BlackRock US Dynamic Fund
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies incorporated, or listed on a stock exchange, in the United States. Depending on market conditions, the Fund will invest in equity securities of companies that are, in the investment adviser’s opinion, undervalued (i.e. their share price does not reflect their underlying worth) or have good growth potential.
Net Assets of Fund
GBP 252,479,172
Share Class launch date
10/Oct/2012
Fund Launch Date
31/Dec/1982
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
Russell 1000 Index
SFDR Classification
Investment Association Category
North America
Initial Charge
0.00%
Ongoing Charges Figures
0.89%
ISIN
GB00B87XJQ69
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 50.00
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRUSDDA
SEDOL
B87XJQ6
Ongoing Charges Figure ex. Discount
0.89%
29-Feb-2024
BlackRock US Dynamic Fund
Inception Date
10/Oct/2012
Fund Holdings as of
-
Total Net Assets
GBP 140,490,757.08
Number of Securities
58.00
Shares Outstanding
4,727,342.47
Name
Weight (%)
MICROSOFT CORPORATION
8.4653
AMAZON.COM INC
5.7353
ALPHABET INC
4.9305
META PLATFORMS INC
3.5355
APPLE INC
3.4749
ADVANCED MICRO DEVICES INC
2.7112
BERKSHIRE HATHAWAY INC
2.6259
FORTIVE CORP
2.4353
INTERCONTINENTAL EXCHANGE INC
2.231
NOVO NORDISK A/S
2.2197
As Of
Bid
Offer
27/Mar/2024
29.68551
29.71876
26/Mar/2024
29.602939
29.633163
25/Mar/2024
29.680634
29.712544
22/Mar/2024
29.874859
29.906412
21/Mar/2024
29.429682
29.460977
20/Mar/2024
29.289699
29.321329
19/Mar/2024
29.233647
29.264141
18/Mar/2024
29.192278
29.223204
15/Mar/2024
29.080846
29.111714
14/Mar/2024
29.036628
29.066876
13/Mar/2024
29.12834
29.158943
12/Mar/2024
28.859749
28.890493
11/Mar/2024
28.832216
28.863631
08/Mar/2024
29.036981
29.068453
07/Mar/2024
28.935393
28.966354
06/Mar/2024
28.871021
28.900633
05/Mar/2024
29.201037
29.231215
04/Mar/2024
29.292872
29.323802
01/Mar/2024
29.105455
29.142101
29/Feb/2024
28.857675
28.888805
28/Feb/2024
28.982429
29.01312
27/Feb/2024
28.840284
28.869788
26/Feb/2024
28.945831
28.97656
23/Feb/2024
29.028884
29.058929
22/Feb/2024
28.930442
28.96105
21/Feb/2024
28.58232
28.613129
20/Feb/2024
28.783504
28.813966
19/Feb/2024
28.732448
28.762772
16/Feb/2024
28.882892
28.913284
15/Feb/2024
28.858465
28.888776
14/Feb/2024
28.564574
28.594312
13/Feb/2024
28.755693
28.785669
12/Feb/2024
28.842187
28.871899
09/Feb/2024
28.6647
28.694657
08/Feb/2024
28.663034
28.692617
07/Feb/2024
28.408514
28.43876
06/Feb/2024
28.567536
28.599175
05/Feb/2024
28.698967
28.729543
02/Feb/2024
28.153054
28.182888
01/Feb/2024
27.797577
27.829176
31/Jan/2024
28.124755
28.154366
30/Jan/2024
28.21698
28.246876
29/Jan/2024
27.975264
28.004899
26/Jan/2024
27.822946
27.851683
25/Jan/2024
27.677741
27.706598
24/Jan/2024
27.55769
27.587162
23/Jan/2024
27.50276
27.531504
22/Jan/2024
27.426515
27.456558
19/Jan/2024
27.341834
27.370469
18/Jan/2024
26.979719
27.0081
17/Jan/2024
27.119599
27.148704
16/Jan/2024
27.288815
27.317776
15/Jan/2024
27.109003
27.137705
12/Jan/2024
27.124994
27.153362
11/Jan/2024
27.00376
27.032746
10/Jan/2024
26.954113
26.983005
09/Jan/2024
27.038657
27.068535
08/Jan/2024
26.693611
26.722846
05/Jan/2024
26.727798
26.757115
04/Jan/2024
26.711738
26.740585
03/Jan/2024
27.092705
27.123045
02/Jan/2024
27.033173
27.063414
29/Dec/2023
27.106075
27.136182
28/Dec/2023
26.958556
26.987149
27/Dec/2023
27.024521
27.053823
22/Dec/2023
26.807962
26.837859
21/Dec/2023
26.588421
26.617421
20/Dec/2023
26.965267
26.994662
19/Dec/2023
26.641979
26.671821
18/Dec/2023
26.580903
26.613839
15/Dec/2023
26.407
26.435918
14/Dec/2023
26.400208
26.429423
13/Dec/2023
26.436794
26.465504
12/Dec/2023
26.241204
26.268945
11/Dec/2023
26.076681
26.105275
08/Dec/2023
26.002146
26.030069
07/Dec/2023
25.791142
25.819262
06/Dec/2023
25.899286
25.927151
05/Dec/2023
25.942643
25.96968
04/Dec/2023
25.94553
25.973642
01/Dec/2023
25.921018
25.949937
30/Nov/2023
25.826847
25.854825
29/Nov/2023
25.812116
25.838949
28/Nov/2023
25.99188
26.019036
27/Nov/2023
26.002699
26.037699
24/Nov/2023
26.091403
26.11868
23/Nov/2023
26.111335
26.13853
22/Nov/2023
25.985748
26.012682
21/Nov/2023
26.048213
26.076219
20/Nov/2023
25.982413
26.010137
17/Nov/2023
25.954599
25.983055
16/Nov/2023
25.987469
26.015047
15/Nov/2023
25.792798
25.819888
14/Nov/2023
25.755922
25.782836
13/Nov/2023
25.893913
25.923228
10/Nov/2023
25.607319
25.636325
09/Nov/2023
25.722911
25.751341
08/Nov/2023
25.728378
25.75563
07/Nov/2023
25.604839
25.632496
06/Nov/2023
25.30889
25.33647
03/Nov/2023
25.460615
25.487833
02/Nov/2023
25.362302
25.389906
01/Nov/2023
25.118103
25.145285
31/Oct/2023
24.89165
24.918822
30/Oct/2023
24.865452
24.891699
27/Oct/2023
24.879206
24.906706
26/Oct/2023
25.046345
25.07322
25/Oct/2023
25.541737
25.570827
24/Oct/2023
25.341528
25.369322
23/Oct/2023
25.39255
25.420099
20/Oct/2023
25.721637
25.749529
19/Oct/2023
25.922945
25.951492
18/Oct/2023
26.189696
26.217008
17/Oct/2023
26.121815
26.149908
16/Oct/2023
25.827045
25.855334
13/Oct/2023
25.879888
25.907027
12/Oct/2023
25.78941
25.816618
11/Oct/2023
25.737895
25.76553
10/Oct/2023
25.686085
25.713504
09/Oct/2023
25.570204
25.597855
06/Oct/2023
25.337832
25.365703
05/Oct/2023
25.547287
25.575117
04/Oct/2023
25.42184
25.448251
03/Oct/2023
25.955322
25.981968
02/Oct/2023
25.717849
25.746307
29/Sept/2023
25.578226
25.605728
28/Sept/2023
25.49676
25.523741
27/Sept/2023
25.579899
25.606863
26/Sept/2023
25.884293
25.911331
25/Sept/2023
25.681518
25.709366
22/Sept/2023
25.706497
25.733707
21/Sept/2023
25.901681
25.929815
20/Sept/2023
26.133679
26.160626
19/Sept/2023
26.071846
26.099102
18/Sept/2023
26.027385
26.055179
15/Sept/2023
26.279345
26.307439
14/Sept/2023
25.978796
26.006486
13/Sept/2023
25.928877
25.956279
12/Sept/2023
26.058572
26.085669
11/Sept/2023
25.803051
25.829891
08/Sept/2023
25.839161
25.865997
07/Sept/2023
25.996862
26.023188
06/Sept/2023
25.877339
25.904434
05/Sept/2023
26.029985
26.057228
04/Sept/2023
25.862715
25.889824
01/Sept/2023
25.701249
25.728055
31/Aug/2023
25.780624
25.807461
30/Aug/2023
25.727124
25.754027
29/Aug/2023
25.579965
25.607386
25/Aug/2023
25.220774
25.246354
24/Aug/2023
25.656653
25.683684
23/Aug/2023
25.359953
25.385918
22/Aug/2023
25.156706
25.182287
21/Aug/2023
25.056698
25.083165
18/Aug/2023
25.050606
25.078045
17/Aug/2023
25.157302
25.183621
16/Aug/2023
25.369359
25.395139
15/Aug/2023
25.549401
25.574692
14/Aug/2023
25.618999
25.645953
11/Aug/2023
25.674684
25.700957
10/Aug/2023
25.54822
25.574843
09/Aug/2023
25.761219
25.788118
08/Aug/2023
25.790177
25.816488
07/Aug/2023
25.673729
25.700008
04/Aug/2023
25.745538
25.772766
03/Aug/2023
25.83578
25.862236
02/Aug/2023
25.991583
26.018128
01/Aug/2023
25.949226
25.97549
31/Jul/2023
25.747406
25.773827
28/Jul/2023
25.565665
25.591836
27/Jul/2023
25.583364
25.610152
26/Jul/2023
25.512234
25.538099
25/Jul/2023
25.579693
25.605715
24/Jul/2023
25.538823
25.565312
21/Jul/2023
25.533199
25.559392
20/Jul/2023
25.648682
25.672892
19/Jul/2023
25.544393
25.569747
18/Jul/2023
24.950567
24.973335
17/Jul/2023
24.991161
25.014172
14/Jul/2023
24.957526
24.981398
13/Jul/2023
24.837418
24.860706
12/Jul/2023
24.937395
24.960191
11/Jul/2023
24.810269
24.833471
10/Jul/2023
25.020836
25.044427
07/Jul/2023
25.044873
25.066605
06/Jul/2023
25.196906
25.219198
05/Jul/2023
25.454626
25.480977
04/Jul/2023
25.432712
25.458559
03/Jul/2023
25.468586
25.491826
30/Jun/2023
25.247703
25.270687
29/Jun/2023
25.164144
25.18639
28/Jun/2023
25.116785
25.138789
27/Jun/2023
24.741603
24.764108
26/Jun/2023
24.840197
24.862192
23/Jun/2023
24.853565
24.875441
22/Jun/2023
24.724244
24.74616
21/Jun/2023
25.020527
25.042244
20/Jun/2023
25.038383
25.060867
19/Jun/2023
24.960814
24.983246
16/Jun/2023
25.127928
25.148673
15/Jun/2023
25.041067
25.060986
14/Jun/2023
25.161151
25.181081
13/Jun/2023
25.15296
25.172639
12/Jun/2023
24.929727
24.950801
09/Jun/2023
25.004999
25.025462
08/Jun/2023
25.09774
25.118713
07/Jun/2023
25.219213
25.23935
06/Jun/2023
25.218753
25.238875
05/Jun/2023
25.375607
25.396443
02/Jun/2023
24.666237
24.68532
01/Jun/2023
24.59782
24.618277
31/May/2023
24.993613
25.014209
30/May/2023
25.121383
25.141816
26/May/2023
24.687419
24.707637
25/May/2023
24.827211
24.847587
24/May/2023
24.873407
24.893618
23/May/2023
25.179854
25.200208
22/May/2023
25.023451
25.043367
19/May/2023
25.118235
25.137854
18/May/2023
24.831729
24.851868
17/May/2023
24.532224
24.55128
16/May/2023
24.528381
24.549031
15/May/2023
24.413726
24.433476
12/May/2023
24.370251
24.390416
11/May/2023
24.255582
24.275079
10/May/2023
24.115019
24.134699
09/May/2023
24.186089
24.204781
05/May/2023
23.874808
23.895238
04/May/2023
23.969946
23.991543
03/May/2023
24.275867
24.295976
02/May/2023
24.661945
24.682391
28/Apr/2023
24.501086
24.52144
27/Apr/2023
24.056111
24.078796
26/Apr/2023
23.886687
23.906111
25/Apr/2023
24.35238
24.372303
24/Apr/2023
24.362319
24.382142
21/Apr/2023
24.41221
24.432548
20/Apr/2023
24.196939
24.21649
19/Apr/2023
24.473422
24.493387
18/Apr/2023
24.44909
24.469008
17/Apr/2023
24.446783
24.466811
14/Apr/2023
24.294979
24.314509
13/Apr/2023
23.983012
24.003291
12/Apr/2023
24.235357
24.254547
11/Apr/2023
24.159407
24.178457
06/Apr/2023
23.993202
24.01279
05/Apr/2023
24.035882
24.055258
04/Apr/2023
24.091861
24.11182
03/Apr/2023
24.232719
24.252268
31/Mar/2023
23.864011
23.884055
30/Mar/2023
23.950652
23.969838
29/Mar/2023
23.667923
23.687476
28/Mar/2023
23.559782
23.57975
27/Mar/2023
23.666539
23.686708
24/Mar/2023
23.30537
23.324678
23/Mar/2023
23.450456
23.47137
22/Mar/2023
23.793137
23.812861
21/Mar/2023
23.631785
23.65192
20/Mar/2023
23.23482
23.254075
17/Mar/2023
23.744663
23.764612
16/Mar/2023
23.492716
23.513806
15/Mar/2023
23.315074
23.335518
