BlackRock US Dynamic Fund The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies incorporated, or listed on a stock exchange, in the United States. Depending on market conditions, the Fund will invest in equity securities of companies that are, in the investment adviser’s opinion, undervalued (i.e. their share price does not reflect their underlying worth) or have good growth potential. Net Assets of Fund GBP 252,479,172 Share Class launch date 10/Oct/2012 Fund Launch Date 31/Dec/1982 Share Class Currency GBP Fund Base Currency GBP Asset Class Equity Constraint Benchmark 1 Russell 1000 Index SFDR Classification Investment Association Category North America Initial Charge 0.00% Ongoing Charges Figures 0.89% ISIN GB00B87XJQ69 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 50.00 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category US Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRUSDDA SEDOL B87XJQ6 Ongoing Charges Figure ex. Discount 0.89% 29-Feb-2024 BlackRock US Dynamic Fund Inception Date 10/Oct/2012 Fund Holdings as of - Total Net Assets GBP 140,490,757.08 Number of Securities 58.00 Shares Outstanding 4,727,342.47 Name Weight (%) MICROSOFT CORPORATION 8.4653 AMAZON.COM INC 5.7353 ALPHABET INC 4.9305 META PLATFORMS INC 3.5355 APPLE INC 3.4749 ADVANCED MICRO DEVICES INC 2.7112 BERKSHIRE HATHAWAY INC 2.6259 FORTIVE CORP 2.4353 INTERCONTINENTAL EXCHANGE INC 2.231 NOVO NORDISK A/S 2.2197 As Of Bid Offer 27/Mar/2024 29.68551 29.71876 26/Mar/2024 29.602939 29.633163 25/Mar/2024 29.680634 29.712544 22/Mar/2024 29.874859 29.906412 21/Mar/2024 29.429682 29.460977 20/Mar/2024 29.289699 29.321329 19/Mar/2024 29.233647 29.264141 18/Mar/2024 29.192278 29.223204 15/Mar/2024 29.080846 29.111714 14/Mar/2024 29.036628 29.066876 13/Mar/2024 29.12834 29.158943 12/Mar/2024 28.859749 28.890493 11/Mar/2024 28.832216 28.863631 08/Mar/2024 29.036981 29.068453 07/Mar/2024 28.935393 28.966354 06/Mar/2024 28.871021 28.900633 05/Mar/2024 29.201037 29.231215 04/Mar/2024 29.292872 29.323802 01/Mar/2024 29.105455 29.142101 29/Feb/2024 28.857675 28.888805 28/Feb/2024 28.982429 29.01312 27/Feb/2024 28.840284 28.869788 26/Feb/2024 28.945831 28.97656 23/Feb/2024 29.028884 29.058929 22/Feb/2024 28.930442 28.96105 21/Feb/2024 28.58232 28.613129 20/Feb/2024 28.783504 28.813966 19/Feb/2024 28.732448 28.762772 16/Feb/2024 28.882892 28.913284 15/Feb/2024 28.858465 28.888776 14/Feb/2024 28.564574 28.594312 13/Feb/2024 28.755693 28.785669 12/Feb/2024 28.842187 28.871899 09/Feb/2024 28.6647 28.694657 08/Feb/2024 28.663034 28.692617 07/Feb/2024 28.408514 28.43876 06/Feb/2024 28.567536 28.599175 05/Feb/2024 28.698967 28.729543 02/Feb/2024 28.153054 28.182888 01/Feb/2024 27.797577 27.829176 31/Jan/2024 28.124755 28.154366 30/Jan/2024 28.21698 28.246876 29/Jan/2024 27.975264 28.004899 26/Jan/2024 27.822946 27.851683 25/Jan/2024 27.677741 27.706598 24/Jan/2024 27.55769 27.587162 23/Jan/2024 27.50276 27.531504 22/Jan/2024 27.426515 27.456558 19/Jan/2024 27.341834 27.370469 18/Jan/2024 26.979719 27.0081 17/Jan/2024 27.119599 27.148704 16/Jan/2024 27.288815 27.317776 15/Jan/2024 27.109003 27.137705 12/Jan/2024 27.124994 27.153362 11/Jan/2024 27.00376 27.032746 10/Jan/2024 26.954113 26.983005 09/Jan/2024 27.038657 27.068535 08/Jan/2024 26.693611 26.722846 05/Jan/2024 26.727798 26.757115 04/Jan/2024 26.711738 26.740585 03/Jan/2024 27.092705 27.123045 02/Jan/2024 27.033173 27.063414 29/Dec/2023 27.106075 27.136182 28/Dec/2023 26.958556 26.987149 27/Dec/2023 27.024521 27.053823 22/Dec/2023 26.807962 26.837859 21/Dec/2023 26.588421 26.617421 20/Dec/2023 26.965267 26.994662 19/Dec/2023 26.641979 26.671821 18/Dec/2023 26.580903 26.613839 15/Dec/2023 26.407 26.435918 14/Dec/2023 26.400208 26.429423 13/Dec/2023 26.436794 26.465504 12/Dec/2023 26.241204 26.268945 11/Dec/2023 26.076681 26.105275 08/Dec/2023 26.002146 26.030069 07/Dec/2023 25.791142 25.819262 06/Dec/2023 25.899286 25.927151 05/Dec/2023 25.942643 25.96968 04/Dec/2023 25.94553 25.973642 01/Dec/2023 25.921018 25.949937 30/Nov/2023 25.826847 25.854825 29/Nov/2023 25.812116 25.838949 28/Nov/2023 25.99188 26.019036 27/Nov/2023 26.002699 26.037699 24/Nov/2023 26.091403 26.11868 23/Nov/2023 26.111335 26.13853 22/Nov/2023 25.985748 26.012682 21/Nov/2023 26.048213 26.076219 20/Nov/2023 25.982413 26.010137 17/Nov/2023 25.954599 25.983055 16/Nov/2023 25.987469 26.015047 15/Nov/2023 25.792798 25.819888 14/Nov/2023 25.755922 25.782836 13/Nov/2023 25.893913 25.923228 10/Nov/2023 25.607319 25.636325 09/Nov/2023 25.722911 25.751341 08/Nov/2023 25.728378 25.75563 07/Nov/2023 25.604839 25.632496 06/Nov/2023 25.30889 25.33647 03/Nov/2023 25.460615 25.487833 02/Nov/2023 25.362302 25.389906 01/Nov/2023 25.118103 25.145285 31/Oct/2023 24.89165 24.918822 30/Oct/2023 24.865452 24.891699 27/Oct/2023 24.879206 24.906706 26/Oct/2023 25.046345 25.07322 25/Oct/2023 25.541737 25.570827 24/Oct/2023 25.341528 25.369322 23/Oct/2023 25.39255 25.420099 20/Oct/2023 25.721637 25.749529 19/Oct/2023 25.922945 25.951492 18/Oct/2023 26.189696 26.217008 17/Oct/2023 26.121815 26.149908 16/Oct/2023 25.827045 25.855334 13/Oct/2023 25.879888 25.907027 12/Oct/2023 25.78941 25.816618 11/Oct/2023 25.737895 25.76553 10/Oct/2023 25.686085 25.713504 09/Oct/2023 25.570204 25.597855 06/Oct/2023 25.337832 25.365703 05/Oct/2023 25.547287 25.575117 04/Oct/2023 25.42184 25.448251 03/Oct/2023 25.955322 25.981968 02/Oct/2023 25.717849 25.746307 29/Sept/2023 25.578226 25.605728 28/Sept/2023 25.49676 25.523741 27/Sept/2023 25.579899 25.606863 26/Sept/2023 25.884293 25.911331 25/Sept/2023 25.681518 25.709366 22/Sept/2023 25.706497 25.733707 21/Sept/2023 25.901681 25.929815 20/Sept/2023 26.133679 26.160626 19/Sept/2023 26.071846 26.099102 18/Sept/2023 26.027385 26.055179 15/Sept/2023 26.279345 26.307439 14/Sept/2023 25.978796 26.006486 13/Sept/2023 25.928877 25.956279 12/Sept/2023 26.058572 26.085669 11/Sept/2023 25.803051 25.829891 08/Sept/2023 25.839161 25.865997 07/Sept/2023 25.996862 26.023188 06/Sept/2023 25.877339 25.904434 05/Sept/2023 26.029985 26.057228 04/Sept/2023 25.862715 25.889824 01/Sept/2023 25.701249 25.728055 31/Aug/2023 25.780624 25.807461 30/Aug/2023 25.727124 25.754027 29/Aug/2023 25.579965 25.607386 25/Aug/2023 25.220774 25.246354 24/Aug/2023 25.656653 25.683684 23/Aug/2023 25.359953 25.385918 22/Aug/2023 25.156706 25.182287 21/Aug/2023 25.056698 25.083165 18/Aug/2023 25.050606 25.078045 17/Aug/2023 25.157302 25.183621 16/Aug/2023 25.369359 25.395139 15/Aug/2023 25.549401 25.574692 14/Aug/2023 25.618999 25.645953 11/Aug/2023 25.674684 25.700957 10/Aug/2023 25.54822 25.574843 09/Aug/2023 25.761219 25.788118 08/Aug/2023 25.790177 25.816488 07/Aug/2023 25.673729 25.700008 04/Aug/2023 25.745538 25.772766 03/Aug/2023 25.83578 25.862236 02/Aug/2023 25.991583 26.018128 01/Aug/2023 25.949226 25.97549 31/Jul/2023 25.747406 25.773827 28/Jul/2023 25.565665 25.591836 27/Jul/2023 25.583364 25.610152 26/Jul/2023 25.512234 25.538099 25/Jul/2023 25.579693 25.605715 24/Jul/2023 25.538823 25.565312 21/Jul/2023 25.533199 25.559392 20/Jul/2023 25.648682 25.672892 19/Jul/2023 25.544393 25.569747 18/Jul/2023 24.950567 24.973335 17/Jul/2023 24.991161 25.014172 14/Jul/2023 24.957526 24.981398 13/Jul/2023 24.837418 24.860706 12/Jul/2023 24.937395 24.960191 11/Jul/2023 24.810269 24.833471 10/Jul/2023 25.020836 25.044427 07/Jul/2023 25.044873 25.066605 06/Jul/2023 25.196906 25.219198 05/Jul/2023 25.454626 25.480977 04/Jul/2023 25.432712 25.458559 03/Jul/2023 25.468586 25.491826 30/Jun/2023 25.247703 25.270687 29/Jun/2023 25.164144 25.18639 28/Jun/2023 25.116785 25.138789 27/Jun/2023 24.741603 24.764108 26/Jun/2023 24.840197 24.862192 23/Jun/2023 24.853565 24.875441 22/Jun/2023 24.724244 24.74616 21/Jun/2023 25.020527 25.042244 20/Jun/2023 25.038383 25.060867 19/Jun/2023 24.960814 24.983246 16/Jun/2023 25.127928 25.148673 15/Jun/2023 25.041067 25.060986 14/Jun/2023 25.161151 25.181081 13/Jun/2023 25.15296 25.172639 12/Jun/2023 24.929727 24.950801 09/Jun/2023 25.004999 25.025462 08/Jun/2023 25.09774 25.118713 07/Jun/2023 25.219213 25.23935 06/Jun/2023 25.218753 25.238875 05/Jun/2023 25.375607 25.396443 02/Jun/2023 24.666237 24.68532 01/Jun/2023 24.59782 24.618277 31/May/2023 24.993613 25.014209 30/May/2023 25.121383 25.141816 26/May/2023 24.687419 24.707637 25/May/2023 24.827211 24.847587 24/May/2023 24.873407 24.893618 23/May/2023 25.179854 25.200208 22/May/2023 25.023451 25.043367 19/May/2023 25.118235 25.137854 18/May/2023 24.831729 24.851868 17/May/2023 24.532224 24.55128 16/May/2023 24.528381 24.549031 15/May/2023 24.413726 24.433476 12/May/2023 24.370251 24.390416 11/May/2023 24.255582 24.275079 10/May/2023 24.115019 24.134699 09/May/2023 24.186089 24.204781 05/May/2023 23.874808 23.895238 04/May/2023 23.969946 23.991543 03/May/2023 24.275867 24.295976 02/May/2023 24.661945 24.682391 28/Apr/2023 24.501086 24.52144 27/Apr/2023 24.056111 24.078796 26/Apr/2023 23.886687 23.906111 25/Apr/2023 24.35238 24.372303 24/Apr/2023 24.362319 24.382142 21/Apr/2023 24.41221 24.432548 20/Apr/2023 24.196939 24.21649 19/Apr/2023 24.473422 24.493387 18/Apr/2023 24.44909 24.469008 17/Apr/2023 24.446783 24.466811 14/Apr/2023 24.294979 24.314509 13/Apr/2023 23.983012 24.003291 12/Apr/2023 24.235357 24.254547 11/Apr/2023 24.159407 24.178457 06/Apr/2023 23.993202 24.01279 05/Apr/2023 24.035882 24.055258 04/Apr/2023 24.091861 24.11182 03/Apr/2023 24.232719 24.252268 31/Mar/2023 23.864011 23.884055 30/Mar/2023 23.950652 23.969838 29/Mar/2023 23.667923 23.687476 28/Mar/2023 23.559782 23.57975 27/Mar/2023 23.666539 23.686708 24/Mar/2023 23.30537 23.324678 23/Mar/2023 23.450456 23.47137 22/Mar/2023 23.793137 23.812861 21/Mar/2023 23.631785 23.65192 20/Mar/2023 23.23482 23.254075 