BGF Euro-Markets Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in European Union (EU) Member States participating in the Economic and Monetary Union of the European Union (EMU). This may, at the investment adviser’s (IA) discretion, include the equity securities of companies domiciled in countries which formerly participated in EMU. The Fund may also gain exposure to investments in those EU Member States that, in the IA opinion, are likely to join the EMU in the foreseeable future and in companies based elsewhere, the main business of which is in EMU-participating countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf Net Assets of Fund EUR 1,336,714,391 Share Class launch date 11/Oct/2012 Fund Launch Date 04/Jan/1999 Share Class Currency USD Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI EMU Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.06% ISIN LU0827878280 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment USD 100,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Eurozone Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BEMKD2U SEDOL B7YCS39 29-Feb-2024 BGF Euro-Markets Fund Inception Date 11/Oct/2012 Fund Holdings as of - Total Net Assets USD 12,303,001.39 Number of Securities 44.00 Shares Outstanding 218,063.81 Name Weight (%) ASML HOLDING NV 7.8206 LVMH MOET HENNESSY LOUIS VUITTON SE 6.795 SCHNEIDER ELECTRIC SE 5.3683 SAP SE 4.8404 HERMES INTERNATIONAL SCA 4.0845 SIEMENS AG 4.0249 UNICREDIT SPA 4.0132 LINDE PLC 3.1783 ASM INTERNATIONAL NV 3.1628 SAFRAN SA 3.129 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 56.42 -0.07 -0.12391573729863693 27/Mar/2024 56.49 -0.02 -0.03539196602371262 26/Mar/2024 56.51 0.16 0.2839396628216504 25/Mar/2024 56.35 0.28 0.4993757802746567 22/Mar/2024 56.07 -0.45 -0.7961783439490446 21/Mar/2024 56.52 0.66 1.1815252416756177 20/Mar/2024 55.86 0.21 0.37735849056603776 19/Mar/2024 55.65 -0.22 -0.393771254698407 18/Mar/2024 55.87 -0.2 -0.35669698591046906 15/Mar/2024 56.07 0.12 0.21447721179624665 14/Mar/2024 55.95 -0.28 -0.4979548283834252 13/Mar/2024 56.23 0.62 1.1149073907570581 12/Mar/2024 55.61 0.46 0.8340888485947416 11/Mar/2024 55.15 -0.9 -1.6057091882247994 08/Mar/2024 56.05 0.07 0.1250446588067167 07/Mar/2024 55.98 0.73 1.3212669683257918 06/Mar/2024 55.25 0.18 0.3268567278009806 05/Mar/2024 55.07 0.06 0.10907107798582076 04/Mar/2024 55.01 0.65 1.1957321559970566 01/Mar/2024 54.36 -0.24 -0.43956043956043955 29/Feb/2024 54.6 0.27 0.4969630038652678 28/Feb/2024 54.33 -0.04 -0.07356998344675372 27/Feb/2024 54.37 0.09 0.1658069270449521 26/Feb/2024 54.28 0.02 0.036859565057132324 23/Feb/2024 54.26 0.17 0.31429099648733594 22/Feb/2024 54.09 1.22 2.3075468129373937 21/Feb/2024 52.87 0.06 0.11361484567316796 20/Feb/2024 52.81 -0.08 -0.15125732652675364 19/Feb/2024 52.89 -0.04 -0.07557150954090308 16/Feb/2024 52.93 0.44 0.8382549056963231 15/Feb/2024 52.49 0.71 1.3711857860177674 14/Feb/2024 51.78 0.48 0.935672514619883 13/Feb/2024 51.3 -1.07 -2.0431544777544395 12/Feb/2024 52.37 0.13 0.24885145482388973 09/Feb/2024 52.24 0.31 0.5969574427113422 08/Feb/2024 51.93 0.46 0.893724499708568 07/Feb/2024 51.47 0.29 0.5666275889019148 06/Feb/2024 51.18 0.4 0.7877116975187082 05/Feb/2024 50.78 -0.13 -0.25535258298958946 02/Feb/2024 50.91 -0.06 -0.11771630370806356 01/Feb/2024 50.97 -0.25 -0.48809058961343227 31/Jan/2024 51.22 0.08 0.15643332029722332 30/Jan/2024 51.14 0.54 1.0671936758893281 29/Jan/2024 50.6 -0.23 -0.45248868778280543 26/Jan/2024 50.83 0.61 1.2146555157307846 25/Jan/2024 50.22 -0.02 -0.03980891719745223 24/Jan/2024 50.24 1.12 2.2801302931596092 23/Jan/2024 49.12 -0.28 -0.5668016194331984 22/Jan/2024 49.4 0.52 1.0638297872340425 19/Jan/2024 48.88 0.06 0.12290045063498566 18/Jan/2024 48.82 1.13 2.369469490459216 17/Jan/2024 47.69 -0.59 -1.2220381110190555 16/Jan/2024 48.28 -0.55 -1.1263567479008807 15/Jan/2024 48.83 -0.3 -0.6106248727864848 12/Jan/2024 49.13 0.11 0.22439820481436148 11/Jan/2024 49.02 0.32 0.6570841889117043 10/Jan/2024 48.7 -0.02 -0.041050903119868636 09/Jan/2024 48.72 -0.31 -0.6322659596165613 08/Jan/2024 49.03 0.23 0.4713114754098361 05/Jan/2024 48.8 0.19 0.39086607693890146 04/Jan/2024 48.61 0.13 0.26815181518151815 03/Jan/2024 48.48 -1.04 -2.10016155088853 02/Jan/2024 49.52 -0.85 -1.687512408179472 29/Dec/2023 50.37 -0.06 -0.1189767995240928 28/Dec/2023 50.43 -0.09 -0.17814726840855108 27/Dec/2023 50.52 0.39 0.7779772591262717 22/Dec/2023 50.13 0.38 0.7638190954773869 21/Dec/2023 49.75 -0.05 -0.10040160642570281 20/Dec/2023 49.8 -0.25 -0.4995004995004995 19/Dec/2023 50.05 0.35 0.704225352112676 18/Dec/2023 49.7 -0.31 -0.619876024795041 15/Dec/2023 50.01 -0.17 -0.3387803905938621 14/Dec/2023 50.18 0.92 1.8676410881039383 13/Dec/2023 49.26 0.13 0.2646041115408101 12/Dec/2023 49.13 0.18 0.36772216547497444 11/Dec/2023 48.95 0.25 0.5133470225872689 08/Dec/2023 48.7 0.31 0.6406282289729283 07/Dec/2023 48.39 -0.34 -0.697722142417402 06/Dec/2023 48.73 0.19 0.39142974866089825 05/Dec/2023 48.54 0.19 0.3929679420889349 04/Dec/2023 48.35 -0.01 -0.0206782464846981 01/Dec/2023 48.36 -0.04 -0.08264462809917356 30/Nov/2023 48.4 -0.1 -0.20618556701030927 29/Nov/2023 48.5 0.44 0.9155222638368706 28/Nov/2023 48.06 -0.18 -0.373134328358209 27/Nov/2023 48.24 -0.05 -0.10354110581901015 24/Nov/2023 48.29 0.23 0.47856845609654597 23/Nov/2023 48.06 0.25 0.5229031583350764 22/Nov/2023 47.81 -0.19 -0.3958333333333333 21/Nov/2023 48 0.02 0.041684035014589414 20/Nov/2023 47.98 0.32 0.6714225765841376 17/Nov/2023 47.66 0.28 0.5909666525960321 16/Nov/2023 47.38 0.33 0.7013815090329437 15/Nov/2023 47.05 0.4 0.857449088960343 14/Nov/2023 46.65 1.52 3.368047861732772 13/Nov/2023 45.13 0.28 0.6243032329988851 10/Nov/2023 44.85 -0.65 -1.4285714285714286 09/Nov/2023 45.5 0.63 1.4040561622464898 08/Nov/2023 44.87 0.55 1.2409747292418774 07/Nov/2023 44.32 -0.19 -0.4268703662098405 06/Nov/2023 44.51 -0.25 -0.5585344057193923 03/Nov/2023 44.76 0.46 1.0383747178329572 02/Nov/2023 44.3 1.44 3.3597760149323377 31/Oct/2023 42.86 0.5 1.1803588290840414 30/Oct/2023 42.36 0.02 0.04723665564478035 27/Oct/2023 42.34 -0.06 -0.14150943396226415 26/Oct/2023 42.4 -0.05 -0.11778563015312132 25/Oct/2023 42.45 -0.23 -0.5388940955951266 24/Oct/2023 42.68 0.34 0.8030231459612659 23/Oct/2023 42.34 -0.18 -0.4233301975540922 20/Oct/2023 42.52 -0.44 -1.0242085661080074 19/Oct/2023 42.96 0.22 0.5147402901263454 18/Oct/2023 42.74 -0.25 -0.5815305885089556 17/Oct/2023 42.99 -0.38 -0.8761816924141111 16/Oct/2023 43.37 -0.25 -0.5731315910132967 13/Oct/2023 43.62 -0.6 -1.3568521031207599 12/Oct/2023 44.22 -0.49 -1.095951688660255 11/Oct/2023 44.71 0.16 0.35914702581369246 10/Oct/2023 44.55 0.81 1.8518518518518519 09/Oct/2023 43.74 0.24 0.5517241379310345 06/Oct/2023 43.5 -0.23 -0.5259547221587011 05/Oct/2023 43.73 0.29 0.6675874769797422 04/Oct/2023 43.44 0.15 0.3465003465003465 03/Oct/2023 43.29 -0.41 -0.9382151029748284 02/Oct/2023 43.7 -1 -2.237136465324385 29/Sept/2023 44.7 1.09 2.4994267369869294 28/Sept/2023 43.61 0.09 0.20680147058823528 27/Sept/2023 43.52 -0.12 -0.27497708524289644 26/Sept/2023 43.64 -0.35 -0.7956353716753808 25/Sept/2023 43.99 -0.62 -1.389822909661511 22/Sept/2023 44.61 -0.01 -0.022411474675033616 21/Sept/2023 44.62 -0.97 -2.127659574468085 20/Sept/2023 45.59 0.66 1.4689517026485643 19/Sept/2023 44.93 -0.17 -0.376940133037694 18/Sept/2023 45.1 -0.75 -1.6357688113413305 15/Sept/2023 45.85 0.36 0.7913827214772478 14/Sept/2023 45.49 0.04 0.08800880088008801 13/Sept/2023 45.45 -0.12 -0.2633311389071758 12/Sept/2023 45.57 -0.37 -0.805398345668263 11/Sept/2023 45.94 -0.08 -0.1738374619730552 08/Sept/2023 46.02 0.15 0.3270111183780249 07/Sept/2023 45.87 -0.69 -1.481958762886598 06/Sept/2023 46.56 -0.38 -0.8095440988495952 05/Sept/2023 46.94 -0.62 -1.3036164844407065 04/Sept/2023 47.56 -0.02 -0.042034468263976464 01/Sept/2023 47.58 -0.47 -0.9781477627471384 31/Aug/2023 48.05 -0.47 -0.9686727122835944 30/Aug/2023 48.52 0.85 1.7830920914621355 29/Aug/2023 47.67 0.3 0.6333122229259025 28/Aug/2023 47.37 0.44 0.9375665885361176 25/Aug/2023 46.93 -0.41 -0.8660752006759611 24/Aug/2023 47.34 0.09 0.19047619047619047 23/Aug/2023 47.25 0.02 0.04234596654668643 22/Aug/2023 47.23 0.13 0.2760084925690021 21/Aug/2023 47.1 0.73 1.57429372439077 18/Aug/2023 46.37 -0.76 -1.6125610014852536 17/Aug/2023 47.13 -0.78 -1.628052598622417 16/Aug/2023 47.91 -0.16 -0.3328479301019347 14/Aug/2023 48.07 -0.49 -1.0090609555189456 11/Aug/2023 48.56 -1.1 -2.2150624244865083 10/Aug/2023 49.66 0.82 1.678951678951679 09/Aug/2023 48.84 0.62 1.2857735379510578 08/Aug/2023 48.22 -0.76 -1.551653736218865 07/Aug/2023 48.98 0.14 0.28665028665028663 04/Aug/2023 48.84 0.35 0.7217983089296762 03/Aug/2023 48.49 -0.66 -1.342828077314344 02/Aug/2023 49.15 -0.83 -1.6606642657062824 01/Aug/2023 49.98 -0.62 -1.225296442687747 31/Jul/2023 50.6 0.27 0.5364593681700774 28/Jul/2023 50.33 -0.15 -0.2971473851030111 27/Jul/2023 50.48 1.23 2.49746192893401 26/Jul/2023 49.25 -0.53 -1.064684612294094 25/Jul/2023 49.78 -0.03 -0.06022886970487854 24/Jul/2023 49.81 -0.21 -0.41983206717313076 21/Jul/2023 50.02 -0.22 -0.43789808917197454 20/Jul/2023 50.24 -0.4 -0.7898894154818326 19/Jul/2023 50.64 -0.04 -0.07892659826361484 18/Jul/2023 50.68 0.11 0.2175202689341507 17/Jul/2023 50.57 -0.61 -1.1918718249316138 14/Jul/2023 51.18 0.29 0.5698565533503636 13/Jul/2023 50.89 1.17 2.3531777956556716 12/Jul/2023 49.72 1.13 2.3255813953488373 11/Jul/2023 48.59 0.35 0.7255389718076285 10/Jul/2023 48.24 0.65 1.3658331582265182 07/Jul/2023 47.59 0.26 0.5493344601732516 06/Jul/2023 47.33 -1.11 -2.291494632535095 05/Jul/2023 48.44 -0.51 -1.0418794688457609 04/Jul/2023 48.95 -0.25 -0.508130081300813 03/Jul/2023 49.2 -0.07 -0.14207428455449564 30/Jun/2023 49.27 0.78 1.6085790884718498 29/Jun/2023 48.49 -0.01 -0.020618556701030927 28/Jun/2023 48.5 0.53 1.104857202418178 27/Jun/2023 47.97 -0.11 -0.22878535773710482 26/Jun/2023 48.08 -0.38 -0.7841518778373917 22/Jun/2023 48.46 -0.06 -0.1236603462489695 21/Jun/2023 48.52 -0.5 -1.0199918400652794 20/Jun/2023 49.02 -0.21 -0.42656916514320536 19/Jun/2023 49.23 -0.7 -1.4019627478469858 16/Jun/2023 49.93 0.71 1.4425030475416498 15/Jun/2023 49.22 -0.18 -0.3643724696356275 14/Jun/2023 49.4 0.43 0.8780886256891974 13/Jun/2023 48.97 0.44 0.906655676900886 12/Jun/2023 48.53 0.31 0.6428867689755289 09/Jun/2023 48.22 0.06 0.12458471760797342 08/Jun/2023 48.16 -0.13 -0.26920687512942637 07/Jun/2023 48.29 0.27 0.5622657226155768 06/Jun/2023 48.02 -0.17 -0.35277028429134677 05/Jun/2023 48.19 -0.25 -0.5161023947151114 02/Jun/2023 48.44 0.84 1.7647058823529411 01/Jun/2023 47.6 0.17 0.35842293906810035 31/May/2023 47.43 -0.54 -1.125703564727955 30/May/2023 47.97 0.15 0.3136762860727729 26/May/2023 47.82 0.66 1.3994910941475827 25/May/2023 47.16 0.33 0.7046764894298526 24/May/2023 46.83 -1.15 -2.396832013338891 23/May/2023 47.98 -0.62 -1.2757201646090535 22/May/2023 48.6 0.09 0.18552875695732837 19/May/2023 48.51 1.1 2.320185614849188 17/May/2023 47.41 -0.33 -0.6912442396313364 16/May/2023 47.74 0.02 0.041911148365465216 15/May/2023 47.72 -0.11 -0.22998118335772527 12/May/2023 47.83 0.32 0.6735424121237634 11/May/2023 47.51 -0.4 -0.8348987685243164 10/May/2023 47.91 -0.57 -1.1757425742574257 08/May/2023 48.48 0.46 0.9579341940857976 05/May/2023 48.02 0.18 0.3762541806020067 04/May/2023 47.84 -0.26 -0.5405405405405406 03/May/2023 48.1 0.33 0.6908101318819343 02/May/2023 47.77 -0.14 -0.2922145689835107 28/Apr/2023 47.91 -0.11 -0.22907122032486463 27/Apr/2023 48.02 0.16 0.3343083994985374 26/Apr/2023 47.86 -0.49 -1.0134436401240952 25/Apr/2023 48.35 -0.57 -1.1651676206050694 24/Apr/2023 48.92 0.62 1.2836438923395446 21/Apr/2023 48.3 -0.09 -0.1859888406695598 20/Apr/2023 48.39 -0.06 -0.1238390092879257 19/Apr/2023 48.45 -0.18 -0.3701418877236274 18/Apr/2023 48.63 0.37 0.7666804807293826 17/Apr/2023 48.26 -0.72 -1.4699877501020824 14/Apr/2023 48.98 0.38 0.7818930041152263 13/Apr/2023 48.6 0.56 1.1656952539550374 12/Apr/2023 48.04 0.18 0.3760969494358546 11/Apr/2023 47.86 0.6 1.2695725772323319 06/Apr/2023 47.26 -0.38 -0.797649034424853 05/Apr/2023 47.64 -0.47 -0.9769278736229474 04/Apr/2023 48.11 0.3 0.6274837900020916 03/Apr/2023 47.81 -0.19 -0.3958333333333333 31/Mar/2023 48 0.16 0.33444816053511706 30/Mar/2023 47.84 0.97 2.069554085769149 29/Mar/2023 46.87 0.93 2.024379625598607 28/Mar/2023 45.94 -0.28 -0.6057983556901774 27/Mar/2023 46.22 0.72 1.5824175824175823 24/Mar/2023 45.5 -1.5 -3.1914893617021276 23/Mar/2023 47 0.37 0.7934805918936307 22/Mar/2023 46.63 0.31 0.6692573402417962 21/Mar/2023 46.32 0.8 1.757469244288225 20/Mar/2023 45.52 1 2.2461814914645104 17/Mar/2023 44.52 -0.35 -0.7800312012480499 16/Mar/2023 44.87 0.92 2.093287827076223 15/Mar/2023 43.95 -2 -4.352557127312296 14/Mar/2023 45.95 0.86 1.9072965180749613 13/Mar/2023 45.09 -0.88 -1.9142919295192518 10/Mar/2023 45.97 -0.66 -1.415397812567017 09/Mar/2023 46.63 0.21 0.45239121068504956 08/Mar/2023 46.42 -0.61 -1.2970444397193281 07/Mar/2023 47.03 -0.31 -0.654837346852556 06/Mar/2023 47.34 0.37 0.7877368533106238 03/Mar/2023 46.97 0.79 1.710697271546124 02/Mar/2023 46.18 -0.63 -1.3458662678914761 01/Mar/2023 46.81 0.11 0.23554603854389722 28/Feb/2023 46.7 -0.07 -0.1496685909771221 27/Feb/2023 46.77 0.87 1.8954248366013071 24/Feb/2023 45.9 -1.17 -2.48565965583174 23/Feb/2023 47.07 0.38 0.8138787748982651 22/Feb/2023 46.69 -0.25 -0.5325948018747337 21/Feb/2023 46.94 -0.46 -0.9704641350210971 20/Feb/2023 47.4 0.08 0.16906170752324598 17/Feb/2023 47.32 -0.17 -0.3579700989682038 16/Feb/2023 47.49 0.14 0.29567053854276665 15/Feb/2023 47.35 -0.26 -0.5461037597143458 14/Feb/2023 47.61 0.43 