14/Mar/2023
23.301483
23.32073
13/Mar/2023
23.530336
23.54925
10/Mar/2023
24.046421
24.067908
09/Mar/2023
24.762475
24.782493
08/Mar/2023
24.888236
24.909024
07/Mar/2023
24.926788
24.948774
06/Mar/2023
24.947824
24.969436
03/Mar/2023
24.621369
24.642847
02/Mar/2023
24.491693
24.512602
01/Mar/2023
24.375804
24.395943
28/Feb/2023
24.311158
24.331495
27/Feb/2023
24.49624
24.517591
24/Feb/2023
24.550864
24.570863
23/Feb/2023
24.583375
24.604355
22/Feb/2023
24.47695
24.498224
21/Feb/2023
24.748029
24.768457
20/Feb/2023
25.078952
25.099679
17/Feb/2023
25.123375
25.145686
16/Feb/2023
25.357708
25.379383
15/Feb/2023
25.232451
25.254616
14/Feb/2023
24.918941
24.939268
13/Feb/2023
25.000755
25.021731
10/Feb/2023
24.675173
24.696978
09/Feb/2023
25.137275
25.159681
08/Feb/2023
25.277757
25.298464
07/Feb/2023
25.190438
25.211046
06/Feb/2023
25.02619
25.046546
03/Feb/2023
24.967085
24.98777
02/Feb/2023
24.597109
24.618372
01/Feb/2023
24.470922
24.491541
31/Jan/2023
24.076803
24.097367
30/Jan/2023
23.993351
24.012608
27/Jan/2023
24.181921
24.204346
26/Jan/2023
23.899813
23.92062
25/Jan/2023
23.820005
23.840505
24/Jan/2023
24.08237
24.101528
23/Jan/2023
23.757285
23.777746
20/Jan/2023
23.346581
23.367071
19/Jan/2023
23.322014
23.341494
18/Jan/2023
23.751315
23.771751
17/Jan/2023
24.023554
24.043423
16/Jan/2023
24.131589
24.15156
13/Jan/2023
24.083503
24.102847
12/Jan/2023
23.998468
24.019671
11/Jan/2023
23.816078
23.836806
10/Jan/2023
23.583144
23.602352
09/Jan/2023
23.564019
23.583698
06/Jan/2023
23.593982
23.613931
05/Jan/2023
23.507248
23.52735
04/Jan/2023
23.27946
23.298237
03/Jan/2023
23.527708
23.547737
30/Dec/2022
23.360268
23.379951
29/Dec/2022
22.969615
22.987947
28/Dec/2022
23.157627
23.177116
23/Dec/2022
23.060641
23.080675
22/Dec/2022
23.439818
23.459377
21/Dec/2022
23.127127
23.14662
20/Dec/2022
22.811946
22.831145
19/Dec/2022
22.998238
23.018812
16/Dec/2022
22.956669
22.977248
15/Dec/2022
23.304514
23.324069
14/Dec/2022
23.529168
23.549663
13/Dec/2022
23.605568
23.625079
12/Dec/2022
23.449702
23.468629
09/Dec/2022
23.435128
23.455338
08/Dec/2022
23.46612
23.486712
07/Dec/2022
23.617849
23.637901
06/Dec/2022
23.760644
23.781488
05/Dec/2022
24.021295
24.041445
02/Dec/2022
24.045005
24.067087
01/Dec/2022
24.338038
24.360426
30/Nov/2022
23.927912
23.948456
29/Nov/2022
23.87357
23.895433
28/Nov/2022
23.926021
23.954204
25/Nov/2022
24.082629
24.106599
24/Nov/2022
24.007666
24.031634
23/Nov/2022
24.268319
24.288657
22/Nov/2022
24.056889
24.076942
21/Nov/2022
24.112187
24.137104
18/Nov/2022
24.03293
24.05496
17/Nov/2022
23.912085
23.932601
16/Nov/2022
24.186789
24.207791
15/Nov/2022
24.231588
24.25348
14/Nov/2022
24.508698
24.531805
11/Nov/2022
24.329811
24.351446
10/Nov/2022
23.921277
23.941938
09/Nov/2022
24.262562
24.284097
08/Nov/2022
24.149973
24.170776
07/Nov/2022
23.874558
23.896043
04/Nov/2022
24.121239
24.141296
03/Nov/2022
24.08462
24.107705
02/Nov/2022
24.159273
24.179959
01/Nov/2022
24.363747
24.383899
31/Oct/2022
24.335062
24.355362
28/Oct/2022
23.758792
23.783231
27/Oct/2022
23.956722
23.976302
26/Oct/2022
23.999357
24.023833
25/Oct/2022
24.18975
24.211212
24/Oct/2022
23.966106
23.987171
21/Oct/2022
23.854377
23.87519
20/Oct/2022
23.819561
23.839955
19/Oct/2022
23.910785
23.932171
18/Oct/2022
23.932756
23.953449
17/Oct/2022
23.370769
23.394805
14/Oct/2022
23.717222
23.737816
13/Oct/2022
23.478083
23.497668
12/Oct/2022
23.72001
23.741365
11/Oct/2022
23.650381
23.671791
10/Oct/2022
24.032132
24.055287
07/Oct/2022
24.274324
24.296065
06/Oct/2022
24.21964
24.243217
05/Oct/2022
24.056525
24.077987
04/Oct/2022
23.799875
23.820929
03/Oct/2022
23.127284
23.153157
30/Sept/2022
23.650206
23.671084
29/Sept/2022
24.382455
24.40391
28/Sept/2022
24.499434
24.521183
27/Sept/2022
24.531195
24.553803
26/Sept/2022
24.552532
24.573202
23/Sept/2022
24.198788
24.220871
22/Sept/2022
24.103882
24.124993
21/Sept/2022
24.478435
24.498704
20/Sept/2022
24.576483
24.596844
16/Sept/2022
24.556719
24.577406
15/Sept/2022
24.686279
24.706788
14/Sept/2022
24.500335
24.52078
13/Sept/2022
25.374318
25.395328
12/Sept/2022
25.117974
25.138558
09/Sept/2022
24.986856
25.007695
08/Sept/2022
24.792975
24.813983
07/Sept/2022
24.548213
24.569285
06/Sept/2022
24.624547
24.646408
05/Sept/2022
24.6123
24.634124
02/Sept/2022
24.700416
24.720334
01/Sept/2022
24.598359
24.618463
31/Aug/2022
24.752839
24.772611
30/Aug/2022
24.952689
24.973655
26/Aug/2022
25.498464
25.519749
25/Aug/2022
25.32299
25.346257
24/Aug/2022
25.19486
25.215154
23/Aug/2022
25.299566
25.321877
22/Aug/2022
25.419123
25.438798
19/Aug/2022
25.662884
25.685013
18/Aug/2022
25.405164
25.426434
17/Aug/2022
25.384099
25.403601
16/Aug/2022
25.63417
25.655197
15/Aug/2022
25.468628
25.489366
12/Aug/2022
24.997777
25.020402
11/Aug/2022
24.744502
24.764653
10/Aug/2022
24.516088
24.536292
09/Aug/2022
24.585542
24.605659
08/Aug/2022
24.713814
24.736104
05/Aug/2022
24.445891
24.467218
04/Aug/2022
24.420852
24.441017
03/Aug/2022
24.058201
24.077314
02/Aug/2022
24.087103
24.108174
01/Aug/2022
24.271309
24.292486
29/Jul/2022
24.288983
24.310834
28/Jul/2022
24.041193
24.064102
27/Jul/2022
23.806247
23.829079
26/Jul/2022
24.056085
24.076209
25/Jul/2022
23.945275
23.965047
22/Jul/2022
24.267227
24.285795
21/Jul/2022
24.003631
24.024123
20/Jul/2022
23.795295
23.817022
19/Jul/2022
23.212002
23.232653
18/Jul/2022
23.453464
23.47231
15/Jul/2022
23.059138
23.076908
14/Jul/2022
22.881874
22.900536
13/Jul/2022
23.058256
23.078272
12/Jul/2022
23.211131
23.22943
11/Jul/2022
23.429037
23.447723
08/Jul/2022
23.395888
23.414763
07/Jul/2022
23.032982
23.049454
06/Jul/2022
23.10236
23.120768
05/Jul/2022
22.89673
22.914401
04/Jul/2022
22.676922
22.694426
01/Jul/2022
22.606644
22.628228
30/Jun/2022
22.527025
22.545106
29/Jun/2022
22.691443
22.709014
28/Jun/2022
22.94053
22.957414
27/Jun/2022
22.901693
22.920507
24/Jun/2022
22.238036
22.25488
23/Jun/2022
22.322425
22.341176
22/Jun/2022
21.963734
21.980091
21/Jun/2022
22.04674
22.064388
20/Jun/2022
21.886171
21.903727
17/Jun/2022
21.831911
21.850797
16/Jun/2022
22.343801
22.362932
15/Jun/2022
22.515345
22.534476
14/Jun/2022
22.608499
22.626843
13/Jun/2022
22.877935
22.897152
10/Jun/2022
23.444262
23.461491
09/Jun/2022
23.936935
23.955308
08/Jun/2022
24.040057
24.058284
07/Jun/2022
23.749434
23.767801
06/Jun/2022
23.892068
23.910185
01/Jun/2022
23.732431
23.755618
31/May/2022
23.866262
23.884096
27/May/2022
23.37322
23.391734
26/May/2022
22.713384
22.732074
25/May/2022
22.749707
22.771408
24/May/2022
22.667667
22.686003
23/May/2022
22.488829
22.505427
20/May/2022
22.745239
22.763059
19/May/2022
22.466833
22.490055
18/May/2022
23.641003
23.659228
17/May/2022
23.344937
23.365037
16/May/2022
23.440798
23.459954
13/May/2022
23.239421
23.259402
12/May/2022
23.027925
23.046662
11/May/2022
23.272715
23.291441
10/May/2022
23.122695
23.14321
09/May/2022
23.396865
23.418032
06/May/2022
23.957392
23.986589
05/May/2022
24.297669
24.320394
04/May/2022
23.832711
23.852886
03/May/2022
23.727371
23.746739
29/Apr/2022
24.032894
24.055716
28/Apr/2022
24.118964
24.143447
27/Apr/2022
23.711012
23.730677
26/Apr/2022
23.911516
23.93129
25/Apr/2022
23.583107
23.602759
22/Apr/2022
24.079652
24.098336
21/Apr/2022
24.391624
24.409489
20/Apr/2022
24.174095
24.192102
19/Apr/2022
23.889986
23.907779
14/Apr/2022
23.804463
23.82183
13/Apr/2022
23.856012
23.872898
12/Apr/2022
23.807345
23.827385
11/Apr/2022
24.007506
24.027184
08/Apr/2022
23.935999
23.956796
07/Apr/2022
23.771361
23.790079
06/Apr/2022
23.814473
23.833747
05/Apr/2022
24.166994
24.183963
04/Apr/2022
24.062253
24.081412
01/Apr/2022
23.910188
23.927712
31/Mar/2022
24.322855
24.343613
30/Mar/2022
24.458174
24.476264
29/Mar/2022
24.27386
24.291384
28/Mar/2022
24.051266
24.069404
25/Mar/2022
23.783686
23.801119
24/Mar/2022
23.550783
23.570427
23/Mar/2022
23.712208
23.731154
22/Mar/2022
23.465361
23.483523
21/Mar/2022
23.628117
23.647127
18/Mar/2022
23.224918
23.244701
17/Mar/2022
23.039536
23.057557
16/Mar/2022
22.862216
22.885669
15/Mar/2022
22.236916
22.254451
14/Mar/2022
22.46958
22.4898
11/Mar/2022
22.89331
22.912258
10/Mar/2022
22.322798
22.342622
09/Mar/2022
22.204074
22.223875
08/Mar/2022
22.025233
22.043389
07/Mar/2022
22.46523
22.48321
04/Mar/2022
22.658459
22.677096
03/Mar/2022
22.84914
22.867501
02/Mar/2022
22.650241
22.669886
01/Mar/2022
22.527984
22.547511
28/Feb/2022
22.535187
22.553596
25/Feb/2022
22.231396
22.254109
24/Feb/2022
21.647518
21.670124
23/Feb/2022
22.142426
22.160064
22/Feb/2022
22.399735
22.419887
21/Feb/2022
22.293639
22.31368
18/Feb/2022
22.38
22.4
17/Feb/2022
22.87
22.89
16/Feb/2022
22.89
22.91
15/Feb/2022
22.98
23
14/Feb/2022
22.6
22.62
11/Feb/2022
22.99
23.01
10/Feb/2022
23.44
23.45
09/Feb/2022
23.19
23.21
08/Feb/2022
22.84
22.86
07/Feb/2022
22.99
23.01
04/Feb/2022
22.76
22.79
03/Feb/2022
23.1
23.12
02/Feb/2022
23.36
23.38
01/Feb/2022
23.15
23.17
31/Jan/2022
22.91
22.93
28/Jan/2022
22.47
22.49
27/Jan/2022
22.49
22.52
26/Jan/2022
22.73
22.76
25/Jan/2022
22.5
22.52
24/Jan/2022
22.53
22.55
21/Jan/2022
22.84
22.86
20/Jan/2022
23.05
23.06
19/Jan/2022
23.2
23.22
18/Jan/2022
23.52
23.54
17/Jan/2022
23.68
23.7
14/Jan/2022
23.52
23.54
13/Jan/2022
23.74
23.76
12/Jan/2022
23.78
23.8
11/Jan/2022
23.61
23.63
10/Jan/2022
23.61
23.63
07/Jan/2022
23.74
23.76
06/Jan/2022
23.73
23.75
05/Jan/2022
24.21
24.23
04/Jan/2022
24.22
24.24
31/Dec/2021
24.19
24.21
30/Dec/2021
24.22
24.24
29/Dec/2021
24.27
24.29
24/Dec/2021
23.98
24
23/Dec/2021
23.82
23.84
22/Dec/2021
23.82
23.84
21/Dec/2021
23.74
23.76
20/Dec/2021
23.63
23.65
17/Dec/2021
24.03
24.05
16/Dec/2021
24.28
24.3
15/Dec/2021
23.9
23.92
14/Dec/2021
24.02
24.04
13/Dec/2021
24.28
24.3
10/Dec/2021
24.16
24.18
09/Dec/2021
24.3
24.32
08/Dec/2021
24.18
24.2
07/Dec/2021
23.99
24.01