17/Mar/2023 23.744663 23.764612 16/Mar/2023 23.492716 23.513806 15/Mar/2023 23.315074 23.335518 14/Mar/2023 23.301483 23.32073 13/Mar/2023 23.530336 23.54925 10/Mar/2023 24.046421 24.067908 09/Mar/2023 24.762475 24.782493 08/Mar/2023 24.888236 24.909024 07/Mar/2023 24.926788 24.948774 06/Mar/2023 24.947824 24.969436 03/Mar/2023 24.621369 24.642847 02/Mar/2023 24.491693 24.512602 01/Mar/2023 24.375804 24.395943 28/Feb/2023 24.311158 24.331495 27/Feb/2023 24.49624 24.517591 24/Feb/2023 24.550864 24.570863 23/Feb/2023 24.583375 24.604355 22/Feb/2023 24.47695 24.498224 21/Feb/2023 24.748029 24.768457 20/Feb/2023 25.078952 25.099679 17/Feb/2023 25.123375 25.145686 16/Feb/2023 25.357708 25.379383 15/Feb/2023 25.232451 25.254616 14/Feb/2023 24.918941 24.939268 13/Feb/2023 25.000755 25.021731 10/Feb/2023 24.675173 24.696978 09/Feb/2023 25.137275 25.159681 08/Feb/2023 25.277757 25.298464 07/Feb/2023 25.190438 25.211046 06/Feb/2023 25.02619 25.046546 03/Feb/2023 24.967085 24.98777 02/Feb/2023 24.597109 24.618372 01/Feb/2023 24.470922 24.491541 31/Jan/2023 24.076803 24.097367 30/Jan/2023 23.993351 24.012608 27/Jan/2023 24.181921 24.204346 26/Jan/2023 23.899813 23.92062 25/Jan/2023 23.820005 23.840505 24/Jan/2023 24.08237 24.101528 23/Jan/2023 23.757285 23.777746 20/Jan/2023 23.346581 23.367071 19/Jan/2023 23.322014 23.341494 18/Jan/2023 23.751315 23.771751 17/Jan/2023 24.023554 24.043423 16/Jan/2023 24.131589 24.15156 13/Jan/2023 24.083503 24.102847 12/Jan/2023 23.998468 24.019671 11/Jan/2023 23.816078 23.836806 10/Jan/2023 23.583144 23.602352 09/Jan/2023 23.564019 23.583698 06/Jan/2023 23.593982 23.613931 05/Jan/2023 23.507248 23.52735 04/Jan/2023 23.27946 23.298237 03/Jan/2023 23.527708 23.547737 30/Dec/2022 23.360268 23.379951 29/Dec/2022 22.969615 22.987947 28/Dec/2022 23.157627 23.177116 23/Dec/2022 23.060641 23.080675 22/Dec/2022 23.439818 23.459377 21/Dec/2022 23.127127 23.14662 20/Dec/2022 22.811946 22.831145 19/Dec/2022 22.998238 23.018812 16/Dec/2022 22.956669 22.977248 15/Dec/2022 23.304514 23.324069 14/Dec/2022 23.529168 23.549663 13/Dec/2022 23.605568 23.625079 12/Dec/2022 23.449702 23.468629 09/Dec/2022 23.435128 23.455338 08/Dec/2022 23.46612 23.486712 07/Dec/2022 23.617849 23.637901 06/Dec/2022 23.760644 23.781488 05/Dec/2022 24.021295 24.041445 02/Dec/2022 24.045005 24.067087 01/Dec/2022 24.338038 24.360426 30/Nov/2022 23.927912 23.948456 29/Nov/2022 23.87357 23.895433 28/Nov/2022 23.926021 23.954204 25/Nov/2022 24.082629 24.106599 24/Nov/2022 24.007666 24.031634 23/Nov/2022 24.268319 24.288657 22/Nov/2022 24.056889 24.076942 21/Nov/2022 24.112187 24.137104 18/Nov/2022 24.03293 24.05496 17/Nov/2022 23.912085 23.932601 16/Nov/2022 24.186789 24.207791 15/Nov/2022 24.231588 24.25348 14/Nov/2022 24.508698 24.531805 11/Nov/2022 24.329811 24.351446 10/Nov/2022 23.921277 23.941938 09/Nov/2022 24.262562 24.284097 08/Nov/2022 24.149973 24.170776 07/Nov/2022 23.874558 23.896043 04/Nov/2022 24.121239 24.141296 03/Nov/2022 24.08462 24.107705 02/Nov/2022 24.159273 24.179959 01/Nov/2022 24.363747 24.383899 31/Oct/2022 24.335062 24.355362 28/Oct/2022 23.758792 23.783231 27/Oct/2022 23.956722 23.976302 26/Oct/2022 23.999357 24.023833 25/Oct/2022 24.18975 24.211212 24/Oct/2022 23.966106 23.987171 21/Oct/2022 23.854377 23.87519 20/Oct/2022 23.819561 23.839955 19/Oct/2022 23.910785 23.932171 18/Oct/2022 23.932756 23.953449 17/Oct/2022 23.370769 23.394805 14/Oct/2022 23.717222 23.737816 13/Oct/2022 23.478083 23.497668 12/Oct/2022 23.72001 23.741365 11/Oct/2022 23.650381 23.671791 10/Oct/2022 24.032132 24.055287 07/Oct/2022 24.274324 24.296065 06/Oct/2022 24.21964 24.243217 05/Oct/2022 24.056525 24.077987 04/Oct/2022 23.799875 23.820929 03/Oct/2022 23.127284 23.153157 30/Sept/2022 23.650206 23.671084 29/Sept/2022 24.382455 24.40391 28/Sept/2022 24.499434 24.521183 27/Sept/2022 24.531195 24.553803 26/Sept/2022 24.552532 24.573202 23/Sept/2022 24.198788 24.220871 22/Sept/2022 24.103882 24.124993 21/Sept/2022 24.478435 24.498704 20/Sept/2022 24.576483 24.596844 16/Sept/2022 24.556719 24.577406 15/Sept/2022 24.686279 24.706788 14/Sept/2022 24.500335 24.52078 13/Sept/2022 25.374318 25.395328 12/Sept/2022 25.117974 25.138558 09/Sept/2022 24.986856 25.007695 08/Sept/2022 24.792975 24.813983 07/Sept/2022 24.548213 24.569285 06/Sept/2022 24.624547 24.646408 05/Sept/2022 24.6123 24.634124 02/Sept/2022 24.700416 24.720334 01/Sept/2022 24.598359 24.618463 31/Aug/2022 24.752839 24.772611 30/Aug/2022 24.952689 24.973655 26/Aug/2022 25.498464 25.519749 25/Aug/2022 25.32299 25.346257 24/Aug/2022 25.19486 25.215154 23/Aug/2022 25.299566 25.321877 22/Aug/2022 25.419123 25.438798 19/Aug/2022 25.662884 25.685013 18/Aug/2022 25.405164 25.426434 17/Aug/2022 25.384099 25.403601 16/Aug/2022 25.63417 25.655197 15/Aug/2022 25.468628 25.489366 12/Aug/2022 24.997777 25.020402 11/Aug/2022 24.744502 24.764653 10/Aug/2022 24.516088 24.536292 09/Aug/2022 24.585542 24.605659 08/Aug/2022 24.713814 24.736104 05/Aug/2022 24.445891 24.467218 04/Aug/2022 24.420852 24.441017 03/Aug/2022 24.058201 24.077314 02/Aug/2022 24.087103 24.108174 01/Aug/2022 24.271309 24.292486 29/Jul/2022 24.288983 24.310834 28/Jul/2022 24.041193 24.064102 27/Jul/2022 23.806247 23.829079 26/Jul/2022 24.056085 24.076209 25/Jul/2022 23.945275 23.965047 22/Jul/2022 24.267227 24.285795 21/Jul/2022 24.003631 24.024123 20/Jul/2022 23.795295 23.817022 19/Jul/2022 23.212002 23.232653 18/Jul/2022 23.453464 23.47231 15/Jul/2022 23.059138 23.076908 14/Jul/2022 22.881874 22.900536 13/Jul/2022 23.058256 23.078272 12/Jul/2022 23.211131 23.22943 11/Jul/2022 23.429037 23.447723 08/Jul/2022 23.395888 23.414763 07/Jul/2022 23.032982 23.049454 06/Jul/2022 23.10236 23.120768 05/Jul/2022 22.89673 22.914401 04/Jul/2022 22.676922 22.694426 01/Jul/2022 22.606644 22.628228 30/Jun/2022 22.527025 22.545106 29/Jun/2022 22.691443 22.709014 28/Jun/2022 22.94053 22.957414 27/Jun/2022 22.901693 22.920507 24/Jun/2022 22.238036 22.25488 23/Jun/2022 22.322425 22.341176 22/Jun/2022 21.963734 21.980091 21/Jun/2022 22.04674 22.064388 20/Jun/2022 21.886171 21.903727 17/Jun/2022 21.831911 21.850797 16/Jun/2022 22.343801 22.362932 15/Jun/2022 22.515345 22.534476 14/Jun/2022 22.608499 22.626843 13/Jun/2022 22.877935 22.897152 10/Jun/2022 23.444262 23.461491 09/Jun/2022 23.936935 23.955308 08/Jun/2022 24.040057 24.058284 07/Jun/2022 23.749434 23.767801 06/Jun/2022 23.892068 23.910185 01/Jun/2022 23.732431 23.755618 31/May/2022 23.866262 23.884096 27/May/2022 23.37322 23.391734 26/May/2022 22.713384 22.732074 25/May/2022 22.749707 22.771408 24/May/2022 22.667667 22.686003 23/May/2022 22.488829 22.505427 20/May/2022 22.745239 22.763059 19/May/2022 22.466833 22.490055 18/May/2022 23.641003 23.659228 17/May/2022 23.344937 23.365037 16/May/2022 23.440798 23.459954 13/May/2022 23.239421 23.259402 12/May/2022 23.027925 23.046662 11/May/2022 23.272715 23.291441 10/May/2022 23.122695 23.14321 09/May/2022 23.396865 23.418032 06/May/2022 23.957392 23.986589 05/May/2022 24.297669 24.320394 04/May/2022 23.832711 23.852886 03/May/2022 23.727371 23.746739 29/Apr/2022 24.032894 24.055716 28/Apr/2022 24.118964 24.143447 27/Apr/2022 23.711012 23.730677 26/Apr/2022 23.911516 23.93129 25/Apr/2022 23.583107 23.602759 22/Apr/2022 24.079652 24.098336 21/Apr/2022 24.391624 24.409489 20/Apr/2022 24.174095 24.192102 19/Apr/2022 23.889986 23.907779 14/Apr/2022 23.804463 23.82183 13/Apr/2022 23.856012 23.872898 12/Apr/2022 23.807345 23.827385 11/Apr/2022 24.007506 24.027184 08/Apr/2022 23.935999 23.956796 07/Apr/2022 23.771361 23.790079 06/Apr/2022 23.814473 23.833747 05/Apr/2022 24.166994 24.183963 04/Apr/2022 24.062253 24.081412 01/Apr/2022 23.910188 23.927712 31/Mar/2022 24.322855 24.343613 30/Mar/2022 24.458174 24.476264 29/Mar/2022 24.27386 24.291384 28/Mar/2022 24.051266 24.069404 25/Mar/2022 23.783686 23.801119 24/Mar/2022 23.550783 23.570427 23/Mar/2022 23.712208 23.731154 22/Mar/2022 23.465361 23.483523 21/Mar/2022 23.628117 23.647127 18/Mar/2022 23.224918 23.244701 17/Mar/2022 23.039536 23.057557 16/Mar/2022 22.862216 22.885669 15/Mar/2022 22.236916 22.254451 14/Mar/2022 22.46958 22.4898 11/Mar/2022 22.89331 22.912258 10/Mar/2022 22.322798 22.342622 09/Mar/2022 22.204074 22.223875 08/Mar/2022 22.025233 22.043389 07/Mar/2022 22.46523 22.48321 04/Mar/2022 22.658459 22.677096 03/Mar/2022 22.84914 22.867501 02/Mar/2022 22.650241 22.669886 01/Mar/2022 22.527984 22.547511 28/Feb/2022 22.535187 22.553596 25/Feb/2022 22.231396 22.254109 24/Feb/2022 21.647518 21.670124 23/Feb/2022 22.142426 22.160064 22/Feb/2022 22.399735 22.419887 21/Feb/2022 22.293639 22.31368 18/Feb/2022 22.38 22.4 17/Feb/2022 22.87 22.89 16/Feb/2022 22.89 22.91 15/Feb/2022 22.98 23 14/Feb/2022 22.6 22.62 11/Feb/2022 22.99 23.01 10/Feb/2022 23.44 23.45 09/Feb/2022 23.19 23.21 08/Feb/2022 22.84 22.86 07/Feb/2022 22.99 23.01 04/Feb/2022 22.76 22.79 03/Feb/2022 23.1 23.12 02/Feb/2022 23.36 23.38 01/Feb/2022 23.15 23.17 31/Jan/2022 22.91 22.93 28/Jan/2022 22.47 22.49 27/Jan/2022 22.49 22.52 26/Jan/2022 22.73 22.76 25/Jan/2022 22.5 22.52 24/Jan/2022 22.53 22.55 21/Jan/2022 22.84 22.86 20/Jan/2022 23.05 23.06 19/Jan/2022 23.2 23.22 18/Jan/2022 23.52 23.54 17/Jan/2022 23.68 23.7 14/Jan/2022 23.52 23.54 13/Jan/2022 23.74 23.76 12/Jan/2022 23.78 23.8 11/Jan/2022 23.61 23.63 10/Jan/2022 23.61 23.63 07/Jan/2022 23.74 23.76 06/Jan/2022 23.73 23.75 05/Jan/2022 24.21 24.23 04/Jan/2022 24.22 24.24 31/Dec/2021 24.19 24.21 30/Dec/2021 24.22 24.24 29/Dec/2021 24.27 24.29 24/Dec/2021 23.98 24 23/Dec/2021 23.82 23.84 22/Dec/2021 23.82 23.84 21/Dec/2021 23.74 23.76 20/Dec/2021 23.63 23.65 17/Dec/2021 24.03 24.05 16/Dec/2021 24.28 24.3 15/Dec/2021 23.9 23.92 14/Dec/2021 24.02 24.04 13/Dec/2021 24.28 24.3 10/Dec/2021 24.16 24.18 