0.9114031369224248 13/Feb/2023 47.18 0.6 1.2881064834693001 10/Feb/2023 46.58 -1.18 -2.470686767169179 09/Feb/2023 47.76 0.49 1.0365982652845356 08/Feb/2023 47.27 0.46 0.9826960051271096 07/Feb/2023 46.81 -0.38 -0.8052553507098962 06/Feb/2023 47.19 -0.73 -1.523372287145242 03/Feb/2023 47.92 -0.03 -0.06256517205422316 02/Feb/2023 47.95 0.79 1.6751484308736218 01/Feb/2023 47.16 0.7 1.506672406371072 31/Jan/2023 46.46 -0.41 -0.874759974397269 30/Jan/2023 46.87 -0.09 -0.19165247018739354 27/Jan/2023 46.96 -0.06 -0.12760527435133986 26/Jan/2023 47.02 0.71 1.5331461887281366 25/Jan/2023 46.31 0 0 24/Jan/2023 46.31 -0.17 -0.3657487091222031 23/Jan/2023 46.48 0.55 1.1974744175919878 20/Jan/2023 45.93 0.04 0.08716495968620615 19/Jan/2023 45.89 -1.37 -2.898857384680491 18/Jan/2023 47.26 0.74 1.590713671539123 17/Jan/2023 46.52 0.22 0.47516198704103674 16/Jan/2023 46.3 0.12 0.25985275010827197 13/Jan/2023 46.18 0.72 1.5838099428068633 12/Jan/2023 45.46 0.06 0.13215859030837004 11/Jan/2023 45.4 0.67 1.4978761457634697 10/Jan/2023 44.73 -0.05 -0.11165698972755694 09/Jan/2023 44.78 2.06 4.822097378277154 06/Jan/2023 42.72 0 0 05/Jan/2023 42.72 -0.46 -1.0653080129689672 04/Jan/2023 43.18 0.95 2.249585602652143 03/Jan/2023 42.23 0.09 0.21357380161366873 02/Jan/2023 42.14 0.25 0.5968011458582001 30/Dec/2022 41.89 -0.11 -0.2619047619047619 29/Dec/2022 42 0.12 0.28653295128939826 28/Dec/2022 41.88 0.13 0.31137724550898205 27/Dec/2022 41.75 0.3 0.7237635705669482 23/Dec/2022 41.45 -0.26 -0.6233517142172141 22/Dec/2022 41.71 -0.14 -0.3345280764635603 21/Dec/2022 41.85 0.26 0.6251502765087762 20/Dec/2022 41.59 -0.12 -0.28770079117717573 19/Dec/2022 41.71 -0.27 -0.6431634111481658 16/Dec/2022 41.98 -0.46 -1.0838831291234685 15/Dec/2022 42.44 -1.34 -3.0607583371402467 14/Dec/2022 43.78 -0.64 -1.440792435839712 13/Dec/2022 44.42 1.72 4.028103044496487 12/Dec/2022 42.7 0.02 0.046860356138706656 09/Dec/2022 42.68 0.38 0.8983451536643026 08/Dec/2022 42.3 0.04 0.09465215333648841 07/Dec/2022 42.26 -0.16 -0.3771805752003772 06/Dec/2022 42.42 -0.4 -0.9341429238673518 05/Dec/2022 42.82 0 0 02/Dec/2022 42.82 -0.36 -0.8337193144974525 01/Dec/2022 43.18 1.16 2.760590195145169 30/Nov/2022 42.02 0.48 1.1555127587867116 29/Nov/2022 41.54 -0.47 -1.1187812425612949 28/Nov/2022 42.01 -0.12 -0.2848326608117731 25/Nov/2022 42.13 -0.15 -0.3547776726584674 24/Nov/2022 42.28 0.44 1.0516252390057361 23/Nov/2022 41.84 0.72 1.7509727626459144 22/Nov/2022 41.12 -0.03 -0.07290400972053462 21/Nov/2022 41.15 -0.42 -1.0103439980755353 18/Nov/2022 41.57 0.71 1.7376407244248655 17/Nov/2022 40.86 -0.38 -0.9214354995150339 16/Nov/2022 41.24 -0.63 -1.5046572725101504 15/Nov/2022 41.87 0.46 1.110842791596233 14/Nov/2022 41.41 0.4 0.9753718605218239 11/Nov/2022 41.01 1.19 2.9884480160723257 10/Nov/2022 39.82 1.51 3.9415296267293134 09/Nov/2022 38.31 0.13 0.34049240440020956 08/Nov/2022 38.18 0.54 1.434643995749203 07/Nov/2022 37.64 0.01 0.026574541589157587 04/Nov/2022 37.63 1.62 4.498750347125799 03/Nov/2022 36.01 -0.93 -2.517596101786681 02/Nov/2022 36.94 0.02 0.05417118093174431 31/Oct/2022 36.92 -0.32 -0.8592910848549946 28/Oct/2022 37.24 -0.21 -0.5607476635514018 27/Oct/2022 37.45 -0.21 -0.5576208178438662 26/Oct/2022 37.66 0.26 0.6951871657754011 25/Oct/2022 37.4 0.86 2.353585112205802 24/Oct/2022 36.54 1.1 3.1038374717832955 21/Oct/2022 35.44 0.07 0.19790783149561775 20/Oct/2022 35.37 0.33 0.9417808219178082 19/Oct/2022 35.04 -0.93 -2.585487906588824 18/Oct/2022 35.97 0.84 2.391118701964133 17/Oct/2022 35.13 0.56 1.6199016488284639 14/Oct/2022 34.57 1.51 4.567453115547489 13/Oct/2022 33.06 -0.63 -1.8699910952804986 12/Oct/2022 33.69 0.13 0.3873659117997616 11/Oct/2022 33.56 -0.67 -1.9573473561203623 10/Oct/2022 34.23 -0.42 -1.2121212121212122 07/Oct/2022 34.65 -1.28 -3.562482605065405 06/Oct/2022 35.93 -0.04 -0.11120378092855157 05/Oct/2022 35.97 -0.35 -0.9636563876651982 04/Oct/2022 36.32 2.07 6.043795620437956 03/Oct/2022 34.25 0.31 0.9133765468473777 30/Sept/2022 33.94 0.48 1.4345487148834428 29/Sept/2022 33.46 -0.06 -0.17899761336515513 28/Sept/2022 33.52 -0.3 -0.8870490833826138 27/Sept/2022 33.82 -0.38 -1.1111111111111112 26/Sept/2022 34.2 0.25 0.7363770250368189 23/Sept/2022 33.95 -1.31 -3.7152580828133863 22/Sept/2022 35.26 -0.72 -2.001111728738188 21/Sept/2022 35.98 -0.11 -0.30479357162648935 20/Sept/2022 36.09 -0.41 -1.1232876712328768 19/Sept/2022 36.5 0.05 0.13717421124828533 16/Sept/2022 36.45 -1.1 -2.929427430093209 15/Sept/2022 37.55 -0.1 -0.2656042496679947 14/Sept/2022 37.65 -0.6 -1.5686274509803921 13/Sept/2022 38.25 -1.1 -2.7954256670902162 12/Sept/2022 39.35 1.07 2.7951933124346917 09/Sept/2022 38.28 1.37 3.7117312381468435 08/Sept/2022 36.91 0.31 0.8469945355191257 07/Sept/2022 36.6 0.01 0.027329871549603715 06/Sept/2022 36.59 -0.1 -0.2725538293813028 05/Sept/2022 36.69 -0.55 -1.476906552094522 02/Sept/2022 37.24 0.54 1.4713896457765667 01/Sept/2022 36.7 -1.11 -2.9357312880190425 31/Aug/2022 37.81 -0.38 -0.9950248756218906 30/Aug/2022 38.19 0.16 0.4207204838285564 29/Aug/2022 38.03 -1.22 -3.1082802547770703 26/Aug/2022 39.25 0.06 0.15310028068384793 25/Aug/2022 39.19 0.25 0.6420133538777607 24/Aug/2022 38.94 -0.14 -0.35823950870010235 23/Aug/2022 39.08 -0.07 -0.17879948914431673 22/Aug/2022 39.15 -1.31 -3.2377656945130995 19/Aug/2022 40.46 -0.61 -1.4852690528366204 18/Aug/2022 41.07 -0.25 -0.6050338818973863 17/Aug/2022 41.32 -0.19 -0.45772103107684897 16/Aug/2022 41.51 -0.26 -0.6224563083552789 12/Aug/2022 41.77 -0.27 -0.6422454804947669 11/Aug/2022 42.04 0.54 1.3012048192771084 10/Aug/2022 41.5 0.66 1.6160626836434868 09/Aug/2022 40.84 -0.61 -1.4716525934861278 08/Aug/2022 41.45 0.61 1.4936336924583742 05/Aug/2022 40.84 -0.75 -1.8033181053137775 04/Aug/2022 41.59 0.76 1.8613764388929708 03/Aug/2022 40.83 0.01 0.02449779519843214 02/Aug/2022 40.82 -0.59 -1.4247766240038637 01/Aug/2022 41.41 0.48 1.1727339359882727 29/Jul/2022 40.93 1.16 2.9167714357555945 28/Jul/2022 39.77 0.53 1.3506625891946993 27/Jul/2022 39.24 0.39 1.0038610038610039 26/Jul/2022 38.85 -0.78 -1.9682059046177138 25/Jul/2022 39.63 -0.08 -0.20146058927222363 22/Jul/2022 39.71 0.33 0.8379888268156425 21/Jul/2022 39.38 0.93 2.418725617685306 20/Jul/2022 38.45 0.26 0.6808064938465567 19/Jul/2022 38.19 0.52 1.380408813379347 18/Jul/2022 37.67 1.12 3.064295485636115 15/Jul/2022 36.55 0.98 2.7551307281416926 14/Jul/2022 35.57 -0.49 -1.3588463671658346 13/Jul/2022 36.06 -0.41 -1.1242116808335618 12/Jul/2022 36.47 -0.13 -0.3551912568306011 11/Jul/2022 36.6 -0.25 -0.6784260515603799 08/Jul/2022 36.85 -0.2 -0.5398110661268556 07/Jul/2022 37.05 0.75 2.0661157024793386 06/Jul/2022 36.3 0.47 1.3117499302260676 05/Jul/2022 35.83 -1.32 -3.553162853297443 04/Jul/2022 37.15 0.04 0.10778765831312315 01/Jul/2022 37.11 0.44 1.199890919007363 30/Jun/2022 36.67 -1.28 -3.372859025032938 29/Jun/2022 37.95 -1 -2.5673940949935816 28/Jun/2022 38.95 0.25 0.6459948320413437 27/Jun/2022 38.7 0.31 0.8075019536337588 24/Jun/2022 38.39 1.1 2.949852507374631 22/Jun/2022 37.29 -0.59 -1.5575501583949314 21/Jun/2022 37.88 0.67 1.8005912389142704 20/Jun/2022 37.21 -0.04 -0.10738255033557047 17/Jun/2022 37.25 0.29 0.7846320346320347 16/Jun/2022 36.96 -1.11 -2.9156816390858946 15/Jun/2022 38.07 0.12 0.31620553359683795 14/Jun/2022 37.95 -0.24 -0.6284367635506677 13/Jun/2022 38.19 -1.71 -4.285714285714286 10/Jun/2022 39.9 -1.81 -4.339486933589067 09/Jun/2022 41.71 -0.73 -1.7200754005655043 08/Jun/2022 42.44 0.32 0.7597340930674265 07/Jun/2022 42.12 -0.46 -1.0803193987787694 03/Jun/2022 42.58 0.27 0.6381470101630821 02/Jun/2022 42.31 -0.11 -0.2593116454502593 01/Jun/2022 42.42 -0.05 -0.1177301624676242 31/May/2022 42.47 -0.94 -2.165399677493665 30/May/2022 43.41 0.88 2.0691276745826475 27/May/2022 42.53 1.99 4.908732116428219 25/May/2022 40.54 -0.65 -1.5780529254673465 24/May/2022 41.19 0.16 0.38995856690226666 23/May/2022 41.03 0.28 0.6871165644171779 20/May/2022 40.75 1 2.5157232704402515 19/May/2022 39.75 -0.7 -1.73053152039555 18/May/2022 40.45 -0.47 -1.1485826001955035 17/May/2022 40.92 1.2 3.0211480362537766 16/May/2022 39.72 0.03 0.07558578987150416 13/May/2022 39.69 1.23 3.1981279251170047 12/May/2022 38.46 -1.27 -3.1965768940347346 11/May/2022 39.73 0.23 0.5822784810126582 10/May/2022 39.5 -0.49 -1.2253063265816455 06/May/2022 39.99 -1.91 -4.558472553699284 05/May/2022 41.9 0.19 0.45552625269719493 04/May/2022 41.71 -0.05 -0.11973180076628352 03/May/2022 41.76 0.06 0.14388489208633093 02/May/2022 41.7 -1.14 -2.661064425770308 29/Apr/2022 42.84 0.81 1.9271948608137044 28/Apr/2022 42.03 0.19 0.4541108986615679 27/Apr/2022 41.84 -0.92 -2.1515434985968196 26/Apr/2022 42.76 -0.18 -0.4191895668374476 25/Apr/2022 42.94 -1.34 -3.026196928635953 22/Apr/2022 44.28 -1.44 -3.1496062992125986 21/Apr/2022 45.72 0.91 2.0307966971658113 20/Apr/2022 44.81 1.19 2.728106373223292 19/Apr/2022 43.62 -0.31 -0.7056681083541999 14/Apr/2022 43.93 0.28 0.6414662084765178 13/Apr/2022 43.65 -0.61 -1.3782196113872571 12/Apr/2022 44.26 0.19 0.43113228953936916 11/Apr/2022 44.07 0 0 08/Apr/2022 44.07 -0.67 -1.4975413500223513 07/Apr/2022 44.74 0.31 0.6977267611973892 06/Apr/2022 44.43 -2.08 -4.4721565254783915 05/Apr/2022 46.51 -0.39 -0.8315565031982942 04/Apr/2022 46.9 0.01 0.021326508850501174 01/Apr/2022 46.89 -0.32 -0.6778224952340606 31/Mar/2022 47.21 -0.62 -1.2962575789253608 30/Mar/2022 47.83 -0.58 -1.1980995662053295 29/Mar/2022 48.41 1.91 4.10752688172043 28/Mar/2022 46.5 0.1 0.21551724137931033 25/Mar/2022 46.4 0.54 1.1774967291757523 24/Mar/2022 45.86 -0.16 -0.3476749239461104 23/Mar/2022 46.02 -0.94 -2.0017035775127767 22/Mar/2022 46.96 0.31 0.6645230439442658 21/Mar/2022 46.65 0.14 0.3010105353687379 18/Mar/2022 46.51 0.64 1.395247438412906 17/Mar/2022 45.87 0.02 0.04362050163576881 16/Mar/2022 45.85 2.28 5.232958457654349 15/Mar/2022 43.57 -0.24 -0.5478201323898654 14/Mar/2022 43.81 0.85 1.9785847299813781 11/Mar/2022 42.96 0.04 0.09319664492078285 10/Mar/2022 42.92 0.34 0.7984969469234382 09/Mar/2022 42.58 2.25 5.578973468881726 08/Mar/2022 40.33 -1.06 -2.561005073689297 07/Mar/2022 41.39 -0.6 -1.4289116456299118 04/Mar/2022 41.99 -2.83 -6.314145470771977 03/Mar/2022 44.82 0.04 0.08932559178204555 02/Mar/2022 44.78 -0.36 -0.7975188303057156 01/Mar/2022 45.14 -0.83 -1.8055253426147488 28/Feb/2022 45.97 -0.02 -0.04348771472059143 25/Feb/2022 45.99 1.84 4.1676104190260475 24/Feb/2022 44.15 -2.76 -5.883606906842891 23/Feb/2022 46.91 -0.34 -0.7195767195767195 22/Feb/2022 47.25 0.67 1.4383855732073851 21/Feb/2022 46.58 -1.49 -3.0996463490742667 18/Feb/2022 48.07 -0.11 -0.228310502283105 17/Feb/2022 48.18 -0.19 -0.39280545792846805 16/Feb/2022 48.37 0.09 0.1864125932062966 15/Feb/2022 48.28 1.14 2.4183283835383964 14/Feb/2022 47.14 -1.69 -3.460987098095433 11/Feb/2022 48.83 -0.68 -1.3734599070894769 10/Feb/2022 49.51 -0.34 -0.6820461384152458 09/Feb/2022 49.85 1.51 3.1237070748862226 08/Feb/2022 48.34 -0.8 -1.628001628001628 07/Feb/2022 49.14 0.48 0.9864364981504316 04/Feb/2022 48.66 -0.43 -0.8759421470767977 03/Feb/2022 49.09 -1.07 -2.1331738437001593 02/Feb/2022 50.16 0.52 1.04754230459307 01/Feb/2022 49.64 1.08 2.224052718286656 31/Jan/2022 48.56 1.49 3.1654981941788827 28/Jan/2022 47.07 -1.19 -2.4658101947782844 27/Jan/2022 48.26 -0.66 -1.3491414554374488 26/Jan/2022 48.92 1.38 2.9028186790071517 25/Jan/2022 47.54 -0.45 -0.937695353198583 24/Jan/2022 47.99 -2.3 -4.57347385166037 21/Jan/2022 50.29 -1.04 -2.0261055912721604 20/Jan/2022 51.33 -0.25 -0.4846839860411012 19/Jan/2022 51.58 0.44 0.8603832616347282 18/Jan/2022 51.14 -1.14 -2.180566182096404 17/Jan/2022 52.28 -0.08 -0.15278838808250572 14/Jan/2022 52.36 -1.21 -2.2587268993839835 13/Jan/2022 53.57 0.44 0.8281573498964804 12/Jan/2022 53.13 1.22 2.3502215372760547 11/Jan/2022 51.91 0.31 0.6007751937984496 10/Jan/2022 51.6 -1.73 -3.2439527470466905 07/Jan/2022 53.33 0.05 0.09384384384384384 06/Jan/2022 53.28 -1.63 -2.9684938991076306 05/Jan/2022 54.91 -0.06 -0.10915044569765327 04/Jan/2022 54.97 0.29 0.5303584491587418 03/Jan/2022 54.68 -0.04 -0.07309941520467836 31/Dec/2021 54.72 -0.05 -0.09129085265656381 30/Dec/2021 54.77 0.07 0.12797074954296161 29/Dec/2021 54.7 -0.07 -0.12780719371918933 28/Dec/2021 54.77 0.44 0.8098656359285846 27/Dec/2021 54.33 0.45 0.8351893095768375 23/Dec/2021 53.88 0.7 1.3162843174125611 22/Dec/2021 53.18 0.57 1.083444212126972 21/Dec/2021 52.61 0.46 0.8820709491850431 20/Dec/2021 52.15 -0.26 -0.4960885327227628 17/Dec/2021 52.41 -1.09 -2.0373831775700935 16/Dec/2021 53.5 0.84 1.595138625142423 15/Dec/2021 52.66 0 0 14/Dec/2021 52.66 -0.77 -1.4411379374883024 13/Dec/2021 53.43 -0.07 -0.1308411214953271 10/Dec/2021 53.5 -0.54 -0.999259807549963 09/Dec/2021 54.04 -0.33 -0.6069523634357182 08/Dec/2021 54.37 0.26 0.4805026797264831 07/Dec/2021 54.11 1.59 3.0274181264280275 06/Dec/2021 52.52 0.15 0.28642352491884665 03/Dec/2021 52.37 -0.61 -1.1513778784446962 02/Dec/2021 52.98 -0.6 -1.1198208286674132 01/Dec/2021 53.58 0.06 0.11210762331838565 30/Nov/2021 53.52 0.58 1.095579901775595 29/Nov/2021 52.94 -0.09 -0.16971525551574582 26/Nov/2021 53.03 -0.87 -1.614100185528757 25/Nov/2021 53.9 0.7 1.3157894736842106 24/Nov/2021 53.2 -1.13 -2.0798822013620466 23/Nov/2021 54.33 -1.08 -1.949106659447753 22/Nov/2021 55.41 -0.2 -0.3596475454055026 19/Nov/2021 55.61 -0.24 -0.4297224709042077 18/Nov/2021 55.85 0.28 0.503868994061544 17/Nov/2021 55.57 0.08 0.14417012074247612 16/Nov/2021 55.49 -0.35 -0.6267908309455588 15/Nov/2021 55.84 0.33 0.5944874797333813 12/Nov/2021 55.51 0.11 0.19855595667870035 11/Nov/2021 55.4 -0.05 -0.09017132551848513 10/Nov/2021 55.45 -0.52 -0.9290691441843845 09/Nov/2021 55.97 -0.1 -0.17834849295523453 08/Nov/2021 56.07 0.4 0.7185198491108317 05/Nov/2021 55.67 0.14 0.25211597334773994 04/Nov/2021 55.53 0.41 0.7438316400580551 03/Nov/2021 55.12 0.21 0.3824439992715352 02/Nov/2021 54.91 0.87 1.609918578830496 29/Oct/2021 54.04 -0.09 -0.1662663957140218 28/Oct/2021 54.13 0.27 0.5012996658002228 27/Oct/2021 53.86 0.24 0.44759418127564343 26/Oct/2021 53.62 0.28 0.5249343832020997 25/Oct/2021 53.34 -0.5 -0.9286775631500743 22/Oct/2021 53.84 0.77 1.4509138873186358 21/Oct/2021 53.07 0.06 0.11318619128466327 20/Oct/2021 53.01 -0.04 -0.07540056550424128 19/Oct/2021 53.05 0.47 0.893875998478509 18/Oct/2021 52.58 -0.34 -0.6424792139077853 15/Oct/2021 52.92 0.36 0.684931506849315 14/Oct/2021 52.56 0.89 1.7224695180956067 13/Oct/2021 51.67 0.81 1.5926071569012976 12/Oct/2021 50.86 -0.21 -0.4112003132954768 11/Oct/2021 51.07 -0.31 -0.6033476060724017 08/Oct/2021 51.38 -0.14 -0.2717391304347826 07/Oct/2021 51.52 1.03 2.0400079223608634 06/Oct/2021 50.49 -0.36 -0.7079646017699115 05/Oct/2021 50.85 -0.26 -0.5087067110154568 04/Oct/2021 51.11 -0.03 -0.05866249511145874 01/Oct/2021 51.14 -0.23 -0.4477321393809616 30/Sept/2021 51.37 -0.46 -0.8875168821146054 29/Sept/2021 51.83 -0.16 -0.30775149067128293 28/Sept/2021 51.99 -1.51 -2.822429906542056 27/Sept/2021 53.5 -0.55 -1.0175763182238668 24/Sept/2021 54.05 -0.75 -1.3686131386861313 23/Sept/2021 54.8 0.73 1.3501017199926022 22/Sept/2021 54.07 0.54 1.0087801232953484 21/Sept/2021 53.53 0.74 1.401780640272779 20/Sept/2021 52.79 -1.4 -2.5835024912345452 17/Sept/2021 54.19 -0.15 -0.2760397497239602 16/Sept/2021 54.34 0.04 0.07366482504604052 15/Sept/2021 54.3 -0.51 -0.9304871373836892 14/Sept/2021 54.81 -0.03 -0.05470459518599562 13/Sept/2021 54.84 -0.2 -0.3633720930232558 10/Sept/2021 55.04 0.26 0.4746257758305951 09/Sept/2021 54.78 -0.05 -0.09119095385737735 08/Sept/2021 54.83 -0.46 -0.8319768493398445 07/Sept/2021 55.29 -0.27 -0.48596112311015116 06/Sept/2021 55.56 0.64 1.1653313911143481 03/Sept/2021 54.92 -0.31 -0.561289154445048 02/Sept/2021 55.23 0.42 0.7662835249042146 01/Sept/2021 54.81 0.59 1.0881593507930654 31/Aug/2021 54.22 -0.07 -0.1289371891692761 30/Aug/2021 54.29 0.42 0.7796547243363653 27/Aug/2021 53.87 0.21 0.3913529631010063 26/Aug/2021 53.66 -0.12 -0.22313127556712534 25/Aug/2021 53.78 0.12 0.22363026462914648 24/Aug/2021 53.66 0.18 0.3365744203440538 23/Aug/2021 53.48 0.5 0.9437523593808984 20/Aug/2021 52.98 0.19 0.3599166508808486 19/Aug/2021 52.79 -1.15 -2.131998516870597 18/Aug/2021 53.94 -0.11 -0.20351526364477335 17/Aug/2021 54.05 -0.34 -0.6251149108291966 16/Aug/2021 54.39 -0.34 -0.6212315000913575 13/Aug/2021 54.73 0.27 0.4957767168564084 12/Aug/2021 54.46 -0.02 -0.03671071953010279 11/Aug/2021 54.48 0.15 0.27609055770292656 10/Aug/2021 54.33 0.13 0.23985239852398524 09/Aug/2021 54.2 -0.1 -0.1841620626151013 06/Aug/2021 54.3 -0.38 -0.6949524506217996 05/Aug/2021 54.68 0.22 0.40396621373485125 04/Aug/2021 54.46 0.75 1.3963880096816235 03/Aug/2021 53.71 -0.13 -0.24145616641901932 02/Aug/2021 53.84 0.03 0.05575171901133618 30/Jul/2021 53.81 -0.07 -0.12991833704528583 29/Jul/2021 53.88 0.73 1.3734713076199436 28/Jul/2021 53.15 0.19 0.35876132930513593 27/Jul/2021 52.96 -0.46 -0.8611007113440659 26/Jul/2021 53.42 0.31 0.583694219544342 23/Jul/2021 53.11 0.51 0.9695817490494296 22/Jul/2021 52.6 0.73 1.407364565259302 21/Jul/2021 51.87 1 1.9657951641438962 20/Jul/2021 50.87 0.31 0.6131329113924051 19/Jul/2021 50.56 -1.25 -2.412661648330438 16/Jul/2021 51.81 -0.39 -0.7471264367816092 15/Jul/2021 52.2 -0.36 -0.684931506849315 14/Jul/2021 52.56 0.06 0.11428571428571428 13/Jul/2021 52.5 -0.17 -0.32276438200113916 12/Jul/2021 52.67 0.46 0.8810572687224669 09/Jul/2021 52.21 0.84 1.6351956394782947 08/Jul/2021 51.37 -0.85 -1.6277288395250862 07/Jul/2021 52.22 0.07 0.1342281879194631 06/Jul/2021 52.15 -0.06 -0.11492051331162613 05/Jul/2021 52.21 0.23 0.4424778761061947 02/Jul/2021 51.98 -0.03 -0.05768121515093251 01/Jul/2021 52.01 -0.04 -0.07684918347742556 30/Jun/2021 52.05 -0.5 -0.9514747859181731 29/Jun/2021 52.55 -0.11 -0.20888720091150778 28/Jun/2021 52.66 -0.1 -0.18953752843062927 25/Jun/2021 52.76 0.09 0.17087526105942663 24/Jun/2021 52.67 0.5 0.9584052137243627 22/Jun/2021 52.17 0.24 0.4621606008087811 21/Jun/2021 51.93 0.05 0.09637625289128758 18/Jun/2021 51.88 -0.56 -1.0678871090770403 17/Jun/2021 52.44 -0.94 -1.7609591607343575 16/Jun/2021 53.38 0.14 0.26296018031555224 15/Jun/2021 53.24 0.27 0.5097224844251463 14/Jun/2021 52.97 -0.02 -0.037742970371768256 11/Jun/2021 52.99 0.07 0.13227513227513227 10/Jun/2021 52.92 -0.07 -0.13210039630118892 09/Jun/2021 52.99 -0.04 -0.07542900245144257 08/Jun/2021 53.03 0.15 0.283661119515885 07/Jun/2021 52.88 0.28 0.532319391634981 04/Jun/2021 52.6 0.33 0.6313372871628085 03/Jun/2021 52.27 -0.46 -0.8723686705860042 02/Jun/2021 52.73 -0.39 -0.7341867469879518 01/Jun/2021 53.12 0.39 0.7396169163663948 31/May/2021 52.73 0.05 0.09491268033409264 28/May/2021 52.68 0.25 0.4768262445164982 27/May/2021 52.43 0.06 0.11456940996753867 26/May/2021 52.37 -0.23 -0.4372623574144487 25/May/2021 52.6 0.86 1.6621569385388482 21/May/2021 51.74 0.48 0.9364026531408506 20/May/2021 51.26 0.89 1.7669247567996824 19/May/2021 50.37 -0.93 -1.8128654970760234 18/May/2021 51.3 0.4 0.7858546168958742 17/May/2021 50.9 0.12 0.23631350925561245 14/May/2021 50.78 0.69 1.3775204631663007 12/May/2021 50.09 -0.24 -0.47685277170673557 11/May/2021 50.33 -0.91 -1.7759562841530054 10/May/2021 51.24 0.13 0.2543533555077284 07/May/2021 51.11 0.9 1.7924716191993626 06/May/2021 50.21 -0.13 -0.25824394119984106 05/May/2021 50.34 0.59 1.185929648241206 04/May/2021 49.75 -0.96 -1.8931177282587262 03/May/2021 50.71 -0.09 -0.17716535433070865 30/Apr/2021 50.8 -0.17 -0.3335295271728468 29/Apr/2021 50.97 -0.05 -0.09800078400627205 28/Apr/2021 51.02 -0.01 -0.01959631589261219 27/Apr/2021 51.03 0.05 0.09807767752059632 26/Apr/2021 50.98 0.51 1.0105012878937982 23/Apr/2021 50.47 0.1 0.1985308715505261 22/Apr/2021 50.37 0.54 1.0836845273931366 21/Apr/2021 49.83 0.05 0.1004419445560466 20/Apr/2021 49.78 -0.61 -1.210557650327446 19/Apr/2021 50.39 0.33 0.6592089492608869 16/Apr/2021 50.06 0.43 0.8664114446907113 15/Apr/2021 49.63 0.1 0.20189783969311528 14/Apr/2021 49.53 0.36 0.7321537522879805 13/Apr/2021 49.17 0.28 0.5727142564941706 12/Apr/2021 48.89 -0.08 -0.16336532570961812 09/Apr/2021 48.97 0.11 0.2251330331559558 08/Apr/2021 48.86 0.47 0.9712750568299235 07/Apr/2021 48.39 -0.05 -0.10322047894302229 06/Apr/2021 48.44 0.61 1.275350198620113 01/Apr/2021 47.83 0.65 1.377702416278084 31/Mar/2021 47.18 0.26 0.5541346973572038 30/Mar/2021 46.92 0.03 0.06397952655150352 29/Mar/2021 46.89 0.09 0.19230769230769232 26/Mar/2021 46.8 0.67 1.4524170821591156 25/Mar/2021 46.13 -0.5 -1.072271070126528 24/Mar/2021 46.63 -0.16 -0.3419534088480444 23/Mar/2021 46.79 -0.15 -0.3195568811248402 22/Mar/2021 46.94 0.14 0.29914529914529914 19/Mar/2021 46.8 -0.43 -0.9104382807537582 18/Mar/2021 47.23 0.09 0.19092066185829445 17/Mar/2021 47.14 -0.09 -0.19055684946008894 16/Mar/2021 47.23 0.2 0.425260472039124 15/Mar/2021 47.03 0.12 0.2558089959496909 12/Mar/2021 46.91 -0.21 -0.4456706281833616 11/Mar/2021 47.12 0.61 1.3115459041066437 10/Mar/2021 46.51 0.32 0.692790647326261 09/Mar/2021 46.19 0.79 1.7400881057268722 08/Mar/2021 45.4 0.26 0.5759858218874613 05/Mar/2021 45.14 -0.85 -1.8482278756251358 04/Mar/2021 45.99 -0.4 -0.8622547962923044 03/Mar/2021 46.39 -0.59 -1.2558535547041294 02/Mar/2021 46.98 0.55 1.1845789360327375 01/Mar/2021 46.43 0.07 0.15099223468507333 26/Feb/2021 46.36 -0.91 -1.9251110640998519 25/Feb/2021 47.27 0.66 1.416005149109633 24/Feb/2021 46.61 0.15 0.32285837279380114 23/Feb/2021 46.46 -0.71 -1.5051939792240832 22/Feb/2021 47.17 -0.29 -0.6110408765276022 19/Feb/2021 47.46 0.67 1.4319298995511862 18/Feb/2021 46.79 -0.24 -0.5103125664469488 17/Feb/2021 47.03 -0.67 -1.4046121593291405 16/Feb/2021 47.7 -0.15 -0.31347962382445144 15/Feb/2021 47.85 0.61 1.2912785774767146 12/Feb/2021 47.24 0.29 0.617678381256656 11/Feb/2021 46.95 0.08 0.17068487305312566 10/Feb/2021 46.87 0.19 0.4070265638389032 09/Feb/2021 46.68 0.03 0.06430868167202572 08/Feb/2021 46.65 0.51 1.105331599479844 05/Feb/2021 46.14 0.41 0.896566805160726 04/Feb/2021 45.73 0.11 0.24112231477422183 03/Feb/2021 45.62 0.03 0.06580390436499232 02/Feb/2021 45.59 0.65 1.4463729417000446 01/Feb/2021 44.94 0.26 0.5819158460161146 29/Jan/2021 44.68 -0.48 -1.0628875110717448 28/Jan/2021 45.16 0.82 1.8493459630130806 27/Jan/2021 44.34 -1.53 -3.3355134074558537 26/Jan/2021 45.87 0.35 0.7688927943760984 25/Jan/2021 45.52 -0.66 -1.429190125595496 22/Jan/2021 46.18 -0.32 -0.6881720430107527 21/Jan/2021 46.5 0.29 0.6275697900887254 20/Jan/2021 46.21 0.24 0.5220796171416141 19/Jan/2021 45.97 0.01 0.02175805047867711 18/Jan/2021 45.96 -0.06 -0.1303780964797914 15/Jan/2021 46.02 -0.59 -1.2658227848101267 14/Jan/2021 46.61 0.14 0.3012696363245104 13/Jan/2021 46.47 0.22 0.4756756756756757 12/Jan/2021 46.25 -0.13 -0.28029322984044847 11/Jan/2021 46.38 -0.68 -1.4449638759031025 08/Jan/2021 47.06 0.28 0.5985463873450192 07/Jan/2021 46.78 0.12 0.2571795970852979 06/Jan/2021 46.66 0.43 0.9301319489508977 05/Jan/2021 46.23 -0.74 -1.5754737066212476 04/Jan/2021 46.97 0.8 1.7327268789257093 31/Dec/2020 46.17 -0.48 -1.0289389067524115 30/Dec/2020 46.65 0.19 0.4089539388721481 29/Dec/2020 46.46 0.29 0.6281134936105697 28/Dec/2020 46.17 0.67 1.4725274725274726 23/Dec/2020 45.5 0.53 1.1785634867689572 22/Dec/2020 44.97 0.72 1.6271186440677967 21/Dec/2020 44.25 -1.31 -2.875329236172081 18/Dec/2020 45.56 -0.19 -0.41530054644808745 17/Dec/2020 45.75 0.63 1.3962765957446808 16/Dec/2020 45.12 0.06 0.13315579227696406 15/Dec/2020 45.06 0.07 0.15559013114025338 14/Dec/2020 44.99 0.3 0.6712911165808906 11/Dec/2020 44.69 -0.26 -0.578420467185762 10/Dec/2020 44.95 -0.07 -0.15548645046645934 09/Dec/2020 45.02 -0.16 -0.35413899955732625 08/Dec/2020 45.18 0 0 07/Dec/2020 45.18 0.01 0.022138587558113793 04/Dec/2020 45.17 0.05 0.11081560283687943 03/Dec/2020 45.12 0.33 0.7367716008037508 02/Dec/2020 44.79 0.13 0.29108822212270485 01/Dec/2020 44.66 -0.04 -0.0894854586129754 30/Nov/2020 44.7 0.3 0.6756756756756757 27/Nov/2020 44.4 0.27 0.6118286879673691 26/Nov/2020 44.13 0.19 0.432407828857533 25/Nov/2020 43.94 0.16 0.3654636820465966 24/Nov/2020 43.78 0.01 0.022846698652044778 23/Nov/2020 43.77 0.1 0.2289901534234028 20/Nov/2020 43.67 0.28 0.6453099792578936 19/Nov/2020 43.39 -0.09 -0.20699172033118676 18/Nov/2020 43.48 0.42 0.9753831862517418 17/Nov/2020 43.06 -0.08 -0.1854427445526194 16/Nov/2020 43.14 0.3 0.7002801120448179 13/Nov/2020 42.84 0.14 0.32786885245901637 12/Nov/2020 42.7 -0.19 -0.44299370482629985 11/Nov/2020 42.89 -0.02 -0.04660918200885574 10/Nov/2020 42.91 -0.16 -0.3714882749013234 09/Nov/2020 43.07 1.84 4.462769827795294 06/Nov/2020 41.23 0.09 0.2187651920272241 05/Nov/2020 41.14 1.58 3.993933265925177 04/Nov/2020 39.56 0.6 1.540041067761807 03/Nov/2020 38.96 1 2.6343519494204424 02/Nov/2020 37.96 0.82 2.2078621432417878 30/Oct/2020 37.14 -0.26 -0.6951871657754011 29/Oct/2020 37.4 0.03 0.08027829810008028 28/Oct/2020 37.37 -1.64 -4.204050243527301 27/Oct/2020 39.01 -0.44 -1.1153358681875791 26/Oct/2020 39.45 -1.23 -3.023598820058997 23/Oct/2020 40.68 0.22 0.5437469105289174 22/Oct/2020 40.46 -0.47 -1.148301978988517 21/Oct/2020 40.93 -0.27 -0.6553398058252428 20/Oct/2020 41.2 0.12 0.2921129503407984 19/Oct/2020 41.08 0.21 0.5138243210178615 16/Oct/2020 40.87 0.74 1.844006977323698 15/Oct/2020 40.13 -1.13 -2.7387300048473096 14/Oct/2020 41.26 0.21 0.5115712545676004 13/Oct/2020 41.05 -0.3 -0.7255139056831923 12/Oct/2020 41.35 0.34 0.8290660814435503 09/Oct/2020 41.01 0.46 1.1344019728729964 08/Oct/2020 40.55 0.24 0.5953857603572315 07/Oct/2020 40.31 -0.12 -0.2968093000247341 06/Oct/2020 40.43 0.07 0.1734390485629336 05/Oct/2020 40.36 0.65 1.636867287836817 02/Oct/2020 39.71 -0.26 -0.6504878658994245 01/Oct/2020 39.97 0.18 0.45237496858507165 30/Sept/2020 39.79 -0.1 -0.25068939583855604 29/Sept/2020 39.89 0.3 0.7577671129072998 28/Sept/2020 39.59 1.09 2.831168831168831 25/Sept/2020 38.5 -0.55 -1.408450704225352 24/Sept/2020 39.05 -0.37 -0.9386098427194317 23/Sept/2020 39.42 0.09 0.2288329519450801 22/Sept/2020 39.33 -0.12 -0.3041825095057034 21/Sept/2020 39.45 -1.48 -3.6159296359638406 18/Sept/2020 40.93 0.06 0.14680694886224616 17/Sept/2020 40.87 -0.25 -0.607976653696498 16/Sept/2020 41.12 -0.06 -0.14570179698882954 15/Sept/2020 41.18 0.16 0.3900536323744515 14/Sept/2020 41.02 0.44 1.0842779694430753 11/Sept/2020 40.58 -0.41 -1.000243961941937 10/Sept/2020 40.99 0.46 1.1349617567234147 09/Sept/2020 40.53 0.84 2.1164021164021163 08/Sept/2020 39.69 -0.73 -1.806036615536863 07/Sept/2020 40.42 0.31 0.7728745948641237 04/Sept/2020 40.11 -1.21 -2.9283639883833494 03/Sept/2020 41.32 0.22 0.5352798053527981 02/Sept/2020 41.1 0.59 1.456430510984942 01/Sept/2020 40.51 -0.17 -0.41789577187807275 31/Aug/2020 40.68 -0.12 -0.29411764705882354 28/Aug/2020 40.8 -0.05 -0.12239902080783353 27/Aug/2020 40.85 0.06 0.14709487619514586 26/Aug/2020 40.79 -0.03 -0.07349338559529642 25/Aug/2020 40.82 0.37 0.9147095179233622 24/Aug/2020 40.45 1.07 2.7171152869476893 21/Aug/2020 39.38 -0.36 -0.9058882737795672 20/Aug/2020 39.74 -0.69 -1.706653475142221 19/Aug/2020 40.43 -0.02 -0.049443757725587144 18/Aug/2020 40.45 0.15 0.37220843672456577 17/Aug/2020 40.3 0.32 0.80040020010005 14/Aug/2020 39.98 -0.63 -1.5513420339817778 13/Aug/2020 40.61 0.41 1.0199004975124377 12/Aug/2020 40.2 0.17 0.4246814888833375 11/Aug/2020 40.03 0.72 1.8315950139913508 10/Aug/2020 39.31 0.03 0.07637474541751528 07/Aug/2020 