06/Dec/2021
23.29
23.31
03/Dec/2021
23.46
23.48
02/Dec/2021
23.11
23.13
01/Dec/2021
23.47
23.49
30/Nov/2021
23.46
23.48
29/Nov/2021
23.66
23.7
26/Nov/2021
23.68
23.7
25/Nov/2021
24.11
24.13
24/Nov/2021
24
24.02
23/Nov/2021
23.88
23.9
22/Nov/2021
23.81
23.83
19/Nov/2021
23.94
23.96
18/Nov/2021
23.83
23.85
17/Nov/2021
24.01
24.03
16/Nov/2021
24.01
24.03
15/Nov/2021
24.01
24.03
12/Nov/2021
23.88
23.9
11/Nov/2021
23.84
23.86
10/Nov/2021
23.88
23.9
09/Nov/2021
23.76
23.77
08/Nov/2021
23.82
23.84
05/Nov/2021
23.82
23.84
04/Nov/2021
23.46
23.48
03/Nov/2021
23.19
23.21
02/Nov/2021
23.14
23.16
01/Nov/2021
23.08
23.1
29/Oct/2021
22.88
22.9
28/Oct/2021
22.76
22.78
27/Oct/2021
23.07
23.09
26/Oct/2021
22.89
22.91
25/Oct/2021
22.95
22.97
22/Oct/2021
22.98
23
21/Oct/2021
22.94
22.96
20/Oct/2021
22.87
22.88
19/Oct/2021
22.71
22.72
18/Oct/2021
22.72
22.74
15/Oct/2021
22.51
22.53
14/Oct/2021
22.31
22.33
13/Oct/2021
22.25
22.27
12/Oct/2021
22.35
22.37
11/Oct/2021
22.55
22.57
08/Oct/2021
22.5
22.52
07/Oct/2021
22.5
22.52
06/Oct/2021
22.1
22.11
05/Oct/2021
22.06
22.08
04/Oct/2021
22.36
22.38
01/Oct/2021
22.19
22.22
30/Sept/2021
22.61
22.63
29/Sept/2021
22.6
22.62
28/Sept/2021
22.56
22.58
27/Sept/2021
22.51
22.53
24/Sept/2021
22.47
22.49
23/Sept/2021
22.34
22.36
22/Sept/2021
22.21
22.23
21/Sept/2021
22.22
22.24
20/Sept/2021
22.08
22.1
17/Sept/2021
22.44
22.46
16/Sept/2021
22.41
22.43
15/Sept/2021
22.21
22.23
14/Sept/2021
22.32
22.34
13/Sept/2021
22.24
22.26
10/Sept/2021
22.34
22.36
09/Sept/2021
22.53
22.55
08/Sept/2021
22.66
22.68
07/Sept/2021
22.69
22.71
06/Sept/2021
22.61
22.64
03/Sept/2021
22.66
22.69
02/Sept/2021
22.64
22.66
01/Sept/2021
22.67
22.69
31/Aug/2021
22.66
22.68
27/Aug/2021
22.54
22.56
26/Aug/2021
22.68
22.7
25/Aug/2021
22.59
22.61
24/Aug/2021
22.5
22.52
23/Aug/2021
22.39
22.41
20/Aug/2021
22.36
22.38
19/Aug/2021
22.13
22.15
18/Aug/2021
22.43
22.45
17/Aug/2021
22.58
22.6
16/Aug/2021
22.46
22.48
13/Aug/2021
22.54
22.56
12/Aug/2021
22.44
22.46
11/Aug/2021
22.45
22.47
10/Aug/2021
22.32
22.34
09/Aug/2021
22.33
22.35
06/Aug/2021
22.16
22.18
05/Aug/2021
21.99
22.01
04/Aug/2021
22.13
22.16
03/Aug/2021
22
22.02
02/Aug/2021
22.14
22.16
30/Jul/2021
22.02
22.05
29/Jul/2021
22.08
22.1
28/Jul/2021
22.22
22.24
27/Jul/2021
22.48
22.51
26/Jul/2021
22.45
22.47
23/Jul/2021
22.32
22.34
22/Jul/2021
22.25
22.28
21/Jul/2021
22.25
22.28
20/Jul/2021
21.91
21.94
19/Jul/2021
22
22.03
16/Jul/2021
22.21
22.24
15/Jul/2021
22.23
22.25
14/Jul/2021
22.23
22.25
13/Jul/2021
22.28
22.31
12/Jul/2021
22.22
22.25
09/Jul/2021
22
22.03
08/Jul/2021
22.01
22.03
07/Jul/2021
22.16
22.18
06/Jul/2021
22.22
22.25
05/Jul/2021
22.2
22.23
02/Jul/2021
22.28
22.3
01/Jul/2021
22.08
22.11
30/Jun/2021
21.94
21.96
29/Jun/2021
21.97
22
28/Jun/2021
21.87
21.9
25/Jun/2021
21.83
21.86
24/Jun/2021
21.67
21.7
23/Jun/2021
21.67
21.7
22/Jun/2021
21.72
21.74
21/Jun/2021
21.43
21.46
18/Jun/2021
21.74
21.76
17/Jun/2021
21.75
21.78
16/Jun/2021
21.61
21.64
15/Jun/2021
21.68
21.7
14/Jun/2021
21.64
21.66
11/Jun/2021
21.52
21.54
10/Jun/2021
21.57
21.6
09/Jun/2021
21.48
21.51
08/Jun/2021
21.49
21.51
07/Jun/2021
21.53
21.56
04/Jun/2021
21.42
21.45
03/Jun/2021
21.21
21.23
02/Jun/2021
21.41
21.44
01/Jun/2021
21.29
21.31
28/May/2021
21.28
21.3
27/May/2021
21.37
21.4
26/May/2021
21.23
21.25
25/May/2021
21.29
21.31
24/May/2021
21.15
21.18
21/May/2021
21.01
21.04
20/May/2021
20.98
21.01
19/May/2021
20.84
20.87
18/May/2021
21.17
21.19
17/May/2021
21.34
21.37
14/May/2021
21.17
21.19
13/May/2021
20.87
20.9
12/May/2021
21.16
21.18
11/May/2021
21.23
21.26
10/May/2021
21.69
21.71
07/May/2021
21.8
21.83
06/May/2021
21.65
21.68
05/May/2021
21.59
21.61
04/May/2021
21.77
21.79
30/Apr/2021
21.69
21.72
29/Apr/2021
21.72
21.75
28/Apr/2021
21.65
21.68
27/Apr/2021
21.54
21.57
26/Apr/2021
21.48
21.51
23/Apr/2021
21.27
21.3
22/Apr/2021
21.43
21.46
21/Apr/2021
21.15
21.17
20/Apr/2021
21.28
21.31
19/Apr/2021
21.44
21.47
16/Apr/2021
21.57
21.59
15/Apr/2021
21.4
21.43
14/Apr/2021
21.43
21.46
13/Apr/2021
21.47
21.5
12/Apr/2021
21.47
21.5
09/Apr/2021
21.39
21.42
08/Apr/2021
21.27
21.3
07/Apr/2021
21.13
21.15
06/Apr/2021
21.14
21.16
01/Apr/2021
20.65
20.68
31/Mar/2021
20.66
20.69
30/Mar/2021
20.68
20.71
29/Mar/2021
20.64
20.66
26/Mar/2021
20.39
20.41
25/Mar/2021
20.37
20.39
24/Mar/2021
20.4
20.42
23/Mar/2021
20.5
20.52
22/Mar/2021
20.26
20.29
19/Mar/2021
20.23
20.26
18/Mar/2021
20.33
20.36
17/Mar/2021
20.46
20.48
16/Mar/2021
20.51
20.54
15/Mar/2021
20.39
20.41
12/Mar/2021
20.32
20.35
11/Mar/2021
20.09
20.12
10/Mar/2021
20.04
20.07
09/Mar/2021
20.08
20.11
08/Mar/2021
19.96
19.99
05/Mar/2021
19.57
19.6
04/Mar/2021
19.6
19.63
03/Mar/2021
19.9
19.93
02/Mar/2021
19.88
19.9
01/Mar/2021
19.61
19.64
26/Feb/2021
19.49
19.51
25/Feb/2021
19.68
19.71
24/Feb/2021
19.51
19.54
23/Feb/2021
19.55
19.57
22/Feb/2021
19.53
19.56
19/Feb/2021
19.67
19.7
18/Feb/2021
19.86
19.88
17/Feb/2021
19.99
20.02
16/Feb/2021
20.05
20.08
15/Feb/2021
19.9
19.93
12/Feb/2021
19.98
20.01
11/Feb/2021
19.84
19.87
10/Feb/2021
19.8
19.83
09/Feb/2021
19.9
19.93
08/Feb/2021
19.89
19.92
05/Feb/2021
19.94
19.97
04/Feb/2021
19.8
19.83
03/Feb/2021
19.65
19.68
02/Feb/2021
19.49
19.52
01/Feb/2021
19.14
19.17
29/Jan/2021
19.15
19.18
28/Jan/2021
19.18
19.21
27/Jan/2021
19.46
19.49
26/Jan/2021
19.75
19.78
25/Jan/2021
19.71
19.73
22/Jan/2021
19.69
19.71
21/Jan/2021
19.77
19.79
20/Jan/2021
19.58
19.6
19/Jan/2021
19.67
19.7
18/Jan/2021
19.59
19.61
15/Jan/2021
19.62
19.65
14/Jan/2021
19.54
19.57
13/Jan/2021
19.54
19.57
12/Jan/2021
19.61
19.63
11/Jan/2021
19.84
19.87
08/Jan/2021
19.62
19.64
07/Jan/2021
19.37
19.4
06/Jan/2021
18.99
19.01
05/Jan/2021
18.93
18.95
04/Jan/2021
19.14
19.17
31/Dec/2020
19.03
19.05
30/Dec/2020
19.06
19.08
29/Dec/2020
19.26
19.28
24/Dec/2020
18.93
18.95
23/Dec/2020
19.07
19.1
22/Dec/2020
19.17
19.2
21/Dec/2020
19
19.03
18/Dec/2020
19.1
19.13
17/Dec/2020
19.01
19.04
16/Dec/2020
18.99
19.01
15/Dec/2020
19.06
19.09
14/Dec/2020
19.16
19.18
11/Dec/2020
19.29
19.31
10/Dec/2020
19.4
19.43
09/Dec/2020
19.19
19.22
08/Dec/2020
19.29
19.32
07/Dec/2020
19.55
19.58
04/Dec/2020
19.04
19.07
03/Dec/2020
19.06
19.09
02/Dec/2020
19.18
19.21
01/Dec/2020
19.16
19.18
30/Nov/2020
19.09
19.12
27/Nov/2020
19.11
19.14
26/Nov/2020
19.07
19.09
25/Nov/2020
19.16
19.19
24/Nov/2020
18.9
18.93
23/Nov/2020
18.6
18.62
20/Nov/2020
18.74
18.76
19/Nov/2020
18.73
18.76
18/Nov/2020
18.89
18.92
17/Nov/2020
18.92
18.95
16/Nov/2020
19.06
19.08
13/Nov/2020
18.71
18.74
12/Nov/2020
18.78
18.8
11/Nov/2020
18.7
18.73
10/Nov/2020
18.49
18.52
09/Nov/2020
19
19.05
06/Nov/2020
18.24
18.27
05/Nov/2020
18.49
18.52
04/Nov/2020
17.81
17.84
03/Nov/2020
17.75
17.77
02/Nov/2020
17.64
17.67
30/Oct/2020
17.32
17.34
29/Oct/2020
17.26
17.29
28/Oct/2020
17.63
17.65
27/Oct/2020
17.82
17.85
26/Oct/2020
18.01
18.03
23/Oct/2020
18.08
18.1
22/Oct/2020
17.92
17.95
21/Oct/2020
18.01
18.03
20/Oct/2020
18.17
18.19
19/Oct/2020
18.32
18.37
16/Oct/2020
18.37
18.4
15/Oct/2020
18.12
18.14
14/Oct/2020
18.42
18.44
13/Oct/2020
18.42
18.45
12/Oct/2020
18.26
18.29
09/Oct/2020
18.11
18.14
08/Oct/2020
17.97
18
07/Oct/2020
17.86
17.89
06/Oct/2020
17.89
17.91
05/Oct/2020
17.68
17.7
02/Oct/2020
17.44
17.47
01/Oct/2020
17.8
17.83
30/Sept/2020
17.53
17.56
29/Sept/2020
17.59
17.62
28/Sept/2020
17.46
17.49
25/Sept/2020
17.16
17.19
24/Sept/2020
17.15
17.17
23/Sept/2020
17.57
17.59
22/Sept/2020
17.24
17.26
21/Sept/2020
17.27
17.29
18/Sept/2020
17.55
17.57
17/Sept/2020
17.51
17.54
16/Sept/2020
17.88
17.91
15/Sept/2020
17.84
17.87
14/Sept/2020
17.75
17.77
11/Sept/2020
17.6
17.62
10/Sept/2020
17.63
17.65
09/Sept/2020
17.56
17.58
08/Sept/2020
17.56
17.59
07/Sept/2020
17.6
17.62
04/Sept/2020
17.54
17.56
03/Sept/2020
18.16
18.18
02/Sept/2020
17.89
17.92
01/Sept/2020
17.48
17.51
28/Aug/2020
17.69
17.71
27/Aug/2020
17.88
17.9
26/Aug/2020
17.78
17.8
25/Aug/2020
17.76
17.78
24/Aug/2020
17.68
17.71
21/Aug/2020
17.45
17.48
20/Aug/2020
17.46
17.48
19/Aug/2020
17.41
17.43
18/Aug/2020
17.47
17.49
17/Aug/2020
17.5
17.52
14/Aug/2020
17.46
17.48
13/Aug/2020
17.54
17.56
12/Aug/2020
17.56
17.58
11/Aug/2020
17.55
17.57
10/Aug/2020
17.4
17.42
07/Aug/2020
17.31
17.33
06/Aug/2020
17.07
17.1
05/Aug/2020
17.15
17.17
04/Aug/2020
17.1
17.12
03/Aug/2020
17.1
17.12
31/Jul/2020
16.74
16.77
30/Jul/2020
16.77
16.79
29/Jul/2020
16.78
16.8
28/Jul/2020
17.04
17.06
27/Jul/2020
16.89
16.91
24/Jul/2020
17.14
17.16
23/Jul/2020
17.34
17.36
22/Jul/2020
17.29
17.31
21/Jul/2020
17.34
17.36
20/Jul/2020
17.2
17.22
17/Jul/2020
17.27
17.29
16/Jul/2020
17.24
17.26
15/Jul/2020
17.17
17.19
14/Jul/2020
16.93
16.95
13/Jul/2020
16.97
16.99
10/Jul/2020
16.66
16.67
09/Jul/2020
16.73
16.75
08/Jul/2020
16.75
16.78
07/Jul/2020
16.88
16.9
06/Jul/2020
16.98
17
03/Jul/2020
16.79
16.81
02/Jul/2020
16.71
16.73
01/Jul/2020
16.71
16.73
30/Jun/2020
16.71
16.73
29/Jun/2020
16.4
16.42
26/Jun/2020
16.67
16.69
25/Jun/2020
16.44
16.46
24/Jun/2020
16.63
16.65
23/Jun/2020
16.9
16.92
22/Jun/2020
16.72
16.74
19/Jun/2020
16.92
16.94
18/Jun/2020
16.66
16.68
17/Jun/2020
16.8
16.82
16/Jun/2020
16.55
16.57
15/Jun/2020
15.9
15.92
12/Jun/2020
16.36
16.38
11/Jun/2020
16.53
16.55
10/Jun/2020
16.88
16.9
09/Jun/2020
16.96
16.98
08/Jun/2020
16.97
16.99
05/Jun/2020
16.69
16.71
04/Jun/2020
16.72
16.74
03/Jun/2020
16.43
16.45
02/Jun/2020
16.4
16.42
01/Jun/2020
16.42
16.44
29/May/2020
16.45
16.47
28/May/2020
16.62
16.64
27/May/2020
16.48
16.5
26/May/2020
16.37
16.38
22/May/2020
16.11
16.13
21/May/2020
16.14
16.16
20/May/2020
16.1
16.12
19/May/2020
16.06
16.08
18/May/2020
15.9
15.92
15/May/2020
15.48
15.5
14/May/2020
15.36
15.38
13/May/2020
15.55
15.57
12/May/2020
15.81
15.83
11/May/2020
15.91
15.93
07/May/2020
15.62
15.64
06/May/2020
15.61
15.63
05/May/2020
15.42
15.44
01/May/2020
15.23
15.26
30/Apr/2020
15.78
15.81
29/Apr/2020
15.66
15.68