09/Dec/2021 24.3 24.32 08/Dec/2021 24.18 24.2 07/Dec/2021 23.99 24.01 06/Dec/2021 23.29 23.31 03/Dec/2021 23.46 23.48 02/Dec/2021 23.11 23.13 01/Dec/2021 23.47 23.49 30/Nov/2021 23.46 23.48 29/Nov/2021 23.66 23.7 26/Nov/2021 23.68 23.7 25/Nov/2021 24.11 24.13 24/Nov/2021 24 24.02 23/Nov/2021 23.88 23.9 22/Nov/2021 23.81 23.83 19/Nov/2021 23.94 23.96 18/Nov/2021 23.83 23.85 17/Nov/2021 24.01 24.03 16/Nov/2021 24.01 24.03 15/Nov/2021 24.01 24.03 12/Nov/2021 23.88 23.9 11/Nov/2021 23.84 23.86 10/Nov/2021 23.88 23.9 09/Nov/2021 23.76 23.77 08/Nov/2021 23.82 23.84 05/Nov/2021 23.82 23.84 04/Nov/2021 23.46 23.48 03/Nov/2021 23.19 23.21 02/Nov/2021 23.14 23.16 01/Nov/2021 23.08 23.1 29/Oct/2021 22.88 22.9 28/Oct/2021 22.76 22.78 27/Oct/2021 23.07 23.09 26/Oct/2021 22.89 22.91 25/Oct/2021 22.95 22.97 22/Oct/2021 22.98 23 21/Oct/2021 22.94 22.96 20/Oct/2021 22.87 22.88 19/Oct/2021 22.71 22.72 18/Oct/2021 22.72 22.74 15/Oct/2021 22.51 22.53 14/Oct/2021 22.31 22.33 13/Oct/2021 22.25 22.27 12/Oct/2021 22.35 22.37 11/Oct/2021 22.55 22.57 08/Oct/2021 22.5 22.52 07/Oct/2021 22.5 22.52 06/Oct/2021 22.1 22.11 05/Oct/2021 22.06 22.08 04/Oct/2021 22.36 22.38 01/Oct/2021 22.19 22.22 30/Sept/2021 22.61 22.63 29/Sept/2021 22.6 22.62 28/Sept/2021 22.56 22.58 27/Sept/2021 22.51 22.53 24/Sept/2021 22.47 22.49 23/Sept/2021 22.34 22.36 22/Sept/2021 22.21 22.23 21/Sept/2021 22.22 22.24 20/Sept/2021 22.08 22.1 17/Sept/2021 22.44 22.46 16/Sept/2021 22.41 22.43 15/Sept/2021 22.21 22.23 14/Sept/2021 22.32 22.34 13/Sept/2021 22.24 22.26 10/Sept/2021 22.34 22.36 09/Sept/2021 22.53 22.55 08/Sept/2021 22.66 22.68 07/Sept/2021 22.69 22.71 06/Sept/2021 22.61 22.64 03/Sept/2021 22.66 22.69 02/Sept/2021 22.64 22.66 01/Sept/2021 22.67 22.69 31/Aug/2021 22.66 22.68 27/Aug/2021 22.54 22.56 26/Aug/2021 22.68 22.7 25/Aug/2021 22.59 22.61 24/Aug/2021 22.5 22.52 23/Aug/2021 22.39 22.41 20/Aug/2021 22.36 22.38 19/Aug/2021 22.13 22.15 18/Aug/2021 22.43 22.45 17/Aug/2021 22.58 22.6 16/Aug/2021 22.46 22.48 13/Aug/2021 22.54 22.56 12/Aug/2021 22.44 22.46 11/Aug/2021 22.45 22.47 10/Aug/2021 22.32 22.34 09/Aug/2021 22.33 22.35 06/Aug/2021 22.16 22.18 05/Aug/2021 21.99 22.01 04/Aug/2021 22.13 22.16 03/Aug/2021 22 22.02 02/Aug/2021 22.14 22.16 30/Jul/2021 22.02 22.05 29/Jul/2021 22.08 22.1 28/Jul/2021 22.22 22.24 27/Jul/2021 22.48 22.51 26/Jul/2021 22.45 22.47 23/Jul/2021 22.32 22.34 22/Jul/2021 22.25 22.28 21/Jul/2021 22.25 22.28 20/Jul/2021 21.91 21.94 19/Jul/2021 22 22.03 16/Jul/2021 22.21 22.24 15/Jul/2021 22.23 22.25 14/Jul/2021 22.23 22.25 13/Jul/2021 22.28 22.31 12/Jul/2021 22.22 22.25 09/Jul/2021 22 22.03 08/Jul/2021 22.01 22.03 07/Jul/2021 22.16 22.18 06/Jul/2021 22.22 22.25 05/Jul/2021 22.2 22.23 02/Jul/2021 22.28 22.3 01/Jul/2021 22.08 22.11 30/Jun/2021 21.94 21.96 29/Jun/2021 21.97 22 28/Jun/2021 21.87 21.9 25/Jun/2021 21.83 21.86 24/Jun/2021 21.67 21.7 23/Jun/2021 21.67 21.7 22/Jun/2021 21.72 21.74 21/Jun/2021 21.43 21.46 18/Jun/2021 21.74 21.76 17/Jun/2021 21.75 21.78 16/Jun/2021 21.61 21.64 15/Jun/2021 21.68 21.7 14/Jun/2021 21.64 21.66 11/Jun/2021 21.52 21.54 10/Jun/2021 21.57 21.6 09/Jun/2021 21.48 21.51 08/Jun/2021 21.49 21.51 07/Jun/2021 21.53 21.56 04/Jun/2021 21.42 21.45 03/Jun/2021 21.21 21.23 02/Jun/2021 21.41 21.44 01/Jun/2021 21.29 21.31 28/May/2021 21.28 21.3 27/May/2021 21.37 21.4 26/May/2021 21.23 21.25 25/May/2021 21.29 21.31 24/May/2021 21.15 21.18 21/May/2021 21.01 21.04 20/May/2021 20.98 21.01 19/May/2021 20.84 20.87 18/May/2021 21.17 21.19 17/May/2021 21.34 21.37 14/May/2021 21.17 21.19 13/May/2021 20.87 20.9 12/May/2021 21.16 21.18 11/May/2021 21.23 21.26 10/May/2021 21.69 21.71 07/May/2021 21.8 21.83 06/May/2021 21.65 21.68 05/May/2021 21.59 21.61 04/May/2021 21.77 21.79 30/Apr/2021 21.69 21.72 29/Apr/2021 21.72 21.75 28/Apr/2021 21.65 21.68 27/Apr/2021 21.54 21.57 26/Apr/2021 21.48 21.51 23/Apr/2021 21.27 21.3 22/Apr/2021 21.43 21.46 21/Apr/2021 21.15 21.17 20/Apr/2021 21.28 21.31 19/Apr/2021 21.44 21.47 16/Apr/2021 21.57 21.59 15/Apr/2021 21.4 21.43 14/Apr/2021 21.43 21.46 13/Apr/2021 21.47 21.5 12/Apr/2021 21.47 21.5 09/Apr/2021 21.39 21.42 08/Apr/2021 21.27 21.3 07/Apr/2021 21.13 21.15 06/Apr/2021 21.14 21.16 01/Apr/2021 20.65 20.68 31/Mar/2021 20.66 20.69 30/Mar/2021 20.68 20.71 29/Mar/2021 20.64 20.66 26/Mar/2021 20.39 20.41 25/Mar/2021 20.37 20.39 24/Mar/2021 20.4 20.42 23/Mar/2021 20.5 20.52 22/Mar/2021 20.26 20.29 19/Mar/2021 20.23 20.26 18/Mar/2021 20.33 20.36 17/Mar/2021 20.46 20.48 16/Mar/2021 20.51 20.54 15/Mar/2021 20.39 20.41 12/Mar/2021 20.32 20.35 11/Mar/2021 20.09 20.12 10/Mar/2021 20.04 20.07 09/Mar/2021 20.08 20.11 08/Mar/2021 19.96 19.99 05/Mar/2021 19.57 19.6 04/Mar/2021 19.6 19.63 03/Mar/2021 19.9 19.93 02/Mar/2021 19.88 19.9 01/Mar/2021 19.61 19.64 26/Feb/2021 19.49 19.51 25/Feb/2021 19.68 19.71 24/Feb/2021 19.51 19.54 23/Feb/2021 19.55 19.57 22/Feb/2021 19.53 19.56 19/Feb/2021 19.67 19.7 18/Feb/2021 19.86 19.88 17/Feb/2021 19.99 20.02 16/Feb/2021 20.05 20.08 15/Feb/2021 19.9 19.93 12/Feb/2021 19.98 20.01 11/Feb/2021 19.84 19.87 10/Feb/2021 19.8 19.83 09/Feb/2021 19.9 19.93 08/Feb/2021 19.89 19.92 05/Feb/2021 19.94 19.97 04/Feb/2021 19.8 19.83 03/Feb/2021 19.65 19.68 02/Feb/2021 19.49 19.52 01/Feb/2021 19.14 19.17 29/Jan/2021 19.15 19.18 28/Jan/2021 19.18 19.21 27/Jan/2021 19.46 19.49 26/Jan/2021 19.75 19.78 25/Jan/2021 19.71 19.73 22/Jan/2021 19.69 19.71 21/Jan/2021 19.77 19.79 20/Jan/2021 19.58 19.6 19/Jan/2021 19.67 19.7 18/Jan/2021 19.59 19.61 15/Jan/2021 19.62 19.65 14/Jan/2021 19.54 19.57 13/Jan/2021 19.54 19.57 12/Jan/2021 19.61 19.63 11/Jan/2021 19.84 19.87 08/Jan/2021 19.62 19.64 07/Jan/2021 19.37 19.4 06/Jan/2021 18.99 19.01 05/Jan/2021 18.93 18.95 04/Jan/2021 19.14 19.17 31/Dec/2020 19.03 19.05 30/Dec/2020 19.06 19.08 29/Dec/2020 19.26 19.28 24/Dec/2020 18.93 18.95 23/Dec/2020 19.07 19.1 22/Dec/2020 19.17 19.2 21/Dec/2020 19 19.03 18/Dec/2020 19.1 19.13 17/Dec/2020 19.01 19.04 16/Dec/2020 18.99 19.01 15/Dec/2020 19.06 19.09 14/Dec/2020 19.16 19.18 11/Dec/2020 19.29 19.31 10/Dec/2020 19.4 19.43 09/Dec/2020 19.19 19.22 08/Dec/2020 19.29 19.32 07/Dec/2020 19.55 19.58 04/Dec/2020 19.04 19.07 03/Dec/2020 19.06 19.09 02/Dec/2020 19.18 19.21 01/Dec/2020 19.16 19.18 30/Nov/2020 19.09 19.12 27/Nov/2020 19.11 19.14 26/Nov/2020 19.07 19.09 25/Nov/2020 19.16 19.19 24/Nov/2020 18.9 18.93 23/Nov/2020 18.6 18.62 20/Nov/2020 18.74 18.76 19/Nov/2020 18.73 18.76 18/Nov/2020 18.89 18.92 17/Nov/2020 18.92 18.95 16/Nov/2020 19.06 19.08 13/Nov/2020 18.71 18.74 12/Nov/2020 18.78 18.8 11/Nov/2020 18.7 18.73 10/Nov/2020 18.49 18.52 09/Nov/2020 19 19.05 06/Nov/2020 18.24 18.27 05/Nov/2020 18.49 18.52 04/Nov/2020 17.81 17.84 03/Nov/2020 17.75 17.77 02/Nov/2020 17.64 17.67 30/Oct/2020 17.32 17.34 29/Oct/2020 17.26 17.29 28/Oct/2020 17.63 17.65 27/Oct/2020 17.82 17.85 26/Oct/2020 18.01 18.03 23/Oct/2020 18.08 18.1 22/Oct/2020 17.92 17.95 21/Oct/2020 18.01 18.03 20/Oct/2020 18.17 18.19 19/Oct/2020 18.32 18.37 16/Oct/2020 18.37 18.4 15/Oct/2020 18.12 18.14 14/Oct/2020 18.42 18.44 13/Oct/2020 18.42 18.45 12/Oct/2020 18.26 18.29 09/Oct/2020 18.11 18.14 08/Oct/2020 17.97 18 07/Oct/2020 17.86 17.89 06/Oct/2020 17.89 17.91 05/Oct/2020 17.68 17.7 02/Oct/2020 17.44 17.47 01/Oct/2020 17.8 17.83 30/Sept/2020 17.53 17.56 29/Sept/2020 17.59 17.62 28/Sept/2020 17.46 17.49 25/Sept/2020 17.16 17.19 24/Sept/2020 17.15 17.17 23/Sept/2020 17.57 17.59 22/Sept/2020 17.24 17.26 21/Sept/2020 17.27 17.29 18/Sept/2020 17.55 17.57 17/Sept/2020 17.51 17.54 16/Sept/2020 17.88 17.91 15/Sept/2020 17.84 17.87 14/Sept/2020 17.75 17.77 11/Sept/2020 17.6 17.62 10/Sept/2020 17.63 17.65 09/Sept/2020 17.56 17.58 08/Sept/2020 17.56 17.59 07/Sept/2020 17.6 17.62 04/Sept/2020 17.54 17.56 03/Sept/2020 18.16 18.18 02/Sept/2020 17.89 17.92 01/Sept/2020 17.48 17.51 28/Aug/2020 17.69 17.71 27/Aug/2020 17.88 17.9 26/Aug/2020 17.78 17.8 25/Aug/2020 17.76 17.78 24/Aug/2020 17.68 17.71 21/Aug/2020 17.45 17.48 20/Aug/2020 17.46 17.48 19/Aug/2020 17.41 17.43 18/Aug/2020 17.47 17.49 17/Aug/2020 17.5 17.52 14/Aug/2020 17.46 17.48 13/Aug/2020 17.54 17.56 12/Aug/2020 17.56 17.58 11/Aug/2020 17.55 17.57 10/Aug/2020 17.4 17.42 07/Aug/2020 17.31 17.33 06/Aug/2020 17.07 17.1 05/Aug/2020 17.15 17.17 04/Aug/2020 17.1 17.12 03/Aug/2020 17.1 17.12 31/Jul/2020 16.74 16.77 30/Jul/2020 16.77 16.79 29/Jul/2020 16.78 16.8 28/Jul/2020 17.04 17.06 27/Jul/2020 16.89 16.91 24/Jul/2020 17.14 17.16 23/Jul/2020 17.34 17.36 22/Jul/2020 17.29 17.31 21/Jul/2020 17.34 17.36 20/Jul/2020 17.2 17.22 17/Jul/2020 17.27 17.29 16/Jul/2020 17.24 17.26 15/Jul/2020 17.17 17.19 14/Jul/2020 16.93 16.95 13/Jul/2020 16.97 16.99 10/Jul/2020 16.66 16.67 09/Jul/2020 16.73 16.75 08/Jul/2020 16.75 16.78 07/Jul/2020 16.88 16.9 06/Jul/2020 16.98 17 03/Jul/2020 16.79 16.81 02/Jul/2020 16.71 16.73 01/Jul/2020 16.71 16.73 30/Jun/2020 16.71 16.73 29/Jun/2020 16.4 16.42 26/Jun/2020 16.67 16.69 25/Jun/2020 16.44 16.46 24/Jun/2020 16.63 16.65 23/Jun/2020 16.9 16.92 22/Jun/2020 16.72 16.74 19/Jun/2020 16.92 16.94 18/Jun/2020 16.66 16.68 17/Jun/2020 16.8 16.82 16/Jun/2020 16.55 16.57 15/Jun/2020 15.9 15.92 12/Jun/2020 16.36 16.38 11/Jun/2020 16.53 16.55 10/Jun/2020 16.88 16.9 09/Jun/2020 16.96 16.98 08/Jun/2020 16.97 16.99 05/Jun/2020 16.69 16.71 04/Jun/2020 16.72 16.74 03/Jun/2020 16.43 16.45 02/Jun/2020 16.4 16.42 01/Jun/2020 16.42 16.44 29/May/2020 16.45 16.47 28/May/2020 16.62 16.64 27/May/2020 16.48 16.5 26/May/2020 16.37 16.38 22/May/2020 16.11 16.13 21/May/2020 16.14 16.16 20/May/2020 16.1 16.12 19/May/2020 16.06 16.08 18/May/2020 15.9 15.92 15/May/2020 15.48 15.5 14/May/2020 15.36 15.38 13/May/2020 15.55 15.57 12/May/2020 15.81 15.83 11/May/2020 15.91 15.93 07/May/2020 15.62 15.64 06/May/2020 15.61 15.63 05/May/2020 15.42 15.44 01/May/2020 