2015 73.23 -1.48 -1.9809931736046045 11/May/2015 74.71 0.77 1.0413849066810927 08/May/2015 73.94 1.3 1.789647577092511 07/May/2015 72.64 -0.14 -0.1923605386095081 06/May/2015 72.78 -2.22 -2.96 05/May/2015 75 0.03 0.040016006402561026 04/May/2015 74.97 0.66 0.8881711748082358 30/Apr/2015 74.31 -1 -1.327844907714779 29/Apr/2015 75.31 -0.59 -0.7773386034255599 28/Apr/2015 75.9 -1.4 -1.8111254851228977 27/Apr/2015 77.3 0 0 24/Apr/2015 77.3 -0.28 -0.36091776230987366 23/Apr/2015 77.58 0.25 0.3232897969740075 22/Apr/2015 77.33 -0.72 -0.9224855861627163 21/Apr/2015 78.05 0.33 0.42460113226968604 20/Apr/2015 77.72 0.63 0.8172266182384226 17/Apr/2015 77.09 -0.85 -1.090582499358481 16/Apr/2015 77.94 -0.75 -0.9531071292413267 15/Apr/2015 78.69 0.98 1.2610989576631064 14/Apr/2015 77.71 -1.08 -1.3707323264373652 13/Apr/2015 78.79 0.57 0.7287138839171567 10/Apr/2015 78.22 1.21 1.5712245162965848 09/Apr/2015 77.01 0.74 0.9702373148026747 08/Apr/2015 76.27 0.36 0.4742458174153603 07/Apr/2015 75.91 0.4 0.5297311614355714 02/Apr/2015 75.51 -0.03 -0.03971405877680699 01/Apr/2015 75.54 -0.67 -0.879149717884792 31/Mar/2015 76.21 0.56 0.7402511566424322 30/Mar/2015 75.65 1.14 1.529995973694806 27/Mar/2015 74.51 0.43 0.5804535637149028 26/Mar/2015 74.08 -0.81 -1.0815863266123649 25/Mar/2015 74.89 -0.62 -0.8210833002251358 24/Mar/2015 75.51 -0.58 -0.7622552240767512 23/Mar/2015 76.09 -0.51 -0.6657963446475196 20/Mar/2015 76.6 -0.38 -0.49363471031436734 19/Mar/2015 76.98 0.17 0.22132534826194505 18/Mar/2015 76.81 0.14 0.1826007564888483 17/Mar/2015 76.67 -0.28 -0.36387264457439894 16/Mar/2015 76.95 0.46 0.6013858020656295 13/Mar/2015 76.49 0.39 0.5124835742444153 12/Mar/2015 76.1 0.38 0.5018489170628632 11/Mar/2015 75.72 0.89 1.1893625551249498 10/Mar/2015 74.83 -0.33 -0.4390633315593401 09/Mar/2015 75.16 -0.62 -0.8181578252837161 06/Mar/2015 75.78 1.2 1.6090104585679808 05/Mar/2015 74.58 0.65 0.8792100635736507 04/Mar/2015 73.93 0.21 0.2848616386326641 03/Mar/2015 73.72 0.21 0.28567541831043397 02/Mar/2015 73.51 -0.27 -0.3659528327460016 27/Feb/2015 73.78 0.19 0.25818725370294876 26/Feb/2015 73.59 0.87 1.1963696369636965 25/Feb/2015 72.72 -0.31 -0.4244830891414487 24/Feb/2015 73.03 0.49 0.6754893851668046 23/Feb/2015 72.54 0.33 0.45700041545492315 20/Feb/2015 72.21 0.4 0.5570254839158891 19/Feb/2015 71.81 -0.46 -0.6365020063650201 18/Feb/2015 72.27 0.45 0.6265664160401002 17/Feb/2015 71.82 -0.18 -0.25 16/Feb/2015 72 0.15 0.20876826722338204 13/Feb/2015 71.85 0.43 0.6020722486698403 12/Feb/2015 71.42 0.36 0.5066141289051506 11/Feb/2015 71.06 0.63 0.8945051824506602 10/Feb/2015 70.43 0.07 0.09948834565093803 09/Feb/2015 70.36 -0.27 -0.38227382132238424 06/Feb/2015 70.63 1.19 1.7137096774193548 05/Feb/2015 69.44 0.79 1.150764748725419 04/Feb/2015 68.65 0.35 0.5124450951683748 03/Feb/2015 68.3 1.38 2.0621637776449493 02/Feb/2015 66.92 -0.56 -0.8298755186721992 30/Jan/2015 67.48 0.21 0.31217481789802287 29/Jan/2015 67.27 -1.26 -1.8386108273748722 28/Jan/2015 68.53 0.36 0.5280915358662168 27/Jan/2015 68.17 -0.9 -1.3030259157376574 26/Jan/2015 69.07 -0.69 -0.989105504587156 23/Jan/2015 69.76 2.51 3.7323420074349443 22/Jan/2015 67.25 1 1.509433962264151 21/Jan/2015 66.25 0.06 0.09064813415923856 20/Jan/2015 66.19 -0.11 -0.16591251885369532 19/Jan/2015 66.3 0.49 0.7445676948791977 16/Jan/2015 65.81 0.18 0.2742648179186348 15/Jan/2015 65.63 0.73 1.1248073959938367 14/Jan/2015 64.9 -2.28 -3.393867222387615 13/Jan/2015 67.18 1.43 2.1749049429657794 12/Jan/2015 65.75 -1.39 -2.0703008638665477 09/Jan/2015 67.14 0.04 0.05961251862891207 08/Jan/2015 