28/Apr/2020
15.55
15.57
27/Apr/2020
15.32
15.34
24/Apr/2020
15.11
15.13
23/Apr/2020
15.01
15.03
22/Apr/2020
14.88
14.9
21/Apr/2020
14.98
15
20/Apr/2020
15.12
15.14
17/Apr/2020
15.31
15.33
16/Apr/2020
14.78
14.8
15/Apr/2020
14.91
14.93
14/Apr/2020
14.86
14.88
09/Apr/2020
14.75
14.77
08/Apr/2020
14.39
14.41
07/Apr/2020
14.89
14.91
06/Apr/2020
14.04
14.06
03/Apr/2020
13.57
13.59
02/Apr/2020
13.43
13.45
01/Apr/2020
13.46
13.48
31/Mar/2020
14.08
14.1
30/Mar/2020
13.56
13.58
27/Mar/2020
13.96
13.98
26/Mar/2020
13.55
13.58
25/Mar/2020
13.74
13.76
24/Mar/2020
13.51
13.54
23/Mar/2020
13.12
13.15
20/Mar/2020
13.96
13.98
19/Mar/2020
13.5
13.53
18/Mar/2020
13.2
13.21
17/Mar/2020
13.24
13.27
16/Mar/2020
13.21
13.22
13/Mar/2020
13.95
13.97
12/Mar/2020
13.6
13.62
11/Mar/2020
14.39
14.41
10/Mar/2020
14.62
14.64
09/Mar/2020
13.95
13.96
06/Mar/2020
15.08
15.1
05/Mar/2020
15.77
15.79
04/Mar/2020
15.93
15.95
03/Mar/2020
16.14
16.16
02/Mar/2020
15.14
15.16
28/Feb/2020
15.18
15.2
27/Feb/2020
15.92
15.93
26/Feb/2020
16.1
16.12
25/Feb/2020
16.58
16.59
24/Feb/2020
16.83
16.84
21/Feb/2020
17.38
17.39
20/Feb/2020
17.49
17.5
19/Feb/2020
17.29
17.31
18/Feb/2020
17.26
17.28
17/Feb/2020
17.29
17.31
14/Feb/2020
17.32
17.34
13/Feb/2020
17.3
17.32
12/Feb/2020
17.28
17.29
11/Feb/2020
17.32
17.34
10/Feb/2020
17.24
17.26
07/Feb/2020
17.34
17.36
06/Feb/2020
17.28
17.3
05/Feb/2020
16.99
17.01
04/Feb/2020
16.84
16.86
03/Feb/2020
16.56
16.58
31/Jan/2020
16.72
16.73
30/Jan/2020
16.62
16.64
29/Jan/2020
16.85
16.87
28/Jan/2020
16.69
16.71
27/Jan/2020
16.59
16.61
24/Jan/2020
17.05
17.06
23/Jan/2020
17.01
17.02
22/Jan/2020
17.03
17.05
21/Jan/2020
17.16
17.17
20/Jan/2020
17.24
17.26
17/Jan/2020
17.15
17.16
16/Jan/2020
16.98
17
15/Jan/2020
17.04
17.06
14/Jan/2020
17.03
17.05
13/Jan/2020
16.97
16.99
10/Jan/2020
16.88
16.89
09/Jan/2020
16.96
16.98
08/Jan/2020
16.65
16.67
07/Jan/2020
16.68
16.7
06/Jan/2020
16.52
16.53
03/Jan/2020
16.65
16.67
02/Jan/2020
16.67
16.69
31/Dec/2019
16.54
16.56
30/Dec/2019
16.73
16.74
27/Dec/2019
16.79
16.8
24/Dec/2019
16.89
16.9
23/Dec/2019
16.82
16.83
20/Dec/2019
16.71
16.72
19/Dec/2019
16.58
16.59
18/Dec/2019
16.57
16.59
17/Dec/2019
16.46
16.47
16/Dec/2019
16.1
16.12
13/Dec/2019
16.08
16.09
12/Dec/2019
16.14
16.16
11/Dec/2019
16.16
16.18
10/Dec/2019
16.14
16.16
09/Dec/2019
16.19
16.2
06/Dec/2019
16.11
16.12
05/Dec/2019
16.04
16.05
04/Dec/2019
16.01
16.03
03/Dec/2019
16.23
16.25
02/Dec/2019
16.43
16.45
29/Nov/2019
16.53
16.54
28/Nov/2019
16.51
16.52
27/Nov/2019
16.48
16.5
26/Nov/2019
16.57
16.58
25/Nov/2019
16.45
16.46
22/Nov/2019
16.36
16.38
21/Nov/2019
16.29
16.3
20/Nov/2019
16.41
16.42
19/Nov/2019
16.38
16.39
18/Nov/2019
16.35
16.37
15/Nov/2019
16.31
16.32
14/Nov/2019
16.36
16.37
13/Nov/2019
16.39
16.41
12/Nov/2019
16.38
16.39
11/Nov/2019
16.41
16.42
08/Nov/2019
16.42
16.43
07/Nov/2019
16.3
16.31
06/Nov/2019
16.26
16.28
05/Nov/2019
16.2
16.21
04/Nov/2019
16.11
16.12
01/Nov/2019
15.88
15.89
31/Oct/2019
15.95
15.96
30/Oct/2019
16
16.02
29/Oct/2019
16.1
16.11
28/Oct/2019
16.05
16.06
25/Oct/2019
15.98
15.99
24/Oct/2019
15.92
15.94
23/Oct/2019
15.93
15.95
22/Oct/2019
15.71
15.72
21/Oct/2019
15.58
15.59
18/Oct/2019
15.7
15.72
17/Oct/2019
15.65
15.66
16/Oct/2019
15.8
15.82
15/Oct/2019
15.73
15.75
14/Oct/2019
15.87
15.88
11/Oct/2019
15.84
15.86
10/Oct/2019
15.97
15.99
09/Oct/2019
15.99
16.01
08/Oct/2019
15.98
16
07/Oct/2019
15.95
15.96
04/Oct/2019
15.73
15.75
03/Oct/2019
15.72
15.74
02/Oct/2019
15.97
15.99
01/Oct/2019
16.25
16.26
30/Sept/2019
16.19
16.2
27/Sept/2019
16.24
16.26
26/Sept/2019
16.29
16.3
25/Sept/2019
16.1
16.11
24/Sept/2019
16.2
16.22
23/Sept/2019
16.22
16.24
20/Sept/2019
16.17
16.18
19/Sept/2019
16.24
16.25
18/Sept/2019
16.19
16.2
17/Sept/2019
16.27
16.29
16/Sept/2019
16.25
16.26
13/Sept/2019
16.24
16.25
12/Sept/2019
16.41
16.42
11/Sept/2019
16.25
16.27
10/Sept/2019
16.19
16.2
09/Sept/2019
16.04
16.05
06/Sept/2019
16.12
16.13
05/Sept/2019
15.99
16
04/Sept/2019
15.94
15.96
03/Sept/2019
16.09
16.11
02/Sept/2019
16.14
16.15
30/Aug/2019
16.07
16.09
29/Aug/2019
15.85
15.86
28/Aug/2019
15.53
15.55
27/Aug/2019
15.59
15.6
23/Aug/2019
15.87
15.88
22/Aug/2019
16.02
16.04
21/Aug/2019
15.97
15.98
20/Aug/2019
16.09
16.1
19/Aug/2019
15.96
15.98
16/Aug/2019
15.66
15.67
15/Aug/2019
15.63
15.64
14/Aug/2019
15.95
15.97
13/Aug/2019
15.83
15.85
12/Aug/2019
15.97
15.98
09/Aug/2019
16.11
16.12
08/Aug/2019
15.81
15.82
07/Aug/2019
15.84
15.86
06/Aug/2019
15.61
15.63
05/Aug/2019
15.96
15.97
02/Aug/2019
16.38
16.39
01/Aug/2019
16.52
16.53
31/Jul/2019
16.59
16.6
30/Jul/2019
16.6
16.62
29/Jul/2019
16.45
16.46
26/Jul/2019
16.17
16.18
25/Jul/2019
16.22
16.23
24/Jul/2019
16.15
16.16
23/Jul/2019
16.09
16.1
22/Jul/2019
16.06
16.07
19/Jul/2019
16.04
16.05
18/Jul/2019
16.04
16.06
17/Jul/2019
16.23
16.25
16/Jul/2019
16.23
16.25
15/Jul/2019
16.07
16.08
12/Jul/2019
15.93
15.95
11/Jul/2019
15.84
15.85
10/Jul/2019
15.88
15.9
09/Jul/2019
15.88
15.9
08/Jul/2019
15.92
15.93
05/Jul/2019
15.9
15.91
04/Jul/2019
15.87
15.88
03/Jul/2019
15.78
15.79
02/Jul/2019
15.66
15.68
01/Jul/2019
15.64
15.66
28/Jun/2019
15.36
15.37
27/Jun/2019
15.27
15.28
26/Jun/2019
15.32
15.33
25/Jun/2019
15.4
15.42
24/Jun/2019
15.48
15.49
21/Jun/2019
15.57
15.58
20/Jun/2019
15.54
15.55
19/Jun/2019
15.56
15.57
18/Jun/2019
15.53
15.54
17/Jun/2019
15.38
15.4
14/Jun/2019
15.39
15.4
13/Jun/2019
15.27
15.28
12/Jun/2019
15.22
15.24
11/Jun/2019
15.32
15.33
10/Jun/2019
15.21
15.22
07/Jun/2019
15.04
15.06
06/Jun/2019
15
15.01
05/Jun/2019
15
15.01
04/Jun/2019
14.71
14.73
03/Jun/2019
14.67
14.68
31/May/2019
14.76
14.78
30/May/2019
14.84
14.86
29/May/2019
14.92
14.93
28/May/2019
15.03
15.04
24/May/2019
15.02
15.03
23/May/2019
15.07
15.08
22/May/2019
15.25
15.26
21/May/2019
15.15
15.16
20/May/2019
15.03
15.04
17/May/2019
15.14
15.15
16/May/2019
14.91
14.92
15/May/2019
14.73
14.74
14/May/2019
14.57
14.58
13/May/2019
14.75
14.76
10/May/2019
14.87
14.88
09/May/2019
14.94
14.95
08/May/2019
14.94
14.95
07/May/2019
15.01
15.02
03/May/2019
15.15
15.16
02/May/2019
15.14
15.16
01/May/2019
15.27
15.28
30/Apr/2019
15.36
15.38
29/Apr/2019
15.44
15.45
26/Apr/2019
15.39
15.4
25/Apr/2019
15.49
15.51
24/Apr/2019
15.43
15.44
23/Apr/2019
15.22
15.23
18/Apr/2019
15.21
15.22
17/Apr/2019
15.17
15.18
16/Apr/2019
15.17
15.19
15/Apr/2019
15.12
15.13
12/Apr/2019
15.09
15.1
11/Apr/2019
15.08
15.09
10/Apr/2019
15.04
15.05
09/Apr/2019
15.12
15.13
08/Apr/2019
15.13
15.14
05/Apr/2019
15.03
15.04
04/Apr/2019
14.85
14.86
03/Apr/2019
14.78
14.79
02/Apr/2019
14.88
14.89
01/Apr/2019
14.72
14.73
29/Mar/2019
14.53
14.54
28/Mar/2019
14.47
14.48
27/Mar/2019
14.39
14.4
26/Mar/2019
14.42
14.43
25/Mar/2019
14.4
14.41
22/Mar/2019
14.76
14.77
21/Mar/2019
14.7
14.72
20/Mar/2019
14.69
14.7
19/Mar/2019
14.65
14.66
18/Mar/2019
14.58
14.59
15/Mar/2019
14.49
14.5
14/Mar/2019
14.56
14.58
13/Mar/2019
14.51
14.52
12/Mar/2019
14.57
14.58
11/Mar/2019
14.37
14.38
08/Mar/2019
14.37
14.38
07/Mar/2019
14.39
14.4
06/Mar/2019
14.45
14.47
05/Mar/2019
14.41
14.42
04/Mar/2019
14.47
14.48
01/Mar/2019
14.42
14.43
28/Feb/2019
14.31
14.32
27/Feb/2019
14.33
14.35
26/Feb/2019
14.45
14.46
25/Feb/2019
14.6
14.61
22/Feb/2019
14.59
14.6
21/Feb/2019
14.6
14.61
20/Feb/2019
14.62
14.63
19/Feb/2019
14.7
14.71
18/Feb/2019
14.68
14.69
15/Feb/2019
14.62
14.63
14/Feb/2019
14.61
14.62
13/Feb/2019
14.45
14.46
12/Feb/2019
14.45
14.47
11/Feb/2019
14.3
14.31
08/Feb/2019
14.21
14.22
07/Feb/2019
14.35
14.36
06/Feb/2019
14.37
14.39
05/Feb/2019
14.25
14.26
04/Feb/2019
14.08
14.09
01/Feb/2019
14.07
14.08
31/Jan/2019
13.94
13.96
30/Jan/2019
13.78
13.79
29/Jan/2019
13.7
13.72
28/Jan/2019
13.8
13.81
25/Jan/2019
13.75
13.76
24/Jan/2019
13.83
13.84
23/Jan/2019
13.79
13.8
22/Jan/2019
14.04
14.06
21/Jan/2019
14.16
14.17
18/Jan/2019
13.9
13.92
17/Jan/2019
13.83
13.84
16/Jan/2019
13.83
13.84
15/Jan/2019
13.66
13.68
14/Jan/2019
13.63
13.64
11/Jan/2019
13.78
13.8
10/Jan/2019
13.78
13.79
09/Jan/2019
13.74
13.75
08/Jan/2019
13.68
13.69
07/Jan/2019
13.55
13.57
04/Jan/2019
13.38
13.39
03/Jan/2019
13.45
13.46
02/Jan/2019
13.33
13.34
31/Dec/2018
13.35
13.37
28/Dec/2018
13.37
13.38
27/Dec/2018
13.12
13.14
24/Dec/2018
13.02
13.03
21/Dec/2018
13.26
13.27
20/Dec/2018
13.47
13.49
19/Dec/2018
13.69
13.7
18/Dec/2018
13.76
13.78
17/Dec/2018
14
14.01
14/Dec/2018
14.23
14.24
13/Dec/2018
14.28
14.29
12/Dec/2018
14.41
14.42
11/Dec/2018
14.35
14.36
10/Dec/2018
14.23
14.24
07/Dec/2018
14.34
14.35
06/Dec/2018
14.33
14.34
05/Dec/2018
14.5
14.51
04/Dec/2018
14.94
14.96
03/Dec/2018
15.08
15.1
30/Nov/2018
14.81
14.83
29/Nov/2018
14.84
14.85
28/Nov/2018
14.48
14.49
27/Nov/2018
14.52
14.53
26/Nov/2018
14.32
14.33
23/Nov/2018
14.23
14.25
22/Nov/2018
14.23
14.25
21/Nov/2018
14.22
14.23
20/Nov/2018
14.42
14.43
19/Nov/2018
14.71
14.72
16/Nov/2018
14.68
14.69
15/Nov/2018
14.56
14.57
14/Nov/2018
14.57
14.58
13/Nov/2018
14.68
14.69
12/Nov/2018
14.94
14.95
09/Nov/2018
14.85
14.87
08/Nov/2018
14.88
14.9
07/Nov/2018
14.6
14.61
06/Nov/2018
14.51
14.52
05/Nov/2018
14.5
14.51
02/Nov/2018
14.71
14.73
01/Nov/2018
14.6
14.61
31/Oct/2018
14.69
14.71
30/Oct/2018
14.51
14.52
29/Oct/2018
14.55
14.56
26/Oct/2018
14.39
14.4
25/Oct/2018
14.35
14.36
24/Oct/2018
14.65
14.67
23/Oct/2018
14.53
14.54
22/Oct/2018
14.72
14.73
19/Oct/2018
14.72
14.73
18/Oct/2018
14.8
14.82
17/Oct/2018
14.82
14.84
16/Oct/2018
14.44
14.46
15/Oct/2018
14.57
14.59
12/Oct/2018
14.54
14.55
11/Oct/2018
14.52
14.53
10/Oct/2018
15.12
15.14
09/Oct/2018
15.29
15.3
08/Oct/2018
15.31
15.33
05/Oct/2018
15.39
15.4
04/Oct/2018
15.59
15.6
03/Oct/2018
15.57
15.58
02/Oct/2018
15.61
15.63
01/Oct/2018
15.54
15.55
28/Sept/2018
15.47
15.48
27/Sept/2018
15.34
15.35
26/Sept/2018
15.41
15.42
25/Sept/2018
15.44
15.45
24/Sept/2018
15.55
15.56
21/Sept/2018
15.48
15.49
20/Sept/2018
15.32
15.33
19/Sept/2018
15.35