15.23 15.26 30/Apr/2020 15.78 15.81 29/Apr/2020 15.66 15.68 28/Apr/2020 15.55 15.57 27/Apr/2020 15.32 15.34 24/Apr/2020 15.11 15.13 23/Apr/2020 15.01 15.03 22/Apr/2020 14.88 14.9 21/Apr/2020 14.98 15 20/Apr/2020 15.12 15.14 17/Apr/2020 15.31 15.33 16/Apr/2020 14.78 14.8 15/Apr/2020 14.91 14.93 14/Apr/2020 14.86 14.88 09/Apr/2020 14.75 14.77 08/Apr/2020 14.39 14.41 07/Apr/2020 14.89 14.91 06/Apr/2020 14.04 14.06 03/Apr/2020 13.57 13.59 02/Apr/2020 13.43 13.45 01/Apr/2020 13.46 13.48 31/Mar/2020 14.08 14.1 30/Mar/2020 13.56 13.58 27/Mar/2020 13.96 13.98 26/Mar/2020 13.55 13.58 25/Mar/2020 13.74 13.76 24/Mar/2020 13.51 13.54 23/Mar/2020 13.12 13.15 20/Mar/2020 13.96 13.98 19/Mar/2020 13.5 13.53 18/Mar/2020 13.2 13.21 17/Mar/2020 13.24 13.27 16/Mar/2020 13.21 13.22 13/Mar/2020 13.95 13.97 12/Mar/2020 13.6 13.62 11/Mar/2020 14.39 14.41 10/Mar/2020 14.62 14.64 09/Mar/2020 13.95 13.96 06/Mar/2020 15.08 15.1 05/Mar/2020 15.77 15.79 04/Mar/2020 15.93 15.95 03/Mar/2020 16.14 16.16 02/Mar/2020 15.14 15.16 28/Feb/2020 15.18 15.2 27/Feb/2020 15.92 15.93 26/Feb/2020 16.1 16.12 25/Feb/2020 16.58 16.59 24/Feb/2020 16.83 16.84 21/Feb/2020 17.38 17.39 20/Feb/2020 17.49 17.5 19/Feb/2020 17.29 17.31 18/Feb/2020 17.26 17.28 17/Feb/2020 17.29 17.31 14/Feb/2020 17.32 17.34 13/Feb/2020 17.3 17.32 12/Feb/2020 17.28 17.29 11/Feb/2020 17.32 17.34 10/Feb/2020 17.24 17.26 07/Feb/2020 17.34 17.36 06/Feb/2020 17.28 17.3 05/Feb/2020 16.99 17.01 04/Feb/2020 16.84 16.86 03/Feb/2020 16.56 16.58 31/Jan/2020 16.72 16.73 30/Jan/2020 16.62 16.64 29/Jan/2020 16.85 16.87 28/Jan/2020 16.69 16.71 27/Jan/2020 16.59 16.61 24/Jan/2020 17.05 17.06 23/Jan/2020 17.01 17.02 22/Jan/2020 17.03 17.05 21/Jan/2020 17.16 17.17 20/Jan/2020 17.24 17.26 17/Jan/2020 17.15 17.16 16/Jan/2020 16.98 17 15/Jan/2020 17.04 17.06 14/Jan/2020 17.03 17.05 13/Jan/2020 16.97 16.99 10/Jan/2020 16.88 16.89 09/Jan/2020 16.96 16.98 08/Jan/2020 16.65 16.67 07/Jan/2020 16.68 16.7 06/Jan/2020 16.52 16.53 03/Jan/2020 16.65 16.67 02/Jan/2020 16.67 16.69 31/Dec/2019 16.54 16.56 30/Dec/2019 16.73 16.74 27/Dec/2019 16.79 16.8 24/Dec/2019 16.89 16.9 23/Dec/2019 16.82 16.83 20/Dec/2019 16.71 16.72 19/Dec/2019 16.58 16.59 18/Dec/2019 16.57 16.59 17/Dec/2019 16.46 16.47 16/Dec/2019 16.1 16.12 13/Dec/2019 16.08 16.09 12/Dec/2019 16.14 16.16 11/Dec/2019 16.16 16.18 10/Dec/2019 16.14 16.16 09/Dec/2019 16.19 16.2 06/Dec/2019 16.11 16.12 05/Dec/2019 16.04 16.05 04/Dec/2019 16.01 16.03 03/Dec/2019 16.23 16.25 02/Dec/2019 16.43 16.45 29/Nov/2019 16.53 16.54 28/Nov/2019 16.51 16.52 27/Nov/2019 16.48 16.5 26/Nov/2019 16.57 16.58 25/Nov/2019 16.45 16.46 22/Nov/2019 16.36 16.38 21/Nov/2019 16.29 16.3 20/Nov/2019 16.41 16.42 19/Nov/2019 16.38 16.39 18/Nov/2019 16.35 16.37 15/Nov/2019 16.31 16.32 14/Nov/2019 16.36 16.37 13/Nov/2019 16.39 16.41 12/Nov/2019 16.38 16.39 11/Nov/2019 16.41 16.42 08/Nov/2019 16.42 16.43 07/Nov/2019 16.3 16.31 06/Nov/2019 16.26 16.28 05/Nov/2019 16.2 16.21 04/Nov/2019 16.11 16.12 01/Nov/2019 15.88 15.89 31/Oct/2019 15.95 15.96 30/Oct/2019 16 16.02 29/Oct/2019 16.1 16.11 28/Oct/2019 16.05 16.06 25/Oct/2019 15.98 15.99 24/Oct/2019 15.92 15.94 23/Oct/2019 15.93 15.95 22/Oct/2019 15.71 15.72 21/Oct/2019 15.58 15.59 18/Oct/2019 15.7 15.72 17/Oct/2019 15.65 15.66 16/Oct/2019 15.8 15.82 15/Oct/2019 15.73 15.75 14/Oct/2019 15.87 15.88 11/Oct/2019 15.84 15.86 10/Oct/2019 15.97 15.99 09/Oct/2019 15.99 16.01 08/Oct/2019 15.98 16 07/Oct/2019 15.95 15.96 04/Oct/2019 15.73 15.75 03/Oct/2019 15.72 15.74 02/Oct/2019 15.97 15.99 01/Oct/2019 16.25 16.26 30/Sept/2019 16.19 16.2 27/Sept/2019 16.24 16.26 26/Sept/2019 16.29 16.3 25/Sept/2019 16.1 16.11 24/Sept/2019 16.2 16.22 23/Sept/2019 16.22 16.24 20/Sept/2019 16.17 16.18 19/Sept/2019 16.24 16.25 18/Sept/2019 16.19 16.2 17/Sept/2019 16.27 16.29 16/Sept/2019 16.25 16.26 13/Sept/2019 16.24 16.25 12/Sept/2019 16.41 16.42 11/Sept/2019 16.25 16.27 10/Sept/2019 16.19 16.2 09/Sept/2019 16.04 16.05 06/Sept/2019 16.12 16.13 05/Sept/2019 15.99 16 04/Sept/2019 15.94 15.96 03/Sept/2019 16.09 16.11 02/Sept/2019 16.14 16.15 30/Aug/2019 16.07 16.09 29/Aug/2019 15.85 15.86 28/Aug/2019 15.53 15.55 27/Aug/2019 15.59 15.6 23/Aug/2019 15.87 15.88 22/Aug/2019 16.02 16.04 21/Aug/2019 15.97 15.98 20/Aug/2019 16.09 16.1 19/Aug/2019 15.96 15.98 16/Aug/2019 15.66 15.67 15/Aug/2019 15.63 15.64 14/Aug/2019 15.95 15.97 13/Aug/2019 15.83 15.85 12/Aug/2019 15.97 15.98 09/Aug/2019 16.11 16.12 08/Aug/2019 15.81 15.82 07/Aug/2019 15.84 15.86 06/Aug/2019 15.61 15.63 05/Aug/2019 15.96 15.97 02/Aug/2019 16.38 16.39 01/Aug/2019 16.52 16.53 31/Jul/2019 16.59 16.6 30/Jul/2019 16.6 16.62 29/Jul/2019 16.45 16.46 26/Jul/2019 16.17 16.18 25/Jul/2019 16.22 16.23 24/Jul/2019 16.15 16.16 23/Jul/2019 16.09 16.1 22/Jul/2019 16.06 16.07 19/Jul/2019 16.04 16.05 18/Jul/2019 16.04 16.06 17/Jul/2019 16.23 16.25 16/Jul/2019 16.23 16.25 15/Jul/2019 16.07 16.08 12/Jul/2019 15.93 15.95 11/Jul/2019 15.84 15.85 10/Jul/2019 15.88 15.9 09/Jul/2019 15.88 15.9 08/Jul/2019 15.92 15.93 05/Jul/2019 15.9 15.91 04/Jul/2019 15.87 15.88 03/Jul/2019 15.78 15.79 02/Jul/2019 15.66 15.68 01/Jul/2019 15.64 15.66 28/Jun/2019 15.36 15.37 27/Jun/2019 15.27 15.28 26/Jun/2019 15.32 15.33 25/Jun/2019 15.4 15.42 24/Jun/2019 15.48 15.49 21/Jun/2019 15.57 15.58 20/Jun/2019 15.54 15.55 19/Jun/2019 15.56 15.57 18/Jun/2019 15.53 15.54 17/Jun/2019 15.38 15.4 14/Jun/2019 15.39 15.4 13/Jun/2019 15.27 15.28 12/Jun/2019 15.22 15.24 11/Jun/2019 15.32 15.33 10/Jun/2019 15.21 15.22 07/Jun/2019 15.04 15.06 06/Jun/2019 15 15.01 05/Jun/2019 15 15.01 04/Jun/2019 14.71 14.73 03/Jun/2019 14.67 14.68 31/May/2019 14.76 14.78 30/May/2019 14.84 14.86 29/May/2019 14.92 14.93 28/May/2019 15.03 15.04 24/May/2019 15.02 15.03 23/May/2019 15.07 15.08 22/May/2019 15.25 15.26 21/May/2019 15.15 15.16 20/May/2019 15.03 15.04 17/May/2019 15.14 15.15 16/May/2019 14.91 14.92 15/May/2019 14.73 14.74 14/May/2019 14.57 14.58 13/May/2019 14.75 14.76 10/May/2019 14.87 14.88 09/May/2019 14.94 14.95 08/May/2019 14.94 14.95 07/May/2019 15.01 15.02 03/May/2019 15.15 15.16 02/May/2019 15.14 15.16 01/May/2019 15.27 15.28 30/Apr/2019 15.36 15.38 29/Apr/2019 15.44 15.45 26/Apr/2019 15.39 15.4 25/Apr/2019 15.49 15.51 24/Apr/2019 15.43 15.44 23/Apr/2019 15.22 15.23 18/Apr/2019 15.21 15.22 17/Apr/2019 15.17 15.18 16/Apr/2019 15.17 15.19 15/Apr/2019 15.12 15.13 12/Apr/2019 15.09 15.1 11/Apr/2019 15.08 15.09 10/Apr/2019 15.04 15.05 09/Apr/2019 15.12 15.13 08/Apr/2019 15.13 15.14 05/Apr/2019 15.03 15.04 04/Apr/2019 14.85 14.86 03/Apr/2019 14.78 14.79 02/Apr/2019 14.88 14.89 01/Apr/2019 14.72 14.73 29/Mar/2019 14.53 14.54 28/Mar/2019 14.47 14.48 27/Mar/2019 14.39 14.4 26/Mar/2019 14.42 14.43 25/Mar/2019 14.4 14.41 22/Mar/2019 14.76 14.77 21/Mar/2019 14.7 14.72 20/Mar/2019 14.69 14.7 19/Mar/2019 14.65 14.66 18/Mar/2019 14.58 14.59 15/Mar/2019 14.49 14.5 14/Mar/2019 14.56 14.58 13/Mar/2019 14.51 14.52 12/Mar/2019 14.57 14.58 11/Mar/2019 14.37 14.38 08/Mar/2019 14.37 14.38 07/Mar/2019 14.39 14.4 06/Mar/2019 14.45 14.47 05/Mar/2019 14.41 14.42 04/Mar/2019 14.47 14.48 01/Mar/2019 14.42 14.43 28/Feb/2019 14.31 14.32 27/Feb/2019 14.33 14.35 26/Feb/2019 14.45 14.46 25/Feb/2019 14.6 14.61 22/Feb/2019 14.59 14.6 21/Feb/2019 14.6 14.61 20/Feb/2019 14.62 14.63 19/Feb/2019 14.7 14.71 18/Feb/2019 14.68 14.69 15/Feb/2019 14.62 14.63 14/Feb/2019 14.61 14.62 13/Feb/2019 14.45 14.46 12/Feb/2019 14.45 14.47 11/Feb/2019 14.3 14.31 08/Feb/2019 14.21 14.22 07/Feb/2019 14.35 14.36 06/Feb/2019 14.37 14.39 05/Feb/2019 14.25 14.26 04/Feb/2019 14.08 14.09 01/Feb/2019 14.07 14.08 31/Jan/2019 13.94 13.96 30/Jan/2019 13.78 13.79 29/Jan/2019 13.7 13.72 28/Jan/2019 13.8 13.81 25/Jan/2019 13.75 13.76 24/Jan/2019 13.83 13.84 23/Jan/2019 13.79 13.8 22/Jan/2019 14.04 14.06 21/Jan/2019 14.16 14.17 18/Jan/2019 13.9 13.92 17/Jan/2019 13.83 13.84 16/Jan/2019 13.83 13.84 15/Jan/2019 13.66 13.68 14/Jan/2019 13.63 13.64 11/Jan/2019 13.78 13.8 10/Jan/2019 13.78 13.79 09/Jan/2019 13.74 13.75 08/Jan/2019 13.68 13.69 07/Jan/2019 13.55 13.57 04/Jan/2019 13.38 13.39 03/Jan/2019 13.45 13.46 02/Jan/2019 13.33 13.34 31/Dec/2018 13.35 13.37 28/Dec/2018 13.37 13.38 27/Dec/2018 13.12 13.14 24/Dec/2018 13.02 13.03 21/Dec/2018 13.26 13.27 20/Dec/2018 13.47 13.49 19/Dec/2018 13.69 13.7 18/Dec/2018 13.76 13.78 17/Dec/2018 14 14.01 14/Dec/2018 14.23 14.24 13/Dec/2018 14.28 14.29 12/Dec/2018 14.41 14.42 11/Dec/2018 14.35 14.36 10/Dec/2018 14.23 14.24 07/Dec/2018 14.34 14.35 06/Dec/2018 14.33 14.34 05/Dec/2018 14.5 14.51 04/Dec/2018 14.94 14.96 03/Dec/2018 15.08 15.1 30/Nov/2018 14.81 14.83 29/Nov/2018 14.84 14.85 28/Nov/2018 14.48 14.49 27/Nov/2018 14.52 14.53 26/Nov/2018 14.32 14.33 23/Nov/2018 14.23 14.25 22/Nov/2018 14.23 14.25 21/Nov/2018 14.22 14.23 20/Nov/2018 14.42 14.43 19/Nov/2018 14.71 14.72 16/Nov/2018 14.68 14.69 15/Nov/2018 14.56 14.57 14/Nov/2018 14.57 14.58 13/Nov/2018 14.68 14.69 12/Nov/2018 14.94 14.95 09/Nov/2018 14.85 14.87 08/Nov/2018 14.88 14.9 07/Nov/2018 14.6 14.61 06/Nov/2018 14.51 14.52 05/Nov/2018 14.5 14.51 02/Nov/2018 14.71 14.73 01/Nov/2018 14.6 14.61 31/Oct/2018 14.69 14.71 30/Oct/2018 14.51 14.52 29/Oct/2018 14.55 14.56 26/Oct/2018 14.39 14.4 25/Oct/2018 14.35 14.36 24/Oct/2018 14.65 14.67 23/Oct/2018 14.53 14.54 22/Oct/2018 14.72 14.73 19/Oct/2018 14.72 14.73 18/Oct/2018 14.8 14.82 17/Oct/2018 14.82 14.84 16/Oct/2018 14.44 14.46 15/Oct/2018 14.57 14.59 12/Oct/2018 14.54 14.55 11/Oct/2018 14.52 14.53 10/Oct/2018 15.12 15.14 09/Oct/2018 15.29 15.3 08/Oct/2018 15.31 15.33 05/Oct/2018 15.39 15.4 04/Oct/2018 15.59 15.6 03/Oct/2018 15.57 15.58 02/Oct/2018 15.61 15.63 01/Oct/2018 15.54 15.55 28/Sept/2018 15.47 15.48 27/Sept/2018 15.34 15.35 26/Sept/2018 15.41 15.42 25/Sept/2018 15.44 15.45 24/Sept/2018 15.55 15.56 21/Sept/2018 15.48 