67.1 1.04 1.574326369966697 07/Jan/2015 66.06 0.41 0.6245239908606245 06/Jan/2015 65.65 -0.29 -0.4397937518956627 05/Jan/2015 65.94 -0.83 -1.2430732364834507 02/Jan/2015 66.77 0.26 0.39091865884829347 31/Dec/2014 66.51 0.19 0.2864897466827503 30/Dec/2014 66.32 -0.14 -0.21065302437556424 29/Dec/2014 66.46 -- -- 23/Dec/2014 66.33 1.12 1.7175279865051372 22/Dec/2014 65.21 0.4 0.6171887054466904 19/Dec/2014 64.81 0.73 1.1392009987515606 18/Dec/2014 64.08 2.79 4.552129221732746 17/Dec/2014 61.29 0.73 1.2054161162483488 16/Dec/2014 60.56 -1.34 -2.1647819063004845 15/Dec/2014 61.9 -0.38 -0.6101477199743096 12/Dec/2014 62.28 -0.9 -1.4245014245014245 11/Dec/2014 63.18 -0.1 -0.15802781289506954 10/Dec/2014 63.28 -0.23 -0.36214769327664936 09/Dec/2014 63.51 -1.36 -2.0965006936950825 08/Dec/2014 64.87 -0.26 -0.3992015968063872 05/Dec/2014 65.13 1.04 1.6227180527383367 04/Dec/2014 64.09 -0.57 -0.8815341787813177 03/Dec/2014 64.66 0.9 1.411543287327478 02/Dec/2014 63.76 0.79 1.2545656661902493 01/Dec/2014 62.97 -0.71 -1.1149497487437185 28/Nov/2014 63.68 -0.36 -0.5621486570893192 27/Nov/2014 64.04 0.14 0.2190923317683881 26/Nov/2014 63.9 -0.37 -0.5756962813132099 25/Nov/2014 64.27 -0.04 -0.06219872492613902 24/Nov/2014 64.31 -0.28 -0.43350363833410743 21/Nov/2014 64.59 1.63 2.5889453621346887 20/Nov/2014 62.96 -0.02 -0.031756113051762465 19/Nov/2014 62.98 -0.25 -0.39538193895302864 18/Nov/2014 63.23 0.34 0.5406264906980442 17/Nov/2014 62.89 -0.44 -0.6947734091267962 14/Nov/2014 63.33 0.14 0.22155404336129134 13/Nov/2014 63.19 0.09 0.14263074484944532 12/Nov/2014 63.1 -0.34 -0.5359394703656999 11/Nov/2014 63.44 0.14 0.2211690363349131 10/Nov/2014 63.3 0.2 0.31695721077654515 07/Nov/2014 63.1 0.26 0.4137492043284532 06/Nov/2014 62.84 0.13 0.20730346037314623 05/Nov/2014 62.71 0.2 0.3199488081906895 04/Nov/2014 62.51 -0.56 -0.8879023307436182 03/Nov/2014 63.07 0.31 0.49394518801784576 31/Oct/2014 62.76 1.38 2.2482893450635384 30/Oct/2014 61.38 0.8 1.3205678441729944 29/Oct/2014 60.58 0.43 0.714879467996675 28/Oct/2014 60.15 0.31 0.518048128342246 27/Oct/2014 59.84 0 0 24/Oct/2014 59.84 0.07 0.11711560983771123 23/Oct/2014 59.77 -0.13 -0.21702838063439064 22/Oct/2014 59.9 1.05 1.784197111299915 21/Oct/2014 58.85 1.31 2.2766770941953425 20/Oct/2014 57.54 0 0 17/Oct/2014 57.54 0.97 1.7146897648930528 16/Oct/2014 56.57 -0.1 -0.1764602082230457 15/Oct/2014 56.67 -1.34 -2.309946560937769 14/Oct/2014 58.01 -0.63 -1.0743519781718964 13/Oct/2014 58.64 -1.15 -1.92339856163238 10/Oct/2014 59.79 -0.54 -0.8950770760815515 09/Oct/2014 60.33 0.28 0.466278101582015 08/Oct/2014 60.05 -0.82 -1.3471332347626088 07/Oct/2014 60.87 -1.19 -1.9174991943280697 06/Oct/2014 62.06 0.18 0.2908855850032321 03/Oct/2014 61.88 1.05 1.7261219792865363 02/Oct/2014 60.83 -0.62 -1.0089503661513426 01/Oct/2014 61.45 -0.56 -0.9030801483631672 30/Sept/2014 62.01 0.54 0.8784773060029283 29/Sept/2014 61.47 -0.22 -0.35662181877127574 26/Sept/2014 61.69 -0.22 -0.35535454692295265 25/Sept/2014 61.91 0.34 0.5522169887932434 24/Sept/2014 61.57 -0.1 -0.16215339711366952 23/Sept/2014 61.67 -0.71 -1.1381853158063482 22/Sept/2014 62.38 -0.47 -0.7478122513922036 19/Sept/2014 62.85 0.45 0.7211538461538461 18/Sept/2014 62.4 0.48 0.7751937984496124 17/Sept/2014 61.92 0.33 0.535801266439357 16/Sept/2014 61.59 0.37 0.6043776543613198 15/Sept/2014 61.22 -0.38 -0.6168831168831169 12/Sept/2014 61.6 -0.03 -0.048677592081778354 11/Sept/2014 61.63 0.24 0.3909431503502199 10/Sept/2014 61.39 -0.45 -0.7276843467011643 09/Sept/2014 61.84 -0.1 -0.16144656118824668 08/Sept/2014 61.94 0.34 