15.36
18/Sept/2018
15.3
15.31
17/Sept/2018
15.42
15.43
14/Sept/2018
15.39
15.4
13/Sept/2018
15.4
15.41
12/Sept/2018
15.51
15.52
11/Sept/2018
15.4
15.41
10/Sept/2018
15.55
15.57
07/Sept/2018
15.42
15.43
06/Sept/2018
15.6
15.61
05/Sept/2018
15.76
15.78
04/Sept/2018
15.79
15.81
03/Sept/2018
15.72
15.73
31/Aug/2018
15.57
15.59
30/Aug/2018
15.61
15.63
29/Aug/2018
15.68
15.69
28/Aug/2018
15.65
15.67
24/Aug/2018
15.52
15.54
23/Aug/2018
15.48
15.5
22/Aug/2018
15.5
15.51
21/Aug/2018
15.56
15.57
20/Aug/2018
15.63
15.65
17/Aug/2018
15.61
15.63
16/Aug/2018
15.54
15.56
15/Aug/2018
15.53
15.54
14/Aug/2018
15.39
15.4
13/Aug/2018
15.51
15.52
10/Aug/2018
15.58
15.59
09/Aug/2018
15.41
15.42
08/Aug/2018
15.44
15.45
07/Aug/2018
15.27
15.28
06/Aug/2018
15.26
15.28
03/Aug/2018
15.1
15.11
02/Aug/2018
14.85
14.87
01/Aug/2018
14.91
14.93
31/Jul/2018
14.8
14.82
30/Jul/2018
14.9
14.92
27/Jul/2018
15.02
15.03
26/Jul/2018
14.9
14.92
25/Jul/2018
14.82
14.83
24/Jul/2018
14.83
14.85
23/Jul/2018
14.78
14.79
20/Jul/2018
14.92
14.94
19/Jul/2018
15.01
15.02
18/Jul/2018
14.92
14.94
17/Jul/2018
14.62
14.63
16/Jul/2018
14.58
14.6
13/Jul/2018
14.74
14.76
12/Jul/2018
14.55
14.56
11/Jul/2018
14.5
14.52
10/Jul/2018
14.57
14.58
09/Jul/2018
14.3
14.31
06/Jul/2018
14.23
14.24
05/Jul/2018
14.18
14.19
04/Jul/2018
14.16
14.17
03/Jul/2018
14.21
14.23
02/Jul/2018
14.1
14.11
29/Jun/2018
14.2
14.21
28/Jun/2018
14.18
14.19
27/Jun/2018
14.17
14.18
26/Jun/2018
14.11
14.12
25/Jun/2018
14.23
14.24
22/Jun/2018
14.2
14.21
21/Jun/2018
14.4
14.41
20/Jun/2018
14.41
14.42
19/Jun/2018
14.32
14.33
18/Jun/2018
14.33
14.35
15/Jun/2018
14.38
14.39
14/Jun/2018
14.22
14.23
13/Jun/2018
14.39
14.4
12/Jun/2018
14.32
14.33
11/Jun/2018
14.33
14.34
08/Jun/2018
14.24
14.25
07/Jun/2018
14.19
14.2
06/Jun/2018
14.09
14.1
05/Jun/2018
14.13
14.14
04/Jun/2018
14.03
14.04
01/Jun/2018
13.92
13.93
31/May/2018
14.02
14.04
30/May/2018
13.99
14.01
29/May/2018
14.01
14.03
25/May/2018
14.04
14.06
24/May/2018
13.99
14
23/May/2018
13.94
13.96
22/May/2018
13.95
13.97
21/May/2018
13.98
13.99
18/May/2018
13.86
13.87
17/May/2018
13.86
13.87
16/May/2018
13.81
13.82
15/May/2018
13.84
13.85
14/May/2018
13.75
13.76
11/May/2018
13.71
13.72
10/May/2018
13.6
13.61
09/May/2018
13.49
13.5
08/May/2018
13.56
13.57
04/May/2018
13.34
13.36
03/May/2018
13.37
13.38
02/May/2018
13.37
13.38
01/May/2018
13.27
13.28
30/Apr/2018
13.36
13.37
27/Apr/2018
13.32
13.34
26/Apr/2018
13.06
13.08
25/Apr/2018
13
13.01
24/Apr/2018
13.22
13.23
23/Apr/2018
13.13
13.14
20/Apr/2018
13.12
13.13
19/Apr/2018
13.04
13.05
18/Apr/2018
13.03
13.04
17/Apr/2018
12.88
12.89
16/Apr/2018
12.82
12.83
13/Apr/2018
12.8
12.81
12/Apr/2018
12.82
12.83
11/Apr/2018
12.74
12.75
10/Apr/2018
12.84
12.85
09/Apr/2018
12.77
12.78
06/Apr/2018
12.95
12.96
05/Apr/2018
12.87
12.89
04/Apr/2018
12.53
12.55
03/Apr/2018
12.59
12.61
29/Mar/2018
12.63
12.65
28/Mar/2018
12.58
12.59
27/Mar/2018
12.88
12.89
26/Mar/2018
12.53
12.55
23/Mar/2018
12.72
12.74
22/Mar/2018
12.89
12.91
21/Mar/2018
13.12
13.14
20/Mar/2018
13.19
13.2
19/Mar/2018
13.32
13.33
16/Mar/2018
13.36
13.37
15/Mar/2018
13.4
13.41
14/Mar/2018
13.45
13.46
13/Mar/2018
13.6
13.61
12/Mar/2018
13.66
13.68
09/Mar/2018
13.46
13.47
08/Mar/2018
13.38
13.4
07/Mar/2018
13.27
13.29
06/Mar/2018
13.32
13.33
05/Mar/2018
13.26
13.28
02/Mar/2018
13.25
13.27
01/Mar/2018
13.46
13.48
28/Feb/2018
13.55
13.56
27/Feb/2018
13.63
13.64
26/Feb/2018
13.4
13.41
23/Feb/2018
13.34
13.35
22/Feb/2018
13.35
13.37
21/Feb/2018
13.37
13.39
20/Feb/2018
13.34
13.35
19/Feb/2018
13.37
13.38
16/Feb/2018
13.32
13.33
15/Feb/2018
13.27
13.28
14/Feb/2018
13.23
13.24
13/Feb/2018
13.13
13.14
12/Feb/2018
13.15
13.17
09/Feb/2018
12.95
12.96
08/Feb/2018
13.1
13.12
07/Feb/2018
13.34
13.35
06/Feb/2018
12.7
12.71
05/Feb/2018
13.36
13.37
02/Feb/2018
13.52
13.53
01/Feb/2018
13.66
13.67
31/Jan/2018
13.7
13.72
30/Jan/2018
13.92
13.93
29/Jan/2018
14.06
14.07
26/Jan/2018
13.74
13.76
25/Jan/2018
13.78
13.79
24/Jan/2018
13.9
13.91
23/Jan/2018
14.08
14.09
22/Jan/2018
14
14.01
19/Jan/2018
13.95
13.97
18/Jan/2018
13.96
13.98
17/Jan/2018
13.91
13.93
16/Jan/2018
14.1
14.11
15/Jan/2018
14
14.02
12/Jan/2018
14.01
14.03
11/Jan/2018
14.07
14.08
10/Jan/2018
13.97
13.99
09/Jan/2018
13.94
13.96
08/Jan/2018
13.96
13.98
05/Jan/2018
13.86
13.87
04/Jan/2018
13.77
13.79
03/Jan/2018
13.69
13.71
02/Jan/2018
13.57
13.59
29/Dec/2017
13.67
13.69
28/Dec/2017
13.72
13.74
27/Dec/2017
13.74
13.75
22/Dec/2017
13.81
13.82
21/Dec/2017
13.82
13.84
20/Dec/2017
13.78
13.8
19/Dec/2017
13.82
13.84
18/Dec/2017
13.73
13.75
15/Dec/2017
13.6
13.61
14/Dec/2017
13.63
13.64
13/Dec/2017
13.74
13.76
12/Dec/2017
13.71
13.73
11/Dec/2017
13.64
13.66
08/Dec/2017
13.45
13.46
07/Dec/2017
13.53
13.54
06/Dec/2017
13.53
13.55
05/Dec/2017
13.55
13.57
04/Dec/2017
13.54
13.56
01/Dec/2017
13.48
13.49
30/Nov/2017
13.43
13.44
29/Nov/2017
13.39
13.41
28/Nov/2017
13.32
13.34
27/Nov/2017
13.28
13.3
24/Nov/2017
13.3
13.32
23/Nov/2017
13.3
13.32
22/Nov/2017
13.36
13.38
21/Nov/2017
13.3
13.31
20/Nov/2017
13.27
13.29
17/Nov/2017
13.35
13.38
16/Nov/2017
13.22
13.25
15/Nov/2017
13.29
13.32
14/Nov/2017
13.39
13.41
13/Nov/2017
13.38
13.41
10/Nov/2017
13.31
13.33
09/Nov/2017
13.4
13.43
08/Nov/2017
13.41
13.43
07/Nov/2017
13.41
13.43
06/Nov/2017
13.45
13.47
03/Nov/2017
13.44
13.46
02/Nov/2017
13.39
13.42
01/Nov/2017
13.21
13.24
31/Oct/2017
13.28
13.31
30/Oct/2017
13.37
13.4
27/Oct/2017
13.37
13.39
26/Oct/2017
13.2
13.22
25/Oct/2017
13.22
13.25
24/Oct/2017
13.24
13.26
23/Oct/2017
13.29
13.32
20/Oct/2017
13.19
13.21
19/Oct/2017
13.19
13.22
18/Oct/2017
13.17
13.2
17/Oct/2017
13.14
13.16
16/Oct/2017
13
13.03
13/Oct/2017
13
13.02
12/Oct/2017
13.16
13.19
11/Oct/2017
13.13
13.15
10/Oct/2017
13.09
13.11
09/Oct/2017
13.15
13.18
06/Oct/2017
13.28
13.3
05/Oct/2017
13.08
13.1
04/Oct/2017
12.98
13.01
03/Oct/2017
12.95
12.98
02/Oct/2017
12.85
12.87
29/Sept/2017
12.73
12.75
28/Sept/2017
12.69
12.71
27/Sept/2017
12.61
12.64
26/Sept/2017
12.58
12.6
25/Sept/2017
12.55
12.58
22/Sept/2017
12.47
12.49
21/Sept/2017
12.56
12.59
20/Sept/2017
12.49
12.52
19/Sept/2017
12.52
12.54
18/Sept/2017
12.46
12.48
15/Sept/2017
12.44
12.46
14/Sept/2017
12.78
12.81
13/Sept/2017
12.75
12.77
12/Sept/2017
12.64
12.67
11/Sept/2017
12.63
12.65
08/Sept/2017
12.6
12.62
07/Sept/2017
12.72
12.74
06/Sept/2017
12.71
12.73
05/Sept/2017
12.91
12.94
04/Sept/2017
12.92
12.95
01/Sept/2017
12.89
12.92
31/Aug/2017
12.84
12.87
30/Aug/2017
12.7
12.72
29/Aug/2017
12.59
12.61
25/Aug/2017
12.72
12.74
24/Aug/2017
12.75
12.78
23/Aug/2017
12.81
12.83
22/Aug/2017
12.64
12.66
21/Aug/2017
12.56
12.59
18/Aug/2017
12.6
12.62
17/Aug/2017
12.84
12.86
16/Aug/2017
12.79
12.81
15/Aug/2017
12.79
12.82
14/Aug/2017
12.65
12.67
11/Aug/2017
12.55
12.58
10/Aug/2017
12.72
12.74
09/Aug/2017
12.71
12.74
08/Aug/2017
12.7
12.72
07/Aug/2017
12.65
12.67
04/Aug/2017
12.51
12.54
03/Aug/2017
12.48
12.5
02/Aug/2017
12.41
12.44
01/Aug/2017
12.38
12.4
31/Jul/2017
12.47
12.49
28/Jul/2017
12.51
12.54
27/Jul/2017
12.5
12.52
26/Jul/2017
12.61
12.64
25/Jul/2017
12.58
12.61
24/Jul/2017
12.57
12.59
21/Jul/2017
12.63
12.65
20/Jul/2017
12.72
12.75
19/Jul/2017
12.54
12.56
18/Jul/2017
12.59
12.62
17/Jul/2017
12.55
12.57
14/Jul/2017
12.6
12.62
13/Jul/2017
12.61
12.63
12/Jul/2017
12.59
12.61
11/Jul/2017
12.55
12.58
10/Jul/2017
12.56
12.58
07/Jul/2017
12.45
12.47
06/Jul/2017
12.5
12.52
05/Jul/2017
12.5
12.53
04/Jul/2017
12.47
12.5
03/Jul/2017
12.42
12.44
30/Jun/2017
12.37
12.39
29/Jun/2017
12.47
12.5
28/Jun/2017
12.48
12.5
27/Jun/2017
12.63
12.65
26/Jun/2017
12.63
12.65
23/Jun/2017
12.62
12.64
22/Jun/2017
12.69
12.71
21/Jun/2017
12.66
12.69
20/Jun/2017
12.76
12.79
19/Jun/2017
12.48
12.5
16/Jun/2017
12.54
12.57
15/Jun/2017
12.52
12.54
14/Jun/2017
12.67
12.69
13/Jun/2017
12.59
12.61
12/Jun/2017
12.68
12.7
09/Jun/2017
12.62
12.65
08/Jun/2017
12.44
12.46
07/Jun/2017
12.45
12.47
06/Jun/2017
12.47
12.49
05/Jun/2017
12.48
12.5
02/Jun/2017
12.51
12.53
01/Jun/2017
12.38
12.4
31/May/2017
12.42
12.45
30/May/2017
12.43
12.45
26/May/2017
12.43
12.45
25/May/2017
12.28
12.31
24/May/2017
12.26
12.28
23/May/2017
12.23
12.25
22/May/2017
12.14
12.16
19/May/2017
12.06
12.08
18/May/2017
11.98
12.01
17/May/2017
12.34
12.37
16/May/2017
12.41
12.43
15/May/2017
12.32
12.34
12/May/2017
12.43
12.45
11/May/2017
12.41
12.43
10/May/2017
12.34
12.37
09/May/2017
12.36
12.38
08/May/2017
12.31
12.34
05/May/2017
12.28
12.3
04/May/2017
12.32
12.34
03/May/2017
12.29
12.31
02/May/2017
12.28
12.31
28/Apr/2017
12.25
12.27
27/Apr/2017
12.27
12.3
26/Apr/2017
12.35
12.37
25/Apr/2017
12.25
12.28
24/Apr/2017
12.24
12.26
21/Apr/2017
12.13
12.15
20/Apr/2017
12
12.02
19/Apr/2017
11.95
11.97
18/Apr/2017
12.17
12.19
13/Apr/2017
12.25
12.27
12/Apr/2017
12.37
12.39
11/Apr/2017
12.45
12.47
10/Apr/2017
12.48
12.5
07/Apr/2017
12.48
12.5
06/Apr/2017
12.39
12.42
05/Apr/2017
12.43
12.46
04/Apr/2017
12.47
12.49
03/Apr/2017
12.44
12.47
31/Mar/2017
12.53
12.55
30/Mar/2017
12.48
12.5
29/Mar/2017
12.5
12.52
28/Mar/2017
12.27
12.3
27/Mar/2017
12.16
12.19
24/Mar/2017
12.36
12.38
23/Mar/2017
12.37
12.4
22/Mar/2017
12.39
12.42
21/Mar/2017
12.59
12.61
20/Mar/2017
12.71
12.73
17/Mar/2017
12.77
12.8
16/Mar/2017
12.86
12.88
15/Mar/2017
12.87
12.89
14/Mar/2017
12.97
13
13/Mar/2017
12.87
12.89
10/Mar/2017
12.9
12.93
09/Mar/2017
12.89
12.91
08/Mar/2017
12.9
12.93
07/Mar/2017
12.9
12.92
06/Mar/2017
12.87
12.9
03/Mar/2017
12.89
12.91
02/Mar/2017
12.9
12.93
01/Mar/2017
12.66
12.69
28/Feb/2017
12.59
12.61
27/Feb/2017
12.57
12.59
24/Feb/2017
12.44
12.46
23/Feb/2017
12.52
12.55
22/Feb/2017
12.57
12.6
21/Feb/2017
12.5
12.53
20/Feb/2017
12.45
12.48
17/Feb/2017
12.53
12.56
16/Feb/2017
12.46
12.48
15/Feb/2017
12.45
12.47
14/Feb/2017
12.34
12.36
13/Feb/2017
12.19
12.21
10/Feb/2017
12.18
12.2
09/Feb/2017
11.97
11.99
08/Feb/2017
12.05