15.49 20/Sept/2018 15.32 15.33 19/Sept/2018 15.35 15.36 18/Sept/2018 15.3 15.31 17/Sept/2018 15.42 15.43 14/Sept/2018 15.39 15.4 13/Sept/2018 15.4 15.41 12/Sept/2018 15.51 15.52 11/Sept/2018 15.4 15.41 10/Sept/2018 15.55 15.57 07/Sept/2018 15.42 15.43 06/Sept/2018 15.6 15.61 05/Sept/2018 15.76 15.78 04/Sept/2018 15.79 15.81 03/Sept/2018 15.72 15.73 31/Aug/2018 15.57 15.59 30/Aug/2018 15.61 15.63 29/Aug/2018 15.68 15.69 28/Aug/2018 15.65 15.67 24/Aug/2018 15.52 15.54 23/Aug/2018 15.48 15.5 22/Aug/2018 15.5 15.51 21/Aug/2018 15.56 15.57 20/Aug/2018 15.63 15.65 17/Aug/2018 15.61 15.63 16/Aug/2018 15.54 15.56 15/Aug/2018 15.53 15.54 14/Aug/2018 15.39 15.4 13/Aug/2018 15.51 15.52 10/Aug/2018 15.58 15.59 09/Aug/2018 15.41 15.42 08/Aug/2018 15.44 15.45 07/Aug/2018 15.27 15.28 06/Aug/2018 15.26 15.28 03/Aug/2018 15.1 15.11 02/Aug/2018 14.85 14.87 01/Aug/2018 14.91 14.93 31/Jul/2018 14.8 14.82 30/Jul/2018 14.9 14.92 27/Jul/2018 15.02 15.03 26/Jul/2018 14.9 14.92 25/Jul/2018 14.82 14.83 24/Jul/2018 14.83 14.85 23/Jul/2018 14.78 14.79 20/Jul/2018 14.92 14.94 19/Jul/2018 15.01 15.02 18/Jul/2018 14.92 14.94 17/Jul/2018 14.62 14.63 16/Jul/2018 14.58 14.6 13/Jul/2018 14.74 14.76 12/Jul/2018 14.55 14.56 11/Jul/2018 14.5 14.52 10/Jul/2018 14.57 14.58 09/Jul/2018 14.3 14.31 06/Jul/2018 14.23 14.24 05/Jul/2018 14.18 14.19 04/Jul/2018 14.16 14.17 03/Jul/2018 14.21 14.23 02/Jul/2018 14.1 14.11 29/Jun/2018 14.2 14.21 28/Jun/2018 14.18 14.19 27/Jun/2018 14.17 14.18 26/Jun/2018 14.11 14.12 25/Jun/2018 14.23 14.24 22/Jun/2018 14.2 14.21 21/Jun/2018 14.4 14.41 20/Jun/2018 14.41 14.42 19/Jun/2018 14.32 14.33 18/Jun/2018 14.33 14.35 15/Jun/2018 14.38 14.39 14/Jun/2018 14.22 14.23 13/Jun/2018 14.39 14.4 12/Jun/2018 14.32 14.33 11/Jun/2018 14.33 14.34 08/Jun/2018 14.24 14.25 07/Jun/2018 14.19 14.2 06/Jun/2018 14.09 14.1 05/Jun/2018 14.13 14.14 04/Jun/2018 14.03 14.04 01/Jun/2018 13.92 13.93 31/May/2018 14.02 14.04 30/May/2018 13.99 14.01 29/May/2018 14.01 14.03 25/May/2018 14.04 14.06 24/May/2018 13.99 14 23/May/2018 13.94 13.96 22/May/2018 13.95 13.97 21/May/2018 13.98 13.99 18/May/2018 13.86 13.87 17/May/2018 13.86 13.87 16/May/2018 13.81 13.82 15/May/2018 13.84 13.85 14/May/2018 13.75 13.76 11/May/2018 13.71 13.72 10/May/2018 13.6 13.61 09/May/2018 13.49 13.5 08/May/2018 13.56 13.57 04/May/2018 13.34 13.36 03/May/2018 13.37 13.38 02/May/2018 13.37 13.38 01/May/2018 13.27 13.28 30/Apr/2018 13.36 13.37 27/Apr/2018 13.32 13.34 26/Apr/2018 13.06 13.08 25/Apr/2018 13 13.01 24/Apr/2018 13.22 13.23 23/Apr/2018 13.13 13.14 20/Apr/2018 13.12 13.13 19/Apr/2018 13.04 13.05 18/Apr/2018 13.03 13.04 17/Apr/2018 12.88 12.89 16/Apr/2018 12.82 12.83 13/Apr/2018 12.8 12.81 12/Apr/2018 12.82 12.83 11/Apr/2018 12.74 12.75 10/Apr/2018 12.84 12.85 09/Apr/2018 12.77 12.78 06/Apr/2018 12.95 12.96 05/Apr/2018 12.87 12.89 04/Apr/2018 12.53 12.55 03/Apr/2018 12.59 12.61 29/Mar/2018 12.63 12.65 28/Mar/2018 12.58 12.59 27/Mar/2018 12.88 12.89 26/Mar/2018 12.53 12.55 23/Mar/2018 12.72 12.74 22/Mar/2018 12.89 12.91 21/Mar/2018 13.12 13.14 20/Mar/2018 13.19 13.2 19/Mar/2018 13.32 13.33 16/Mar/2018 13.36 13.37 15/Mar/2018 13.4 13.41 14/Mar/2018 13.45 13.46 13/Mar/2018 13.6 13.61 12/Mar/2018 13.66 13.68 09/Mar/2018 13.46 13.47 08/Mar/2018 13.38 13.4 07/Mar/2018 13.27 13.29 06/Mar/2018 13.32 13.33 05/Mar/2018 13.26 13.28 02/Mar/2018 13.25 13.27 01/Mar/2018 13.46 13.48 28/Feb/2018 13.55 13.56 27/Feb/2018 13.63 13.64 26/Feb/2018 13.4 13.41 23/Feb/2018 13.34 13.35 22/Feb/2018 13.35 13.37 21/Feb/2018 13.37 13.39 20/Feb/2018 13.34 13.35 19/Feb/2018 13.37 13.38 16/Feb/2018 13.32 13.33 15/Feb/2018 13.27 13.28 14/Feb/2018 13.23 13.24 13/Feb/2018 13.13 13.14 12/Feb/2018 13.15 13.17 09/Feb/2018 12.95 12.96 08/Feb/2018 13.1 13.12 07/Feb/2018 13.34 13.35 06/Feb/2018 12.7 12.71 05/Feb/2018 13.36 13.37 02/Feb/2018 13.52 13.53 01/Feb/2018 13.66 13.67 31/Jan/2018 13.7 13.72 30/Jan/2018 13.92 13.93 29/Jan/2018 14.06 14.07 26/Jan/2018 13.74 13.76 25/Jan/2018 13.78 13.79 24/Jan/2018 13.9 13.91 23/Jan/2018 14.08 14.09 22/Jan/2018 14 14.01 19/Jan/2018 13.95 13.97 18/Jan/2018 13.96 13.98 17/Jan/2018 13.91 13.93 16/Jan/2018 14.1 14.11 15/Jan/2018 14 14.02 12/Jan/2018 14.01 14.03 11/Jan/2018 14.07 14.08 10/Jan/2018 13.97 13.99 09/Jan/2018 13.94 13.96 08/Jan/2018 13.96 13.98 05/Jan/2018 13.86 13.87 04/Jan/2018 13.77 13.79 03/Jan/2018 13.69 13.71 02/Jan/2018 13.57 13.59 29/Dec/2017 13.67 13.69 28/Dec/2017 13.72 13.74 27/Dec/2017 13.74 13.75 22/Dec/2017 13.81 13.82 21/Dec/2017 13.82 13.84 20/Dec/2017 13.78 13.8 19/Dec/2017 13.82 13.84 18/Dec/2017 13.73 13.75 15/Dec/2017 13.6 13.61 14/Dec/2017 13.63 13.64 13/Dec/2017 13.74 13.76 12/Dec/2017 13.71 13.73 11/Dec/2017 13.64 13.66 08/Dec/2017 13.45 13.46 07/Dec/2017 13.53 13.54 06/Dec/2017 13.53 13.55 05/Dec/2017 13.55 13.57 04/Dec/2017 13.54 13.56 01/Dec/2017 13.48 13.49 30/Nov/2017 13.43 13.44 29/Nov/2017 13.39 13.41 28/Nov/2017 13.32 13.34 27/Nov/2017 13.28 13.3 24/Nov/2017 13.3 13.32 23/Nov/2017 13.3 13.32 22/Nov/2017 13.36 13.38 21/Nov/2017 13.3 13.31 20/Nov/2017 13.27 13.29 17/Nov/2017 13.35 13.38 16/Nov/2017 13.22 13.25 15/Nov/2017 13.29 13.32 14/Nov/2017 13.39 13.41 13/Nov/2017 13.38 13.41 10/Nov/2017 13.31 13.33 09/Nov/2017 13.4 13.43 08/Nov/2017 13.41 13.43 07/Nov/2017 13.41 13.43 06/Nov/2017 13.45 13.47 03/Nov/2017 13.44 13.46 02/Nov/2017 13.39 13.42 01/Nov/2017 13.21 13.24 31/Oct/2017 13.28 13.31 30/Oct/2017 13.37 13.4 27/Oct/2017 13.37 13.39 26/Oct/2017 13.2 13.22 25/Oct/2017 13.22 13.25 24/Oct/2017 13.24 13.26 23/Oct/2017 13.29 13.32 20/Oct/2017 13.19 13.21 19/Oct/2017 13.19 13.22 18/Oct/2017 13.17 13.2 17/Oct/2017 13.14 13.16 16/Oct/2017 13 13.03 13/Oct/2017 13 13.02 12/Oct/2017 13.16 13.19 11/Oct/2017 13.13 13.15 10/Oct/2017 13.09 13.11 09/Oct/2017 13.15 13.18 06/Oct/2017 13.28 13.3 05/Oct/2017 13.08 13.1 04/Oct/2017 12.98 13.01 03/Oct/2017 12.95 12.98 02/Oct/2017 12.85 12.87 29/Sept/2017 12.73 12.75 28/Sept/2017 12.69 12.71 27/Sept/2017 12.61 12.64 26/Sept/2017 12.58 12.6 25/Sept/2017 12.55 12.58 22/Sept/2017 12.47 12.49 21/Sept/2017 12.56 12.59 20/Sept/2017 12.49 12.52 19/Sept/2017 12.52 12.54 18/Sept/2017 12.46 12.48 15/Sept/2017 12.44 12.46 14/Sept/2017 12.78 12.81 13/Sept/2017 12.75 12.77 12/Sept/2017 12.64 12.67 11/Sept/2017 12.63 12.65 08/Sept/2017 12.6 12.62 07/Sept/2017 12.72 12.74 06/Sept/2017 12.71 12.73 05/Sept/2017 12.91 12.94 04/Sept/2017 12.92 12.95 01/Sept/2017 12.89 12.92 31/Aug/2017 12.84 12.87 30/Aug/2017 12.7 12.72 29/Aug/2017 12.59 12.61 25/Aug/2017 12.72 12.74 24/Aug/2017 12.75 12.78 23/Aug/2017 12.81 12.83 22/Aug/2017 12.64 12.66 21/Aug/2017 12.56 12.59 18/Aug/2017 12.6 12.62 17/Aug/2017 12.84 12.86 16/Aug/2017 12.79 12.81 15/Aug/2017 12.79 12.82 14/Aug/2017 12.65 12.67 11/Aug/2017 12.55 12.58 10/Aug/2017 12.72 12.74 09/Aug/2017 12.71 12.74 08/Aug/2017 12.7 12.72 07/Aug/2017 12.65 12.67 04/Aug/2017 12.51 12.54 03/Aug/2017 12.48 12.5 02/Aug/2017 12.41 12.44 01/Aug/2017 12.38 12.4 31/Jul/2017 12.47 12.49 28/Jul/2017 12.51 12.54 27/Jul/2017 12.5 12.52 26/Jul/2017 12.61 12.64 25/Jul/2017 12.58 12.61 24/Jul/2017 12.57 12.59 21/Jul/2017 12.63 12.65 20/Jul/2017 12.72 12.75 19/Jul/2017 12.54 12.56 18/Jul/2017 12.59 12.62 17/Jul/2017 12.55 12.57 14/Jul/2017 12.6 12.62 13/Jul/2017 12.61 12.63 12/Jul/2017 12.59 12.61 11/Jul/2017 12.55 12.58 10/Jul/2017 12.56 12.58 07/Jul/2017 12.45 12.47 06/Jul/2017 12.5 12.52 05/Jul/2017 12.5 12.53 04/Jul/2017 12.47 12.5 03/Jul/2017 12.42 12.44 30/Jun/2017 12.37 12.39 29/Jun/2017 12.47 12.5 28/Jun/2017 12.48 12.5 27/Jun/2017 12.63 12.65 26/Jun/2017 12.63 12.65 23/Jun/2017 12.62 12.64 22/Jun/2017 12.69 12.71 21/Jun/2017 12.66 12.69 20/Jun/2017 12.76 12.79 19/Jun/2017 12.48 12.5 16/Jun/2017 12.54 12.57 15/Jun/2017 12.52 12.54 14/Jun/2017 12.67 12.69 13/Jun/2017 12.59 12.61 12/Jun/2017 12.68 12.7 09/Jun/2017 12.62 12.65 08/Jun/2017 12.44 12.46 07/Jun/2017 12.45 12.47 06/Jun/2017 12.47 12.49 05/Jun/2017 12.48 12.5 02/Jun/2017 12.51 12.53 01/Jun/2017 12.38 12.4 31/May/2017 12.42 12.45 30/May/2017 12.43 12.45 26/May/2017 12.43 12.45 25/May/2017 12.28 12.31 24/May/2017 12.26 12.28 23/May/2017 12.23 12.25 22/May/2017 12.14 12.16 19/May/2017 12.06 12.08 18/May/2017 11.98 12.01 17/May/2017 12.34 12.37 16/May/2017 12.41 12.43 15/May/2017 12.32 12.34 12/May/2017 12.43 12.45 11/May/2017 12.41 12.43 10/May/2017 12.34 12.37 09/May/2017 12.36 12.38 08/May/2017 12.31 12.34 05/May/2017 12.28 12.3 04/May/2017 12.32 12.34 03/May/2017 12.29 12.31 02/May/2017 12.28 12.31 28/Apr/2017 12.25 12.27 27/Apr/2017 12.27 12.3 26/Apr/2017 12.35 12.37 25/Apr/2017 12.25 12.28 24/Apr/2017 12.24 12.26 21/Apr/2017 12.13 12.15 20/Apr/2017 12 12.02 19/Apr/2017 11.95 11.97 18/Apr/2017 12.17 12.19 13/Apr/2017 12.25 12.27 12/Apr/2017 12.37 12.39 11/Apr/2017 12.45 12.47 10/Apr/2017 12.48 12.5 07/Apr/2017 12.48 12.5 06/Apr/2017 12.39 12.42 05/Apr/2017 12.43 12.46 04/Apr/2017 12.47 12.49 03/Apr/2017 12.44 12.47 31/Mar/2017 12.53 12.55 30/Mar/2017 12.48 12.5 29/Mar/2017 12.5 12.52 28/Mar/2017 12.27 12.3 27/Mar/2017 12.16 12.19 24/Mar/2017 12.36 12.38 23/Mar/2017 12.37 12.4 22/Mar/2017 12.39 12.42 21/Mar/2017 12.59 12.61 20/Mar/2017 12.71 12.73 17/Mar/2017 12.77 12.8 16/Mar/2017 12.86 12.88 15/Mar/2017 12.87 12.89 14/Mar/2017 12.97 13 13/Mar/2017 12.87 12.89 10/Mar/2017 12.9 12.93 09/Mar/2017 12.89 12.91 08/Mar/2017 12.9 12.93 07/Mar/2017 12.9 12.92 06/Mar/2017 12.87 12.9 03/Mar/2017 12.89 12.91 02/Mar/2017 12.9 12.93 01/Mar/2017 12.66 12.69 28/Feb/2017 12.59 12.61 27/Feb/2017 12.57 12.59 24/Feb/2017 12.44 12.46 23/Feb/2017 12.52 12.55 22/Feb/2017 12.57 12.6 21/Feb/2017 12.5 12.53 20/Feb/2017 12.45 12.48 17/Feb/2017 12.53 12.56 16/Feb/2017 12.46 12.48 15/Feb/2017 12.45 12.47 14/Feb/2017 12.34 12.36 13/Feb/2017 12.19 12.21 10/Feb/2017 12.18 12.2 