0.551948051948052 05/Sept/2014 61.6 -0.23 -0.3719877082322497 04/Sept/2014 61.83 0.65 1.0624387054593005 03/Sept/2014 61.18 0.17 0.27864284543517454 02/Sept/2014 61.01 -0.01 -0.01638806948541462 01/Sept/2014 61.02 0.36 0.5934718100890207 29/Aug/2014 60.66 0.19 0.3142053911030263 28/Aug/2014 60.47 -0.11 -0.18157807857378672 27/Aug/2014 60.58 0.08 0.1322314049586777 26/Aug/2014 60.5 0.13 0.2153387444094749 25/Aug/2014 60.37 0.62 1.0376569037656904 22/Aug/2014 59.75 0.06 0.10051934997487016 21/Aug/2014 59.69 0.39 0.657672849915683 20/Aug/2014 59.3 0.17 0.28750211398613224 19/Aug/2014 59.13 0.54 0.9216589861751152 18/Aug/2014 58.59 0.59 1.0172413793103448 14/Aug/2014 58 0.28 0.4851004851004851 13/Aug/2014 57.72 -0.16 -0.27643400138217 12/Aug/2014 57.88 0.11 0.19041024753332178 11/Aug/2014 57.77 0.86 1.5111579687225443 08/Aug/2014 56.91 -0.67 -1.1635984716915595 07/Aug/2014 57.58 0.1 0.17397355601948503 06/Aug/2014 57.48 -0.28 -0.48476454293628807 05/Aug/2014 57.76 0.18 0.3126085446335533 04/Aug/2014 57.58 -0.33 -0.5698497668796408 01/Aug/2014 57.91 -0.68 -1.1606076122205153 31/Jul/2014 58.59 -0.47 -0.7958008804605486 30/Jul/2014 59.06 -0.07 -0.11838322340605445 29/Jul/2014 59.13 0.22 0.37345102699032423 28/Jul/2014 58.91 -0.26 -0.43941186412033123 25/Jul/2014 59.17 0.13 0.22018970189701897 24/Jul/2014 59.04 0.18 0.3058103975535168 23/Jul/2014 58.86 -0.08 -0.1357312521208008 22/Jul/2014 58.94 0.49 0.8383233532934131 21/Jul/2014 58.45 0.06 0.10275732145915396 18/Jul/2014 58.39 -0.38 -0.6465883954398502 17/Jul/2014 58.77 0.13 0.22169167803547066 16/Jul/2014 58.64 0.48 0.8253094910591472 15/Jul/2014 58.16 0.25 0.4317043688482127 14/Jul/2014 57.91 0.46 0.8006962576153177 11/Jul/2014 57.45 0.13 0.22679692951849267 10/Jul/2014 57.32 -0.36 -0.624133148404993 09/Jul/2014 57.68 -0.07 -0.12121212121212122 08/Jul/2014 57.75 -0.46 -0.790242226421577 07/Jul/2014 58.21 -0.37 -0.6316148856264937 04/Jul/2014 58.58 0.23 0.39417309340188517 03/Jul/2014 58.35 0.44 0.7597996891728545 02/Jul/2014 57.91 0.24 0.41616091555401424 01/Jul/2014 57.67 0.19 0.33054975643702156 30/Jun/2014 57.48 0.02 0.03480682213713888 27/Jun/2014 57.46 0.08 0.13942140118508192 26/Jun/2014 57.38 -0.09 -0.15660344527579606 25/Jun/2014 57.47 -0.55 -0.9479489831092727 24/Jun/2014 58.02 -0.27 -0.46320123520329387 20/Jun/2014 58.29 0.37 0.6388121546961326 19/Jun/2014 57.92 0.3 0.5206525511975009 18/Jun/2014 57.62 0.06 0.10423905489923559 17/Jun/2014 57.56 0.19 0.3311835454070072 16/Jun/2014 57.37 0 0 13/Jun/2014 57.37 -0.18 -0.31277150304083406 12/Jun/2014 57.55 -0.14 -0.24267637372161552 11/Jun/2014 57.69 -0.02 -0.03465603881476347 10/Jun/2014 57.71 0.34 0.5926442391493812 06/Jun/2014 57.37 0.74 1.3067278827476603 04/Jun/2014 56.63 0.3 0.5325758920646192 03/Jun/2014 56.33 -0.1 -0.177210703526493 02/Jun/2014 56.43 0.17 0.3021685033771774 30/May/2014 56.26 0.15 0.26733202637675996 28/May/2014 56.11 0.17 0.3038970325348588 27/May/2014 55.94 0.3 0.5391804457225018 26/May/2014 55.64 0.11 0.1980911219160814 23/May/2014 55.53 0.07 0.12621709340064913 22/May/2014 55.46 0.17 0.30746970519081207 21/May/2014 55.29 0.38 0.6920415224913494 20/May/2014 54.91 -0.1 -0.18178512997636792 19/May/2014 55.01 0.22 0.4015331264829348 16/May/2014 54.79 -0.32 -0.5806568680820178 15/May/2014 55.11 -0.32 -0.5773047086415298 14/May/2014 55.43 -0.09 -0.16210374639769454 13/May/2014 55.52 0.3 0.5432814197754436 12/May/2014 55.22 0.74 1.3582966226138031 09/May/2014 54.48 -0.17 -0.3110704483074108 08/May/2014 54.65 0.69 1.278724981467754 07/May/2014 53.96 -0.23 -0.42443255213138953 06/May/2014 