39.28 -0.12 -0.30456852791878175 06/Aug/2020 39.4 -0.15 -0.37926675094816686 05/Aug/2020 39.55 0.87 2.249224405377456 04/Aug/2020 38.68 -0.12 -0.30927835051546393 03/Aug/2020 38.8 -0.08 -0.205761316872428 31/Jul/2020 38.88 0.46 1.1972930765226444 30/Jul/2020 38.42 -0.78 -1.989795918367347 29/Jul/2020 39.2 0.3 0.7712082262210797 28/Jul/2020 38.9 -0.39 -0.9926189870195978 27/Jul/2020 39.29 0.63 1.6295913088463527 24/Jul/2020 38.66 -0.84 -2.1265822784810124 23/Jul/2020 39.5 -0.05 -0.1264222503160556 22/Jul/2020 39.55 0.08 0.20268558398783887 21/Jul/2020 39.47 0.67 1.7268041237113403 20/Jul/2020 38.8 0.33 0.8578112815180661 17/Jul/2020 38.47 -0.18 -0.46571798188874514 16/Jul/2020 38.65 -0.04 -0.10338588782631171 15/Jul/2020 38.69 0.9 2.381582429214078 14/Jul/2020 37.79 -0.33 -0.8656873032528857 13/Jul/2020 38.12 0.7 1.8706574024585783 10/Jul/2020 37.42 -0.32 -0.8479067302596714 09/Jul/2020 37.74 0.12 0.3189792663476874 08/Jul/2020 37.62 0.09 0.23980815347721823 07/Jul/2020 37.53 -0.33 -0.8716323296354992 06/Jul/2020 37.86 0.74 1.9935344827586208 03/Jul/2020 37.12 -0.29 -0.7751937984496124 02/Jul/2020 37.41 0.94 2.5774609267891417 01/Jul/2020 36.47 0.34 0.941046221976197 30/Jun/2020 36.13 -0.09 -0.2484815019326339 29/Jun/2020 36.22 -0.17 -0.46716130805166256 26/Jun/2020 36.39 0.47 1.3084632516703787 25/Jun/2020 35.92 -0.3 -0.8282716731087797 24/Jun/2020 36.22 -0.08 -0.22038567493112948 22/Jun/2020 36.3 -0.29 -0.7925662749385078 19/Jun/2020 36.59 0.48 1.3292716698975353 18/Jun/2020 36.11 -0.28 -0.7694421544380324 17/Jun/2020 36.39 0.1 0.27555800496004407 16/Jun/2020 36.29 1.34 3.8340486409155936 15/Jun/2020 34.95 -0.71 -1.9910263600673024 12/Jun/2020 35.66 -0.2 -0.5577244841048522 11/Jun/2020 35.86 -0.99 -2.6865671641791047 10/Jun/2020 36.85 0.12 0.3267084127416281 09/Jun/2020 36.73 -0.33 -0.8904479222881814 08/Jun/2020 37.06 -0.3 -0.8029978586723768 05/Jun/2020 37.36 0.69 1.8816471229888192 04/Jun/2020 36.67 0.59 1.6352549889135255 03/Jun/2020 36.08 0.79 2.238594502691981 02/Jun/2020 35.29 0.99 2.8862973760932946 29/May/2020 34.3 0.11 0.3217315004387248 28/May/2020 34.19 0.72 2.151180161338512 27/May/2020 33.47 0.07 0.20958083832335328 26/May/2020 33.4 0.69 2.109446652399878 25/May/2020 32.71 0.55 1.7101990049751243 22/May/2020 32.16 -0.2 -0.6180469715698393 20/May/2020 32.36 0.49 1.537496077816128 19/May/2020 31.87 0.43 1.3676844783715012 18/May/2020 31.44 1 3.2851511169513796 15/May/2020 30.44 0.85 2.872592091922947 14/May/2020 29.59 -1.47 -4.732775273663877 13/May/2020 31.06 -0.5 -1.5842839036755387 12/May/2020 31.56 0.15 0.4775549188156638 11/May/2020 31.41 -0.25 -0.7896399241945673 08/May/2020 31.66 0.45 1.4418455623197692 07/May/2020 31.21 0.31 1.0032362459546926 06/May/2020 30.9 -0.2 -0.6430868167202572 05/May/2020 31.1 0.29 0.9412528399870173 04/May/2020 30.81 -0.94 -2.9606299212598426 30/Apr/2020 31.75 -0.19 -0.5948653725735754 29/Apr/2020 31.94 0.38 1.2040557667934093 28/Apr/2020 31.56 0.64 2.069857697283312 27/Apr/2020 30.92 0.59 1.9452687108473459 24/Apr/2020 30.33 -0.18 -0.5899705014749262 23/Apr/2020 30.51 0.1 0.3288391976323578 22/Apr/2020 30.41 -0.13 -0.4256712508185986 21/Apr/2020 30.54 -0.48 -1.5473887814313345 20/Apr/2020 31.02 -0.17 -0.545046489259378 17/Apr/2020 31.19 1.11 3.690159574468085 16/Apr/2020 30.08 -0.02 -0.0664451827242525 15/Apr/2020 30.1 -1.4 -4.444444444444445 14/Apr/2020 31.5 0.38 1.2210796915167095 09/Apr/2020 31.12 1.27 4.254606365159129 08/Apr/2020 29.85 -0.52 -1.7122160026341784 07/Apr/2020 30.37 1.28 4.4001375042970094 06/Apr/2020 29.09 1.12 4.0042903110475505 03/Apr/2020 27.97 0.11 0.3948312993539124 02/Apr/2020 27.86 -0.67 -2.348405187521907 01/Apr/2020 28.53 -0.91 -3.0910326086956523 31/Mar/2020 29.44 0.13 0.44353462981917435 30/Mar/2020 29.31 0.09 0.3080082135523614 27/Mar/2020 29.22 -0.49 -1.6492763379333557 26/Mar/2020 29.71 1.38 4.871161313095659 25/Mar/2020 28.33 0.97 3.5453216374269005 24/Mar/2020 27.36 1.76 6.875 23/Mar/2020 25.6 -0.95 -3.5781544256120528 20/Mar/2020 26.55 2.11 8.633387888707038 19/Mar/2020 24.44 -0.43 -1.7289907519099317 18/Mar/2020 24.87 -1.46 -5.545005696923662 17/Mar/2020 26.33 -0.19 -0.7164404223227753 16/Mar/2020 26.52 -2.15 -7.49912800837112 13/Mar/2020 28.67 -0.09 -0.3129346314325452 12/Mar/2020 28.76 -3.27 -10.209178894786138 11/Mar/2020 32.03 -0.89 -2.703523693803159 10/Mar/2020 32.92 -0.37 -1.1114448783418445 09/Mar/2020 33.29 -1.88 -5.345464884845039 06/Mar/2020 35.17 -0.95 -2.630121816168328 05/Mar/2020 36.12 -0.12 -0.33112582781456956 04/Mar/2020 36.24 -0.19 -0.5215481745813889 03/Mar/2020 36.43 1.02 2.8805422197119457 02/Mar/2020 35.41 0.7 2.016709881878421 28/Feb/2020 34.71 -1.32 -3.6636136552872607 27/Feb/2020 36.03 -0.76 -2.065778744223974 26/Feb/2020 36.79 -0.43 -1.155292853304675 25/Feb/2020 37.22 -0.2 -0.5344735435595938 24/Feb/2020 37.42 -1.65 -4.2231891476836445 21/Feb/2020 39.07 -0.47 -1.1886697015680323 20/Feb/2020 39.54 0.18 0.4573170731707317 19/Feb/2020 39.36 0.25 0.6392227051904884 18/Feb/2020 39.11 -0.12 -0.3058883507519755 17/Feb/2020 39.23 0.02 0.0510073960724305 14/Feb/2020 39.21 0.12 0.3069838833461243 13/Feb/2020 39.09 -0.25 -0.6354855109303508 12/Feb/2020 39.34 0.03 0.07631645891630628 11/Feb/2020 39.31 0.22 0.5628037861345613 10/Feb/2020 39.09 -0.17 -0.43301069791136015 07/Feb/2020 39.26 -0.08 -0.20335536349771224 06/Feb/2020 39.34 0.16 0.40837161817253703 05/Feb/2020 39.18 0.3 0.7716049382716049 04/Feb/2020 38.88 0.64 1.6736401673640167 03/Feb/2020 38.24 0.05 0.13092432573972243 31/Jan/2020 38.19 -0.22 -0.5727675084613382 30/Jan/2020 38.41 -0.28 -0.7237012147841819 29/Jan/2020 38.69 0.39 1.0182767624020888 28/Jan/2020 38.3 -0.01 -0.026102845210127904 27/Jan/2020 38.31 -1.03 -2.6182003050330453 24/Jan/2020 39.34 0.2 0.510986203372509 23/Jan/2020 39.14 -0.44 -1.1116725618999495 22/Jan/2020 39.58 0.16 0.4058853373921867 21/Jan/2020 39.42 -0.13 -0.32869785082174463 20/Jan/2020 39.55 -0.05 -0.12626262626262627 17/Jan/2020 39.6 0.21 0.5331302361005331 16/Jan/2020 39.39 0.11 0.280040733197556 15/Jan/2020 39.28 0.24 0.6147540983606558 14/Jan/2020 39.04 0.16 0.411522633744856 13/Jan/2020 38.88 -0.05 -0.12843565373747753 10/Jan/2020 38.93 -0.04 -0.10264305876315115 09/Jan/2020 38.97 0.33 0.8540372670807453 08/Jan/2020 38.64 0.16 0.4158004158004158 07/Jan/2020 38.48 0.13 0.3389830508474576 06/Jan/2020 38.35 -0.22 -0.5703914959813327 03/Jan/2020 38.57 -0.25 -0.6439979392065945 02/Jan/2020 38.82 0.26 0.6742738589211619 31/Dec/2019 38.56 -0.06 -0.15535991714137753 30/Dec/2019 38.62 -0.07 -0.18092530369604548 27/Dec/2019 38.69 0.29 0.7552083333333334 23/Dec/2019 38.4 0.23 0.6025674613570867 20/Dec/2019 38.17 0.21 0.553213909378293 19/Dec/2019 37.96 -0.11 -0.28894142369319675 18/Dec/2019 38.07 -0.18 -0.47058823529411764 17/Dec/2019 38.25 -0.09 -0.2347417840375587 16/Dec/2019 38.34 0.36 0.9478672985781991 13/Dec/2019 37.98 0.2 0.5293806246691372 12/Dec/2019 37.78 0.2 0.532197977647685 11/Dec/2019 37.58 0.21 0.561948086700562 10/Dec/2019 37.37 -0.13 -0.3466666666666667 09/Dec/2019 37.5 -0.13 -0.34546904065904865 06/Dec/2019 37.63 0.21 0.5611972207375735 05/Dec/2019 37.42 -0.02 -0.053418803418803416 04/Dec/2019 37.44 0.61 1.6562584849307629 03/Dec/2019 36.83 -0.4 -1.0744023636852 02/Dec/2019 37.23 -0.34 -0.9049773755656109 29/Nov/2019 37.57 0.04 0.10658140154543032 28/Nov/2019 37.53 -0.07 -0.18617021276595744 27/Nov/2019 37.6 -0.02 -0.0531632110579479 26/Nov/2019 37.62 0.13 0.34675913576953854 25/Nov/2019 37.49 0.18 0.4824443848834093 22/Nov/2019 37.31 0.03 0.08047210300429185 21/Nov/2019 37.28 -0.21 -0.5601493731661776 20/Nov/2019 37.49 -0.12 -0.3190640787024727 19/Nov/2019 37.61 0.2 0.5346164127238706 18/Nov/2019 37.41 0.04 0.10703773080010703 15/Nov/2019 37.37 0.23 0.6192784060312332 14/Nov/2019 37.14 0.03 0.08084074373484236 13/Nov/2019 37.11 -0.07 -0.18827326519634213 12/Nov/2019 37.18 0.1 0.2696871628910464 11/Nov/2019 37.08 0.14 0.3789929615592853 08/Nov/2019 36.94 -0.15 -0.4044216770018873 07/Nov/2019 37.09 0.03 0.08094981111710739 06/Nov/2019 37.06 0.16 0.43360433604336046 05/Nov/2019 36.9 -0.33 -0.8863819500402901 04/Nov/2019 37.23 0.62 1.6935263589183283 31/Oct/2019 36.61 0.15 0.4114097641250686 30/Oct/2019 36.46 -0.03 -0.08221430528912031 29/Oct/2019 36.49 0.03 0.08228195282501372 28/Oct/2019 36.46 0.29 0.8017694221730716 25/Oct/2019 36.17 0.09 0.24944567627494457 24/Oct/2019 36.08 0.19 0.5293953747561995 23/Oct/2019 35.89 -0.19 -0.5266075388026608 22/Oct/2019 36.08 -0.03 -0.08307947936859596 21/Oct/2019 36.11 0.07 0.19422863485016648 18/Oct/2019 36.04 -0.23 -0.6341328921974083 17/Oct/2019 36.27 0.32 0.8901251738525731 16/Oct/2019 35.95 0.14 0.3909522479754259 15/Oct/2019 35.81 0.13 0.36434977578475336 14/Oct/2019 35.68 -0.09 -0.2516074923119933 11/Oct/2019 35.77 0.76 2.1708083404741503 10/Oct/2019 35.01 0.2 0.5745475438092502 09/Oct/2019 34.81 0.25 0.7233796296296297 08/Oct/2019 34.56 -0.36 -1.0309278350515463 07/Oct/2019 34.92 0.26 0.7501442585112522 04/Oct/2019 34.66 0.32 0.9318578916715201 03/Oct/2019 34.34 -0.05 -0.14539110206455366 02/Oct/2019 34.39 -0.87 -2.4673851389676686 01/Oct/2019 35.26 -0.04 -0.11331444759206799 30/Sept/2019 35.3 0.12 0.34110289937464466 27/Sept/2019 35.18 -0.07 -0.19858156028368795 26/Sept/2019 35.25 0.4 1.1477761836441893 25/Sept/2019 34.85 -0.59 -1.664785553047404 24/Sept/2019 35.44 0.22 0.6246450880181715 23/Sept/2019 35.22 -0.43 -1.20617110799439 20/Sept/2019 35.65 -0.09 -0.2518186905428092 19/Sept/2019 35.74 0.14 0.39325842696629215 18/Sept/2019 35.6 0.08 0.22522522522522523 17/Sept/2019 35.52 0.09 0.2540220152413209 16/Sept/2019 35.43 -0.5 -1.3915947676036737 13/Sept/2019 35.93 0.27 0.7571508693213684 12/Sept/2019 35.66 0.28 0.791407574901074 11/Sept/2019 35.38 0.2 0.5685048322910745 10/Sept/2019 35.18 -0.43 -1.2075259758494805 09/Sept/2019 35.61 -0.16 -0.44730220855465475 06/Sept/2019 35.77 0.02 0.055944055944055944 05/Sept/2019 35.75 0.58 1.6491327836224055 04/Sept/2019 35.17 0.37 1.0632183908045978 03/Sept/2019 34.8 -0.05 -0.14347202295552366 02/Sept/2019 34.85 -0.18 -0.5138452754781616 30/Aug/2019 35.03 0.38 1.0966810966810967 29/Aug/2019 34.65 0.5 1.4641288433382138 28/Aug/2019 34.15 -0.36 -1.0431758910460736 27/Aug/2019 34.51 0.2 0.5829204313611193 26/Aug/2019 34.31 -0.22 -0.6371271358239212 23/Aug/2019 34.53 -0.21 -0.6044905008635578 22/Aug/2019 34.74 -0.21 -0.6008583690987125 21/Aug/2019 34.95 0.68 1.984242777939889 20/Aug/2019 34.27 -0.18 -0.5224963715529753 19/Aug/2019 34.45 0.54 1.5924506045414333 16/Aug/2019 33.91 -0.26 -0.7609013754755634 14/Aug/2019 34.17 -0.71 -2.0355504587155964 13/Aug/2019 34.88 0.09 0.2586950273066973 12/Aug/2019 34.79 -0.12 -0.34374104841019765 09/Aug/2019 34.91 -0.14 -0.39942938659058486 08/Aug/2019 35.05 0.64 1.8599244405696018 07/Aug/2019 34.41 -0.07 -0.20301624129930396 06/Aug/2019 34.48 0 0 05/Aug/2019 34.48 -0.56 -1.5981735159817352 02/Aug/2019 35.04 -0.56 -1.5730337078651686 01/Aug/2019 35.6 -0.1 -0.2801120448179272 31/Jul/2019 35.7 0.16 0.4501969611705121 30/Jul/2019 35.54 -0.56 -1.551246537396122 29/Jul/2019 36.1 -0.13 -0.35881865857024564 26/Jul/2019 36.23 0.01 0.027609055770292656 25/Jul/2019 36.22 -0.27 -0.7399287476020827 24/Jul/2019 36.49 0.06 0.16469942355201755 23/Jul/2019 36.43 0.07 0.1925192519251925 22/Jul/2019 36.36 -0.09 -0.24691358024691357 19/Jul/2019 36.45 0.07 0.19241341396371633 18/Jul/2019 36.38 -0.27 -0.7366984993178718 17/Jul/2019 36.65 0.05 0.1366120218579235 16/Jul/2019 36.6 0.05 0.13679890560875513 15/Jul/2019 36.55 0.1 0.27434842249657065 12/Jul/2019 36.45 -0.13 -0.3553854565336249 11/Jul/2019 36.58 0.01 0.027344818156959255 10/Jul/2019 36.57 0.24 0.6606110652353427 09/Jul/2019 36.33 -0.1 -0.2744990392533626 08/Jul/2019 36.43 -0.08 -0.21911804984935634 05/Jul/2019 36.51 -0.6 -1.6168148746968471 04/Jul/2019 37.11 0.01 0.026954177897574125 03/Jul/2019 37.1 0.4 1.0899182561307903 02/Jul/2019 36.7 -0.1 -0.2717391304347826 01/Jul/2019 36.8 0.29 0.7943029307039168 28/Jun/2019 36.51 0.26 0.7172413793103448 27/Jun/2019 36.25 -0.21 -0.575973669775096 26/Jun/2019 36.46 -0.2 -0.5455537370430987 25/Jun/2019 36.66 0.16 0.4383561643835616 24/Jun/2019 36.5 0.06 0.16465422612513722 21/Jun/2019 36.44 -0.1 -0.27367268746579093 20/Jun/2019 36.54 0.6 1.669449081803005 19/Jun/2019 35.94 0.07 0.1951491497072763 18/Jun/2019 35.87 0.53 1.4997170345217883 17/Jun/2019 35.34 0.21 0.5977796754910333 14/Jun/2019 35.13 -0.38 -1.0701210926499578 13/Jun/2019 35.51 -0.06 -0.1686814731515322 12/Jun/2019 35.57 -0.3 -0.8363534987454697 11/Jun/2019 35.87 0.21 0.5888951205832866 07/Jun/2019 35.66 0.78 2.2362385321100917 06/Jun/2019 34.88 0 0 05/Jun/2019 34.88 0.3 0.8675534991324465 04/Jun/2019 34.58 0.39 1.1406844106463878 03/Jun/2019 34.19 0.14 0.4111600587371512 31/May/2019 34.05 -0.12 -0.35118525021949076 29/May/2019 34.17 -0.8 -2.2876751501286816 28/May/2019 34.97 -0.07 -0.1997716894977169 27/May/2019 35.04 0.04 0.11428571428571428 24/May/2019 35 0.47 1.361135244714741 23/May/2019 34.53 -0.66 -1.8755328218243819 22/May/2019 35.19 0.2 0.5715918833952558 21/May/2019 34.99 0.11 0.31536697247706424 20/May/2019 34.88 -0.36 -1.0215664018161181 17/May/2019 35.24 -0.07 -0.19824412347776835 16/May/2019 35.31 0.65 1.8753606462781305 15/May/2019 34.66 0.05 0.1444669170759896 14/May/2019 34.61 0.16 0.4644412191582003 13/May/2019 34.45 -0.55 -1.5714285714285714 10/May/2019 35 -0.13 -0.3700540848277825 08/May/2019 35.13 0.03 0.08547008547008547 07/May/2019 35.1 -0.26 -0.7352941176470589 06/May/2019 35.36 -0.49 -1.3668061366806137 03/May/2019 35.85 0.02 0.055819145967066705 02/May/2019 35.83 -0.34 -0.9400055294442908 30/Apr/2019 36.17 0.23 0.6399554813578185 29/Apr/2019 35.94 0.07 0.1951491497072763 