09/Feb/2017 11.97 11.99 08/Feb/2017 12.05 12.07 07/Feb/2017 12.16 12.18 06/Feb/2017 12.09 12.12 03/Feb/2017 11.99 12.02 02/Feb/2017 11.84 11.86 01/Feb/2017 11.8 11.82 31/Jan/2017 12 12.02 30/Jan/2017 12.05 12.07 27/Jan/2017 12.05 12.07 26/Jan/2017 11.98 12.01 25/Jan/2017 11.88 11.9 24/Jan/2017 11.88 11.9 23/Jan/2017 11.9 11.92 20/Jan/2017 12.01 12.03 19/Jan/2017 12.01 12.03 18/Jan/2017 12.03 12.06 17/Jan/2017 12.18 12.21 16/Jan/2017 12.35 12.37 13/Jan/2017 12.2 12.23 12/Jan/2017 12.15 12.17 11/Jan/2017 12.26 12.29 10/Jan/2017 12.2 12.22 09/Jan/2017 12.19 12.21 06/Jan/2017 11.97 11.99 05/Jan/2017 12.05 12.07 04/Jan/2017 11.98 12.01 03/Jan/2017 11.99 12.01 30/Dec/2016 11.93 11.95 29/Dec/2016 12 12.02 28/Dec/2016 12.13 12.15 23/Dec/2016 12.05 12.07 22/Dec/2016 12.01 12.03 21/Dec/2016 12 12.02 20/Dec/2016 11.95 11.97 19/Dec/2016 11.87 11.89 16/Dec/2016 11.9 11.92 15/Dec/2016 11.79 11.82 14/Dec/2016 11.7 11.72 13/Dec/2016 11.57 11.59 12/Dec/2016 11.67 11.69 09/Dec/2016 11.66 11.69 08/Dec/2016 11.54 11.56 07/Dec/2016 11.45 11.48 06/Dec/2016 11.27 11.29 05/Dec/2016 11.22 11.24 02/Dec/2016 11.32 11.34 01/Dec/2016 11.33 11.35 30/Nov/2016 11.48 11.51 29/Nov/2016 11.43 11.45 28/Nov/2016 11.55 11.57 25/Nov/2016 11.46 11.48 24/Nov/2016 11.46 11.48 23/Nov/2016 11.49 11.51 22/Nov/2016 11.4 11.42 21/Nov/2016 11.39 11.41 18/Nov/2016 11.39 11.41 17/Nov/2016 11.24 11.26 16/Nov/2016 11.33 11.35 15/Nov/2016 11.25 11.27 14/Nov/2016 11.05 11.07 11/Nov/2016 10.95 10.97 10/Nov/2016 11.12 11.14 09/Nov/2016 10.63 10.65 08/Nov/2016 10.88 10.9 07/Nov/2016 10.76 10.78 04/Nov/2016 10.57 10.59 03/Nov/2016 10.67 10.69 02/Nov/2016 10.86 10.88 01/Nov/2016 11.01 11.03 31/Oct/2016 11.07 11.09 28/Oct/2016 11.14 11.16 27/Oct/2016 11.07 11.09 26/Oct/2016 11.15 11.17 25/Oct/2016 11.18 11.2 24/Oct/2016 11.1 11.12 21/Oct/2016 11.12 11.14 20/Oct/2016 11.08 11.1 19/Oct/2016 11.01 11.03 18/Oct/2016 10.99 11.01 17/Oct/2016 11.08 11.1 14/Oct/2016 11 11.02 13/Oct/2016 11.01 11.03 12/Oct/2016 11.03 11.06 11/Oct/2016 11.17 11.19 10/Oct/2016 10.95 10.97 07/Oct/2016 11.04 11.06 06/Oct/2016 10.73 10.75 05/Oct/2016 10.66 10.68 04/Oct/2016 10.64 10.66 03/Oct/2016 10.57 10.59 30/Sept/2016 10.42 10.44 29/Sept/2016 10.49 10.51 28/Sept/2016 10.43 10.45 27/Sept/2016 10.41 10.43 26/Sept/2016 10.55 10.57 23/Sept/2016 10.56 10.58 22/Sept/2016 10.42 10.44 21/Sept/2016 10.37 10.39 20/Sept/2016 10.39 10.41 19/Sept/2016 10.33 10.35 16/Sept/2016 10.23 10.25 15/Sept/2016 10.12 10.13 14/Sept/2016 10.15 10.17 13/Sept/2016 10.16 10.18 12/Sept/2016 10.02 10.04 09/Sept/2016 10.26 10.28 08/Sept/2016 10.24 10.26 07/Sept/2016 10.22 10.24 06/Sept/2016 10.26 10.28 05/Sept/2016 10.26 10.27 02/Sept/2016 10.26 10.28 01/Sept/2016 10.27 10.29 31/Aug/2016 10.38 10.39 30/Aug/2016 10.41 10.43 26/Aug/2016 10.3 10.31 25/Aug/2016 10.31 10.33 24/Aug/2016 10.33 10.35 23/Aug/2016 10.35 10.37 22/Aug/2016 10.43 10.45 19/Aug/2016 10.4 10.42 18/Aug/2016 10.36 10.37 17/Aug/2016 10.47 10.49 16/Aug/2016 10.54 10.56 15/Aug/2016 10.54 10.56 12/Aug/2016 10.51 10.53 11/Aug/2016 10.44 10.46 10/Aug/2016 10.41 10.43 09/Aug/2016 10.48 10.5 08/Aug/2016 10.43 10.45 05/Aug/2016 10.25 10.27 04/Aug/2016 10.16 10.18 03/Aug/2016 10.02 10.04 02/Aug/2016 10.17 10.19 01/Aug/2016 10.22 10.24 29/Jul/2016 10.22 10.24 28/Jul/2016 10.24 10.26 27/Jul/2016 10.28 10.3 26/Jul/2016 10.27 10.29 25/Jul/2016 10.3 10.31 22/Jul/2016 10.27 10.29 21/Jul/2016 10.25 10.27 20/Jul/2016 10.19 10.21 19/Jul/2016 10.23 10.25 18/Jul/2016 10.14 10.16 15/Jul/2016 10.05 10.07 14/Jul/2016 10.06 10.08 13/Jul/2016 10.04 10.06 12/Jul/2016 10.09 10.11 11/Jul/2016 10.14 10.16 08/Jul/2016 9.972 9.991 07/Jul/2016 9.939 9.958 06/Jul/2016 9.845 9.864 05/Jul/2016 9.86 9.879 04/Jul/2016 9.793 9.812 01/Jul/2016 9.757 9.775 30/Jun/2016 9.487 9.506 29/Jun/2016 9.419 9.438 28/Jun/2016 9.331 9.349 27/Jun/2016 9.463 9.481 24/Jun/2016 9.24 9.258 23/Jun/2016 8.781 8.798 22/Jun/2016 8.84 8.857 21/Jun/2016 8.781 8.798 20/Jun/2016 8.893 8.91 17/Jun/2016 9.06 9.077 16/Jun/2016 9.112 9.129 15/Jun/2016 9.076 9.093 14/Jun/2016 9.138 9.156 13/Jun/2016 9.244 9.261 10/Jun/2016 9.114 9.131 09/Jun/2016 9.173 9.19 08/Jun/2016 9.067 9.084 07/Jun/2016 9.034 9.051 06/Jun/2016 9.124 9.141 03/Jun/2016 9.167 9.185 02/Jun/2016 9.123 9.14 01/Jun/2016 9.097 9.114 31/May/2016 8.996 9.013 27/May/2016 8.928 8.945 26/May/2016 8.927 8.944 25/May/2016 8.881 8.897 24/May/2016 8.787 8.803 23/May/2016 8.893 8.91 20/May/2016 8.773 8.79 19/May/2016 8.782 8.799 18/May/2016 8.823 8.839 17/May/2016 8.902 8.919 16/May/2016 8.885 8.902 13/May/2016 8.899 8.916 12/May/2016 8.89 8.906 11/May/2016 9.009 9.026 10/May/2016 8.901 8.917 09/May/2016 8.882 8.899 06/May/2016 8.807 8.824 05/May/2016 8.852 8.869 04/May/2016 8.846 8.863 03/May/2016 8.796 8.812 29/Apr/2016 8.919 8.937 28/Apr/2016 9.005 9.023 27/Apr/2016 9.057 9.074 26/Apr/2016 9.052 9.069 25/Apr/2016 9.139 9.156 22/Apr/2016 9.192 9.21 21/Apr/2016 9.24 9.257 20/Apr/2016 9.209 9.226 19/Apr/2016 9.172 9.189 18/Apr/2016 9.234 9.251 15/Apr/2016 9.263 9.28 14/Apr/2016 9.279 9.297 13/Apr/2016 9.155 9.172 12/Apr/2016 8.972 8.989 11/Apr/2016 9.041 9.057 08/Apr/2016 9.183 9.2 07/Apr/2016 9.256 9.274 06/Apr/2016 9.165 9.182 05/Apr/2016 9.112 9.129 04/Apr/2016 9.204 9.221 01/Apr/2016 9.111 9.128 31/Mar/2016 9.067 9.084 30/Mar/2016 9.055 9.071 29/Mar/2016 9.01 9.027 24/Mar/2016 9.055 9.072 23/Mar/2016 9.132 9.149 22/Mar/2016 9.051 9.068 21/Mar/2016 8.972 8.988 18/Mar/2016 8.865 8.882 17/Mar/2016 8.893 8.91 16/Mar/2016 9.021 9.038 15/Mar/2016 8.961 8.978 14/Mar/2016 8.895 8.911 11/Mar/2016 8.828 8.845 10/Mar/2016 8.809 8.825 09/Mar/2016 8.774 8.791 08/Mar/2016 8.75 8.766 07/Mar/2016 8.863 8.88 04/Mar/2016 8.902 8.918 03/Mar/2016 8.923 8.939 02/Mar/2016 8.925 8.941 01/Mar/2016 8.787 8.803 29/Feb/2016 8.889 8.906 26/Feb/2016 8.874 8.891 25/Feb/2016 8.726 8.742 24/Feb/2016 8.664 8.68 23/Feb/2016 8.712 8.729 22/Feb/2016 8.661 8.677 19/Feb/2016 8.449 8.465 18/Feb/2016 8.452 8.467 17/Feb/2016 8.395 8.411 16/Feb/2016 8.233 8.248 15/Feb/2016 8.221 8.236 12/Feb/2016 7.97 7.985 11/Feb/2016 7.914 7.929 10/Feb/2016 8.048 8.064 09/Feb/2016 8.034 8.049 08/Feb/2016 8.161 8.176 05/Feb/2016 8.324 8.34 04/Feb/2016 8.28 8.296 03/Feb/2016 8.333 8.349 02/Feb/2016 8.506 8.522 01/Feb/2016 8.649 8.666 29/Jan/2016 8.454 8.47 28/Jan/2016 8.369 8.385 27/Jan/2016 8.433 8.449 26/Jan/2016 8.406 8.422 25/Jan/2016 8.554 8.57 22/Jan/2016 8.459 8.475 21/Jan/2016 8.439 8.454 20/Jan/2016 8.349 8.365 19/Jan/2016 8.54 8.556 18/Jan/2016 8.426 8.442 15/Jan/2016 8.447 8.463 14/Jan/2016 8.446 8.462 13/Jan/2016 8.722 8.739 12/Jan/2016 8.654 8.67 11/Jan/2016 8.515 8.532 08/Jan/2016 8.608 8.625 07/Jan/2016 8.656 8.672 06/Jan/2016 8.779 8.796 05/Jan/2016 8.896 8.913 04/Jan/2016 8.817 8.833 31/Dec/2015 9.02 9.037 30/Dec/2015 9.095 9.113 29/Dec/2015 8.994 9.01 24/Dec/2015 8.959 8.976 23/Dec/2015 8.933 8.949 22/Dec/2015 8.834 8.851 21/Dec/2015 8.782 8.799 18/Dec/2015 8.797 8.814 17/Dec/2015 8.993 9.01 16/Dec/2015 8.862 8.879 15/Dec/2015 8.662 8.678 14/Dec/2015 8.621 8.637 11/Dec/2015 8.717 8.734 10/Dec/2015 8.736 8.753 09/Dec/2015 8.867 8.884 08/Dec/2015 8.969 8.985 07/Dec/2015 9.003 9.02 04/Dec/2015 8.81 8.827 03/Dec/2015 9.081 9.099 02/Dec/2015 9.06 9.077 01/Dec/2015 8.904 8.921 30/Nov/2015 8.991 9.009 27/Nov/2015 8.942 8.959 26/Nov/2015 8.962 8.979 25/Nov/2015 8.933 8.95 24/Nov/2015 8.901 8.918 23/Nov/2015 8.89 8.907 20/Nov/2015 8.749 8.766 19/Nov/2015 8.799 8.816 18/Nov/2015 8.693 8.71 17/Nov/2015 8.681 8.697 16/Nov/2015 8.566 8.582 13/Nov/2015 8.666 8.683 12/Nov/2015 8.811 8.827 11/Nov/2015 8.887 8.904 10/Nov/2015 8.891 8.908 09/Nov/2015 8.982 8.999 06/Nov/2015 8.942 8.959 05/Nov/2015 8.807 8.824 04/Nov/2015 8.79 8.807 03/Nov/2015 8.803 8.821 02/Nov/2015 8.675 8.691 30/Oct/2015 8.803 8.82 29/Oct/2015 8.867 8.884 28/Oct/2015 8.723 8.74 27/Oct/2015 8.703 8.72 26/Oct/2015 8.702 8.719 23/Oct/2015 8.584 8.601 22/Oct/2015 8.414 8.43 21/Oct/2015 8.506 8.523 20/Oct/2015 8.512 8.529 19/Oct/2015 8.476 8.493 16/Oct/2015 8.469 8.486 15/Oct/2015 8.386 8.403 14/Oct/2015 8.443 8.46 13/Oct/2015 8.546 8.563 12/Oct/2015 8.461 8.477 09/Oct/2015 8.449 8.466 08/Oct/2015 8.388 8.405 07/Oct/2015 8.325 8.342 06/Oct/2015 8.457 8.474 05/Oct/2015 8.332 8.349 02/Oct/2015 8.245 8.262 01/Oct/2015 8.246 8.263 30/Sept/2015 8.075 8.091 29/Sept/2015 8.04 8.056 28/Sept/2015 8.171 8.188 25/Sept/2015 8.341 8.358 24/Sept/2015 8.202 8.218 23/Sept/2015 8.234 8.25 22/Sept/2015 8.173 8.189 21/Sept/2015 8.177 8.194 18/Sept/2015 8.226 8.243 17/Sept/2015 8.344 8.361 16/Sept/2015 8.322 8.338 15/Sept/2015 8.211 8.227 14/Sept/2015 8.245 8.261 11/Sept/2015 8.185 8.201 10/Sept/2015 8.19 8.207 09/Sept/2015 8.404 8.421 08/Sept/2015 8.226 8.242 07/Sept/2015 8.246 8.262 04/Sept/2015 8.182 8.198 03/Sept/2015 8.255 8.271 02/Sept/2015 8.215 8.232 01/Sept/2015 8.117 8.133 28/Aug/2015 8.268 8.285 27/Aug/2015 8.214 8.231 26/Aug/2015 7.973 7.99 25/Aug/2015 7.991 8.007 24/Aug/2015 7.975 7.991 21/Aug/2015 8.349 8.365 20/Aug/2015 8.543 8.56 19/Aug/2015 8.673 8.69 18/Aug/2015 8.667 8.684 17/Aug/2015 8.649 8.666 14/Aug/2015 8.615 8.632 13/Aug/2015 8.62 8.638 12/Aug/2015 8.59 8.607 11/Aug/2015 8.756 8.773 10/Aug/2015 8.717 8.734 07/Aug/2015 8.71 8.726 06/Aug/2015 8.757 8.774 05/Aug/2015 8.675 8.692 04/Aug/2015 8.694 8.711 03/Aug/2015 8.717 8.735 31/Jul/2015 8.738 8.756 30/Jul/2015 8.692 8.709 29/Jul/2015 8.606 8.623 28/Jul/2015 8.585 8.602 27/Jul/2015 8.603 8.62 24/Jul/2015 8.711 8.728 23/Jul/2015 8.717 8.734 22/Jul/2015 8.695 8.712 21/Jul/2015 8.752 8.769 20/Jul/2015 8.756 8.774 17/Jul/2015 8.715 8.732 16/Jul/2015 8.657 8.674 15/Jul/2015 8.642 8.659 14/Jul/2015 8.625 8.642 13/Jul/2015 8.592 8.609 10/Jul/2015 8.535 8.552 09/Jul/2015 8.579 8.596 08/Jul/2015 8.592 8.609 07/Jul/2015 8.585 8.602 06/Jul/2015 