54.19 -0.09 -0.1658069270449521 05/May/2014 54.28 -0.8 -1.4524328249818446 02/May/2014 55.08 0.77 1.4177867795986006 30/Apr/2014 54.31 -0.14 -0.2571166207529844 29/Apr/2014 54.45 0.43 0.7960014809329878 28/Apr/2014 54.02 0.16 0.29706646862235425 25/Apr/2014 53.86 -0.42 -0.7737656595431098 24/Apr/2014 54.28 0.02 0.036859565057132324 23/Apr/2014 54.26 -0.02 -0.036845983787767135 22/Apr/2014 54.28 0.63 1.174277726001864 17/Apr/2014 53.65 0.25 0.4681647940074906 16/Apr/2014 53.4 0.02 0.03746721618583739 15/Apr/2014 53.38 0.66 1.251896813353566 14/Apr/2014 52.72 -0.02 -0.037921880925293895 11/Apr/2014 52.74 -1.31 -2.42368177613321 10/Apr/2014 54.05 0.23 0.42735042735042733 09/Apr/2014 53.82 0.16 0.2981736861721953 08/Apr/2014 53.66 -0.92 -1.6855991205569805 07/Apr/2014 54.58 -1.14 -2.0459440057430007 04/Apr/2014 55.72 0.15 0.2699298182472557 03/Apr/2014 55.57 0.59 1.0731174972717352 02/Apr/2014 54.98 0.21 0.383421581157568 01/Apr/2014 54.77 0.32 0.5876951331496786 31/Mar/2014 54.45 0.07 0.12872379551305627 28/Mar/2014 54.38 0.55 1.0217350919561583 27/Mar/2014 53.83 -0.32 -0.5909510618651893 26/Mar/2014 54.15 0.23 0.42655786350148367 25/Mar/2014 53.92 0.08 0.1485884101040119 24/Mar/2014 53.84 -0.48 -0.8836524300441826 21/Mar/2014 54.32 0.39 0.723159651399963 20/Mar/2014 53.93 0.47 0.8791619902731014 19/Mar/2014 53.46 0.12 0.2249718785151856 18/Mar/2014 53.34 0.53 1.0035978034463169 17/Mar/2014 52.81 0.26 0.49476688867745006 14/Mar/2014 52.55 -0.45 -0.8490566037735849 13/Mar/2014 53 -0.26 -0.488171235448742 12/Mar/2014 53.26 -0.7 -1.2972572275759822 11/Mar/2014 53.96 0.34 0.6340917568071615 10/Mar/2014 53.62 -0.37 -0.6853120948323763 07/Mar/2014 53.99 -0.06 -0.11100832562442182 06/Mar/2014 54.05 0.09 0.16679021497405486 05/Mar/2014 53.96 0.27 0.5028869435649097 04/Mar/2014 53.69 0.56 1.0540184453227932 03/Mar/2014 53.13 -0.2 -0.3750234389649353 28/Feb/2014 53.33 0.12 0.22552151851155797 27/Feb/2014 53.21 -0.05 -0.0938790837401427 26/Feb/2014 53.26 0.24 0.45265937382119953 25/Feb/2014 53.02 -0.58 -1.0820895522388059 24/Feb/2014 53.6 0.5 0.9416195856873822 21/Feb/2014 53.1 0.33 0.625355315520182 20/Feb/2014 52.77 -0.34 -0.6401807569196009 19/Feb/2014 53.11 0.27 0.5109765329295988 18/Feb/2014 52.84 -0.19 -0.3582877616443523 17/Feb/2014 53.03 0.14 0.2647003214218189 14/Feb/2014 52.89 0.55 1.0508215513947268 13/Feb/2014 52.34 -0.77 -1.4498211259649783 12/Feb/2014 53.11 0.99 1.8994627782041442 11/Feb/2014 52.12 0.13 0.2500480861704174 10/Feb/2014 51.99 0.11 0.21202775636083268 07/Feb/2014 51.88 0.74 1.4470082127493156 06/Feb/2014 51.14 0.18 0.3532182103610675 05/Feb/2014 50.96 -0.21 -0.4103967168262654 04/Feb/2014 51.17 -0.98 -1.8791946308724832 03/Feb/2014 52.15 0.02 0.03836562440053712 31/Jan/2014 52.13 0.02 0.038380349261178275 30/Jan/2014 52.11 0.52 1.007947276603993 29/Jan/2014 51.59 -0.21 -0.40540540540540543 28/Jan/2014 51.8 0.02 0.03862495171881035 27/Jan/2014 51.78 -0.63 -1.2020606754436176 24/Jan/2014 52.41 -0.72 -1.355166572557877 23/Jan/2014 53.13 -0.8 -1.483404413128129 22/Jan/2014 53.93 -0.29 -0.5348579859830321 21/Jan/2014 54.22 0.38 0.7057949479940565 20/Jan/2014 53.84 -0.08 -0.14836795252225518 17/Jan/2014 53.92 0.02 0.03710575139146568 16/Jan/2014 53.9 -0.17 -0.3144072498612909 15/Jan/2014 54.07 0.88 1.654446324497086 14/Jan/2014 53.19 -0.59 -1.0970621048716995 13/Jan/2014 53.78 0.11 0.20495621389975777 10/Jan/2014 53.67 -0.49 -0.9047267355982275 09/Jan/2014 54.16 0.39 0.7253115119955366 08/Jan/2014 53.77 0.05 0.09307520476545049 07/Jan/2014 53.72 0.07 0.13047530288909598 06/Jan/2014 53.65 0.05 0.09328358208955224 