26/Apr/2019 35.87 0.11 0.3076062639821029 25/Apr/2019 35.76 -0.23 -0.6390664073353709 24/Apr/2019 35.99 0.23 0.6431767337807607 23/Apr/2019 35.76 0.07 0.1961333706920706 18/Apr/2019 35.69 -0.08 -0.22365110427732737 17/Apr/2019 35.77 0.07 0.19607843137254902 16/Apr/2019 35.7 0.19 0.5350605463249789 15/Apr/2019 35.51 0 0 12/Apr/2019 35.51 0.22 0.6234060640408048 11/Apr/2019 35.29 0.12 0.34119988626670456 10/Apr/2019 35.17 -0.07 -0.19863791146424517 09/Apr/2019 35.24 -0.26 -0.7323943661971831 08/Apr/2019 35.5 -0.05 -0.14064697609001406 05/Apr/2019 35.55 0.18 0.5089058524173028 04/Apr/2019 35.37 0 0 03/Apr/2019 35.37 0.25 0.7118451025056948 02/Apr/2019 35.12 0.17 0.4864091559370529 01/Apr/2019 34.95 0.37 1.0699826489300173 29/Mar/2019 34.58 0.13 0.37735849056603776 28/Mar/2019 34.45 0.13 0.3787878787878788 27/Mar/2019 34.32 -0.25 -0.7231703789412786 26/Mar/2019 34.57 0.28 0.8165645960921551 25/Mar/2019 34.29 -0.06 -0.17467248908296942 22/Mar/2019 34.35 -0.66 -1.8851756640959725 21/Mar/2019 35.01 -0.01 -0.028555111364934323 20/Mar/2019 35.02 -0.06 -0.17103762827822122 19/Mar/2019 35.08 0.17 0.48696648524778 18/Mar/2019 34.91 0.1 0.2872737719046251 15/Mar/2019 34.81 0.41 1.191860465116279 14/Mar/2019 34.4 0.23 0.6731050629206906 13/Mar/2019 34.17 0.22 0.6480117820324006 12/Mar/2019 33.95 0.29 0.8615567439096851 11/Mar/2019 33.66 0.13 0.3877124962719952 08/Mar/2019 33.53 -0.13 -0.38621509209744503 07/Mar/2019 33.66 -0.42 -1.232394366197183 06/Mar/2019 34.08 0.02 0.058719906048150326 05/Mar/2019 34.06 -0.1 -0.2927400468384075 04/Mar/2019 34.16 -0.04 -0.11695906432748537 01/Mar/2019 34.2 0.27 0.7957559681697612 28/Feb/2019 33.93 0.16 0.47379330766952915 27/Feb/2019 33.77 -0.02 -0.05918910920390648 26/Feb/2019 33.79 -0.02 -0.059154096421177166 25/Feb/2019 33.81 0.11 0.3264094955489614 22/Feb/2019 33.7 0.05 0.1485884101040119 21/Feb/2019 33.65 0.1 0.29806259314456035 20/Feb/2019 33.55 0.18 0.5394066526820498 19/Feb/2019 33.37 -0.11 -0.32855436081242534 18/Feb/2019 33.48 0.32 0.9650180940892642 15/Feb/2019 33.16 0.28 0.851581508515815 14/Feb/2019 32.88 0.07 0.21334958854007924 13/Feb/2019 32.81 0.17 0.5208333333333334 12/Feb/2019 32.64 0.22 0.6785934608266502 11/Feb/2019 32.42 0.15 0.4648280136349551 08/Feb/2019 32.27 -0.36 -1.1032791909285933 07/Feb/2019 32.63 -0.5 -1.5092061575611229 06/Feb/2019 33.13 -0.13 -0.39085989176187613 05/Feb/2019 33.26 0.57 1.7436524931171613 04/Feb/2019 32.69 0.02 0.061218243036424855 01/Feb/2019 32.67 0.02 0.06125574272588055 31/Jan/2019 32.65 0.17 0.5233990147783252 30/Jan/2019 32.48 -0.05 -0.1537042729787888 29/Jan/2019 32.53 0.34 1.056228642435539 28/Jan/2019 32.19 -0.13 -0.40222772277227725 25/Jan/2019 32.32 0.36 1.1264080100125156 24/Jan/2019 31.96 -0.2 -0.6218905472636815 23/Jan/2019 32.16 0.27 0.8466603951081844 22/Jan/2019 31.89 -0.17 -0.5302557704304429 21/Jan/2019 32.06 0.18 0.5646173149309912 18/Jan/2019 31.88 0.35 1.1100539169045354 17/Jan/2019 31.53 -0.06 -0.1899335232668566 16/Jan/2019 31.59 0.04 0.12678288431061807 15/Jan/2019 31.55 0.14 0.44571792422795287 14/Jan/2019 31.41 -0.25 -0.7896399241945673 11/Jan/2019 31.66 -0.05 -0.1576789656259855 10/Jan/2019 31.71 -0.25 -0.7822277847309136 09/Jan/2019 31.96 0.5 1.589319771137953 08/Jan/2019 31.46 0.48 1.5493867010974822 07/Jan/2019 30.98 0.4 1.3080444735120995 04/Jan/2019 30.58 0.3 0.9907529722589168 03/Jan/2019 30.28 -0.16 -0.5256241787122208 02/Jan/2019 30.44 -0.31 -1.008130081300813 31/Dec/2018 30.75 0.08 0.26084121291164003 28/Dec/2018 30.67 0.7 2.335669002335669 27/Dec/2018 29.97 -0.35 -1.154353562005277 21/Dec/2018 30.32 -0.42 -1.3662979830839297 20/Dec/2018 30.74 -0.47 -1.505927587311759 19/Dec/2018 31.21 0.2 0.6449532408900355 18/Dec/2018 31.01 0.05 0.16149870801033592 17/Dec/2018 30.96 -0.41 -1.306981192221868 14/Dec/2018 31.37 -0.38 -1.1968503937007875 13/Dec/2018 31.75 -0.17 -0.5325814536340853 12/Dec/2018 31.92 0.5 1.5913430935709738 11/Dec/2018 31.42 0.1 0.31928480204342274 10/Dec/2018 31.32 -0.37 -1.167560744714421 07/Dec/2018 31.69 0.14 0.4437400950871632 06/Dec/2018 31.55 -0.78 -2.4126198577172904 05/Dec/2018 32.33 -0.65 -1.9708914493632506 04/Dec/2018 32.98 0 0 03/Dec/2018 32.98 0.43 1.3210445468509984 30/Nov/2018 32.55 -0.31 -0.9433962264150944 29/Nov/2018 32.86 0.49 1.513747296879827 28/Nov/2018 32.37 0 0 27/Nov/2018 32.37 -0.23 -0.7055214723926381 26/Nov/2018 32.6 0.32 0.9913258983890955 23/Nov/2018 32.28 -0.23 -0.7074746231928637 22/Nov/2018 32.51 0.04 0.12319063751154913 21/Nov/2018 32.47 0.37 1.1526479750778815 20/Nov/2018 32.1 -0.98 -2.962515114873035 19/Nov/2018 33.08 -0.02 -0.06042296072507553 16/Nov/2018 33.1 0.18 0.5467800729040098 15/Nov/2018 32.92 -0.44 -1.3189448441247003 14/Nov/2018 33.36 0.21 0.6334841628959276 13/Nov/2018 33.15 -0.09 -0.27075812274368233 12/Nov/2018 33.24 -0.44 -1.3064133016627077 09/Nov/2018 33.68 -0.53 -1.5492546039169834 08/Nov/2018 34.21 -0.01 -0.029222676797194622 07/Nov/2018 34.22 0.41 1.212658976634132 06/Nov/2018 33.81 0.06 0.17777777777777778 05/Nov/2018 33.75 -0.26 -0.7644810349897089 02/Nov/2018 34.01 0.54 1.613385121003884 31/Oct/2018 33.47 0.68 2.073802988716072 30/Oct/2018 32.79 -0.48 -1.442741208295762 29/Oct/2018 33.27 0.69 2.117863720073665 26/Oct/2018 32.58 -0.39 -1.1828935395814377 25/Oct/2018 32.97 -0.02 -0.06062443164595332 24/Oct/2018 32.99 0.07 0.212636695018226 23/Oct/2018 32.92 -0.92 -2.7186761229314422 22/Oct/2018 33.84 -0.28 -0.82063305978898 19/Oct/2018 34.12 -0.3 -0.8715862870424173 18/Oct/2018 34.42 -0.38 -1.0919540229885059 17/Oct/2018 34.8 -0.26 -0.7415858528237308 16/Oct/2018 35.06 0.59 1.7116333043225993 15/Oct/2018 34.47 -0.17 -0.4907621247113164 12/Oct/2018 34.64 -0.29 -0.8302318923561408 11/Oct/2018 34.93 -0.35 -0.9920634920634921 10/Oct/2018 35.28 -0.51 -1.4249790444258172 09/Oct/2018 35.79 -0.13 -0.3619153674832962 08/Oct/2018 35.92 -0.62 -1.6967706622879037 05/Oct/2018 36.54 -0.47 -1.2699270467441233 04/Oct/2018 37.01 -0.39 -1.0427807486631016 03/Oct/2018 37.4 0.24 0.6458557588805167 02/Oct/2018 37.16 -0.62 -1.641079936474325 01/Oct/2018 37.78 0.43 1.1512717536813923 28/Sept/2018 37.35 -0.71 -1.8654755648975303 27/Sept/2018 38.06 -0.11 -0.2881844380403458 26/Sept/2018 38.17 -0.15 -0.3914405010438413 25/Sept/2018 38.32 0.3 0.7890583903208838 24/Sept/2018 38.02 -0.02 -0.052576235541535225 21/Sept/2018 38.04 0.18 0.4754358161648177 20/Sept/2018 37.86 0.42 1.1217948717948718 19/Sept/2018 37.44 -0.04 -0.10672358591248667 18/Sept/2018 37.48 0.07 0.18711574445335472 17/Sept/2018 37.41 -0.01 -0.02672367717797969 14/Sept/2018 37.42 -0.03 -0.0801068090787717 13/Sept/2018 37.45 0.5 1.3531799729364005 12/Sept/2018 36.95 0.24 0.6537728139471534 11/Sept/2018 36.71 -0.13 -0.3528773072747014 10/Sept/2018 36.84 0.33 0.903861955628595 07/Sept/2018 36.51 -0.4 -1.083717149823896 06/Sept/2018 36.91 -0.01 -0.027085590465872156 05/Sept/2018 36.92 -0.03 -0.08119079837618404 04/Sept/2018 36.95 -0.55 -1.4666666666666666 03/Sept/2018 37.5 -0.14 -0.37194473963868224 31/Aug/2018 37.64 -0.39 -1.0255061793321063 30/Aug/2018 38.03 -0.24 -0.6271230729030572 29/Aug/2018 38.27 -0.11 -0.28660760812923397 28/Aug/2018 38.38 0.39 1.0265859436693867 27/Aug/2018 37.99 0.44 1.1717709720372835 24/Aug/2018 37.55 0.12 0.32059845044082286 23/Aug/2018 37.43 0 0 22/Aug/2018 37.43 0.07 0.1873661670235546 21/Aug/2018 37.36 0.48 1.3015184381778742 20/Aug/2018 36.88 0.43 1.1796982167352539 17/Aug/2018 36.45 -0.01 -0.027427317608337904 16/Aug/2018 36.46 -0.37 -1.0046158023350529 14/Aug/2018 36.83 -0.33 -0.8880516684607105 13/Aug/2018 37.16 0.1 0.26983270372369134 10/Aug/2018 37.06 -1.07 -2.8061893522161028 09/Aug/2018 38.13 0.07 0.1839201261166579 08/Aug/2018 38.06 -0.25 -0.6525711302531976 07/Aug/2018 38.31 0.5 1.3224014810896587 06/Aug/2018 37.81 -0.16 -0.42138530418751646 03/Aug/2018 37.97 0.02 0.052700922266139656 02/Aug/2018 37.95 -0.46 -1.1976047904191616 01/Aug/2018 38.41 -0.12 -0.3114456267843239 31/Jul/2018 38.53 -0.17 -0.4392764857881137 30/Jul/2018 38.7 -0.02 -0.05165289256198347 27/Jul/2018 38.72 0.01 0.025833118057349523 26/Jul/2018 38.71 0.06 0.15523932729624837 25/Jul/2018 38.65 -0.33 -0.8465879938429964 24/Jul/2018 38.98 0.27 0.6974941875484371 23/Jul/2018 38.71 -0.03 -0.07743933918430562 20/Jul/2018 38.74 0.21 0.5450298468725668 19/Jul/2018 38.53 -0.35 -0.9002057613168725 18/Jul/2018 38.88 0.19 0.4910829671749806 17/Jul/2018 38.69 -0.04 -0.10327911179963853 16/Jul/2018 38.73 0.45 1.1755485893416928 13/Jul/2018 38.28 0.03 0.0784313725490196 12/Jul/2018 38.25 0.02 0.052314935914203504 11/Jul/2018 38.23 -0.31 -0.8043591074208615 10/Jul/2018 38.54 0.13 0.33845352772715437 09/Jul/2018 38.41 0.31 0.8136482939632546 06/Jul/2018 38.1 0.15 0.3952569169960474 05/Jul/2018 37.95 0.45 1.2 04/Jul/2018 37.5 -0.26 -0.6885593220338984 03/Jul/2018 37.76 0.48 1.2875536480686696 02/Jul/2018 37.28 -0.58 -1.5319598520866349 29/Jun/2018 37.86 0.81 2.1862348178137654 28/Jun/2018 37.05 -0.64 -1.6980631467232687 27/Jun/2018 37.69 0.09 0.2393617021276596 26/Jun/2018 37.6 -0.15 -0.3973509933774834 25/Jun/2018 37.75 -0.23 -0.6055818852027383 22/Jun/2018 37.98 0.37 0.9837809093326243 21/Jun/2018 37.61 -0.26 -0.6865592817533668 20/Jun/2018 37.87 0.1 0.2647603918453799 19/Jun/2018 37.77 -0.5 -1.3065064018813692 18/Jun/2018 38.27 -0.47 -1.2132163138874548 15/Jun/2018 38.74 -0.29 -0.7430181911350243 14/Jun/2018 39.03 0.07 0.17967145790554415 13/Jun/2018 38.96 0.03 0.07706139224248651 12/Jun/2018 38.93 -0.04 -0.10264305876315115 11/Jun/2018 38.97 0.31 0.801862390067253 08/Jun/2018 38.66 -0.42 -1.0747185261003072 07/Jun/2018 39.08 0.3 0.7735946364105208 06/Jun/2018 38.78 0 0 05/Jun/2018 38.78 -0.01 -0.025779840164990978 04/Jun/2018 38.79 0.33 0.858034321372855 01/Jun/2018 38.46 0.35 0.9183941222776174 31/May/2018 38.11 0.2 0.5275652862041678 30/May/2018 37.91 0.08 0.21147237642083003 29/May/2018 37.83 -0.56 -1.4587132065642094 28/May/2018 38.39 -0.16 -0.4150453955901427 25/May/2018 38.55 -0.34 -0.8742607354075598 24/May/2018 38.89 -0.01 -0.02570694087403599 23/May/2018 38.9 -0.76 -1.9162884518406456 22/May/2018 39.66 0.35 0.8903586873569066 18/May/2018 39.31 -0.05 -0.12703252032520326 17/May/2018 39.36 0.05 0.1271940981938438 16/May/2018 39.31 -0.08 -0.2030972328002031 15/May/2018 39.39 -0.82 -2.0392937080328277 14/May/2018 40.21 -0.02 -0.049714143673875215 11/May/2018 40.23 0.32 0.8018040591330493 09/May/2018 39.91 0.25 0.6303580433686334 08/May/2018 39.66 -0.4 -0.9985022466300549 07/May/2018 40.06 0.31 0.779874213836478 04/May/2018 39.75 -0.13 -0.3259779338014042 03/May/2018 39.88 -0.06 -0.15022533800701052 02/May/2018 39.94 0.08 0.2007024586051179 30/Apr/2018 39.86 0.09 0.2263012320844858 27/Apr/2018 39.77 -0.07 -0.1757028112449799 26/Apr/2018 39.84 0.3 0.7587253414264037 25/Apr/2018 39.54 -0.69 -1.715137956748695 24/Apr/2018 40.23 -0.07 -0.17369727047146402 23/Apr/2018 40.3 -0.14 -0.34619188921859545 20/Apr/2018 40.44 -0.27 -0.6632277081798084 19/Apr/2018 40.71 0 0 18/Apr/2018 40.71 0.11 0.270935960591133 17/Apr/2018 40.6 0.34 0.8445106805762543 16/Apr/2018 40.26 0.05 0.12434717731907485 13/Apr/2018 40.21 0.26 0.6508135168961201 12/Apr/2018 39.95 -0.08 -0.19985011241568823 11/Apr/2018 40.03 -0.06 -0.14966325767024197 10/Apr/2018 40.09 0.36 0.9061162849232318 09/Apr/2018 39.73 0.07 0.17650025214321735 06/Apr/2018 39.66 0.15 0.37965072133637057 05/Apr/2018 39.51 0.77 1.987609705730511 04/Apr/2018 38.74 -0.27 -0.6921302230197385 03/Apr/2018 39.01 -0.43 -1.09026369168357 29/Mar/2018 39.44 0.26 0.6636038795303726 28/Mar/2018 39.18 -0.16 -0.4067107269954245 27/Mar/2018 39.34 0.11 0.28039765485597756 26/Mar/2018 39.23 0.05 0.1276161306789178 23/Mar/2018 39.18 -0.01 -0.025516713447307986 22/Mar/2018 39.19 -0.55 -1.3839959738298944 21/Mar/2018 39.74 -0.09 -0.22596033140848606 20/Mar/2018 39.83 -0.07 -0.17543859649122806 19/Mar/2018 39.9 -0.15 -0.37453183520599254 16/Mar/2018 40.05 -0.04 -0.09977550511349463 15/Mar/2018 40.09 0.09 0.225 14/Mar/2018 40 -0.47 -1.1613540894489744 13/Mar/2018 40.47 -0.09 -0.22189349112426035 12/Mar/2018 40.56 0.08 0.1976284584980237 09/Mar/2018 40.48 0.05 0.12367054167697254 08/Mar/2018 40.43 0.53 1.3283208020050126 07/Mar/2018 39.9 -0.07 -0.17513134851138354 06/Mar/2018 39.97 0.76 1.9382810507523591 05/Mar/2018 39.21 0.05 0.12768130745658834 02/Mar/2018 39.16 -0.2 -0.508130081300813 01/Mar/2018 39.36 -0.88 -2.1868787276341948 28/Feb/2018 40.24 -0.21 -0.519159456118665 27/Feb/2018 40.45 -0.14 -0.34491254003449123 26/Feb/2018 40.59 0.25 0.6197322756569162 23/Feb/2018 40.34 0.03 0.07442322004465393 22/Feb/2018 40.31 -0.01 -0.0248015873015873 21/Feb/2018 40.32 -0.01 -0.024795437639474338 20/Feb/2018 40.33 0.02 0.04961548002976929 19/Feb/2018 40.31 -0.22 -0.5428077966938071 16/Feb/2018 40.53 0.05 0.12351778656126482 15/Feb/2018 40.48 1.07 2.715046942400406 14/Feb/2018 39.41 0.1 0.2543881963876876 13/Feb/2018 39.31 0.05 0.1273560876209883 12/Feb/2018 39.26 0.08 0.20418580908626852 09/Feb/2018 39.18 -0.69 -1.7306245297215952 08/Feb/2018 39.87 -0.71 -1.7496303597831444 07/Feb/2018 40.58 0.32 0.7948335817188277 06/Feb/2018 40.26 -0.76 -1.8527547537786446 05/Feb/2018 41.02 -0.7 -1.6778523489932886 02/Feb/2018 41.72 -0.57 -1.3478363679356822 01/Feb/2018 42.29 -0.25 -0.5876821814762576 31/Jan/2018 42.54 0.13 0.3065314784248998 30/Jan/2018 42.41 -0.09 -0.21176470588235294 29/Jan/2018 42.5 -0.35 -0.8168028004667445 26/Jan/2018 42.85 0.24 0.5632480638347805 25/Jan/2018 42.61 -0.06 -0.14061401453011482 24/Jan/2018 42.67 0.35 0.8270321361058601 23/Jan/2018 42.32 0.15 0.35570310647379655 22/Jan/2018 42.17 0.06 0.14248397055331274 19/Jan/2018 42.11 0.37 0.8864398658361284 18/Jan/2018 41.74 0.34 0.821256038647343 17/Jan/2018 41.4 -0.18 -0.4329004329004329 