12.07
07/Feb/2017
12.16
12.18
06/Feb/2017
12.09
12.12
03/Feb/2017
11.99
12.02
02/Feb/2017
11.84
11.86
01/Feb/2017
11.8
11.82
31/Jan/2017
12
12.02
30/Jan/2017
12.05
12.07
27/Jan/2017
12.05
12.07
26/Jan/2017
11.98
12.01
25/Jan/2017
11.88
11.9
24/Jan/2017
11.88
11.9
23/Jan/2017
11.9
11.92
20/Jan/2017
12.01
12.03
19/Jan/2017
12.01
12.03
18/Jan/2017
12.03
12.06
17/Jan/2017
12.18
12.21
16/Jan/2017
12.35
12.37
13/Jan/2017
12.2
12.23
12/Jan/2017
12.15
12.17
11/Jan/2017
12.26
12.29
10/Jan/2017
12.2
12.22
09/Jan/2017
12.19
12.21
06/Jan/2017
11.97
11.99
05/Jan/2017
12.05
12.07
04/Jan/2017
11.98
12.01
03/Jan/2017
11.99
12.01
30/Dec/2016
11.93
11.95
29/Dec/2016
12
12.02
28/Dec/2016
12.13
12.15
23/Dec/2016
12.05
12.07
22/Dec/2016
12.01
12.03
21/Dec/2016
12
12.02
20/Dec/2016
11.95
11.97
19/Dec/2016
11.87
11.89
16/Dec/2016
11.9
11.92
15/Dec/2016
11.79
11.82
14/Dec/2016
11.7
11.72
13/Dec/2016
11.57
11.59
12/Dec/2016
11.67
11.69
09/Dec/2016
11.66
11.69
08/Dec/2016
11.54
11.56
07/Dec/2016
11.45
11.48
06/Dec/2016
11.27
11.29
05/Dec/2016
11.22
11.24
02/Dec/2016
11.32
11.34
01/Dec/2016
11.33
11.35
30/Nov/2016
11.48
11.51
29/Nov/2016
11.43
11.45
28/Nov/2016
11.55
11.57
25/Nov/2016
11.46
11.48
24/Nov/2016
11.46
11.48
23/Nov/2016
11.49
11.51
22/Nov/2016
11.4
11.42
21/Nov/2016
11.39
11.41
18/Nov/2016
11.39
11.41
17/Nov/2016
11.24
11.26
16/Nov/2016
11.33
11.35
15/Nov/2016
11.25
11.27
14/Nov/2016
11.05
11.07
11/Nov/2016
10.95
10.97
10/Nov/2016
11.12
11.14
09/Nov/2016
10.63
10.65
08/Nov/2016
10.88
10.9
07/Nov/2016
10.76
10.78
04/Nov/2016
10.57
10.59
03/Nov/2016
10.67
10.69
02/Nov/2016
10.86
10.88
01/Nov/2016
11.01
11.03
31/Oct/2016
11.07
11.09
28/Oct/2016
11.14
11.16
27/Oct/2016
11.07
11.09
26/Oct/2016
11.15
11.17
25/Oct/2016
11.18
11.2
24/Oct/2016
11.1
11.12
21/Oct/2016
11.12
11.14
20/Oct/2016
11.08
11.1
19/Oct/2016
11.01
11.03
18/Oct/2016
10.99
11.01
17/Oct/2016
11.08
11.1
14/Oct/2016
11
11.02
13/Oct/2016
11.01
11.03
12/Oct/2016
11.03
11.06
11/Oct/2016
11.17
11.19
10/Oct/2016
10.95
10.97
07/Oct/2016
11.04
11.06
06/Oct/2016
10.73
10.75
05/Oct/2016
10.66
10.68
04/Oct/2016
10.64
10.66
03/Oct/2016
10.57
10.59
30/Sept/2016
10.42
10.44
29/Sept/2016
10.49
10.51
28/Sept/2016
10.43
10.45
27/Sept/2016
10.41
10.43
26/Sept/2016
10.55
10.57
23/Sept/2016
10.56
10.58
22/Sept/2016
10.42
10.44
21/Sept/2016
10.37
10.39
20/Sept/2016
10.39
10.41
19/Sept/2016
10.33
10.35
16/Sept/2016
10.23
10.25
15/Sept/2016
10.12
10.13
14/Sept/2016
10.15
10.17
13/Sept/2016
10.16
10.18
12/Sept/2016
10.02
10.04
09/Sept/2016
10.26
10.28
08/Sept/2016
10.24
10.26
07/Sept/2016
10.22
10.24
06/Sept/2016
10.26
10.28
05/Sept/2016
10.26
10.27
02/Sept/2016
10.26
10.28
01/Sept/2016
10.27
10.29
31/Aug/2016
10.38
10.39
30/Aug/2016
10.41
10.43
26/Aug/2016
10.3
10.31
25/Aug/2016
10.31
10.33
24/Aug/2016
10.33
10.35
23/Aug/2016
10.35
10.37
22/Aug/2016
10.43
10.45
19/Aug/2016
10.4
10.42
18/Aug/2016
10.36
10.37
17/Aug/2016
10.47
10.49
16/Aug/2016
10.54
10.56
15/Aug/2016
10.54
10.56
12/Aug/2016
10.51
10.53
11/Aug/2016
10.44
10.46
10/Aug/2016
10.41
10.43
09/Aug/2016
10.48
10.5
08/Aug/2016
10.43
10.45
05/Aug/2016
10.25
10.27
04/Aug/2016
10.16
10.18
03/Aug/2016
10.02
10.04
02/Aug/2016
10.17
10.19
01/Aug/2016
10.22
10.24
29/Jul/2016
10.22
10.24
28/Jul/2016
10.24
10.26
27/Jul/2016
10.28
10.3
26/Jul/2016
10.27
10.29
25/Jul/2016
10.3
10.31
22/Jul/2016
10.27
10.29
21/Jul/2016
10.25
10.27
20/Jul/2016
10.19
10.21
19/Jul/2016
10.23
10.25
18/Jul/2016
10.14
10.16
15/Jul/2016
10.05
10.07
14/Jul/2016
10.06
10.08
13/Jul/2016
10.04
10.06
12/Jul/2016
10.09
10.11
11/Jul/2016
10.14
10.16
08/Jul/2016
9.972
9.991
07/Jul/2016
9.939
9.958
06/Jul/2016
9.845
9.864
05/Jul/2016
9.86
9.879
04/Jul/2016
9.793
9.812
01/Jul/2016
9.757
9.775
30/Jun/2016
9.487
9.506
29/Jun/2016
9.419
9.438
28/Jun/2016
9.331
9.349
27/Jun/2016
9.463
9.481
24/Jun/2016
9.24
9.258
23/Jun/2016
8.781
8.798
22/Jun/2016
8.84
8.857
21/Jun/2016
8.781
8.798
20/Jun/2016
8.893
8.91
17/Jun/2016
9.06
9.077
16/Jun/2016
9.112
9.129
15/Jun/2016
9.076
9.093
14/Jun/2016
9.138
9.156
13/Jun/2016
9.244
9.261
10/Jun/2016
9.114
9.131
09/Jun/2016
9.173
9.19
08/Jun/2016
9.067
9.084
07/Jun/2016
9.034
9.051
06/Jun/2016
9.124
9.141
03/Jun/2016
9.167
9.185
02/Jun/2016
9.123
9.14
01/Jun/2016
9.097
9.114
31/May/2016
8.996
9.013
27/May/2016
8.928
8.945
26/May/2016
8.927
8.944
25/May/2016
8.881
8.897
24/May/2016
8.787
8.803
23/May/2016
8.893
8.91
20/May/2016
8.773
8.79
19/May/2016
8.782
8.799
18/May/2016
8.823
8.839
17/May/2016
8.902
8.919
16/May/2016
8.885
8.902
13/May/2016
8.899
8.916
12/May/2016
8.89
8.906
11/May/2016
9.009
9.026
10/May/2016
8.901
8.917
09/May/2016
8.882
8.899
06/May/2016
8.807
8.824
05/May/2016
8.852
8.869
04/May/2016
8.846
8.863
03/May/2016
8.796
8.812
29/Apr/2016
8.919
8.937
28/Apr/2016
9.005
9.023
27/Apr/2016
9.057
9.074
26/Apr/2016
9.052
9.069
25/Apr/2016
9.139
9.156
22/Apr/2016
9.192
9.21
21/Apr/2016
9.24
9.257
20/Apr/2016
9.209
9.226
19/Apr/2016
9.172
9.189
18/Apr/2016
9.234
9.251
15/Apr/2016
9.263
9.28
14/Apr/2016
9.279
9.297
13/Apr/2016
9.155
9.172
12/Apr/2016
8.972
8.989
11/Apr/2016
9.041
9.057
08/Apr/2016
9.183
9.2
07/Apr/2016
9.256
9.274
06/Apr/2016
9.165
9.182
05/Apr/2016
9.112
9.129
04/Apr/2016
9.204
9.221
01/Apr/2016
9.111
9.128
31/Mar/2016
9.067
9.084
30/Mar/2016
9.055
9.071
29/Mar/2016
9.01
9.027
24/Mar/2016
9.055
9.072
23/Mar/2016
9.132
9.149
22/Mar/2016
9.051
9.068
21/Mar/2016
8.972
8.988
18/Mar/2016
8.865
8.882
17/Mar/2016
8.893
8.91
16/Mar/2016
9.021
9.038
15/Mar/2016
8.961
8.978
14/Mar/2016
8.895
8.911
11/Mar/2016
8.828
8.845
10/Mar/2016
8.809
8.825
09/Mar/2016
8.774
8.791
08/Mar/2016
8.75
8.766
07/Mar/2016
8.863
8.88
04/Mar/2016
8.902
8.918
03/Mar/2016
8.923
8.939
02/Mar/2016
8.925
8.941
01/Mar/2016
8.787
8.803
29/Feb/2016
8.889
8.906
26/Feb/2016
8.874
8.891
25/Feb/2016
8.726
8.742
24/Feb/2016
8.664
8.68
23/Feb/2016
8.712
8.729
22/Feb/2016
8.661
8.677
19/Feb/2016
8.449
8.465
18/Feb/2016
8.452
8.467
17/Feb/2016
8.395
8.411
16/Feb/2016
8.233
8.248
15/Feb/2016
8.221
8.236
12/Feb/2016
7.97
7.985
11/Feb/2016
7.914
7.929
10/Feb/2016
8.048
8.064
09/Feb/2016
8.034
8.049
08/Feb/2016
8.161
8.176
05/Feb/2016
8.324
8.34
04/Feb/2016
8.28
8.296
03/Feb/2016
8.333
8.349
02/Feb/2016
8.506
8.522
01/Feb/2016
8.649
8.666
29/Jan/2016
8.454
8.47
28/Jan/2016
8.369
8.385
27/Jan/2016
8.433
8.449
26/Jan/2016
8.406
8.422
25/Jan/2016
8.554
8.57
22/Jan/2016
8.459
8.475
21/Jan/2016
8.439
8.454
20/Jan/2016
8.349
8.365
19/Jan/2016
8.54
8.556
18/Jan/2016
8.426
8.442
15/Jan/2016
8.447
8.463
14/Jan/2016
8.446
8.462
13/Jan/2016
8.722
8.739
12/Jan/2016
8.654
8.67
11/Jan/2016
8.515
8.532
08/Jan/2016
8.608
8.625
07/Jan/2016
8.656
8.672
06/Jan/2016
8.779
8.796
05/Jan/2016
8.896
8.913
04/Jan/2016
8.817
8.833
31/Dec/2015
9.02
9.037
30/Dec/2015
9.095
9.113
29/Dec/2015
8.994
9.01
24/Dec/2015
8.959
8.976
23/Dec/2015
8.933
8.949
22/Dec/2015
8.834
8.851
21/Dec/2015
8.782
8.799
18/Dec/2015
8.797
8.814
17/Dec/2015
8.993
9.01
16/Dec/2015
8.862
8.879
15/Dec/2015
8.662
8.678
14/Dec/2015
8.621
8.637
11/Dec/2015
8.717
8.734
10/Dec/2015
8.736
8.753
09/Dec/2015
8.867
8.884
08/Dec/2015
8.969
8.985
07/Dec/2015
9.003
9.02
04/Dec/2015
8.81
8.827
03/Dec/2015
9.081
9.099
02/Dec/2015
9.06
9.077
01/Dec/2015
8.904
8.921
30/Nov/2015
8.991
9.009
27/Nov/2015
8.942
8.959
26/Nov/2015
8.962
8.979
25/Nov/2015
8.933
8.95
24/Nov/2015
8.901
8.918
23/Nov/2015
8.89
8.907
20/Nov/2015
8.749
8.766
19/Nov/2015
8.799
8.816
18/Nov/2015
8.693
8.71
17/Nov/2015
8.681
8.697
16/Nov/2015
8.566
8.582
13/Nov/2015
8.666
8.683
12/Nov/2015
8.811
8.827
11/Nov/2015
8.887
8.904
10/Nov/2015
8.891
8.908
09/Nov/2015
8.982
8.999
06/Nov/2015
8.942
8.959
05/Nov/2015
8.807
8.824
04/Nov/2015
8.79
8.807
03/Nov/2015
8.803
8.821
02/Nov/2015
8.675
8.691
30/Oct/2015
8.803
8.82
29/Oct/2015
8.867
8.884
28/Oct/2015
8.723
8.74
27/Oct/2015
8.703
8.72
26/Oct/2015
8.702
8.719
23/Oct/2015
8.584
8.601
22/Oct/2015
8.414
8.43
21/Oct/2015
8.506
8.523
20/Oct/2015
8.512
8.529
19/Oct/2015
8.476
8.493
16/Oct/2015
8.469
8.486
15/Oct/2015
8.386
8.403
14/Oct/2015
8.443
8.46
13/Oct/2015
8.546
8.563
12/Oct/2015
8.461
8.477
09/Oct/2015
8.449
8.466
08/Oct/2015
8.388
8.405
07/Oct/2015
8.325
8.342
06/Oct/2015
8.457
8.474
05/Oct/2015
8.332
8.349
02/Oct/2015
8.245
8.262
01/Oct/2015
8.246
8.263
30/Sept/2015
8.075
8.091
29/Sept/2015
8.04
8.056
28/Sept/2015
8.171
8.188
25/Sept/2015
8.341
8.358
24/Sept/2015
8.202
8.218
23/Sept/2015
8.234
8.25
22/Sept/2015
8.173
8.189
21/Sept/2015
8.177
8.194
18/Sept/2015
8.226
8.243
17/Sept/2015
8.344
8.361
16/Sept/2015
8.322
8.338
15/Sept/2015
8.211
8.227
14/Sept/2015
8.245
8.261
11/Sept/2015
8.185
8.201
10/Sept/2015
8.19
8.207
09/Sept/2015
8.404
8.421
08/Sept/2015
8.226
8.242
07/Sept/2015
8.246
8.262
04/Sept/2015
8.182
8.198
03/Sept/2015
8.255
8.271
02/Sept/2015
8.215
8.232
01/Sept/2015
8.117
8.133
28/Aug/2015
8.268
8.285
27/Aug/2015
8.214
8.231
26/Aug/2015
7.973
7.99
25/Aug/2015
7.991
8.007
24/Aug/2015
7.975
7.991
21/Aug/2015
8.349
8.365
20/Aug/2015
8.543
8.56
19/Aug/2015
8.673
8.69
18/Aug/2015
8.667
8.684
17/Aug/2015
8.649
8.666
14/Aug/2015
8.615
8.632
13/Aug/2015
8.62
8.638
12/Aug/2015
8.59
8.607
11/Aug/2015
8.756
8.773
10/Aug/2015
8.717
8.734
07/Aug/2015
8.71
8.726
06/Aug/2015
8.757
8.774
05/Aug/2015
8.675
8.692
04/Aug/2015
8.694
8.711
03/Aug/2015
8.717
8.735
31/Jul/2015
8.738
8.756
30/Jul/2015
8.692
8.709
29/Jul/2015
8.606
8.623
28/Jul/2015
8.585
8.602
27/Jul/2015
8.603
8.62
24/Jul/2015
8.711
8.728
23/Jul/2015
8.717
8.734
22/Jul/2015
8.695
8.712
21/Jul/2015
8.752
8.769
20/Jul/2015
8.756
8.774
17/Jul/2015
8.715
8.732
16/Jul/2015
8.657
8.674
15/Jul/2015
8.642
8.659
14/Jul/2015
8.625
8.642
13/Jul/2015
8.592
8.609
10/Jul/2015
8.535
8.552
09/Jul/2015
8.579
8.596
08/Jul/2015
8.592
8.609
07/Jul/2015
8.585
8.602
06/Jul/2015
8.535
8.552
03/Jul/2015