03/Jan/2014 53.6 0.09 0.16819286114744908 02/Jan/2014 53.51 0.32 0.6016168452716676 31/Dec/2013 53.19 0.26 0.49121481201587003 30/Dec/2013 52.93 -0.09 -0.16974726518294983 27/Dec/2013 53.02 0.13 0.24579315560597467 23/Dec/2013 52.89 0.22 0.4176950825897095 20/Dec/2013 52.67 0.18 0.34292246142122307 19/Dec/2013 52.49 0.99 1.9223300970873787 18/Dec/2013 51.5 -0.19 -0.3675759334494099 17/Dec/2013 51.69 -0.1 -0.19308746862328635 16/Dec/2013 51.79 0.36 0.699980556095664 13/Dec/2013 51.43 0.16 0.31207333723425007 12/Dec/2013 51.27 -0.59 -1.1376783648283841 11/Dec/2013 51.86 -0.27 -0.5179359294072511 10/Dec/2013 52.13 -0.47 -0.8935361216730038 09/Dec/2013 52.6 0.14 0.26686999618757146 06/Dec/2013 52.46 0.05 0.09540164090822362 05/Dec/2013 52.41 -0.31 -0.5880121396054628 04/Dec/2013 52.72 -0.25 -0.4719652633566169 03/Dec/2013 52.97 -0.32 -0.6004878964158379 02/Dec/2013 53.29 0.04 0.07511737089201878 29/Nov/2013 53.25 0.18 0.3391746749576032 28/Nov/2013 53.07 -0.13 -0.24436090225563908 27/Nov/2013 53.2 -0.13 -0.24376523532720795 26/Nov/2013 53.33 -0.13 -0.24317246539468762 25/Nov/2013 53.46 0.38 0.7159005275056518 22/Nov/2013 53.08 0 0 21/Nov/2013 53.08 0.45 0.8550256507695231 20/Nov/2013 52.63 -0.12 -0.22748815165876776 19/Nov/2013 52.75 -0.07 -0.13252555850056796 18/Nov/2013 52.82 -0.01 -0.01892863903085368 15/Nov/2013 52.83 0.17 0.3228256741359666 14/Nov/2013 52.66 0.29 0.5537521481764369 13/Nov/2013 52.37 -0.01 -0.019091256204658267 12/Nov/2013 52.38 -0.24 -0.45610034207525657 11/Nov/2013 52.62 0.52 0.9980806142034548 08/Nov/2013 52.1 -0.38 -0.7240853658536586 07/Nov/2013 52.48 0.55 1.0591180435201233 06/Nov/2013 51.93 0.24 0.4643064422518862 05/Nov/2013 51.69 0.05 0.09682416731216112 04/Nov/2013 51.64 0.52 1.0172143974960877 31/Oct/2013 51.12 0.07 0.13712047012732614 30/Oct/2013 51.05 0.24 0.47234796299940957 29/Oct/2013 50.81 0.22 0.43486855109705475 28/Oct/2013 50.59 0.13 0.2576298057867618 25/Oct/2013 50.46 0.29 0.5780346820809249 24/Oct/2013 50.17 -0.03 -0.05976095617529881 23/Oct/2013 50.2 -0.52 -1.025236593059937 22/Oct/2013 50.72 -0.23 -0.45142296368989204 21/Oct/2013 50.95 0.22 0.4336684407648334 18/Oct/2013 50.73 0.59 1.176705225368967 17/Oct/2013 50.14 -0.45 -0.8895038545167029 16/Oct/2013 50.59 0.13 0.2576298057867618 15/Oct/2013 50.46 0.7 1.4067524115755627 14/Oct/2013 49.76 -0.09 -0.18054162487462388 11/Oct/2013 49.85 0.43 0.8700930797248078 10/Oct/2013 49.42 0.7 1.4367816091954022 09/Oct/2013 48.72 -0.25 -0.5105166428425567 08/Oct/2013 48.97 -0.14 -0.285074322948483 07/Oct/2013 49.11 -0.03 -0.06105006105006105 04/Oct/2013 49.14 0.09 0.1834862385321101 03/Oct/2013 49.05 -0.07 -0.14250814332247558 02/Oct/2013 49.12 -0.26 -0.5265289590927501 01/Oct/2013 49.38 0.27 0.5497861942577886 30/Sept/2013 49.11 -0.29 -0.5870445344129555 27/Sept/2013 49.4 -0.48 -0.9623095429029671 26/Sept/2013 49.88 0.14 0.2814636107760354 25/Sept/2013 49.74 0.01 0.020108586366378443 24/Sept/2013 49.73 -0.08 -0.16061031921300944 23/Sept/2013 49.81 -0.53 -1.0528406833531982 20/Sept/2013 50.34 -0.13 -0.25757875965920346 19/Sept/2013 50.47 -0.3 -0.5909001378766988 18/Sept/2013 50.77 0.13 0.2567140600315956 17/Sept/2013 50.64 0.11 0.21769245992479716 16/Sept/2013 50.53 0.09 0.17842981760507534 13/Sept/2013 50.44 -0.08 -0.1583531274742676 12/Sept/2013 50.52 0.24 0.477326968973747 11/Sept/2013 50.28 -0.09 -0.1786777843954735 10/Sept/2013 50.37 0.32 0.6393606393606394 09/Sept/2013 50.05 0.42 0.846262341325811 06/Sept/2013 49.63 -0.5 -0.997406742469579 05/Sept/2013 50.13 0.52 1.0481757710139086 04/Sept/2013 49.61 -0.14 -0.2814070351758794 