8.535 8.552 03/Jul/2015 8.541 8.558 02/Jul/2015 8.588 8.605 01/Jul/2015 8.558 8.575 30/Jun/2015 8.495 8.512 29/Jun/2015 8.554 8.57 26/Jun/2015 8.648 8.665 25/Jun/2015 8.668 8.685 24/Jun/2015 8.713 8.73 23/Jun/2015 8.684 8.701 22/Jun/2015 8.648 8.665 19/Jun/2015 8.625 8.642 18/Jun/2015 8.521 8.538 17/Jun/2015 8.599 8.616 16/Jun/2015 8.648 8.665 15/Jun/2015 8.715 8.732 12/Jun/2015 8.77 8.788 11/Jun/2015 8.761 8.778 10/Jun/2015 8.689 8.706 09/Jun/2015 8.744 8.762 08/Jun/2015 8.859 8.876 05/Jun/2015 8.817 8.835 04/Jun/2015 8.818 8.836 03/Jun/2015 8.854 8.872 02/Jun/2015 8.885 8.903 01/Jun/2015 8.885 8.903 29/May/2015 8.896 8.914 28/May/2015 8.875 8.893 27/May/2015 8.733 8.75 26/May/2015 8.824 8.841 22/May/2015 8.702 8.72 21/May/2015 8.651 8.668 20/May/2015 8.779 8.796 19/May/2015 8.782 8.799 18/May/2015 8.646 8.663 15/May/2015 8.628 8.645 14/May/2015 8.51 8.527 13/May/2015 8.55 8.567 12/May/2015 8.511 8.528 11/May/2015 8.705 8.722 08/May/2015 8.618 8.635 07/May/2015 8.656 8.673 06/May/2015 8.735 8.752 05/May/2015 8.899 8.917 01/May/2015 8.673 8.691 30/Apr/2015 8.682 8.699 29/Apr/2015 8.775 8.793 28/Apr/2015 8.805 8.822 27/Apr/2015 8.955 8.973 24/Apr/2015 8.953 8.971 23/Apr/2015 9.013 9.031 22/Apr/2015 8.945 8.962 21/Apr/2015 9.056 9.073 20/Apr/2015 9.031 9.048 17/Apr/2015 8.954 8.972 16/Apr/2015 9.067 9.085 15/Apr/2015 9.117 9.135 14/Apr/2015 9.17 9.188 13/Apr/2015 9.235 9.253 10/Apr/2015 9.183 9.201 09/Apr/2015 9.027 9.045 08/Apr/2015 8.906 8.923 07/Apr/2015 8.951 8.969 02/Apr/2015 8.927 8.945 01/Apr/2015 8.966 8.985 31/Mar/2015 8.946 8.964 30/Mar/2015 8.901 8.919 27/Mar/2015 8.812 8.83 26/Mar/2015 8.757 8.775 25/Mar/2015 8.976 8.995 24/Mar/2015 9.031 9.049 23/Mar/2015 9.066 9.084 20/Mar/2015 9.113 9.131 19/Mar/2015 9.022 9.04 18/Mar/2015 9.082 9.1 17/Mar/2015 9.048 9.066 16/Mar/2015 8.919 8.937 13/Mar/2015 8.941 8.959 12/Mar/2015 8.721 8.739 11/Mar/2015 8.68 8.698 10/Mar/2015 8.768 8.785 09/Mar/2015 8.79 8.808 06/Mar/2015 8.854 8.872 05/Mar/2015 8.809 8.827 04/Mar/2015 8.773 8.79 03/Mar/2015 8.805 8.824 02/Mar/2015 8.723 8.741 27/Feb/2015 8.731 8.749 26/Feb/2015 8.68 8.698 25/Feb/2015 8.706 8.724 24/Feb/2015 8.702 8.72 23/Feb/2015 8.749 8.767 20/Feb/2015 8.679 8.697 19/Feb/2015 8.633 8.651 18/Feb/2015 8.659 8.677 17/Feb/2015 8.654 8.672 16/Feb/2015 8.662 8.68 13/Feb/2015 8.617 8.635 12/Feb/2015 8.582 8.6 11/Feb/2015 8.558 8.575 10/Feb/2015 8.502 8.519 09/Feb/2015 8.494 8.512 06/Feb/2015 8.478 8.496 05/Feb/2015 8.46 8.478 04/Feb/2015 8.48 8.497 03/Feb/2015 8.474 8.491 02/Feb/2015 8.354 8.371 30/Jan/2015 8.462 8.48 29/Jan/2015 8.375 8.393 28/Jan/2015 8.455 8.472 27/Jan/2015 8.638 8.655 26/Jan/2015 8.663 8.681 23/Jan/2015 8.731 8.749 22/Jan/2015 8.48 8.497 21/Jan/2015 8.438 8.455 20/Jan/2015 8.48 8.497 19/Jan/2015 8.418 8.435 16/Jan/2015 8.268 8.285 15/Jan/2015 8.349 8.366 14/Jan/2015 8.446 8.463 13/Jan/2015 8.556 8.574 12/Jan/2015 8.651 8.669 09/Jan/2015 8.684 8.702 08/Jan/2015 8.644 8.662 07/Jan/2015 8.487 8.505 06/Jan/2015 8.502 8.52 05/Jan/2015 8.642 8.66 02/Jan/2015 8.56 8.578 31/Dec/2014 8.547 8.565 30/Dec/2014 8.612 8.63 29/Dec/2014 8.595 8.613 24/Dec/2014 8.571 8.589 23/Dec/2014 8.55 8.568 22/Dec/2014 8.467 8.485 19/Dec/2014 8.42 8.437 18/Dec/2014 8.293 8.31 17/Dec/2014 8.042 8.059 16/Dec/2014 8.057 8.074 15/Dec/2014 8.149 8.166 12/Dec/2014 8.187 8.205 11/Dec/2014 8.222 8.239 10/Dec/2014 8.355 8.373 09/Dec/2014 8.4 8.417 08/Dec/2014 8.46 8.477 05/Dec/2014 8.392 8.409 04/Dec/2014 8.404 8.422 03/Dec/2014 8.365 8.382 02/Dec/2014 8.281 8.299 01/Dec/2014 8.347 8.364 28/Nov/2014 8.382 8.399 27/Nov/2014 8.353 8.37 26/Nov/2014 8.345 8.362 25/Nov/2014 8.403 8.42 24/Nov/2014 8.349 8.366 21/Nov/2014 8.363 8.38 20/Nov/2014 8.267 8.284 19/Nov/2014 8.288 8.304 18/Nov/2014 8.251 8.268 17/Nov/2014 8.263 8.279 14/Nov/2014 8.259 8.276 13/Nov/2014 8.208 8.225 12/Nov/2014 8.16 8.176 11/Nov/2014 8.139 8.155 10/Nov/2014 8.098 8.115 07/Nov/2014 8.148 8.164 06/Nov/2014 8.082 8.099 05/Nov/2014 8.069 8.086 03/Nov/2014 8.039 8.056 31/Oct/2014 8.014 8.03 30/Oct/2014 7.838 7.854 29/Oct/2014 7.826 7.842 28/Oct/2014 7.78 7.796 27/Oct/2014 7.748 7.764 24/Oct/2014 7.712 7.728 23/Oct/2014 7.608 7.625 22/Oct/2014 7.674 7.69 21/Oct/2014 7.512 7.528 20/Oct/2014 7.374 7.389 17/Oct/2014 7.339 7.354 16/Oct/2014 7.166 7.181 15/Oct/2014 7.418 7.433 14/Oct/2014 7.386 7.401 13/Oct/2014 7.454 7.469 10/Oct/2014 7.604 7.619 09/Oct/2014 7.701 7.716 08/Oct/2014 7.636 7.651 07/Oct/2014 7.767 7.782 06/Oct/2014 7.839 7.854 03/Oct/2014 7.698 7.713 02/Oct/2014 7.657 7.672 01/Oct/2014 7.753 7.768 30/Sept/2014 7.784 7.799 29/Sept/2014 7.782 7.797 26/Sept/2014 7.675 7.691 25/Sept/2014 7.817 7.832 24/Sept/2014 7.7 7.715 23/Sept/2014 7.749 7.764 22/Sept/2014 7.847 7.863 19/Sept/2014 7.851 7.866 18/Sept/2014 7.815 7.831 17/Sept/2014 7.821 7.837 16/Sept/2014 7.81 7.825 15/Sept/2014 7.795 7.811 12/Sept/2014 7.839 7.854 11/Sept/2014 7.832 7.848 10/Sept/2014 7.857 7.872 09/Sept/2014 7.909 7.924 08/Sept/2014 7.918 7.934 05/Sept/2014 7.791 7.806 04/Sept/2014 7.752 7.768 03/Sept/2014 7.736 7.752 02/Sept/2014 7.708 7.723 01/Sept/2014 7.672 7.688 29/Aug/2014 7.659 7.675 28/Aug/2014 7.683 7.698 27/Aug/2014 7.683 7.698 26/Aug/2014 7.669 7.684 22/Aug/2014 7.635 7.65 21/Aug/2014 7.607 7.622 20/Aug/2014 7.561 7.576 19/Aug/2014 7.507 7.522 18/Aug/2014 7.439 7.454 15/Aug/2014 7.422 7.436 14/Aug/2014 7.392 7.407 13/Aug/2014 7.37 7.384 12/Aug/2014 7.311 7.325 11/Aug/2014 7.292 7.307 08/Aug/2014 7.206 7.22 07/Aug/2014 7.244 7.259 06/Aug/2014 7.26 7.274 05/Aug/2014 7.316 7.331 04/Aug/2014 7.284 7.298 01/Aug/2014 7.267 7.282 31/Jul/2014 7.389 7.404 30/Jul/2014 7.414 7.428 29/Jul/2014 7.443 7.457 28/Jul/2014 7.434 7.448 25/Jul/2014 7.451 7.466 24/Jul/2014 7.43 7.445 23/Jul/2014 7.382 7.397 22/Jul/2014 7.323 7.337 21/Jul/2014 7.338 7.353 18/Jul/2014 7.253 7.267 17/Jul/2014 7.299 7.313 16/Jul/2014 7.33 7.344 15/Jul/2014 7.308 7.322 14/Jul/2014 7.284 7.299 11/Jul/2014 7.26 7.274 10/Jul/2014 7.231 7.245 09/Jul/2014 7.262 7.276 08/Jul/2014 7.326 7.34 07/Jul/2014 7.384 7.399 04/Jul/2014 7.373 7.388 03/Jul/2014 7.336 7.35 02/Jul/2014 7.317 7.331 01/Jul/2014 7.245 7.259 30/Jun/2014 7.289 7.303 27/Jun/2014 7.292 7.306 26/Jun/2014 7.288 7.302 25/Jun/2014 7.275 7.29 24/Jun/2014 7.329 7.344 23/Jun/2014 7.312 7.327 20/Jun/2014 7.285 7.3 19/Jun/2014 7.297 7.312 18/Jun/2014 7.276 7.291 17/Jun/2014 7.229 7.243 16/Jun/2014 7.244 7.259 13/Jun/2014 7.228 7.243 12/Jun/2014 7.344 7.359 11/Jun/2014 7.393 7.407 10/Jun/2014 7.396 7.41 09/Jun/2014 7.373 7.387 06/Jun/2014 7.326 7.34 05/Jun/2014 7.307 7.321 04/Jun/2014 7.304 7.318 03/Jun/2014 7.3 7.315 02/Jun/2014 7.276 7.291 30/May/2014 7.286 7.3 29/May/2014 7.243 7.258 28/May/2014 7.236 7.25 27/May/2014 7.155 7.169 23/May/2014 7.108 7.122 22/May/2014 7.069 7.084 21/May/2014 6.995 7.009 20/May/2014 7.067 7.082 19/May/2014 7.026 7.04 16/May/2014 7.017 7.031 15/May/2014 7.093 7.108 14/May/2014 7.122 7.136 13/May/2014 7.096 7.11 12/May/2014 6.979 6.993 09/May/2014 6.969 6.983 08/May/2014 6.949 6.963 07/May/2014 6.937 6.951 06/May/2014 7.01 7.024 02/May/2014 7.056 7.07 01/May/2014 7.029 7.044 30/Apr/2014 7.05 7.064 29/Apr/2014 6.999 7.013 28/Apr/2014 6.991 7.005 25/Apr/2014 7.086 7.1 24/Apr/2014 7.143 7.157 23/Apr/2014 7.112 7.127 22/Apr/2014 7.058 7.072 17/Apr/2014 7.031 7.045 16/Apr/2014 7.01 7.024 15/Apr/2014 6.952 6.966 14/Apr/2014 6.898 6.912 11/Apr/2014 6.987 7 10/Apr/2014 7.141 7.155 09/Apr/2014 7.064 7.078 08/Apr/2014 7.064 7.078 07/Apr/2014 7.24 7.254 04/Apr/2014 7.341 7.356 03/Apr/2014 7.356 7.371 02/Apr/2014 7.309 7.324 01/Apr/2014 7.247 7.262 31/Mar/2014 7.168 7.183 28/Mar/2014 7.139 7.153 27/Mar/2014 7.169 7.183 26/Mar/2014 7.259 7.274 25/Mar/2014 7.25 7.265 24/Mar/2014 7.279 7.295 21/Mar/2014 7.32 7.335 20/Mar/2014 7.261 7.276 19/Mar/2014 7.222 7.236 18/Mar/2014 7.176 7.191 17/Mar/2014 7.103 7.117 14/Mar/2014 7.138 7.152 13/Mar/2014 7.18 7.194 12/Mar/2014 7.23 7.244 11/Mar/2014 7.29 7.305 10/Mar/2014 7.289 7.303 07/Mar/2014 7.24 7.254 06/Mar/2014 7.23 7.244 05/Mar/2014 7.216 7.23 04/Mar/2014 7.179 7.194 03/Mar/2014 7.079 7.093 28/Feb/2014 7.162 7.177 27/Feb/2014 7.156 7.17 26/Feb/2014 7.116 7.13 25/Feb/2014 7.127 7.141 24/Feb/2014 7.095 7.109 21/Feb/2014 7.095 7.11 20/Feb/2014 7.051 7.065 19/Feb/2014 7.116 7.131 18/Feb/2014 7.088 7.103 17/Feb/2014 7.07 7.084 14/Feb/2014 7.04 7.054 13/Feb/2014 7.037 7.051 12/Feb/2014 7.077 7.091 11/Feb/2014 7.046 7.061 10/Feb/2014 7.069 7.083 07/Feb/2014 7.01 7.024 06/Feb/2014 6.92 6.934 05/Feb/2014 6.936 6.95 04/Feb/2014 6.871 6.885 03/Feb/2014 7.038 7.052 31/Jan/2014 6.929 6.943 30/Jan/2014 6.934 6.949 29/Jan/2014 6.976 6.99 28/Jan/2014 6.913 6.927 27/Jan/2014 6.962 6.977 24/Jan/2014 7.061 7.076 23/Jan/2014 7.202 7.216 22/Jan/2014 7.208 7.223 21/Jan/2014 7.254 7.269 20/Jan/2014 7.246 7.261 17/Jan/2014 7.271 7.286 16/Jan/2014 7.339 7.354 15/Jan/2014 7.254 7.269 14/Jan/2014 7.165 7.18 13/Jan/2014 7.253 7.267 10/Jan/2014 7.247 7.262 09/Jan/2014 7.198 7.212 08/Jan/2014 7.188 7.203 07/Jan/2014 7.147 7.161 06/Jan/2014 7.176 7.19 03/Jan/2014 7.129 7.143 02/Jan/2014 7.155 7.17 31/Dec/2013 7.117 7.131 30/Dec/2013 7.138 7.152 27/Dec/2013 7.11 7.124 24/Dec/2013 7.143 7.158 23/Dec/2013 7.103 7.117 20/Dec/2013 7.071 7.085 19/Dec/2013 7.062 7.076 18/Dec/2013 6.944 6.958 17/Dec/2013 7.006 7.02 16/Dec/2013 6.927 6.941 13/Dec/2013 6.939 6.953 12/Dec/2013 6.896 6.91 11/Dec/2013 6.988 7.002 10/Dec/2013 6.965 6.979 09/Dec/2013 6.976 6.99 06/Dec/2013 6.935 6.949 05/Dec/2013 6.943 6.957 04/Dec/2013 6.953 6.967 03/Dec/2013 6.969 6.983 02/Dec/2013 7.019 7.033 29/Nov/2013 7.042 7.056 28/Nov/2013 7.04 7.054 27/Nov/2013 7.026 7.041 26/Nov/2013 7.091 7.105 25/Nov/2013 7.067 7.081 22/Nov/2013 7.024 7.038 21/Nov/2013 6.982 6.997 20/Nov/2013 7.009 7.022 