16/Jan/2018 41.58 -0.12 -0.28776978417266186 15/Jan/2018 41.7 0.53 1.2873451542385232 12/Jan/2018 41.17 0.34 0.8327210384521185 11/Jan/2018 40.83 0.24 0.5912786400591279 10/Jan/2018 40.59 -0.04 -0.09844942160964805 09/Jan/2018 40.63 -0.02 -0.04920049200492005 08/Jan/2018 40.65 0.01 0.024606299212598427 05/Jan/2018 40.64 0.23 0.5691660480079188 04/Jan/2018 40.41 0.86 2.1744627054361567 03/Jan/2018 39.55 0.16 0.4061944656004062 02/Jan/2018 39.39 -0.02 -0.05074854097944684 29/Dec/2017 39.41 -0.11 -0.2783400809716599 28/Dec/2017 39.52 0.12 0.30456852791878175 27/Dec/2017 39.4 0.13 0.33104150751209577 22/Dec/2017 39.27 -0.01 -0.025458248472505093 21/Dec/2017 39.28 -0.13 -0.3298655163664045 20/Dec/2017 39.41 -0.06 -0.15201418799087915 19/Dec/2017 39.47 -0.02 -0.05064573309698658 18/Dec/2017 39.49 0.69 1.7783505154639174 15/Dec/2017 38.8 -0.41 -1.0456516194848253 14/Dec/2017 39.21 -0.01 -0.025497195308516064 13/Dec/2017 39.22 0.07 0.17879948914431673 12/Dec/2017 39.15 -0.15 -0.3816793893129771 11/Dec/2017 39.3 0.1 0.25510204081632654 08/Dec/2017 39.2 0.2 0.5128205128205128 07/Dec/2017 39 0.13 0.33444816053511706 06/Dec/2017 38.87 -0.25 -0.6390593047034765 05/Dec/2017 39.12 -0.16 -0.4073319755600815 04/Dec/2017 39.28 0.27 0.6921302230197385 01/Dec/2017 39.01 -0.39 -0.9898477157360406 30/Nov/2017 39.4 0 0 29/Nov/2017 39.4 0.26 0.6642820643842616 28/Nov/2017 39.14 -0.2 -0.5083884087442806 27/Nov/2017 39.34 -0.11 -0.2788339670468948 24/Nov/2017 39.45 0.35 0.8951406649616368 23/Nov/2017 39.1 0.02 0.0511770726714432 22/Nov/2017 39.08 0.1 0.2565418163160595 21/Nov/2017 38.98 0.19 0.4898169631348286 20/Nov/2017 38.79 0.02 0.05158627805003869 17/Nov/2017 38.77 -0.16 -0.4109940919599281 16/Nov/2017 38.93 0.26 0.6723558313938454 15/Nov/2017 38.67 -0.24 -0.6168080185042406 14/Nov/2017 38.91 0.43 1.1174636174636174 13/Nov/2017 38.48 -0.42 -1.0796915167095116 10/Nov/2017 38.9 0.13 0.3353108073252515 09/Nov/2017 38.77 -0.26 -0.6661542403279529 08/Nov/2017 39.03 -0.28 -0.7122869498855253 07/Nov/2017 39.31 -0.04 -0.10165184243964422 06/Nov/2017 39.35 -0.1 -0.2534854245880862 03/Nov/2017 39.45 -0.06 -0.15186028853454822 02/Nov/2017 39.51 0.11 0.27918781725888325 31/Oct/2017 39.4 0.08 0.2034587995930824 30/Oct/2017 39.32 0.15 0.3829461322440643 27/Oct/2017 39.17 -0.24 -0.608982491753362 26/Oct/2017 39.41 0.11 0.27989821882951654 25/Oct/2017 39.3 0.17 0.434449271658574 24/Oct/2017 39.13 -0.04 -0.10211896859841715 23/Oct/2017 39.17 -0.02 -0.05103342689461597 20/Oct/2017 39.19 0.04 0.10217113665389528 19/Oct/2017 39.15 -0.18 -0.4576659038901602 18/Oct/2017 39.33 0.08 0.20382165605095542 17/Oct/2017 39.25 -0.19 -0.4817444219066937 16/Oct/2017 39.44 -0.17 -0.4291845493562232 13/Oct/2017 39.61 0.19 0.4819888381532217 12/Oct/2017 39.42 -0.01 -0.0253613999492772 11/Oct/2017 39.43 0.2 0.5098139179199592 10/Oct/2017 39.23 0.16 0.4095213718965959 09/Oct/2017 39.07 0.15 0.3854059609455293 06/Oct/2017 38.92 -0.18 -0.46035805626598464 05/Oct/2017 39.1 -0.05 -0.1277139208173691 04/Oct/2017 39.15 -0.2 -0.5082592121982211 03/Oct/2017 39.35 0.21 0.5365355135411344 02/Oct/2017 39.14 0.09 0.23047375160051217 29/Sept/2017 39.05 0.13 0.3340184994861254 28/Sept/2017 38.92 0.26 0.6725297465080187 27/Sept/2017 38.66 -0.01 -0.025859839668994054 26/Sept/2017 38.67 -0.33 -0.8461538461538461 25/Sept/2017 39 -0.35 -0.8894536213468869 22/Sept/2017 39.35 0.09 0.22924095771777891 21/Sept/2017 39.26 -0.18 -0.4563894523326572 20/Sept/2017 39.44 -0.03 -0.07600709399543958 19/Sept/2017 39.47 0.12 0.30495552731893266 18/Sept/2017 39.35 0.15 0.3826530612244898 15/Sept/2017 39.2 0.29 0.7453096890259573 14/Sept/2017 38.91 -0.17 -0.43500511770726713 13/Sept/2017 39.08 0.05 0.12810658467845248 12/Sept/2017 39.03 -0.02 -0.05121638924455826 11/Sept/2017 39.05 0.35 0.9043927648578811 08/Sept/2017 38.7 0.13 0.33704952035260566 07/Sept/2017 38.57 0.37 0.9685863874345549 06/Sept/2017 38.2 0.02 0.05238344683080147 05/Sept/2017 38.18 0.1 0.26260504201680673 04/Sept/2017 38.08 0 0 01/Sept/2017 38.08 0.35 0.9276437847866419 31/Aug/2017 37.73 0.1 0.26574541589157585 30/Aug/2017 37.63 0.06 0.15970188980569602 29/Aug/2017 37.57 -0.24 -0.6347527109230362 28/Aug/2017 37.81 0.05 0.13241525423728814 25/Aug/2017 37.76 0.28 0.7470651013874067 24/Aug/2017 37.48 -0.12 -0.3191489361702128 23/Aug/2017 37.6 0.09 0.23993601706211676 22/Aug/2017 37.51 0.21 0.5630026809651475 21/Aug/2017 37.3 0.03 0.08049369466058492 18/Aug/2017 37.27 -0.45 -1.1930010604453871 17/Aug/2017 37.72 -0.06 -0.15881418740074113 16/Aug/2017 37.78 0.2 0.532197977647685 14/Aug/2017 37.58 0.38 1.021505376344086 11/Aug/2017 37.2 -0.26 -0.6940736785904965 10/Aug/2017 37.46 -0.09 -0.2396804260985353 09/Aug/2017 37.55 -0.58 -1.5211119853134014 08/Aug/2017 38.13 0.09 0.23659305993690852 07/Aug/2017 38.04 0.08 0.2107481559536354 04/Aug/2017 37.96 0.2 0.5296610169491526 03/Aug/2017 37.76 -0.01 -0.026476039184537992 02/Aug/2017 37.77 0.01 0.026483050847457626 01/Aug/2017 37.76 0.27 0.7201920512136569 31/Jul/2017 37.49 0.15 0.4017139796464917 28/Jul/2017 37.34 -0.15 -0.40010669511869834 27/Jul/2017 37.49 0.09 0.24064171122994651 26/Jul/2017 37.4 0.01 0.026745119015779622 25/Jul/2017 37.39 0.31 0.8360302049622438 24/Jul/2017 37.08 -0.03 -0.08084074373484236 21/Jul/2017 37.11 -0.35 -0.9343299519487454 20/Jul/2017 37.46 0.25 0.6718624025799517 19/Jul/2017 37.21 0.01 0.026881720430107527 18/Jul/2017 37.2 0.06 0.16155088852988692 17/Jul/2017 37.14 0.1 0.26997840172786175 14/Jul/2017 37.04 0.21 0.5701873472712463 13/Jul/2017 36.83 0.16 0.436323970548132 12/Jul/2017 36.67 0.47 1.298342541436464 11/Jul/2017 36.2 0.11 0.30479357162648935 10/Jul/2017 36.09 0.2 0.5572582892170521 07/Jul/2017 35.89 0.18 0.504060487258471 06/Jul/2017 35.71 -0.16 -0.4460551993309172 05/Jul/2017 35.87 0.09 0.2515371716042482 04/Jul/2017 35.78 -0.06 -0.16741071428571427 03/Jul/2017 35.84 0.05 0.13970382788488406 30/Jun/2017 35.79 0.15 0.4208754208754209 29/Jun/2017 35.64 -0.35 -0.972492358988608 28/Jun/2017 35.99 0.22 0.6150405367626502 27/Jun/2017 35.77 -0.26 -0.7216208714959755 26/Jun/2017 36.03 0.39 1.0942760942760943 22/Jun/2017 35.64 -0.05 -0.14009526478005044 21/Jun/2017 35.69 -0.23 -0.6403118040089086 20/Jun/2017 35.92 -0.19 -0.5261700360011077 19/Jun/2017 36.11 0.37 1.0352546166759933 16/Jun/2017 35.74 0.44 1.246458923512748 15/Jun/2017 35.3 -0.98 -2.701212789415656 14/Jun/2017 36.28 0.4 1.1148272017837235 13/Jun/2017 35.88 0.28 0.7865168539325843 12/Jun/2017 35.6 -0.3 -0.8356545961002786 09/Jun/2017 35.9 0.12 0.3353828954723309 08/Jun/2017 35.78 -0.34 -0.9413067552602437 07/Jun/2017 36.12 0.2 0.5567928730512249 06/Jun/2017 35.92 -0.24 -0.6637168141592921 02/Jun/2017 36.16 0.3 0.8365867261572784 01/Jun/2017 35.86 0.08 0.22358859698155395 31/May/2017 35.78 0.19 0.5338578252318067 30/May/2017 35.59 0.14 0.39492242595204513 29/May/2017 35.45 -0.11 -0.3093363329583802 26/May/2017 35.56 -0.05 -0.14040999719180006 24/May/2017 35.61 -0.02 -0.05613247263541959 23/May/2017 35.63 -0.05 -0.14013452914798205 22/May/2017 35.68 0.27 0.7624964699237503 19/May/2017 35.41 0.65 1.8699654775604142 18/May/2017 34.76 -0.51 -1.445988091862773 17/May/2017 35.27 -0.35 -0.982594048287479 16/May/2017 35.62 0.38 1.0783200908059023 15/May/2017 35.24 0.24 0.6857142857142857 12/May/2017 35 0.25 0.7194244604316546 11/May/2017 34.75 -0.17 -0.4868270332187858 10/May/2017 34.92 -0.06 -0.17152658662092624 09/May/2017 34.98 -0.04 -0.1142204454597373 08/May/2017 35.02 -0.2 -0.5678591709256104 05/May/2017 35.22 0.46 1.3233601841196778 04/May/2017 34.76 0.31 0.8998548621190131 03/May/2017 34.45 0.08 0.23276112889147513 02/May/2017 34.37 0.23 0.6736965436438196 28/Apr/2017 34.14 0.17 0.5004415660877245 27/Apr/2017 33.97 -0.17 -0.4979496192149971 26/Apr/2017 34.14 -0.01 -0.029282576866764276 25/Apr/2017 34.15 0.18 0.5298793052693553 24/Apr/2017 33.97 1.65 5.10519801980198 21/Apr/2017 32.32 -0.16 -0.49261083743842365 20/Apr/2017 32.48 0.29 0.9009009009009009 19/Apr/2017 32.19 0.12 0.37418147801683815 18/Apr/2017 32.07 -0.04 -0.12457178449081283 13/Apr/2017 32.11 -0.15 -0.4649721016738996 12/Apr/2017 32.26 -0.12 -0.3705991352686844 11/Apr/2017 32.38 0.05 0.15465511908444168 10/Apr/2017 32.33 -0.04 -0.1235712079085573 07/Apr/2017 32.37 -0.07 -0.2157829839704069 06/Apr/2017 32.44 -0.09 -0.27666769136181985 05/Apr/2017 32.53 0.17 0.5253399258343634 04/Apr/2017 32.36 -0.14 -0.4307692307692308 03/Apr/2017 32.5 0.04 0.12322858903265557 31/Mar/2017 32.46 -0.13 -0.39889536667689474 30/Mar/2017 32.59 0.1 0.3077870113881194 29/Mar/2017 32.49 -0.19 -0.5813953488372093 28/Mar/2017 32.68 0.17 0.5229160258382036 27/Mar/2017 32.51 -0.07 -0.21485573971761818 24/Mar/2017 32.58 0.18 0.5555555555555556 23/Mar/2017 32.4 0.13 0.4028509451502944 22/Mar/2017 32.27 -0.28 -0.8602150537634409 21/Mar/2017 32.55 0.08 0.24638127502309826 20/Mar/2017 32.47 0.1 0.3089280197713933 17/Mar/2017 32.37 0.07 0.21671826625386997 16/Mar/2017 32.3 0.56 1.7643352236925016 15/Mar/2017 31.74 0.05 0.1577784790154623 14/Mar/2017 31.69 -0.14 -0.43983663210807417 13/Mar/2017 31.83 0.05 0.15733165512901195 10/Mar/2017 31.78 0.28 0.8888888888888888 09/Mar/2017 31.5 0.2 0.6389776357827476 08/Mar/2017 31.3 0.02 0.0639386189258312 07/Mar/2017 31.28 -0.19 -0.603749602796314 06/Mar/2017 31.47 0.07 0.2229299363057325 03/Mar/2017 31.4 0.18 0.5765534913516976 02/Mar/2017 31.22 -0.07 -0.22371364653243847 01/Mar/2017 31.29 0.33 1.065891472868217 28/Feb/2017 30.96 0.08 0.25906735751295334 27/Feb/2017 30.88 0.15 0.48812235600390497 24/Feb/2017 30.73 -0.43 -1.37997432605905 23/Feb/2017 31.16 0.36 1.1688311688311688 22/Feb/2017 30.8 -0.21 -0.6772009029345373 21/Feb/2017 31.01 -0.02 -0.06445375443119562 20/Feb/2017 31.03 0.05 0.16139444803098774 17/Feb/2017 30.98 -0.2 -0.6414368184733804 16/Feb/2017 31.18 0.27 0.8735037204788094 15/Feb/2017 30.91 -0.01 -0.03234152652005175 14/Feb/2017 30.92 0.03 0.09711880867594691 13/Feb/2017 30.89 0.26 0.8488410055501142 10/Feb/2017 30.63 -0.05 -0.16297262059973924 09/Feb/2017 30.68 0.23 0.7553366174055829 08/Feb/2017 30.45 -0.22 -0.7173133355070102 07/Feb/2017 30.67 -0.13 -0.42207792207792205 06/Feb/2017 30.8 -0.35 -1.1235955056179776 03/Feb/2017 31.15 0.01 0.03211303789338472 02/Feb/2017 31.14 0.25 0.809323405632891 01/Feb/2017 30.89 -0.08 -0.2583144979011947 31/Jan/2017 30.97 0.32 1.0440456769983686 30/Jan/2017 30.65 -0.47 -1.5102827763496145 27/Jan/2017 31.12 -0.04 -0.12836970474967907 26/Jan/2017 31.16 -0.13 -0.41546820070310003 25/Jan/2017 31.29 0.29 0.9354838709677419 24/Jan/2017 31 0.1 0.32362459546925565 23/Jan/2017 30.9 0.03 0.09718172983479106 20/Jan/2017 30.87 0.17 0.5537459283387622 19/Jan/2017 30.7 -0.06 -0.19505851755526657 18/Jan/2017 30.76 -0.01 -0.032499187520311994 17/Jan/2017 30.77 0.23 0.7531106745252129 16/Jan/2017 30.54 -0.19 -0.6182883176049463 13/Jan/2017 30.73 0.06 0.19563090968373004 12/Jan/2017 30.67 0.23 0.7555847568988173 11/Jan/2017 30.44 -0.1 -0.3274394237066143 10/Jan/2017 30.54 0.14 0.4605263157894737 09/Jan/2017 30.4 -0.19 -0.6211180124223602 06/Jan/2017 30.59 0.05 0.16371971185330714 05/Jan/2017 30.54 0.35 1.1593242795627692 04/Jan/2017 30.19 0.1 0.33233632436025257 03/Jan/2017 30.09 -0.38 -1.2471283229405974 02/Jan/2017 30.47 0.34 1.1284434118818454 30/Dec/2016 30.13 0.26 0.8704385671242049 29/Dec/2016 29.87 0.19 0.6401617250673854 28/Dec/2016 29.68 -0.24 -0.8021390374331551 27/Dec/2016 29.92 0.12 0.40268456375838924 23/Dec/2016 29.8 0.03 0.10077258985555929 22/Dec/2016 29.77 0.05 0.16823687752355315 21/Dec/2016 29.72 0.14 0.47329276538201487 20/Dec/2016 29.58 -0.03 -0.10131712259371833 19/Dec/2016 29.61 0.06 0.20304568527918782 16/Dec/2016 29.55 0.23 0.7844474761255116 15/Dec/2016 29.32 -0.44 -1.478494623655914 14/Dec/2016 29.76 -0.07 -0.23466309084813947 13/Dec/2016 29.83 0.12 0.4039044092898014 12/Dec/2016 29.71 0.36 1.2265758091993186 09/Dec/2016 29.35 -0.05 -0.17006802721088435 08/Dec/2016 29.4 0.01 0.03402517863218782 07/Dec/2016 29.39 0.51 1.765927977839335 06/Dec/2016 28.88 0.25 0.8732099196646874 05/Dec/2016 28.63 0.4 1.4169323414806942 02/Dec/2016 28.23 -0.07 -0.24734982332155478 01/Dec/2016 28.3 -0.18 -0.6320224719101124 30/Nov/2016 28.48 0.24 0.8498583569405099 29/Nov/2016 28.24 -0.01 -0.035398230088495575 28/Nov/2016 28.25 -0.27 -0.9467040673211781 25/Nov/2016 28.52 0.19 0.6706671373102718 24/Nov/2016 28.33 0.12 0.42538107054236085 23/Nov/2016 28.21 -0.45 -1.57013258897418 22/Nov/2016 28.66 0.23 0.809004572634541 21/Nov/2016 28.43 0.12 0.4238784881667255 18/Nov/2016 28.31 -0.24 -0.840630472854641 17/Nov/2016 28.55 0.03 0.10518934081346423 16/Nov/2016 28.52 -0.11 -0.38421236465246245 15/Nov/2016 28.63 0.01 0.03494060097833683 14/Nov/2016 28.62 -0.49 -1.6832703538302989 11/Nov/2016 29.11 -0.39 -1.3220338983050848 10/Nov/2016 29.5 0 0 09/Nov/2016 29.5 0.13 0.44262853251617296 08/Nov/2016 29.37 -0.03 -0.10204081632653061 07/Nov/2016 29.4 0.18 0.6160164271047228 04/Nov/2016 29.22 -0.27 -0.9155645981688708 03/Nov/2016 29.49 -0.14 -0.4724940938238272 02/Nov/2016 29.63 -0.19 -0.6371562709590879 31/Oct/2016 29.82 -0.05 -0.16739203213927017 28/Oct/2016 29.87 -0.1 -0.333667000333667 27/Oct/2016 29.97 0.14 0.46932618169627893 26/Oct/2016 29.83 -0.24 -0.7981376787495843 25/Oct/2016 30.07 -0.17 -0.5621693121693122 24/Oct/2016 30.24 0.29 0.9682804674457429 21/Oct/2016 29.95 -0.23 -0.7620941020543406 20/Oct/2016 30.18 0.03 0.09950248756218906 19/Oct/2016 30.15 -0.02 -0.06629101756711965 18/Oct/2016 30.17 0.33 1.1058981233243967 17/Oct/2016 29.84 -0.3 -0.9953550099535501 14/Oct/2016 30.14 0.6 2.031144211238998 13/Oct/2016 29.54 -0.4 -1.3360053440213762 12/Oct/2016 29.94 -0.33 -1.0901883052527255 11/Oct/2016 30.27 -0.22 -0.7215480485405051 