03/Sept/2013 49.75 0.74 1.5098959396041625 02/Sept/2013 49.01 -0.18 -0.3659280341532832 30/Aug/2013 49.19 0.09 0.18329938900203666 29/Aug/2013 49.1 0.59 1.2162440733869306 28/Aug/2013 48.51 -0.21 -0.43103448275862066 27/Aug/2013 48.72 -0.63 -1.2765957446808511 26/Aug/2013 49.35 -0.01 -0.02025931928687196 23/Aug/2013 49.36 0.07 0.14201663623453034 22/Aug/2013 49.29 0.35 0.7151614221495709 21/Aug/2013 48.94 0.38 0.7825370675453048 20/Aug/2013 48.56 -0.76 -1.5409570154095702 19/Aug/2013 49.32 -0.17 -0.34350373812891494 16/Aug/2013 49.49 -1.31 -2.578740157480315 14/Aug/2013 50.8 0.13 0.25656206828498124 13/Aug/2013 50.67 0.22 0.4360753221010902 12/Aug/2013 50.45 -0.06 -0.1187883587408434 09/Aug/2013 50.51 0.04 0.07925500297206262 08/Aug/2013 50.47 0.09 0.17864231838030964 07/Aug/2013 50.38 -0.56 -1.099332548095799 06/Aug/2013 50.94 -0.47 -0.914219023536277 05/Aug/2013 51.41 0.18 0.35135662697638104 02/Aug/2013 51.23 0 0 01/Aug/2013 51.23 0.39 0.7671125098347757 31/Jul/2013 50.84 0.21 0.41477384949634605 30/Jul/2013 50.63 0.03 0.05928853754940711 29/Jul/2013 50.6 0.18 0.3570011900039667 26/Jul/2013 50.42 -0.26 -0.5130228887134964 25/Jul/2013 50.68 -0.38 -0.7442224833529182 24/Jul/2013 51.06 -0.21 -0.4095962551199532 23/Jul/2013 51.27 0.29 0.5688505296194586 22/Jul/2013 50.98 -0.09 -0.17622870569806148 19/Jul/2013 51.07 -0.06 -0.11734793663211422 18/Jul/2013 51.13 0.48 0.947680157946693 17/Jul/2013 50.65 -0.11 -0.21670606776989756 16/Jul/2013 50.76 -0.22 -0.4315417810906238 15/Jul/2013 50.98 0.19 0.37408938767473915 12/Jul/2013 50.79 0.16 0.3160181710448351 11/Jul/2013 50.63 -0.38 -0.7449519702019212 10/Jul/2013 51.01 0.21 0.41338582677165353 09/Jul/2013 50.8 0.32 0.6339144215530903 08/Jul/2013 50.48 0.59 1.1826017237923432 05/Jul/2013 49.89 0.67 1.3612352702153596 04/Jul/2013 49.22 0.46 0.9433962264150944 03/Jul/2013 48.76 -0.43 -0.874161414921732 02/Jul/2013 49.19 0.09 0.18329938900203666 01/Jul/2013 49.1 0.62 1.278877887788779 28/Jun/2013 48.48 -0.3 -0.6150061500615006 27/Jun/2013 48.78 0.47 0.9728834609811633 26/Jun/2013 48.31 0.94 1.984378298501161 25/Jun/2013 47.37 0.46 0.9806011511404817 24/Jun/2013 46.91 -0.65 -1.366694701429773 21/Jun/2013 47.56 -0.37 -0.771959107031087 20/Jun/2013 47.93 -0.26 -0.5395310230338245 19/Jun/2013 48.19 0.16 0.33312513012700395 18/Jun/2013 48.03 -0.15 -0.31133250311332505 17/Jun/2013 48.18 0.08 0.16632016632016633 14/Jun/2013 48.1 0.66 1.391231028667791 13/Jun/2013 47.44 -0.52 -1.0842368640533777 12/Jun/2013 47.96 0.05 0.10436234606553955 11/Jun/2013 47.91 -0.8 -1.6423732293163622 10/Jun/2013 48.71 0.4 0.827985924239288 07/Jun/2013 48.31 0.57 1.193967322999581 06/Jun/2013 47.74 -0.63 -1.3024602026049203 05/Jun/2013 48.37 -0.68 -1.3863404689092762 04/Jun/2013 49.05 0.03 0.06119951040391677 03/Jun/2013 49.02 -0.68 -1.3682092555331993 31/May/2013 49.7 0.12 0.24203307785397338 30/May/2013 49.58 0.06 0.12116316639741519 29/May/2013 49.52 -0.6 -1.1971268954509178 28/May/2013 50.12 0.83 1.6839115439237167 27/May/2013 49.29 0.37 0.7563368765331153 24/May/2013 48.92 -0.16 -0.32599837000814996 23/May/2013 49.08 -1.04 -2.075019952114924 22/May/2013 50.12 -0.26 -0.5160778086542279 21/May/2013 50.38 0.37 0.7398520295940811 17/May/2013 50.01 0.41 0.8266129032258065 16/May/2013 49.6 0.31 0.6289308176100629 15/May/2013 49.29 0.75 1.5451174289245984 14/May/2013 48.54 0.63 1.3149655604257984 13/May/2013 47.91 -0.03 -0.0625782227784731 10/May/2013 47.94 0.66 1.3959390862944163 08/May/2013 47.28 -0.02 -0.042283298097251586 07/May/2013 47.3 0.28 0.5954912803062526 06/May/2013 47.02 0.03 