8.541
8.558
02/Jul/2015
8.588
8.605
01/Jul/2015
8.558
8.575
30/Jun/2015
8.495
8.512
29/Jun/2015
8.554
8.57
26/Jun/2015
8.648
8.665
25/Jun/2015
8.668
8.685
24/Jun/2015
8.713
8.73
23/Jun/2015
8.684
8.701
22/Jun/2015
8.648
8.665
19/Jun/2015
8.625
8.642
18/Jun/2015
8.521
8.538
17/Jun/2015
8.599
8.616
16/Jun/2015
8.648
8.665
15/Jun/2015
8.715
8.732
12/Jun/2015
8.77
8.788
11/Jun/2015
8.761
8.778
10/Jun/2015
8.689
8.706
09/Jun/2015
8.744
8.762
08/Jun/2015
8.859
8.876
05/Jun/2015
8.817
8.835
04/Jun/2015
8.818
8.836
03/Jun/2015
8.854
8.872
02/Jun/2015
8.885
8.903
01/Jun/2015
8.885
8.903
29/May/2015
8.896
8.914
28/May/2015
8.875
8.893
27/May/2015
8.733
8.75
26/May/2015
8.824
8.841
22/May/2015
8.702
8.72
21/May/2015
8.651
8.668
20/May/2015
8.779
8.796
19/May/2015
8.782
8.799
18/May/2015
8.646
8.663
15/May/2015
8.628
8.645
14/May/2015
8.51
8.527
13/May/2015
8.55
8.567
12/May/2015
8.511
8.528
11/May/2015
8.705
8.722
08/May/2015
8.618
8.635
07/May/2015
8.656
8.673
06/May/2015
8.735
8.752
05/May/2015
8.899
8.917
01/May/2015
8.673
8.691
30/Apr/2015
8.682
8.699
29/Apr/2015
8.775
8.793
28/Apr/2015
8.805
8.822
27/Apr/2015
8.955
8.973
24/Apr/2015
8.953
8.971
23/Apr/2015
9.013
9.031
22/Apr/2015
8.945
8.962
21/Apr/2015
9.056
9.073
20/Apr/2015
9.031
9.048
17/Apr/2015
8.954
8.972
16/Apr/2015
9.067
9.085
15/Apr/2015
9.117
9.135
14/Apr/2015
9.17
9.188
13/Apr/2015
9.235
9.253
10/Apr/2015
9.183
9.201
09/Apr/2015
9.027
9.045
08/Apr/2015
8.906
8.923
07/Apr/2015
8.951
8.969
02/Apr/2015
8.927
8.945
01/Apr/2015
8.966
8.985
31/Mar/2015
8.946
8.964
30/Mar/2015
8.901
8.919
27/Mar/2015
8.812
8.83
26/Mar/2015
8.757
8.775
25/Mar/2015
8.976
8.995
24/Mar/2015
9.031
9.049
23/Mar/2015
9.066
9.084
20/Mar/2015
9.113
9.131
19/Mar/2015
9.022
9.04
18/Mar/2015
9.082
9.1
17/Mar/2015
9.048
9.066
16/Mar/2015
8.919
8.937
13/Mar/2015
8.941
8.959
12/Mar/2015
8.721
8.739
11/Mar/2015
8.68
8.698
10/Mar/2015
8.768
8.785
09/Mar/2015
8.79
8.808
06/Mar/2015
8.854
8.872
05/Mar/2015
8.809
8.827
04/Mar/2015
8.773
8.79
03/Mar/2015
8.805
8.824
02/Mar/2015
8.723
8.741
27/Feb/2015
8.731
8.749
26/Feb/2015
8.68
8.698
25/Feb/2015
8.706
8.724
24/Feb/2015
8.702
8.72
23/Feb/2015
8.749
8.767
20/Feb/2015
8.679
8.697
19/Feb/2015
8.633
8.651
18/Feb/2015
8.659
8.677
17/Feb/2015
8.654
8.672
16/Feb/2015
8.662
8.68
13/Feb/2015
8.617
8.635
12/Feb/2015
8.582
8.6
11/Feb/2015
8.558
8.575
10/Feb/2015
8.502
8.519
09/Feb/2015
8.494
8.512
06/Feb/2015
8.478
8.496
05/Feb/2015
8.46
8.478
04/Feb/2015
8.48
8.497
03/Feb/2015
8.474
8.491
02/Feb/2015
8.354
8.371
30/Jan/2015
8.462
8.48
29/Jan/2015
8.375
8.393
28/Jan/2015
8.455
8.472
27/Jan/2015
8.638
8.655
26/Jan/2015
8.663
8.681
23/Jan/2015
8.731
8.749
22/Jan/2015
8.48
8.497
21/Jan/2015
8.438
8.455
20/Jan/2015
8.48
8.497
19/Jan/2015
8.418
8.435
16/Jan/2015
8.268
8.285
15/Jan/2015
8.349
8.366
14/Jan/2015
8.446
8.463
13/Jan/2015
8.556
8.574
12/Jan/2015
8.651
8.669
09/Jan/2015
8.684
8.702
08/Jan/2015
8.644
8.662
07/Jan/2015
8.487
8.505
06/Jan/2015
8.502
8.52
05/Jan/2015
8.642
8.66
02/Jan/2015
8.56
8.578
31/Dec/2014
8.547
8.565
30/Dec/2014
8.612
8.63
29/Dec/2014
8.595
8.613
24/Dec/2014
8.571
8.589
23/Dec/2014
8.55
8.568
22/Dec/2014
8.467
8.485
19/Dec/2014
8.42
8.437
18/Dec/2014
8.293
8.31
17/Dec/2014
8.042
8.059
16/Dec/2014
8.057
8.074
15/Dec/2014
8.149
8.166
12/Dec/2014
8.187
8.205
11/Dec/2014
8.222
8.239
10/Dec/2014
8.355
8.373
09/Dec/2014
8.4
8.417
08/Dec/2014
8.46
8.477
05/Dec/2014
8.392
8.409
04/Dec/2014
8.404
8.422
03/Dec/2014
8.365
8.382
02/Dec/2014
8.281
8.299
01/Dec/2014
8.347
8.364
28/Nov/2014
8.382
8.399
27/Nov/2014
8.353
8.37
26/Nov/2014
8.345
8.362
25/Nov/2014
8.403
8.42
24/Nov/2014
8.349
8.366
21/Nov/2014
8.363
8.38
20/Nov/2014
8.267
8.284
19/Nov/2014
8.288
8.304
18/Nov/2014
8.251
8.268
17/Nov/2014
8.263
8.279
14/Nov/2014
8.259
8.276
13/Nov/2014
8.208
8.225
12/Nov/2014
8.16
8.176
11/Nov/2014
8.139
8.155
10/Nov/2014
8.098
8.115
07/Nov/2014
8.148
8.164
06/Nov/2014
8.082
8.099
05/Nov/2014
8.069
8.086
03/Nov/2014
8.039
8.056
31/Oct/2014
8.014
8.03
30/Oct/2014
7.838
7.854
29/Oct/2014
7.826
7.842
28/Oct/2014
7.78
7.796
27/Oct/2014
7.748
7.764
24/Oct/2014
7.712
7.728
23/Oct/2014
7.608
7.625
22/Oct/2014
7.674
7.69
21/Oct/2014
7.512
7.528
20/Oct/2014
7.374
7.389
17/Oct/2014
7.339
7.354
16/Oct/2014
7.166
7.181
15/Oct/2014
7.418
7.433
14/Oct/2014
7.386
7.401
13/Oct/2014
7.454
7.469
10/Oct/2014
7.604
7.619
09/Oct/2014
7.701
7.716
08/Oct/2014
7.636
7.651
07/Oct/2014
7.767
7.782
06/Oct/2014
7.839
7.854
03/Oct/2014
7.698
7.713
02/Oct/2014
7.657
7.672
01/Oct/2014
7.753
7.768
30/Sept/2014
7.784
7.799
29/Sept/2014
7.782
7.797
26/Sept/2014
7.675
7.691
25/Sept/2014
7.817
7.832
24/Sept/2014
7.7
7.715
23/Sept/2014
7.749
7.764
22/Sept/2014
7.847
7.863
19/Sept/2014
7.851
7.866
18/Sept/2014
7.815
7.831
17/Sept/2014
7.821
7.837
16/Sept/2014
7.81
7.825
15/Sept/2014
7.795
7.811
12/Sept/2014
7.839
7.854
11/Sept/2014
7.832
7.848
10/Sept/2014
7.857
7.872
09/Sept/2014
7.909
7.924
08/Sept/2014
7.918
7.934
05/Sept/2014
7.791
7.806
04/Sept/2014
7.752
7.768
03/Sept/2014
7.736
7.752
02/Sept/2014
7.708
7.723
01/Sept/2014
7.672
7.688
29/Aug/2014
7.659
7.675
28/Aug/2014
7.683
7.698
27/Aug/2014
7.683
7.698
26/Aug/2014
7.669
7.684
22/Aug/2014
7.635
7.65
21/Aug/2014
7.607
7.622
20/Aug/2014
7.561
7.576
19/Aug/2014
7.507
7.522
18/Aug/2014
7.439
7.454
15/Aug/2014
7.422
7.436
14/Aug/2014
7.392
7.407
13/Aug/2014
7.37
7.384
12/Aug/2014
7.311
7.325
11/Aug/2014
7.292
7.307
08/Aug/2014
7.206
7.22
07/Aug/2014
7.244
7.259
06/Aug/2014
7.26
7.274
05/Aug/2014
7.316
7.331
04/Aug/2014
7.284
7.298
01/Aug/2014
7.267
7.282
31/Jul/2014
7.389
7.404
30/Jul/2014
7.414
7.428
29/Jul/2014
7.443
7.457
28/Jul/2014
7.434
7.448
25/Jul/2014
7.451
7.466
24/Jul/2014
7.43
7.445
23/Jul/2014
7.382
7.397
22/Jul/2014
7.323
7.337
21/Jul/2014
7.338
7.353
18/Jul/2014
7.253
7.267
17/Jul/2014
7.299
7.313
16/Jul/2014
7.33
7.344
15/Jul/2014
7.308
7.322
14/Jul/2014
7.284
7.299
11/Jul/2014
7.26
7.274
10/Jul/2014
7.231
7.245
09/Jul/2014
7.262
7.276
08/Jul/2014
7.326
7.34
07/Jul/2014
7.384
7.399
04/Jul/2014
7.373
7.388
03/Jul/2014
7.336
7.35
02/Jul/2014
7.317
7.331
01/Jul/2014
7.245
7.259
30/Jun/2014
7.289
7.303
27/Jun/2014
7.292
7.306
26/Jun/2014
7.288
7.302
25/Jun/2014
7.275
7.29
24/Jun/2014
7.329
7.344
23/Jun/2014
7.312
7.327
20/Jun/2014
7.285
7.3
19/Jun/2014
7.297
7.312
18/Jun/2014
7.276
7.291
17/Jun/2014
7.229
7.243
16/Jun/2014
7.244
7.259
13/Jun/2014
7.228
7.243
12/Jun/2014
7.344
7.359
11/Jun/2014
7.393
7.407
10/Jun/2014
7.396
7.41
09/Jun/2014
7.373
7.387
06/Jun/2014
7.326
7.34
05/Jun/2014
7.307
7.321
04/Jun/2014
7.304
7.318
03/Jun/2014
7.3
7.315
02/Jun/2014
7.276
7.291
30/May/2014
7.286
7.3
29/May/2014
7.243
7.258
28/May/2014
7.236
7.25
27/May/2014
7.155
7.169
23/May/2014
7.108
7.122
22/May/2014
7.069
7.084
21/May/2014
6.995
7.009
20/May/2014
7.067
7.082
19/May/2014
7.026
7.04
16/May/2014
7.017
7.031
15/May/2014
7.093
7.108
14/May/2014
7.122
7.136
13/May/2014
7.096
7.11
12/May/2014
6.979
6.993
09/May/2014
6.969
6.983
08/May/2014
6.949
6.963
07/May/2014
6.937
6.951
06/May/2014
7.01
7.024
02/May/2014
7.056
7.07
01/May/2014
7.029
7.044
30/Apr/2014
7.05
7.064
29/Apr/2014
6.999
7.013
28/Apr/2014
6.991
7.005
25/Apr/2014
7.086
7.1
24/Apr/2014
7.143
7.157
23/Apr/2014
7.112
7.127
22/Apr/2014
7.058
7.072
17/Apr/2014
7.031
7.045
16/Apr/2014
7.01
7.024
15/Apr/2014
6.952
6.966
14/Apr/2014
6.898
6.912
11/Apr/2014
6.987
7
10/Apr/2014
7.141
7.155
09/Apr/2014
7.064
7.078
08/Apr/2014
7.064
7.078
07/Apr/2014
7.24
7.254
04/Apr/2014
7.341
7.356
03/Apr/2014
7.356
7.371
02/Apr/2014
7.309
7.324
01/Apr/2014
7.247
7.262
31/Mar/2014
7.168
7.183
28/Mar/2014
7.139
7.153
27/Mar/2014
7.169
7.183
26/Mar/2014
7.259
7.274
25/Mar/2014
7.25
7.265
24/Mar/2014
7.279
7.295
21/Mar/2014
7.32
7.335
20/Mar/2014
7.261
7.276
19/Mar/2014
7.222
7.236
18/Mar/2014
7.176
7.191
17/Mar/2014
7.103
7.117
14/Mar/2014
7.138
7.152
13/Mar/2014
7.18
7.194
12/Mar/2014
7.23
7.244
11/Mar/2014
7.29
7.305
10/Mar/2014
7.289
7.303
07/Mar/2014
7.24
7.254
06/Mar/2014
7.23
7.244
05/Mar/2014
7.216
7.23
04/Mar/2014
7.179
7.194
03/Mar/2014
7.079
7.093
28/Feb/2014
7.162
7.177
27/Feb/2014
7.156
7.17
26/Feb/2014
7.116
7.13
25/Feb/2014
7.127
7.141
24/Feb/2014
7.095
7.109
21/Feb/2014
7.095
7.11
20/Feb/2014
7.051
7.065
19/Feb/2014
7.116
7.131
18/Feb/2014
7.088
7.103
17/Feb/2014
7.07
7.084
14/Feb/2014
7.04
7.054
13/Feb/2014
7.037
7.051
12/Feb/2014
7.077
7.091
11/Feb/2014
7.046
7.061
10/Feb/2014
7.069
7.083
07/Feb/2014
7.01
7.024
06/Feb/2014
6.92
6.934
05/Feb/2014
6.936
6.95
04/Feb/2014
6.871
6.885
03/Feb/2014
7.038
7.052
31/Jan/2014
6.929
6.943
30/Jan/2014
6.934
6.949
29/Jan/2014
6.976
6.99
28/Jan/2014
6.913
6.927
27/Jan/2014
6.962
6.977
24/Jan/2014
7.061
7.076
23/Jan/2014
7.202
7.216
22/Jan/2014
7.208
7.223
21/Jan/2014
7.254
7.269
20/Jan/2014
7.246
7.261
17/Jan/2014
7.271
7.286
16/Jan/2014
7.339
7.354
15/Jan/2014
7.254
7.269
14/Jan/2014
7.165
7.18
13/Jan/2014
7.253
7.267
10/Jan/2014
7.247
7.262
09/Jan/2014
7.198
7.212
08/Jan/2014
7.188
7.203
07/Jan/2014
7.147
7.161
06/Jan/2014
7.176
7.19
03/Jan/2014
7.129
7.143
02/Jan/2014
7.155
7.17
31/Dec/2013
7.117
7.131
30/Dec/2013
7.138
7.152
27/Dec/2013
7.11
7.124
24/Dec/2013
7.143
7.158
23/Dec/2013
7.103
7.117
20/Dec/2013
7.071
7.085
19/Dec/2013
7.062
7.076
18/Dec/2013
6.944
6.958
17/Dec/2013
7.006
7.02
16/Dec/2013
6.927
6.941
13/Dec/2013
6.939
6.953
12/Dec/2013
6.896
6.91
11/Dec/2013
6.988
7.002
10/Dec/2013
6.965
6.979
09/Dec/2013
6.976
6.99
06/Dec/2013
6.935
6.949
05/Dec/2013
6.943
6.957
04/Dec/2013
6.953
6.967
03/Dec/2013
6.969
6.983
02/Dec/2013
7.019
7.033
29/Nov/2013
7.042
7.056
28/Nov/2013
7.04
7.054
27/Nov/2013
7.026
7.041
26/Nov/2013
7.091
7.105
25/Nov/2013
7.067
7.081
22/Nov/2013
7.024
7.038
21/Nov/2013
6.982
6.997
20/Nov/2013
7.009
7.022
19/Nov/2013
7.043