19/Nov/2013 7.043 7.058 18/Nov/2013 7.064 7.078 15/Nov/2013 7.038 7.052 14/Nov/2013 7.019 7.033 13/Nov/2013 6.984 6.998 12/Nov/2013 7.036 7.05 11/Nov/2013 6.975 6.989 08/Nov/2013 6.822 6.835 07/Nov/2013 6.892 6.906 06/Nov/2013 6.867 6.88 05/Nov/2013 6.903 6.917 04/Nov/2013 6.916 6.931 01/Nov/2013 6.91 6.924 31/Oct/2013 6.862 6.876 30/Oct/2013 6.918 6.932 29/Oct/2013 6.879 6.894 28/Oct/2013 6.819 6.833 25/Oct/2013 6.802 6.816 24/Oct/2013 6.787 6.801 23/Oct/2013 6.813 6.827 22/Oct/2013 6.833 6.847 21/Oct/2013 6.825 6.839 18/Oct/2013 6.741 6.755 17/Oct/2013 6.746 6.76 16/Oct/2013 6.667 6.68 15/Oct/2013 6.77 6.784 14/Oct/2013 6.665 6.678 11/Oct/2013 6.659 6.673 10/Oct/2013 6.58 6.594 09/Oct/2013 6.506 6.52 08/Oct/2013 6.548 6.562 07/Oct/2013 6.568 6.581 04/Oct/2013 6.583 6.597 03/Oct/2013 6.571 6.584 02/Oct/2013 6.539 6.552 01/Oct/2013 6.512 6.525 30/Sept/2013 6.526 6.54 27/Sept/2013 6.646 6.659 26/Sept/2013 6.646 6.66 25/Sept/2013 6.655 6.668 24/Sept/2013 6.689 6.703 23/Sept/2013 6.718 6.732 20/Sept/2013 6.765 6.779 19/Sept/2013 6.755 6.769 18/Sept/2013 6.739 6.753 17/Sept/2013 6.746 6.76 16/Sept/2013 6.761 6.774 13/Sept/2013 6.709 6.722 12/Sept/2013 6.735 6.749 11/Sept/2013 6.727 6.741 10/Sept/2013 6.694 6.707 09/Sept/2013 6.643 6.656 06/Sept/2013 6.696 6.71 05/Sept/2013 6.655 6.669 04/Sept/2013 6.598 6.611 03/Sept/2013 6.628 6.642 02/Sept/2013 6.629 6.642 30/Aug/2013 6.606 6.619 29/Aug/2013 6.609 6.622 28/Aug/2013 6.604 6.617 27/Aug/2013 6.658 6.672 23/Aug/2013 6.682 6.696 22/Aug/2013 6.622 6.636 21/Aug/2013 6.62 6.633 20/Aug/2013 6.585 6.599 19/Aug/2013 6.641 6.654 16/Aug/2013 6.652 6.666 15/Aug/2013 6.784 6.798 14/Aug/2013 6.857 6.871 13/Aug/2013 6.853 6.867 12/Aug/2013 6.8 6.814 09/Aug/2013 6.854 6.868 08/Aug/2013 6.827 6.841 07/Aug/2013 6.881 6.894 06/Aug/2013 6.978 6.992 05/Aug/2013 7.001 7.015 02/Aug/2013 7.091 7.105 01/Aug/2013 7.001 7.015 31/Jul/2013 6.939 6.953 30/Jul/2013 6.869 6.883 29/Jul/2013 6.868 6.881 26/Jul/2013 6.852 6.866 25/Jul/2013 6.892 6.906 24/Jul/2013 6.874 6.888 23/Jul/2013 6.89 6.904 22/Jul/2013 6.861 6.876 19/Jul/2013 6.893 6.907 18/Jul/2013 6.868 6.882 17/Jul/2013 6.836 6.849 16/Jul/2013 6.924 6.938 15/Jul/2013 6.938 6.953 12/Jul/2013 6.885 6.899 11/Jul/2013 6.869 6.883 10/Jul/2013 6.907 6.921 09/Jul/2013 6.872 6.886 08/Jul/2013 6.855 6.869 05/Jul/2013 6.742 6.757 04/Jul/2013 6.574 6.588 03/Jul/2013 6.51 6.524 02/Jul/2013 6.586 6.6 01/Jul/2013 6.568 6.582 28/Jun/2013 6.545 6.558 27/Jun/2013 6.474 6.488 26/Jun/2013 6.379 6.393 25/Jun/2013 6.275 6.287 24/Jun/2013 6.35 6.363 21/Jun/2013 6.467 6.481 20/Jun/2013 6.522 6.535 19/Jun/2013 6.564 6.577 18/Jun/2013 6.523 6.537 17/Jun/2013 6.505 6.518 14/Jun/2013 6.526 6.539 13/Jun/2013 6.414 6.427 12/Jun/2013 6.52 6.533 11/Jun/2013 6.546 6.559 10/Jun/2013 6.606 6.62 07/Jun/2013 6.499 6.512 06/Jun/2013 6.502 6.515 05/Jun/2013 6.634 6.647 04/Jun/2013 6.713 6.726 03/Jun/2013 6.699 6.713 31/May/2013 6.74 6.753 30/May/2013 6.8 6.814 29/May/2013 6.816 6.83 28/May/2013 6.868 6.882 24/May/2013 6.808 6.822 23/May/2013 6.791 6.805 22/May/2013 6.894 6.908 21/May/2013 6.846 6.859 20/May/2013 6.825 6.838 17/May/2013 6.73 6.744 16/May/2013 6.784 6.797 15/May/2013 6.737 6.75 14/May/2013 6.623 6.636 13/May/2013 6.58 6.593 10/May/2013 6.551 6.564 09/May/2013 6.493 6.506 08/May/2013 6.488 6.501 07/May/2013 6.442 6.455 03/May/2013 6.334 6.347 02/May/2013 6.274 6.286 01/May/2013 6.346 6.358 30/Apr/2013 6.347 6.36 29/Apr/2013 6.315 6.328 26/Apr/2013 6.356 6.369 25/Apr/2013 6.354 6.366 24/Apr/2013 6.392 6.405 23/Apr/2013 6.328 6.341 22/Apr/2013 6.297 6.309 19/Apr/2013 6.222 6.235 18/Apr/2013 6.281 6.293 17/Apr/2013 6.327 6.34 16/Apr/2013 6.261 6.274 15/Apr/2013 6.355 6.368 12/Apr/2013 6.414 6.427 11/Apr/2013 6.391 6.404 10/Apr/2013 6.347 6.36 09/Apr/2013 6.332 6.344 08/Apr/2013 6.281 6.293 05/Apr/2013 6.295 6.308 04/Apr/2013 6.387 6.4 03/Apr/2013 6.459 6.472 02/Apr/2013 6.407 6.42 28/Mar/2013 6.46 6.473 27/Mar/2013 6.45 6.463 26/Mar/2013 6.428 6.441 25/Mar/2013 6.419 6.432 22/Mar/2013 6.384 6.397 21/Mar/2013 6.467 6.48 20/Mar/2013 6.437 6.45 19/Mar/2013 6.455 6.468 18/Mar/2013 6.425 6.438 15/Mar/2013 6.475 6.487 14/Mar/2013 6.526 6.54 13/Mar/2013 6.506 6.519 12/Mar/2013 6.572 6.585 11/Mar/2013 6.559 6.572 08/Mar/2013 6.457 6.47 07/Mar/2013 6.436 6.449 06/Mar/2013 6.403 6.416 05/Mar/2013 6.313 6.326 04/Mar/2013 6.315 6.327 01/Mar/2013 6.304 6.317 28/Feb/2013 6.238 6.25 27/Feb/2013 6.191 6.202 26/Feb/2013 6.157 6.168 25/Feb/2013 6.285 6.296 22/Feb/2013 6.208 6.219 21/Feb/2013 6.21 6.221 20/Feb/2013 6.284 6.295 19/Feb/2013 6.166 6.177 18/Feb/2013 6.165 6.176 15/Feb/2013 6.165 6.176 14/Feb/2013 6.146 6.156 13/Feb/2013 6.12 6.13 12/Feb/2013 6.098 6.109 11/Feb/2013 6.063 6.073 08/Feb/2013 5.994 6.005 07/Feb/2013 6.022 6.032 06/Feb/2013 6.039 6.049 05/Feb/2013 5.971 5.981 04/Feb/2013 6.008 6.018 01/Feb/2013 5.908 5.919 31/Jan/2013 5.899 5.91 30/Jan/2013 5.972 5.982 29/Jan/2013 5.953 5.964 28/Jan/2013 5.994 6.005 25/Jan/2013 5.941 5.952 24/Jan/2013 5.915 5.925 23/Jan/2013 5.879 5.89 22/Jan/2013 5.853 5.864 21/Jan/2013 5.848 5.858 18/Jan/2013 5.821 5.832 17/Jan/2013 5.76 5.77 16/Jan/2013 5.751 5.761 15/Jan/2013 5.735 5.745 14/Jan/2013 5.733 5.744 11/Jan/2013 5.722 5.732 10/Jan/2013 5.697 5.707 09/Jan/2013 5.681 5.691 08/Jan/2013 5.67 5.68 07/Jan/2013 5.711 5.721 04/Jan/2013 5.685 5.695 03/Jan/2013 5.648 5.658 02/Jan/2013 5.554 5.564 31/Dec/2012 5.426 5.436 28/Dec/2012 5.502 5.511 27/Dec/2012 5.494 5.503 24/Dec/2012 5.53 5.539 21/Dec/2012 5.494 5.504 20/Dec/2012 5.511 5.521 19/Dec/2012 5.534 5.544 18/Dec/2012 5.503 5.513 17/Dec/2012 5.435 5.444 14/Dec/2012 5.481 5.491 13/Dec/2012 5.501 5.511 12/Dec/2012 5.503 5.513 11/Dec/2012 5.475 5.485 10/Dec/2012 5.442 5.452 07/Dec/2012 5.478 5.488 06/Dec/2012 5.424 5.433 05/Dec/2012 5.406 5.416 04/Dec/2012 5.418 5.428 03/Dec/2012 5.468 5.478 30/Nov/2012 5.467 5.477 29/Nov/2012 5.479 5.488 28/Nov/2012 5.42 5.429 27/Nov/2012 5.434 5.443 26/Nov/2012 5.421 5.431 23/Nov/2012 5.41 5.419 22/Nov/2012 5.403 5.412 21/Nov/2012 5.399 5.409 20/Nov/2012 5.397 5.407 19/Nov/2012 5.335 5.344 16/Nov/2012 5.282 5.292 15/Nov/2012 5.305 5.314 14/Nov/2012 5.385 5.394 13/Nov/2012 5.39 5.4 12/Nov/2012 5.424 5.434 09/Nov/2012 5.394 5.403 08/Nov/2012 5.444 5.453 07/Nov/2012 5.575 5.585 06/Nov/2012 5.522 5.532 05/Nov/2012 5.52 5.53 02/Nov/2012 5.546 5.556 01/Nov/2012 5.462 5.472 31/Oct/2012 5.479 5.489 29/Oct/2012 5.471 5.481 26/Oct/2012 5.457 5.467 25/Oct/2012 5.513 5.523 24/Oct/2012 5.524 5.534 23/Oct/2012 5.561 5.571 22/Oct/2012 5.598 5.608 19/Oct/2012 5.683 5.693 18/Oct/2012 5.674 5.684 17/Oct/2012 5.647 5.657 16/Oct/2012 5.624 5.634 15/Oct/2012 5.577 5.587 12/Oct/2012 5.59 5.6 11/Oct/2012 5.599 5.609 10/Oct/2012 5.641 5.651 BlackRock US Dynamic Fund Fund Inception 10-Oct-2012 Month End Date Monthly Total (NAV) Return 31/Oct/2012 -2.145004 30/Nov/2012 -0.960145 31/Dec/2012 -0.749954 31/Jan/2013 9.601917 28/Feb/2013 4.960484 31/Mar/2013 3.49247 30/Apr/2013 -1.408669 31/May/2013 6.955566 30/Jun/2013 -3.919554 31/Jul/2013 6.019862 31/Aug/2013 -4.43868 30/Sept/2013 -1.492987 31/Oct/2013 5.664421 30/Nov/2013 2.028398 31/Dec/2013 1.065038 31/Jan/2014 -2.641562 28/Feb/2014 3.362679 31/Mar/2014 0.083775 30/Apr/2014 -1.646205 31/May/2014 3.347518 30/Jun/2014 0.041175 31/Jul/2014 1.37193 31/Aug/2014 3.65408 30/Sept/2014 1.632067 31/Oct/2014 2.954779 30/Nov/2014 4.591964 31/Dec/2014 1.968504 31/Jan/2015 -0.994501 28/Feb/2015 3.178918 31/Mar/2015 2.46249 30/Apr/2015 -2.95104 31/May/2015 2.46487 30/Jun/2015 -4.507644 31/Jul/2015 2.860506 31/Aug/2015 -5.378805 30/Sept/2015 -2.334301 31/Oct/2015 9.01548 30/Nov/2015 2.135636 31/Dec/2015 0.322545 31/Jan/2016 -6.274945 29/Feb/2016 5.145493 31/Mar/2016 2.002475 30/Apr/2016 -1.632293 31/May/2016 0.863325 30/Jun/2016 5.457981 31/Jul/2016 7.726362 31/Aug/2016 1.565558 30/Sept/2016 0.385356 31/Oct/2016 6.238004 30/Nov/2016 3.703704 31/Dec/2016 3.919861 31/Jan/2017 0.586756 28/Feb/2017 4.916667 31/Mar/2017 -0.476569 30/Apr/2017 -2.234637 31/May/2017 1.387755 30/Jun/2017 -0.402576 31/Jul/2017 0.808407 31/Aug/2017 2.967121 30/Sept/2017 -0.856698 31/Oct/2017 4.320503 30/Nov/2017 1.129518 31/Dec/2017 1.787044 31/Jan/2018 0.219459 28/Feb/2018 -1.094891 31/Mar/2018 -6.789668 30/Apr/2018 5.779889 31/May/2018 4.94012 30/Jun/2018 1.28388 31/Jul/2018 4.225352 31/Aug/2018 5.202703 30/Sept/2018 -0.642261 31/Oct/2018 -5.042017 30/Nov/2018 0.816882 31/Dec/2018 -9.858204 31/Jan/2019 4.419476 28/Feb/2019 2.654232 31/Mar/2019 1.537386 30/Apr/2019 5.712319 31/May/2019 -3.90625 30/Jun/2019 4.065041 31/Jul/2019 8.007812 31/Aug/2019 -3.134418 30/Sept/2019 0.746733 31/Oct/2019 -1.482397 30/Nov/2019 3.636364 31/Dec/2019 0.060496 31/Jan/2020 1.088271 29/Feb/2020 -9.210526 31/Mar/2020 -7.246377 30/Apr/2020 12.073864 31/May/2020 4.245881 30/Jun/2020 1.580547 31/Jul/2020 0.179533 31/Aug/2020 6.198751 30/Sept/2020 -1.393158 31/Oct/2020 -1.197946 30/Nov/2020 10.2194 31/Dec/2020 -0.314301 31/Jan/2021 0.630583 28/Feb/2021 1.775457 31/Mar/2021 6.003079 30/Apr/2021 4.985479 31/May/2021 -1.802221 30/Jun/2021 3.009056 31/Jul/2021 0.364631 31/Aug/2021 2.906449 30/Sept/2021 -0.220653 31/Oct/2021 1.194162 30/Nov/2021 2.534965 31/Dec/2021 3.111679 31/Jan/2022 -5.291443 28/Feb/2022 -1.636024 31/Mar/2022 7.932785 30/Apr/2022 -1.192134 31/May/2022 -0.69335 30/Jun/2022 -5.611423 31/Jul/2022 7.82153 31/Aug/2022 1.909738 30/Sept/2022 -4.454572 31/Oct/2022 2.895772 30/Nov/2022 -1.6731 31/Dec/2022 -2.372309 31/Jan/2023 3.067324 28/Feb/2023 0.973364 31/Mar/2023 -1.839267 30/Apr/2023 2.669606 31/May/2023 2.010225 30/Jun/2023 1.01662 31/Jul/2023 1.979202 31/Aug/2023 0.129015 30/Sept/2023 -0.785078 31/Oct/2023 -2.684221 30/Nov/2023 3.757071 31/Dec/2023 4.953094 31/Jan/2024 3.758124 29/Feb/2024 2.60596