0.0638433709299851 03/May/2013 46.99 0.77 1.6659454781479879 02/May/2013 46.22 0.01 0.02164033758926639 30/Apr/2013 46.21 -0.14 -0.30204962243797195 29/Apr/2013 46.35 -0.21 -0.45103092783505155 26/Apr/2013 46.56 0.04 0.09 25/Apr/2013 46.52 0.09 0.19 24/Apr/2013 46.43 0.5 1.09 23/Apr/2013 45.93 0.62 1.37 22/Apr/2013 45.31 0.56 1.25 19/Apr/2013 44.75 -0.27 -0.6 18/Apr/2013 45.02 -0.18 -0.4 17/Apr/2013 45.2 -0.11 -0.24 16/Apr/2013 45.31 -0.63 -1.37 15/Apr/2013 45.94 -0.25 -0.54 12/Apr/2013 46.19 -0.04 -0.09 11/Apr/2013 46.23 0.28 0.61 10/Apr/2013 45.95 0.45 0.99 09/Apr/2013 45.5 0.29 0.64 08/Apr/2013 45.21 0.27 0.6 05/Apr/2013 44.94 -1.18 -2.56 04/Apr/2013 46.12 -0.19 -0.41 03/Apr/2013 46.31 -0.26 -0.56 02/Apr/2013 46.57 0.06 0.13 28/Mar/2013 46.51 0.06 0.13 27/Mar/2013 46.45 0.24 0.52 26/Mar/2013 46.21 0.11 0.24 25/Mar/2013 46.1 0.31 0.68 22/Mar/2013 45.79 -0.25 -0.54 21/Mar/2013 46.04 -0.07 -0.15 20/Mar/2013 46.11 0.11 0.24 19/Mar/2013 46 -0.04 -0.09 18/Mar/2013 46.04 0.08 0.17 15/Mar/2013 45.96 -0.26 -0.56 14/Mar/2013 46.22 0.15 0.33 13/Mar/2013 46.07 0.31 0.68 12/Mar/2013 45.76 0.13 0.28 11/Mar/2013 45.63 0.07 0.15 08/Mar/2013 45.56 0.59 1.31 07/Mar/2013 44.97 -0.24 -0.53 06/Mar/2013 45.21 0.42 0.94 05/Mar/2013 44.79 0.55 1.24 04/Mar/2013 44.24 0.29 0.66 01/Mar/2013 43.95 -0.02 -0.05 28/Feb/2013 43.97 0.51 1.17 27/Feb/2013 43.46 0.22 0.51 26/Feb/2013 43.24 -0.41 -0.94 25/Feb/2013 43.65 -0.03 -0.07 22/Feb/2013 43.68 0.32 0.74 21/Feb/2013 43.36 -0.34 -0.78 20/Feb/2013 43.7 0.02 0.05 19/Feb/2013 43.68 0.16 0.37 18/Feb/2013 43.52 -0.14 -0.32 15/Feb/2013 43.66 0.19 0.44 14/Feb/2013 43.47 0.25 0.58 13/Feb/2013 43.22 -- -- 06/Feb/2013 42.53 -0.06 -0.14 05/Feb/2013 42.59 0.25 0.59 04/Feb/2013 42.34 0.06 0.14 01/Feb/2013 42.28 0.07 0.17 31/Jan/2013 42.21 -0.19 -0.45 30/Jan/2013 42.4 -0.12 -0.28 29/Jan/2013 42.52 0.12 0.28 28/Jan/2013 42.4 0.01 0.02 25/Jan/2013 42.39 -0.33 -0.77 24/Jan/2013 42.72 0.28 0.6597549481621112 23/Jan/2013 42.44 0.12 0.2835538752362949 22/Jan/2013 42.32 -0.02 -0.05 21/Jan/2013 42.34 0.2 0.47 18/Jan/2013 42.14 0.15 0.35722791140747795 17/Jan/2013 41.99 0.06 0.14309563558311472 16/Jan/2013 41.93 0.21 0.5033557046979866 15/Jan/2013 41.72 0.12 0.28846153846153844 14/Jan/2013 41.6 -0.05 -0.12004801920768307 11/Jan/2013 41.65 -0.49 -1.1627906976744187 10/Jan/2013 42.14 -0.35 -0.8237232289950577 09/Jan/2013 42.49 0.44 1.0463733650416172 08/Jan/2013 42.05 -0.23 -0.5439924314096499 07/Jan/2013 42.28 -0.02 -0.04728132387706856 04/Jan/2013 42.3 0.44 1.051122790253225 03/Jan/2013 41.86 0.6 1.454192922927775 02/Jan/2013 41.26 1.27 3.175793948487122 31/Dec/2012 39.99 -0.09 -0.2245508982035928 28/Dec/2012 40.08 -0.24 -0.5952380952380952 27/Dec/2012 40.32 -- -- 21/Dec/2012 40.89 0.17 0.4174852652259332 20/Dec/2012 40.72 -0.24 -0.5859375 19/Dec/2012 40.96 0.11 0.2692778457772338 18/Dec/2012 40.85 0.19 0.4672897196261682 17/Dec/2012 40.66 0.01 0.024600246002460024 14/Dec/2012 40.65 -0.43 -1.0467380720545278 13/Dec/2012 41.08 -0.21 -0.5085977234197142 12/Dec/2012 41.29 0.1 0.24277737314882253 11/Dec/2012 41.19 0.04 0.09720534629404617 10/Dec/2012 41.15 -0.02 -0.048579062424095217 07/Dec/2012 41.17 0.54 1.3290671917302486 06/Dec/2012 40.63 0.45 1.12 05/Dec/2012 40.18 0.1 0.25 04/Dec/2012 40.08 -0.36 -0.89 03/Dec/2012 40.44 -4011.21 -99 30/Nov/2012 40.52 -0.03 -0.07 29/Nov/2012 40.55 0.48 1.2 28/Nov/2012 40.07 -0.44 -1.09 27/Nov/2012 40.51 0.31 0.77 26/Nov/2012 40.2 -0.06 -0.15 23/Nov/2012 40.26 0.05 0.12 22/Nov/2012 40.21 -0.13 -0.32 21/Nov/2012 40.34 0.09 0.22 20/Nov/2012 40.25 -0.03 -0.07 19/Nov/2012 40.28 0.67 