10/Oct/2016 30.49 0.2 0.6602839220864972 07/Oct/2016 30.29 -0.38 -1.2389957613302902 06/Oct/2016 30.67 -0.09 -0.2925877763328999 05/Oct/2016 30.76 -0.08 -0.2594033722438392 04/Oct/2016 30.84 0.18 0.5870841487279843 03/Oct/2016 30.66 0.19 0.6235641614702987 30/Sept/2016 30.47 -0.35 -1.1356262167423752 29/Sept/2016 30.82 0.18 0.587467362924282 28/Sept/2016 30.64 0.34 1.1221122112211221 27/Sept/2016 30.3 -0.16 -0.525279054497702 26/Sept/2016 30.46 -0.49 -1.5831987075928917 23/Sept/2016 30.95 -0.39 -1.2444160816847478 22/Sept/2016 31.34 0.85 2.7877992784519514 21/Sept/2016 30.49 -0.01 -0.03278688524590164 20/Sept/2016 30.5 0.12 0.39499670836076367 19/Sept/2016 30.38 0.29 0.9637753406447325 16/Sept/2016 30.09 -0.16 -0.5289256198347108 15/Sept/2016 30.25 -0.11 -0.36231884057971014 14/Sept/2016 30.36 -0.12 -0.3937007874015748 13/Sept/2016 30.48 0.02 0.06565988181221274 12/Sept/2016 30.46 -0.43 -1.3920362576885723 09/Sept/2016 30.89 -0.44 -1.4044047239067985 08/Sept/2016 31.33 -0.09 -0.2864417568427753 07/Sept/2016 31.42 0.19 0.6083893691962856 06/Sept/2016 31.23 0.17 0.5473277527366388 05/Sept/2016 31.06 0.07 0.22587931590835753 02/Sept/2016 30.99 0.33 1.076320939334638 01/Sept/2016 30.66 -0.08 -0.26024723487312945 31/Aug/2016 30.74 -0.14 -0.4533678756476684 30/Aug/2016 30.88 0.18 0.5863192182410424 29/Aug/2016 30.7 -0.18 -0.582901554404145 26/Aug/2016 30.88 -0.05 -0.1616553507921112 25/Aug/2016 30.93 -0.16 -0.5146349308459311 24/Aug/2016 31.09 -0.24 -0.7660389403127993 23/Aug/2016 31.33 0.34 1.0971281058405937 22/Aug/2016 30.99 0.05 0.16160310277957338 19/Aug/2016 30.94 -0.25 -0.8015389547932029 18/Aug/2016 31.19 0.31 1.0038860103626943 17/Aug/2016 30.88 -0.32 -1.0256410256410255 16/Aug/2016 31.2 0.06 0.1926782273603083 12/Aug/2016 31.14 0.13 0.41921960657852303 11/Aug/2016 31.01 0.11 0.3559870550161812 10/Aug/2016 30.9 0.31 1.0134030728996404 09/Aug/2016 30.59 0.31 1.023778071334214 08/Aug/2016 30.28 0.12 0.3978779840848806 05/Aug/2016 30.16 0.23 0.7684597393919145 04/Aug/2016 29.93 -0.03 -0.10013351134846461 03/Aug/2016 29.96 -0.33 -1.0894684714427203 02/Aug/2016 30.29 -0.16 -0.5254515599343186 01/Aug/2016 30.45 -0.06 -0.19665683382497542 29/Jul/2016 30.51 0.1 0.3288391976323578 28/Jul/2016 30.41 0.11 0.36303630363036304 27/Jul/2016 30.3 0.28 0.9327115256495669 26/Jul/2016 30.02 0.16 0.535833891493637 25/Jul/2016 29.86 0.01 0.03350083752093802 22/Jul/2016 29.85 0.08 0.26872690628149143 21/Jul/2016 29.77 0.07 0.2356902356902357 20/Jul/2016 29.7 0.16 0.5416384563303994 19/Jul/2016 29.54 -0.1 -0.33738191632928477 18/Jul/2016 29.64 -0.11 -0.3697478991596639 15/Jul/2016 29.75 -0.25 -0.8333333333333334 14/Jul/2016 30 0.31 1.0441226002020882 13/Jul/2016 29.69 0.11 0.37187288708586885 12/Jul/2016 29.58 0.42 1.440329218106996 11/Jul/2016 29.16 0.45 1.567398119122257 08/Jul/2016 28.71 0.2 0.701508242721852 07/Jul/2016 28.51 0.48 1.712450945415626 06/Jul/2016 28.03 -0.66 -2.3004531195538513 05/Jul/2016 28.69 -0.45 -1.5442690459849004 04/Jul/2016 29.14 -0.19 -0.647800886464371 01/Jul/2016 29.33 0.49 1.6990291262135921 30/Jun/2016 28.84 0.11 0.3828750435085277 29/Jun/2016 28.73 0.62 2.205620775524724 28/Jun/2016 28.11 0.75 2.741228070175439 27/Jun/2016 27.36 -1.22 -4.268719384184744 24/Jun/2016 28.58 -2.09 -6.814476687316596 22/Jun/2016 30.67 0.42 1.3884297520661157 21/Jun/2016 30.25 -0.13 -0.4279131007241606 20/Jun/2016 30.38 1.08 3.6860068259385668 17/Jun/2016 29.3 0.91 3.2053539978865797 16/Jun/2016 28.39 -0.63 -2.1709166092350105 15/Jun/2016 29.02 0.02 0.06896551724137931 14/Jun/2016 29 -0.55 -1.8612521150592216 13/Jun/2016 29.55 -0.59 -1.9575315195753151 10/Jun/2016 30.14 -0.9 -2.899484536082474 09/Jun/2016 31.04 -0.4 -1.272264631043257 08/Jun/2016 31.44 0.07 0.22314313037934333 07/Jun/2016 31.37 0.38 1.2262020006453695 06/Jun/2016 30.99 0.14 0.4538087520259319 03/Jun/2016 30.85 0.22 0.7182500816193275 02/Jun/2016 30.63 0.07 0.22905759162303665 01/Jun/2016 30.56 -0.38 -1.2281835811247577 31/May/2016 30.94 0.04 0.12944983818770225 30/May/2016 30.9 0.09 0.2921129503407984 27/May/2016 30.81 0.03 0.09746588693957114 26/May/2016 30.78 0.08 0.26058631921824105 25/May/2016 30.7 0.52 1.7229953611663353 24/May/2016 30.18 0.37 1.2411942301241194 23/May/2016 29.81 -0.08 -0.26764804282368687 20/May/2016 29.89 0.37 1.2533875338753389 19/May/2016 29.52 -0.27 -0.9063444108761329 18/May/2016 29.79 -0.06 -0.20100502512562815 17/May/2016 29.85 0.03 0.1006036217303823 13/May/2016 29.82 -0.3 -0.9960159362549801 12/May/2016 30.12 0.12 0.4 11/May/2016 30 -0.09 -0.29910269192422734 10/May/2016 30.09 0.07 0.23317788141239174 09/May/2016 30.02 0.15 0.5021760964178105 06/May/2016 29.87 -0.27 -0.8958195089581951 04/May/2016 30.14 -0.39 -1.2774320340648542 03/May/2016 30.53 -0.31 -1.0051880674448768 02/May/2016 30.84 0.14 0.4560260586319218 29/Apr/2016 30.7 -0.17 -0.550696469063816 28/Apr/2016 30.87 -0.12 -0.3872216844143272 27/Apr/2016 30.99 0.25 0.8132726089785296 26/Apr/2016 30.74 0.33 1.0851693521867807 25/Apr/2016 30.41 -0.27 -0.8800521512385919 22/Apr/2016 30.68 -0.03 -0.09768804949527841 21/Apr/2016 30.71 -0.27 -0.8715300193673338 20/Apr/2016 30.98 -0.16 -0.5138086062941555 19/Apr/2016 31.14 0.63 2.0648967551622417 18/Apr/2016 30.51 0.02 0.06559527714004591 15/Apr/2016 30.49 0.12 0.3951267698386566 14/Apr/2016 30.37 0.13 0.4298941798941799 13/Apr/2016 30.24 0.48 1.6129032258064515 12/Apr/2016 29.76 -0.35 -1.1624045167718366 11/Apr/2016 30.11 0.34 1.1420893516963386 08/Apr/2016 29.77 0.38 1.2929567880231372 07/Apr/2016 29.39 -0.03 -0.10197144799456152 06/Apr/2016 29.42 0.1 0.34106412005457026 05/Apr/2016 29.32 -0.77 -2.558989697573945 04/Apr/2016 30.09 0.4 1.3472549680026946 01/Apr/2016 29.69 -0.68 -2.239051695752387 31/Mar/2016 30.37 -0.08 -0.2627257799671593 30/Mar/2016 30.45 0.91 3.080568720379147 29/Mar/2016 29.54 0.09 0.30560271646859083 24/Mar/2016 29.45 -0.28 -0.9418096199125463 23/Mar/2016 29.73 0 0 22/Mar/2016 29.73 -0.23 -0.7676902536715621 21/Mar/2016 29.96 -0.14 -0.46511627906976744 18/Mar/2016 30.1 0.11 0.3667889296432144 17/Mar/2016 29.99 0.35 1.1808367071524966 16/Mar/2016 29.64 0.07 0.2367264119039567 15/Mar/2016 29.57 -0.26 -0.8716057660073752 14/Mar/2016 29.83 0.07 0.23521505376344087 11/Mar/2016 29.76 0.24 0.8130081300813008 10/Mar/2016 29.52 0.66 2.286902286902287 09/Mar/2016 28.86 -0.03 -0.10384215991692627 08/Mar/2016 28.89 0.17 0.5919220055710307 07/Mar/2016 28.72 -0.47 -1.6101404590613224 04/Mar/2016 29.19 0.3 1.0384215991692627 03/Mar/2016 28.89 0.27 0.9433962264150944 02/Mar/2016 28.62 0.01 0.03495281370150297 01/Mar/2016 28.61 0.35 1.2384996461429583 29/Feb/2016 28.26 -0.15 -0.5279831045406547 26/Feb/2016 28.41 0.15 0.5307855626326964 25/Feb/2016 28.26 0.58 2.0953757225433525 24/Feb/2016 27.68 -1.04 -3.6211699164345403 23/Feb/2016 28.72 -0.09 -0.3123915307185005 22/Feb/2016 28.81 0.38 1.3366162504396764 19/Feb/2016 28.43 -0.41 -1.4216366158113731 18/Feb/2016 28.84 0.28 0.9803921568627451 17/Feb/2016 28.56 0.58 2.0729092208720514 16/Feb/2016 27.98 -0.15 -0.5332385353714895 15/Feb/2016 28.13 0.88 3.229357798165138 12/Feb/2016 27.25 -0.27 -0.9811046511627907 11/Feb/2016 27.52 -0.42 -1.5032211882605584 10/Feb/2016 27.94 0.46 1.6739446870451238 09/Feb/2016 27.48 -0.15 -0.5428881650380022 08/Feb/2016 27.63 -1.32 -4.5595854922279795 05/Feb/2016 28.95 -0.16 -0.5496392992098935 04/Feb/2016 29.11 0.14 0.4832585433206766 03/Feb/2016 28.97 0.06 0.20754064337599445 02/Feb/2016 28.91 -0.41 -1.398362892223738 01/Feb/2016 29.32 0.07 0.23931623931623933 29/Jan/2016 29.25 0.03 0.1026694045174538 28/Jan/2016 29.22 0.07 0.24013722126929674 27/Jan/2016 29.15 0.19 0.6560773480662984 26/Jan/2016 28.96 0.11 0.38128249566724437 25/Jan/2016 28.85 -0.15 -0.5172413793103449 22/Jan/2016 29 1.29 4.655359076145796 21/Jan/2016 27.71 -0.08 -0.2878733357322778 20/Jan/2016 27.79 -0.76 -2.6619964973730297 19/Jan/2016 28.55 0.39 1.3849431818181819 18/Jan/2016 28.16 -0.24 -0.8450704225352113 15/Jan/2016 28.4 -0.51 -1.764095468695953 14/Jan/2016 28.91 -0.68 -2.2980736735383576 13/Jan/2016 29.59 0.06 0.2031832035218422 12/Jan/2016 29.53 0.23 0.7849829351535836 11/Jan/2016 29.3 -0.15 -0.5093378607809848 08/Jan/2016 29.45 0.14 0.47765267826680313 07/Jan/2016 29.31 -0.25 -0.8457374830852503 06/Jan/2016 29.56 -0.39 -1.3021702838063438 05/Jan/2016 29.95 -0.26 -0.8606421714664019 04/Jan/2016 30.21 -0.9 -2.892960462873674 31/Dec/2015 31.11 -0.25 -0.7971938775510204 30/Dec/2015 31.36 -0.11 -0.34953924372418177 29/Dec/2015 31.47 0.29 0.9300833867864016 28/Dec/2015 31.18 0.14 0.45103092783505155 23/Dec/2015 31.04 0.33 1.0745685444480626 22/Dec/2015 30.71 -0.14 -0.4538087520259319 21/Dec/2015 30.85 0.23 0.7511430437622469 18/Dec/2015 30.62 -0.48 -1.5434083601286173 17/Dec/2015 31.1 0.24 0.7777057679844459 16/Dec/2015 30.86 0.15 0.48844024747639203 15/Dec/2015 30.71 0.36 1.186161449752883 14/Dec/2015 30.35 -0.08 -0.2628984554715741 11/Dec/2015 30.43 -0.52 -1.680129240710824 10/Dec/2015 30.95 -0.17 -0.5462724935732648 09/Dec/2015 31.12 0.15 0.48433968356474005 08/Dec/2015 30.97 -0.51 -1.6200762388818297 07/Dec/2015 31.48 0.15 0.47877433769549954 04/Dec/2015 31.33 0.02 0.06387735547748323 03/Dec/2015 31.31 -0.07 -0.22307202039515614 02/Dec/2015 31.38 -0.07 -0.22257551669316375 01/Dec/2015 31.45 0.12 0.38301947015639964 30/Nov/2015 31.33 0.09 0.2880921895006402 27/Nov/2015 31.24 -0.09 -0.2872646026172997 26/Nov/2015 31.33 0.4 1.2932428063368897 25/Nov/2015 30.93 0.39 1.2770137524557956 24/Nov/2015 30.54 -0.49 -1.5791169835642926 23/Nov/2015 31.03 -0.2 -0.6404098623118796 20/Nov/2015 31.23 -0.05 -0.159846547314578 19/Nov/2015 31.28 0.44 1.4267185473411155 18/Nov/2015 30.84 -0.04 -0.12953367875647667 17/Nov/2015 30.88 0.46 1.5121630506245891 16/Nov/2015 30.42 0.07 0.23064250411861614 13/Nov/2015 30.35 -0.45 -1.4610389610389611 12/Nov/2015 30.8 -0.33 -1.0600706713780919 11/Nov/2015 31.13 0.46 1.4998369742419302 10/Nov/2015 30.67 -0.25 -0.8085381630012937 09/Nov/2015 30.92 -0.22 -0.7064868336544637 06/Nov/2015 31.14 -0.22 -0.701530612244898 05/Nov/2015 31.36 0.08 0.2557544757033248 04/Nov/2015 31.28 -0.08 -0.25510204081632654 03/Nov/2015 31.36 -0.31 -0.9788443321755604 02/Nov/2015 31.67 0.28 0.8920038228735266 30/Oct/2015 31.39 0.3 0.9649404953361209 29/Oct/2015 31.09 -0.34 -1.0817690104995228 28/Oct/2015 31.43 0.3 0.9637006103437199 27/Oct/2015 31.13 -0.25 -0.7966857871255577 26/Oct/2015 31.38 -0.11 -0.3493172435693871 23/Oct/2015 31.49 0.33 1.0590500641848524 22/Oct/2015 31.16 -0.06 -0.19218449711723254 21/Oct/2015 31.22 0.22 0.7096774193548387 20/Oct/2015 31 -0.02 -0.06447453255963895 19/Oct/2015 31.02 0.01 0.032247662044501774 16/Oct/2015 31.01 0.12 0.38847523470378764 15/Oct/2015 30.89 0.06 0.19461563412260785 14/Oct/2015 30.83 0.06 0.19499512512187195 13/Oct/2015 30.77 -0.23 -0.7419354838709677 12/Oct/2015 31 -0.19 -0.6091696056428343 09/Oct/2015 31.19 0.25 0.8080155138978669 08/Oct/2015 30.94 -0.27 -0.8651073373918616 07/Oct/2015 31.21 0.07 0.224791265253693 06/Oct/2015 31.14 0.41 1.3342011064106736 05/Oct/2015 30.73 1.02 3.433187478963312 02/Oct/2015 29.71 -0.02 -0.06727211570803902 01/Oct/2015 29.73 -0.2 -0.6682258603407952 30/Sept/2015 29.93 0.53 1.8027210884353742 29/Sept/2015 29.4 -0.2 -0.6756756756756757 28/Sept/2015 29.6 -0.52 -1.7264276228419655 25/Sept/2015 30.12 0.61 2.0670958996950186 24/Sept/2015 29.51 -0.34 -1.1390284757118927 23/Sept/2015 29.85 -0.01 -0.033489618218352314 22/Sept/2015 29.86 -0.83 -2.7044639947865754 21/Sept/2015 30.69 0.05 0.16318537859007834 18/Sept/2015 30.64 -0.48 -1.5424164524421593 17/Sept/2015 31.12 0.2 0.6468305304010349 16/Sept/2015 30.92 0.33 1.0787839163125204 15/Sept/2015 30.59 0.12 0.3938299967180834 14/Sept/2015 30.47 -0.14 -0.4573668735707285 11/Sept/2015 30.61 -0.01 -0.032658393207054215 10/Sept/2015 30.62 -0.43 -1.3848631239935587 09/Sept/2015 31.05 0.33 1.07421875 08/Sept/2015 30.72 0.66 2.1956087824351296 07/Sept/2015 30.06 0.2 0.6697923643670463 04/Sept/2015 29.86 -0.59 -1.9376026272577997 03/Sept/2015 30.45 0.2 0.6611570247933884 02/Sept/2015 30.25 0.24 0.7997334221926025 01/Sept/2015 30.01 -0.6 -1.9601437438745508 31/Aug/2015 30.61 -0.08 -0.2606712284131639 28/Aug/2015 30.69 -0.09 -0.29239766081871343 27/Aug/2015 30.78 0.33 1.083743842364532 26/Aug/2015 30.45 -0.13 -0.4251144538914323 25/Aug/2015 30.58 1.19 4.048996257230351 24/Aug/2015 29.39 -1.62 -5.224121251209287 21/Aug/2015 31.01 -0.24 -0.768 20/Aug/2015 31.25 -0.37 -1.170145477545857 19/Aug/2015 31.62 -0.42 -1.3108614232209739 18/Aug/2015 32.04 0.13 0.40739580068943904 17/Aug/2015 31.91 -0.28 -0.8698353525939733 14/Aug/2015 32.19 -0.04 -0.12410797393732548 13/Aug/2015 32.23 0.26 0.8132624335314357 12/Aug/2015 31.97 -0.52 -1.600492459218221 11/Aug/2015 32.49 -0.12 -0.36798528058877644 10/Aug/2015 32.61 0.33 1.0223048327137547 07/Aug/2015 32.28 -0.29 -0.8903899293828677 06/Aug/2015 32.57 0.04 0.12296341838303104 05/Aug/2015 32.53 0.05 0.1539408866995074 04/Aug/2015 32.48 -0.05 -0.1537042729787888 03/Aug/2015 32.53 0.16 0.4942848316342292 31/Jul/2015 32.37 0.66 2.0813623462630084 30/Jul/2015 31.71 -0.33 -1.0299625468164795 29/Jul/2015 32.04 0.26 0.8181246066708622 28/Jul/2015 31.78 -0.06 -0.1884422110552764 27/Jul/2015 31.84 -0.49 -1.5156201670275287 24/Jul/2015 32.33 -0.09 -0.27760641579272055 23/Jul/2015 32.42 0.1 0.3094059405940594 22/Jul/2015 32.32 -0.15 -0.4619648906683092 21/Jul/2015 32.47 -0.12 -0.36821110770174903 20/Jul/2015 32.59 0.17 0.5243676742751388 17/Jul/2015 32.42 -0.21 -0.6435795280416794 16/Jul/2015 32.63 0.31 0.9591584158415841 15/Jul/2015 32.32 0.09 0.2792429413589823 14/Jul/2015 32.23 -0.04 -0.12395413696932135 13/Jul/2015 32.27 0.24 0.7492975335622853 10/Jul/2015 32.03 1.12 3.623422840504691 