7.058
18/Nov/2013
7.064
7.078
15/Nov/2013
7.038
7.052
14/Nov/2013
7.019
7.033
13/Nov/2013
6.984
6.998
12/Nov/2013
7.036
7.05
11/Nov/2013
6.975
6.989
08/Nov/2013
6.822
6.835
07/Nov/2013
6.892
6.906
06/Nov/2013
6.867
6.88
05/Nov/2013
6.903
6.917
04/Nov/2013
6.916
6.931
01/Nov/2013
6.91
6.924
31/Oct/2013
6.862
6.876
30/Oct/2013
6.918
6.932
29/Oct/2013
6.879
6.894
28/Oct/2013
6.819
6.833
25/Oct/2013
6.802
6.816
24/Oct/2013
6.787
6.801
23/Oct/2013
6.813
6.827
22/Oct/2013
6.833
6.847
21/Oct/2013
6.825
6.839
18/Oct/2013
6.741
6.755
17/Oct/2013
6.746
6.76
16/Oct/2013
6.667
6.68
15/Oct/2013
6.77
6.784
14/Oct/2013
6.665
6.678
11/Oct/2013
6.659
6.673
10/Oct/2013
6.58
6.594
09/Oct/2013
6.506
6.52
08/Oct/2013
6.548
6.562
07/Oct/2013
6.568
6.581
04/Oct/2013
6.583
6.597
03/Oct/2013
6.571
6.584
02/Oct/2013
6.539
6.552
01/Oct/2013
6.512
6.525
30/Sept/2013
6.526
6.54
27/Sept/2013
6.646
6.659
26/Sept/2013
6.646
6.66
25/Sept/2013
6.655
6.668
24/Sept/2013
6.689
6.703
23/Sept/2013
6.718
6.732
20/Sept/2013
6.765
6.779
19/Sept/2013
6.755
6.769
18/Sept/2013
6.739
6.753
17/Sept/2013
6.746
6.76
16/Sept/2013
6.761
6.774
13/Sept/2013
6.709
6.722
12/Sept/2013
6.735
6.749
11/Sept/2013
6.727
6.741
10/Sept/2013
6.694
6.707
09/Sept/2013
6.643
6.656
06/Sept/2013
6.696
6.71
05/Sept/2013
6.655
6.669
04/Sept/2013
6.598
6.611
03/Sept/2013
6.628
6.642
02/Sept/2013
6.629
6.642
30/Aug/2013
6.606
6.619
29/Aug/2013
6.609
6.622
28/Aug/2013
6.604
6.617
27/Aug/2013
6.658
6.672
23/Aug/2013
6.682
6.696
22/Aug/2013
6.622
6.636
21/Aug/2013
6.62
6.633
20/Aug/2013
6.585
6.599
19/Aug/2013
6.641
6.654
16/Aug/2013
6.652
6.666
15/Aug/2013
6.784
6.798
14/Aug/2013
6.857
6.871
13/Aug/2013
6.853
6.867
12/Aug/2013
6.8
6.814
09/Aug/2013
6.854
6.868
08/Aug/2013
6.827
6.841
07/Aug/2013
6.881
6.894
06/Aug/2013
6.978
6.992
05/Aug/2013
7.001
7.015
02/Aug/2013
7.091
7.105
01/Aug/2013
7.001
7.015
31/Jul/2013
6.939
6.953
30/Jul/2013
6.869
6.883
29/Jul/2013
6.868
6.881
26/Jul/2013
6.852
6.866
25/Jul/2013
6.892
6.906
24/Jul/2013
6.874
6.888
23/Jul/2013
6.89
6.904
22/Jul/2013
6.861
6.876
19/Jul/2013
6.893
6.907
18/Jul/2013
6.868
6.882
17/Jul/2013
6.836
6.849
16/Jul/2013
6.924
6.938
15/Jul/2013
6.938
6.953
12/Jul/2013
6.885
6.899
11/Jul/2013
6.869
6.883
10/Jul/2013
6.907
6.921
09/Jul/2013
6.872
6.886
08/Jul/2013
6.855
6.869
05/Jul/2013
6.742
6.757
04/Jul/2013
6.574
6.588
03/Jul/2013
6.51
6.524
02/Jul/2013
6.586
6.6
01/Jul/2013
6.568
6.582
28/Jun/2013
6.545
6.558
27/Jun/2013
6.474
6.488
26/Jun/2013
6.379
6.393
25/Jun/2013
6.275
6.287
24/Jun/2013
6.35
6.363
21/Jun/2013
6.467
6.481
20/Jun/2013
6.522
6.535
19/Jun/2013
6.564
6.577
18/Jun/2013
6.523
6.537
17/Jun/2013
6.505
6.518
14/Jun/2013
6.526
6.539
13/Jun/2013
6.414
6.427
12/Jun/2013
6.52
6.533
11/Jun/2013
6.546
6.559
10/Jun/2013
6.606
6.62
07/Jun/2013
6.499
6.512
06/Jun/2013
6.502
6.515
05/Jun/2013
6.634
6.647
04/Jun/2013
6.713
6.726
03/Jun/2013
6.699
6.713
31/May/2013
6.74
6.753
30/May/2013
6.8
6.814
29/May/2013
6.816
6.83
28/May/2013
6.868
6.882
24/May/2013
6.808
6.822
23/May/2013
6.791
6.805
22/May/2013
6.894
6.908
21/May/2013
6.846
6.859
20/May/2013
6.825
6.838
17/May/2013
6.73
6.744
16/May/2013
6.784
6.797
15/May/2013
6.737
6.75
14/May/2013
6.623
6.636
13/May/2013
6.58
6.593
10/May/2013
6.551
6.564
09/May/2013
6.493
6.506
08/May/2013
6.488
6.501
07/May/2013
6.442
6.455
03/May/2013
6.334
6.347
02/May/2013
6.274
6.286
01/May/2013
6.346
6.358
30/Apr/2013
6.347
6.36
29/Apr/2013
6.315
6.328
26/Apr/2013
6.356
6.369
25/Apr/2013
6.354
6.366
24/Apr/2013
6.392
6.405
23/Apr/2013
6.328
6.341
22/Apr/2013
6.297
6.309
19/Apr/2013
6.222
6.235
18/Apr/2013
6.281
6.293
17/Apr/2013
6.327
6.34
16/Apr/2013
6.261
6.274
15/Apr/2013
6.355
6.368
12/Apr/2013
6.414
6.427
11/Apr/2013
6.391
6.404
10/Apr/2013
6.347
6.36
09/Apr/2013
6.332
6.344
08/Apr/2013
6.281
6.293
05/Apr/2013
6.295
6.308
04/Apr/2013
6.387
6.4
03/Apr/2013
6.459
6.472
02/Apr/2013
6.407
6.42
28/Mar/2013
6.46
6.473
27/Mar/2013
6.45
6.463
26/Mar/2013
6.428
6.441
25/Mar/2013
6.419
6.432
22/Mar/2013
6.384
6.397
21/Mar/2013
6.467
6.48
20/Mar/2013
6.437
6.45
19/Mar/2013
6.455
6.468
18/Mar/2013
6.425
6.438
15/Mar/2013
6.475
6.487
14/Mar/2013
6.526
6.54
13/Mar/2013
6.506
6.519
12/Mar/2013
6.572
6.585
11/Mar/2013
6.559
6.572
08/Mar/2013
6.457
6.47
07/Mar/2013
6.436
6.449
06/Mar/2013
6.403
6.416
05/Mar/2013
6.313
6.326
04/Mar/2013
6.315
6.327
01/Mar/2013
6.304
6.317
28/Feb/2013
6.238
6.25
27/Feb/2013
6.191
6.202
26/Feb/2013
6.157
6.168
25/Feb/2013
6.285
6.296
22/Feb/2013
6.208
6.219
21/Feb/2013
6.21
6.221
20/Feb/2013
6.284
6.295
19/Feb/2013
6.166
6.177
18/Feb/2013
6.165
6.176
15/Feb/2013
6.165
6.176
14/Feb/2013
6.146
6.156
13/Feb/2013
6.12
6.13
12/Feb/2013
6.098
6.109
11/Feb/2013
6.063
6.073
08/Feb/2013
5.994
6.005
07/Feb/2013
6.022
6.032
06/Feb/2013
6.039
6.049
05/Feb/2013
5.971
5.981
04/Feb/2013
6.008
6.018
01/Feb/2013
5.908
5.919
31/Jan/2013
5.899
5.91
30/Jan/2013
5.972
5.982
29/Jan/2013
5.953
5.964
28/Jan/2013
5.994
6.005
25/Jan/2013
5.941
5.952
24/Jan/2013
5.915
5.925
23/Jan/2013
5.879
5.89
22/Jan/2013
5.853
5.864
21/Jan/2013
5.848
5.858
18/Jan/2013
5.821
5.832
17/Jan/2013
5.76
5.77
16/Jan/2013
5.751
5.761
15/Jan/2013
5.735
5.745
14/Jan/2013
5.733
5.744
11/Jan/2013
5.722
5.732
10/Jan/2013
5.697
5.707
09/Jan/2013
5.681
5.691
08/Jan/2013
5.67
5.68
07/Jan/2013
5.711
5.721
04/Jan/2013
5.685
5.695
03/Jan/2013
5.648
5.658
02/Jan/2013
5.554
5.564
31/Dec/2012
5.426
5.436
28/Dec/2012
5.502
5.511
27/Dec/2012
5.494
5.503
24/Dec/2012
5.53
5.539
21/Dec/2012
5.494
5.504
20/Dec/2012
5.511
5.521
19/Dec/2012
5.534
5.544
18/Dec/2012
5.503
5.513
17/Dec/2012
5.435
5.444
14/Dec/2012
5.481
5.491
13/Dec/2012
5.501
5.511
12/Dec/2012
5.503
5.513
11/Dec/2012
5.475
5.485
10/Dec/2012
5.442
5.452
07/Dec/2012
5.478
5.488
06/Dec/2012
5.424
5.433
05/Dec/2012
5.406
5.416
04/Dec/2012
5.418
5.428
03/Dec/2012
5.468
5.478
30/Nov/2012
5.467
5.477
29/Nov/2012
5.479
5.488
28/Nov/2012
5.42
5.429
27/Nov/2012
5.434
5.443
26/Nov/2012
5.421
5.431
23/Nov/2012
5.41
5.419
22/Nov/2012
5.403
5.412
21/Nov/2012
5.399
5.409
20/Nov/2012
5.397
5.407
19/Nov/2012
5.335
5.344
16/Nov/2012
5.282
5.292
15/Nov/2012
5.305
5.314
14/Nov/2012
5.385
5.394
13/Nov/2012
5.39
5.4
12/Nov/2012
5.424
5.434
09/Nov/2012
5.394
5.403
08/Nov/2012
5.444
5.453
07/Nov/2012
5.575
5.585
06/Nov/2012
5.522
5.532
05/Nov/2012
5.52
5.53
02/Nov/2012
5.546
5.556
01/Nov/2012
5.462
5.472
31/Oct/2012
5.479
5.489
29/Oct/2012
5.471
5.481
26/Oct/2012
5.457
5.467
25/Oct/2012
5.513
5.523
24/Oct/2012
5.524
5.534
23/Oct/2012
5.561
5.571
22/Oct/2012
5.598
5.608
19/Oct/2012
5.683
5.693
18/Oct/2012
5.674
5.684
17/Oct/2012
5.647
5.657
16/Oct/2012
5.624
5.634
15/Oct/2012
5.577
5.587
12/Oct/2012
5.59
5.6
11/Oct/2012
5.599
5.609
10/Oct/2012
5.641
5.651
BlackRock US Dynamic Fund
Fund Inception
10-Oct-2012
Month End Date
Monthly Total (NAV) Return
31/Oct/2012
-2.145004
30/Nov/2012
-0.960145
31/Dec/2012
-0.749954
31/Jan/2013
9.601917
28/Feb/2013
4.960484
31/Mar/2013
3.49247
30/Apr/2013
-1.408669
31/May/2013
6.955566
30/Jun/2013
-3.919554
31/Jul/2013
6.019862
31/Aug/2013
-4.43868
30/Sept/2013
-1.492987
31/Oct/2013
5.664421
30/Nov/2013
2.028398
31/Dec/2013
1.065038
31/Jan/2014
-2.641562
28/Feb/2014
3.362679
31/Mar/2014
0.083775
30/Apr/2014
-1.646205
31/May/2014
3.347518
30/Jun/2014
0.041175
31/Jul/2014
1.37193
31/Aug/2014
3.65408
30/Sept/2014
1.632067
31/Oct/2014
2.954779
30/Nov/2014
4.591964
31/Dec/2014
1.968504
31/Jan/2015
-0.994501
28/Feb/2015
3.178918
31/Mar/2015
2.46249
30/Apr/2015
-2.95104
31/May/2015
2.46487
30/Jun/2015
-4.507644
31/Jul/2015
2.860506
31/Aug/2015
-5.378805
30/Sept/2015
-2.334301
31/Oct/2015
9.01548
30/Nov/2015
2.135636
31/Dec/2015
0.322545
31/Jan/2016
-6.274945
29/Feb/2016
5.145493
31/Mar/2016
2.002475
30/Apr/2016
-1.632293
31/May/2016
0.863325
30/Jun/2016
5.457981
31/Jul/2016
7.726362
31/Aug/2016
1.565558
30/Sept/2016
0.385356
31/Oct/2016
6.238004
30/Nov/2016
3.703704
31/Dec/2016
3.919861
31/Jan/2017
0.586756
28/Feb/2017
4.916667
31/Mar/2017
-0.476569
30/Apr/2017
-2.234637
31/May/2017
1.387755
30/Jun/2017
-0.402576
31/Jul/2017
0.808407
31/Aug/2017
2.967121
30/Sept/2017
-0.856698
31/Oct/2017
4.320503
30/Nov/2017
1.129518
31/Dec/2017
1.787044
31/Jan/2018
0.219459
28/Feb/2018
-1.094891
31/Mar/2018
-6.789668
30/Apr/2018
5.779889
31/May/2018
4.94012
30/Jun/2018
1.28388
31/Jul/2018
4.225352
31/Aug/2018
5.202703
30/Sept/2018
-0.642261
31/Oct/2018
-5.042017
30/Nov/2018
0.816882
31/Dec/2018
-9.858204
31/Jan/2019
4.419476
28/Feb/2019
2.654232
31/Mar/2019
1.537386
30/Apr/2019
5.712319
31/May/2019
-3.90625
30/Jun/2019
4.065041
31/Jul/2019
8.007812
31/Aug/2019
-3.134418
30/Sept/2019
0.746733
31/Oct/2019
-1.482397
30/Nov/2019
3.636364
31/Dec/2019
0.060496
31/Jan/2020
1.088271
29/Feb/2020
-9.210526
31/Mar/2020
-7.246377
30/Apr/2020
12.073864
31/May/2020
4.245881
30/Jun/2020
1.580547
31/Jul/2020
0.179533
31/Aug/2020
6.198751
30/Sept/2020
-1.393158
31/Oct/2020
-1.197946
30/Nov/2020
10.2194
31/Dec/2020
-0.314301
31/Jan/2021
0.630583
28/Feb/2021
1.775457
31/Mar/2021
6.003079
30/Apr/2021
4.985479
31/May/2021
-1.802221
30/Jun/2021
3.009056
31/Jul/2021
0.364631
31/Aug/2021
2.906449
30/Sept/2021
-0.220653
31/Oct/2021
1.194162
30/Nov/2021
2.534965
31/Dec/2021
3.111679
31/Jan/2022
-5.291443
28/Feb/2022
-1.636024
31/Mar/2022
7.932785
30/Apr/2022
-1.192134
31/May/2022
-0.69335
30/Jun/2022
-5.611423
31/Jul/2022
7.82153
31/Aug/2022
1.909738
30/Sept/2022
-4.454572
31/Oct/2022
2.895772
30/Nov/2022
-1.6731
31/Dec/2022
-2.372309
31/Jan/2023
3.067324
28/Feb/2023
0.973364
31/Mar/2023
-1.839267
30/Apr/2023
2.669606
31/May/2023
2.010225
30/Jun/2023
1.01662
31/Jul/2023
1.979202
31/Aug/2023
0.129015
30/Sept/2023
-0.785078
31/Oct/2023
-2.684221
30/Nov/2023
3.757071
31/Dec/2023
4.953094
31/Jan/2024
3.758124
29/Feb/2024
2.60596