1.69 16/Nov/2012 39.61 -0.04 -0.1 15/Nov/2012 39.65 -0.65 -1.61 14/Nov/2012 40.3 -0.22 -0.54 13/Nov/2012 40.52 0 0 12/Nov/2012 40.52 0.04 0.1 09/Nov/2012 40.48 -0.48 -1.17 08/Nov/2012 40.96 -0.31 -0.75 07/Nov/2012 41.27 -0.37 -0.89 06/Nov/2012 41.64 0.35 0.85 05/Nov/2012 41.29 -0.17 -0.41 02/Nov/2012 41.46 -4044.86 -98.99 31/Oct/2012 40.86 -0.45 -1.09 26/Oct/2012 41.31 -0.12 -0.29 25/Oct/2012 41.43 0.19 0.46 24/Oct/2012 41.24 -0.13 -0.31 23/Oct/2012 41.37 -0.4 -0.96 22/Oct/2012 41.77 -0.49 -1.16 19/Oct/2012 42.26 0.06 0.14 18/Oct/2012 42.2 -- -- BGF US Basic Value Fund Fund Inception 18-Oct-2012 Month End Date Monthly Total (NAV) Return 31/Oct/2012 -3.175355 30/Nov/2012 -0.83211 31/Dec/2012 -1.307996 31/Jan/2013 5.551388 28/Feb/2013 4.169628 31/Mar/2013 5.776666 30/Apr/2013 -0.645023 31/May/2013 7.552478 30/Jun/2013 -2.454728 31/Jul/2013 4.867987 31/Aug/2013 -3.245476 30/Sept/2013 -0.162635 31/Oct/2013 4.092853 30/Nov/2013 4.166667 31/Dec/2013 -0.112676 31/Jan/2014 -1.992856 28/Feb/2014 2.301937 31/Mar/2014 2.100131 30/Apr/2014 -0.257117 31/May/2014 3.590499 30/Jun/2014 2.168503 31/Jul/2014 1.931106 31/Aug/2014 3.533026 30/Sept/2014 2.225519 31/Oct/2014 1.209482 30/Nov/2014 1.465902 31/Dec/2014 4.444095 31/Jan/2015 1.458427 28/Feb/2015 9.3361 31/Mar/2015 3.293575 30/Apr/2015 -2.493111 31/May/2015 2.220428 30/Jun/2015 -3.633491 31/Jul/2015 1.079235 31/Aug/2015 -8.974186 30/Sept/2015 -4.662212 31/Oct/2015 9.422208 30/Nov/2015 3.330487 31/Dec/2015 -5.77135 31/Jan/2016 -7.878965 29/Feb/2016 0.571247 31/Mar/2016 3.471127 30/Apr/2016 3.26319 31/May/2016 4.85824 30/Jun/2016 -2.915082 31/Jul/2016 3.829417 31/Aug/2016 2.654373 30/Sept/2016 -0.299401 31/Oct/2016 -0.3003 30/Nov/2016 10.692771 31/Dec/2016 2.387137 31/Jan/2017 -3.43078 28/Feb/2017 4.816112 31/Mar/2017 -2.38692 30/Apr/2017 -3.313363 31/May/2017 -4.324734 30/Jun/2017 -0.26434 31/Jul/2017 -1.311953 31/Aug/2017 -2.229086 30/Sept/2017 3.213844 31/Oct/2017 2.235529 30/Nov/2017 1.392685 31/Dec/2017 0.937099 31/Jan/2018 1.042859 28/Feb/2018 -1.371932 31/Mar/2018 -5.908627 30/Apr/2018 5.533704 31/May/2018 3.264362 30/Jun/2018 0.584941 31/Jul/2018 3.192279 31/Aug/2018 2.613909 30/Sept/2018 0.408974 31/Oct/2018 -2.93262 30/Nov/2018 -0.359669 31/Dec/2018 -10.323667 31/Jan/2019 6.614786 28/Feb/2019 4.78228 31/Mar/2019 1.177036 30/Apr/2019 3.858025 31/May/2019 -6.057835 30/Jun/2019 3.747415 31/Jul/2019 3.518236 31/Aug/2019 -2.911521 30/Sept/2019 4.725788 31/Oct/2019 -1.559889 30/Nov/2019 4.550085 31/Dec/2019 0.963516 31/Jan/2020 -0.986489 29/Feb/2020 -11.771713 31/Mar/2020 -15.25715 30/Apr/2020 13.137312 31/May/2020 0.256049 30/Jun/2020 -1.711148 31/Jul/2020 -1.727946 31/Aug/2020 2.723427 30/Sept/2020 -2.110682 31/Oct/2020 -2.471733 30/Nov/2020 17.686708 31/Dec/2020 -0.4811 31/Jan/2021 2.555249 28/Feb/2021 5.207632 31/Mar/2021 9.611692 30/Apr/2021 1.060827 31/May/2021 0.895609 30/Jun/2021 0.152715 31/Jul/2021 0.438387 31/Aug/2021 0.834994 30/Sept/2021 1.562059 31/Oct/2021 2.955619 30/Nov/2021 -2.519798 31/Dec/2021 4.615953 31/Jan/2022 1.129545 28/Feb/2022 -0.069808 31/Mar/2022 4.191408 30/Apr/2022 1.42474 31/May/2022 -0.950256 30/Jun/2022 -7.032619 31/Jul/2022 7.744078 31/Aug/2022 0.291497 30/Sept/2022 -5.970769 31/Oct/2022 7.162413 30/Nov/2022 -1.046646 31/Dec/2022 -4.780545 31/Jan/2023 3.113793 28/Feb/2023 0.381712 31/Mar/2023 -5.095488 30/Apr/2023 2.386252 31/May/2023 -0.626141 30/Jun/2023 3.675505 31/Jul/2023 1.966743 31/Aug/2023 -1.357616 30/Sept/2023 -0.520309 31/Oct/2023 -3.332209 30/Nov/2023 4.197574 31/Dec/2023 3.534338 31/Jan/2024 3.227633 29/Feb/2024 2.013949