09/Jul/2015 30.91 0.9 2.9990003332222592 08/Jul/2015 30.01 -0.02 -0.06660006660006661 07/Jul/2015 30.03 -0.56 -1.8306636155606408 06/Jul/2015 30.59 -0.65 -2.0806658130601794 03/Jul/2015 31.24 -0.26 -0.8253968253968254 02/Jul/2015 31.5 -0.39 -1.2229539040451551 01/Jul/2015 31.89 0.26 0.8220044261776794 30/Jun/2015 31.63 -0.27 -0.8463949843260188 29/Jun/2015 31.9 -0.99 -3.0100334448160537 26/Jun/2015 32.89 0.19 0.581039755351682 25/Jun/2015 32.7 0.07 0.21452650934722647 24/Jun/2015 32.63 -0.08 -0.24457352491592785 22/Jun/2015 32.71 0.89 2.796983029541169 19/Jun/2015 31.82 0.18 0.5689001264222503 18/Jun/2015 31.64 0.3 0.9572431397574984 17/Jun/2015 31.34 -0.05 -0.15928639694170119 16/Jun/2015 31.39 0.15 0.4801536491677337 15/Jun/2015 31.24 -0.35 -1.1079455523899968 12/Jun/2015 31.59 -0.74 -2.2888957624497372 11/Jun/2015 32.33 0.48 1.5070643642072215 10/Jun/2015 31.85 0.68 2.1815848572345202 09/Jun/2015 31.17 -0.08 -0.256 08/Jun/2015 31.25 0.06 0.1923693491503687 05/Jun/2015 31.19 -1.16 -3.5857805255023183 04/Jun/2015 32.35 0.08 0.2479082739386427 03/Jun/2015 32.27 0.28 0.87527352297593 02/Jun/2015 31.99 0.32 1.010419955794127 01/Jun/2015 31.67 -0.41 -1.2780548628428927 29/May/2015 32.08 0.13 0.40688575899843504 28/May/2015 31.95 0.06 0.18814675446848542 27/May/2015 31.89 0.09 0.2830188679245283 26/May/2015 31.8 -0.67 -2.063443178318448 22/May/2015 32.47 -0.25 -0.7640586797066015 21/May/2015 32.72 0.08 0.24509803921568626 20/May/2015 32.64 -0.12 -0.3663003663003663 19/May/2015 32.76 0.24 0.7380073800738007 18/May/2015 32.52 -0.17 -0.5200367084735393 15/May/2015 32.69 0.29 0.8950617283950617 13/May/2015 32.4 0.55 1.7268445839874411 12/May/2015 31.85 -0.16 -0.499843798812871 11/May/2015 32.01 -0.04 -0.12480499219968799 08/May/2015 32.05 0.67 2.1351179094964947 07/May/2015 31.38 -0.12 -0.38095238095238093 06/May/2015 31.5 0.01 0.031756113051762465 05/May/2015 31.49 -0.4 -1.2543116964565695 04/May/2015 31.89 0.38 1.2059663598857506 30/Apr/2015 31.51 -0.03 -0.09511731135066583 29/Apr/2015 31.54 -0.08 -0.2530044275774826 28/Apr/2015 31.62 -0.24 -0.7532956685499058 27/Apr/2015 31.86 0.65 2.0826658122396666 24/Apr/2015 31.21 0.26 0.840064620355412 23/Apr/2015 30.95 -0.02 -0.06457862447529868 22/Apr/2015 30.97 -0.11 -0.3539253539253539 21/Apr/2015 31.08 0.11 0.35518243461414273 20/Apr/2015 30.97 0.04 0.12932428063368898 17/Apr/2015 30.93 -0.47 -1.4968152866242037 16/Apr/2015 31.4 -0.13 -0.4123057405645417 15/Apr/2015 31.53 0.11 0.35009548058561424 14/Apr/2015 31.42 0.02 0.06369426751592357 13/Apr/2015 31.4 0.08 0.2554278416347382 10/Apr/2015 31.32 -0.18 -0.5714285714285714 09/Apr/2015 31.5 -0.1 -0.31645569620253167 08/Apr/2015 31.6 -0.06 -0.18951358180669614 07/Apr/2015 31.66 0.44 1.4093529788597052 02/Apr/2015 31.22 0.49 1.5945330296127562 01/Apr/2015 30.73 0.11 0.35924232527759636 31/Mar/2015 30.62 -0.6 -1.9218449711723253 30/Mar/2015 31.22 -0.1 -0.31928480204342274 27/Mar/2015 31.32 0.6 1.953125 26/Mar/2015 30.72 -0.64 -2.0408163265306123 25/Mar/2015 31.36 -0.09 -0.2861685214626391 24/Mar/2015 31.45 0.28 0.8982996470965672 23/Mar/2015 31.17 0.17 0.5483870967741935 20/Mar/2015 31 0.87 2.887487553932957 19/Mar/2015 30.13 0.13 0.43333333333333335 18/Mar/2015 30 0.01 0.03334444814938313 17/Mar/2015 29.99 -0.29 -0.9577278731836195 16/Mar/2015 30.28 0.72 2.435723951285521 13/Mar/2015 29.56 -0.35 -1.170177198261451 12/Mar/2015 29.91 0.44 1.4930437733288089 11/Mar/2015 29.47 -0.12 -0.4055424129773572 10/Mar/2015 29.59 -0.39 -1.3008672448298866 09/Mar/2015 29.98 -0.07 -0.23294509151414308 06/Mar/2015 30.05 -0.37 -1.2163050624589087 05/Mar/2015 30.42 0.39 1.2987012987012987 04/Mar/2015 30.03 -0.5 -1.6377333770062235 03/Mar/2015 30.53 -0.2 -0.6508298080052066 02/Mar/2015 30.73 0.16 0.5233889434085705 27/Feb/2015 30.57 0.08 0.26238110856018365 26/Feb/2015 30.49 -0.14 -0.45706823375775385 25/Feb/2015 30.63 0.11 0.36041939711664484 24/Feb/2015 30.52 -0.04 -0.13089005235602094 23/Feb/2015 30.56 0.48 1.5957446808510638 20/Feb/2015 30.08 -0.26 -0.8569545154911009 19/Feb/2015 30.34 0.28 0.9314703925482368 18/Feb/2015 30.06 0.24 0.8048289738430584 17/Feb/2015 29.82 -0.11 -0.3675242231874373 16/Feb/2015 29.93 -0.16 -0.5317381189764041 13/Feb/2015 30.09 0.26 0.8716057660073752 12/Feb/2015 29.83 0.66 2.2625985601645526 11/Feb/2015 29.17 -0.06 -0.20526855969893945 10/Feb/2015 29.23 0.33 1.1418685121107266 09/Feb/2015 28.9 -0.48 -1.6337644656228727 06/Feb/2015 29.38 -0.12 -0.4067796610169492 05/Feb/2015 29.5 -0.05 -0.1692047377326565 04/Feb/2015 29.55 -0.14 -0.47153923880094306 03/Feb/2015 29.69 0.82 2.8403186698995495 02/Feb/2015 28.87 -0.12 -0.41393583994480854 30/Jan/2015 28.99 -0.09 -0.30949105914718017 29/Jan/2015 29.08 0.06 0.2067539627842867 28/Jan/2015 29.02 -0.03 -0.10327022375215146 27/Jan/2015 29.05 0.01 0.03443526170798898 26/Jan/2015 29.04 0.29 1.008695652173913 23/Jan/2015 28.75 0.13 0.45422781271837875 22/Jan/2015 28.62 0.03 0.1049317943336831 21/Jan/2015 28.59 0.2 0.7044734061289186 20/Jan/2015 28.39 -0.02 -0.0703977472720873 19/Jan/2015 28.41 0.7 2.5261638397690365 16/Jan/2015 27.71 0.15 0.5442670537010159 15/Jan/2015 27.56 0.05 0.1817520901490367 14/Jan/2015 27.51 -0.26 -0.9362621534029528 13/Jan/2015 27.77 0.67 2.4723247232472323 12/Jan/2015 27.1 -0.09 -0.33100404560500185 09/Jan/2015 27.19 -0.06 -0.22018348623853212 08/Jan/2015 27.25 0.4 1.48975791433892 07/Jan/2015 26.85 -0.12 -0.44493882091212456 06/Jan/2015 26.97 -0.16 -0.5897530409141172 05/Jan/2015 27.13 -1.05 -3.7260468417317245 02/Jan/2015 28.18 -0.08 -0.28308563340410475 31/Dec/2014 28.26 -0.16 -0.5629838142153413 30/Dec/2014 28.42 -0.15 -0.5250262513125656 29/Dec/2014 28.57 -- -- 23/Dec/2014 28.67 0.03 0.10474860335195531 22/Dec/2014 28.64 0.15 0.5265005265005265 19/Dec/2014 28.49 0.07 0.24630541871921183 18/Dec/2014 28.42 0.4 1.4275517487508922 17/Dec/2014 28.02 0.33 1.191765980498375 16/Dec/2014 27.69 -0.43 -1.5291607396870555 15/Dec/2014 28.12 -0.48 -1.6783216783216783 12/Dec/2014 28.6 -0.25 -0.8665511265164645 11/Dec/2014 28.85 -0.13 -0.44858523119392685 10/Dec/2014 28.98 -0.17 -0.5831903945111492 09/Dec/2014 29.15 -0.4 -1.353637901861252 08/Dec/2014 29.55 -0.04 -0.13518080432578575 05/Dec/2014 29.59 0.27 0.9208731241473397 04/Dec/2014 29.32 -0.18 -0.6101694915254238 03/Dec/2014 29.5 -0.1 -0.33783783783783783 02/Dec/2014 29.6 -0.16 -0.5376344086021505 01/Dec/2014 29.76 -0.1 -0.33489618218352313 28/Nov/2014 29.86 -0.11 -0.3670337003670337 27/Nov/2014 29.97 0.1 0.33478406427854035 26/Nov/2014 29.87 0.01 0.033489618218352314 25/Nov/2014 29.86 0.32 1.0832769126607988 24/Nov/2014 29.54 0.28 0.9569377990430622 21/Nov/2014 29.26 0.5 1.7385257301808066 20/Nov/2014 28.76 -0.26 -0.895933838731909 19/Nov/2014 29.02 0.13 0.4499826929733472 18/Nov/2014 28.89 0.58 2.0487460261391734 17/Nov/2014 28.31 0.08 0.28338646829613884 14/Nov/2014 28.23 -0.01 -0.03541076487252125 13/Nov/2014 28.24 0.08 0.2840909090909091 12/Nov/2014 28.16 -0.35 -1.227639424763241 11/Nov/2014 28.51 0.1 0.3519887363604365 10/Nov/2014 28.41 0.19 0.6732813607370659 07/Nov/2014 28.22 -0.61 -2.115851543531044 06/Nov/2014 28.83 0.13 0.4529616724738676 05/Nov/2014 28.7 0.13 0.45502275113755686 04/Nov/2014 28.57 -0.19 -0.6606397774687065 03/Nov/2014 28.76 -0.25 -0.8617718028266115 31/Oct/2014 29.01 0.59 2.0760028149190712 30/Oct/2014 28.42 -0.49 -1.694915254237288 29/Oct/2014 28.91 0.15 0.521557719054242 28/Oct/2014 28.76 0.52 1.841359773371105 27/Oct/2014 28.24 -0.24 -0.8426966292134831 24/Oct/2014 28.48 0.17 0.6004945249028611 23/Oct/2014 28.31 0.04 0.14149274849663954 22/Oct/2014 28.27 0.12 0.42628774422735344 21/Oct/2014 28.15 0.54 1.9558131111915973 20/Oct/2014 27.61 0.01 0.036231884057971016 17/Oct/2014 27.6 0.84 3.1390134529147984 16/Oct/2014 26.76 -0.58 -2.121433796634967 15/Oct/2014 27.34 -0.39 -1.40641904075009 14/Oct/2014 27.73 -0.22 -0.7871198568872988 13/Oct/2014 27.95 -0.07 -0.24982155603140613 10/Oct/2014 28.02 -0.56 -1.959412176347096 09/Oct/2014 28.58 -0.06 -0.20949720670391062 08/Oct/2014 28.64 -0.24 -0.8310249307479224 07/Oct/2014 28.88 -0.42 -1.4334470989761092 06/Oct/2014 29.3 0.3 1.0344827586206897 03/Oct/2014 29 -0.36 -1.2261580381471389 02/Oct/2014 29.36 -0.44 -1.476510067114094 01/Oct/2014 29.8 -0.06 -0.20093770931011387 30/Sept/2014 29.86 0.02 0.06702412868632708 29/Sept/2014 29.84 -0.21 -0.6988352745424293 26/Sept/2014 30.05 -0.05 -0.16611295681063123 25/Sept/2014 30.1 -0.14 -0.46296296296296297 24/Sept/2014 30.24 -0.34 -1.1118378024852844 23/Sept/2014 30.58 -0.43 -1.3866494679135764 22/Sept/2014 31.01 -0.16 -0.5133140840551813 19/Sept/2014 31.17 -0.07 -0.22407170294494239 18/Sept/2014 31.24 0.11 0.35335689045936397 17/Sept/2014 31.13 0.35 1.1371020142949968 16/Sept/2014 30.78 -0.15 -0.48496605237633367 15/Sept/2014 30.93 -0.05 -0.16139444803098774 12/Sept/2014 30.98 -0.1 -0.32175032175032175 11/Sept/2014 31.08 -0.04 -0.12853470437017994 10/Sept/2014 31.12 0 0 09/Sept/2014 31.12 -0.3 -0.9548058561425843 08/Sept/2014 31.42 -0.15 -0.4751346214760849 05/Sept/2014 31.57 0.04 0.12686330478908975 04/Sept/2014 31.53 0.1 0.3181673560292714 03/Sept/2014 31.43 0.39 1.2564432989690721 02/Sept/2014 31.04 0.04 0.12903225806451613 01/Sept/2014 31 0.13 0.4211208292840946 29/Aug/2014 30.87 -0.23 -0.7395498392282959 28/Aug/2014 31.1 -0.19 -0.6072227548737615 27/Aug/2014 31.29 0.03 0.09596928982725528 26/Aug/2014 31.26 0.33 1.066925315227934 25/Aug/2014 30.93 0.22 0.7163790296320417 22/Aug/2014 30.71 -0.03 -0.09759271307742355 21/Aug/2014 30.74 0.34 1.118421052631579 20/Aug/2014 30.4 -0.2 -0.6535947712418301 19/Aug/2014 30.6 0.13 0.426649163111257 18/Aug/2014 30.47 0.06 0.19730351857941467 14/Aug/2014 30.41 0.14 0.46250412950115627 13/Aug/2014 30.27 0.05 0.1654533421575116 12/Aug/2014 30.22 -0.1 -0.32981530343007914 11/Aug/2014 30.32 0.54 1.8132975151108126 08/Aug/2014 29.78 -0.41 -1.3580655846306724 07/Aug/2014 30.19 0.08 0.2656924609764198 06/Aug/2014 30.11 -0.67 -2.1767381416504223 05/Aug/2014 30.78 -0.38 -1.2195121951219512 04/Aug/2014 31.16 -0.15 -0.47908016608112425 01/Aug/2014 31.31 -0.3 -0.9490667510281556 31/Jul/2014 31.61 -0.7 -2.166511915815537 30/Jul/2014 32.31 -0.29 -0.8895705521472392 29/Jul/2014 32.6 0.09 0.27683789603199016 28/Jul/2014 32.51 -0.23 -0.7025045815516188 25/Jul/2014 32.74 -0.2 -0.607164541590771 24/Jul/2014 32.94 0.2 0.6108735491753207 23/Jul/2014 32.74 0.25 0.7694675284702985 22/Jul/2014 32.49 0.27 0.8379888268156425 21/Jul/2014 32.22 -0.18 -0.5555555555555556 18/Jul/2014 32.4 -0.4 -1.2195121951219512 17/Jul/2014 32.8 -0.04 -0.1218026796589525 16/Jul/2014 32.84 0.21 0.6435795280416794 15/Jul/2014 32.63 -0.24 -0.7301490721022209 14/Jul/2014 32.87 0.34 1.045189056255764 11/Jul/2014 32.53 0.16 0.4942848316342292 10/Jul/2014 32.37 -0.67 -2.0278450363196128 09/Jul/2014 33.04 -0.04 -0.12091898428053205 08/Jul/2014 33.08 -0.66 -1.956135151155898 07/Jul/2014 33.74 -0.33 -0.9685940710302319 04/Jul/2014 34.07 -0.14 -0.40923706518561825 03/Jul/2014 34.21 0.25 0.7361601884570083 02/Jul/2014 33.96 0.03 0.08841732979664015 01/Jul/2014 33.93 0.19 0.5631298162418494 30/Jun/2014 33.74 -0.05 -0.1479727730097662 27/Jun/2014 33.79 0.21 0.6253722453841573 26/Jun/2014 33.58 -0.26 -0.7683215130023641 25/Jun/2014 33.84 -0.17 -0.4998529844163481 24/Jun/2014 34.01 -0.54 -1.5629522431259044 20/Jun/2014 34.55 -0.21 -0.6041426927502876 19/Jun/2014 34.76 0.38 1.1052937754508436 18/Jun/2014 34.38 0.07 0.20402215097639173 17/Jun/2014 34.31 -0.04 -0.11644832605531295 16/Jun/2014 34.35 -0.05 -0.14534883720930233 13/Jun/2014 34.4 -0.26 -0.7501442585112522 12/Jun/2014 34.66 -0.13 -0.3736705949985628 11/Jun/2014 34.79 -0.29 -0.8266818700114025 10/Jun/2014 35.08 -0.17 -0.48226950354609927 06/Jun/2014 35.25 0.53 1.5264976958525345 05/Jun/2014 34.72 0.5 1.461133839859731 04/Jun/2014 34.22 -0.14 -0.4074505238649593 03/Jun/2014 34.36 -0.1 -0.2901915264074289 02/Jun/2014 34.46 0.15 0.4371903235208394 30/May/2014 34.31 0.12 0.35097981866042705 28/May/2014 34.19 -0.04 -0.11685655857434998 27/May/2014 34.23 0.21 0.6172839506172839 26/May/2014 34.02 0.57 1.704035874439462 23/May/2014 33.45 0.09 0.2697841726618705 22/May/2014 33.36 0.05 0.15010507355148603 21/May/2014 33.31 0.11 0.3313253012048193 20/May/2014 33.2 0.08 0.24154589371980675 19/May/2014 33.12 0.07 0.2118003025718608 16/May/2014 33.05 -0.05 -0.1510574018126888 15/May/2014 33.1 -0.7 -2.0710059171597632 14/May/2014 33.8 -0.26 -0.7633587786259542 13/May/2014 34.06 -0.13 -0.38022813688212925 12/May/2014 34.19 0.37 1.0940272028385571 09/May/2014 33.82 -0.46 -1.3418903150525088 08/May/2014 34.28 0.23 0.6754772393538914 07/May/2014 34.05 -0.06 -0.1759014951627089 06/May/2014 34.11 0.18 0.5305039787798409 05/May/2014 33.93 -0.29 -0.847457627118644 02/May/2014 34.22 0.06 0.1756440281030445 30/Apr/2014 34.16 -0.12 -0.3500583430571762 29/Apr/2014 34.28 0.32 0.9422850412249706 28/Apr/2014 33.96 -0.06 -0.1763668430335097 25/Apr/2014 34.02 -0.05 -0.146756677428823 24/Apr/2014 34.07 -0.27 -0.786255096097845 23/Apr/2014 34.34 -0.03 -0.08728542333430317 22/Apr/2014 34.37 0.42 1.2371134020618557 17/Apr/2014 33.95 0.42 1.2526096033402923 16/Apr/2014 33.53 0.17 0.5095923261390888 15/Apr/2014 33.36 0.11 0.3308270676691729 14/Apr/2014 33.25 -0.27 -0.8054892601431981 11/Apr/2014 33.52 -0.86 -2.501454333915067 10/Apr/2014 34.38 0.03 0.08733624454148471 09/Apr/2014 34.35 0.31 0.9106933019976499 08/Apr/2014 34.04 -0.67 -1.9302794583693461 07/Apr/2014 34.71 -0.18 -0.5159071367153912 04/Apr/2014 34.89 -0.13 -0.3712164477441462 03/Apr/2014 35.02 0.13 0.37259959873889364 02/Apr/2014 34.89 -0.05 -0.14310246136233543 01/Apr/2014 34.94 0.25 0.7206687806284232 31/Mar/2014 34.69 0.31 0.9016870273414777 28/Mar/2014 34.38 0.27 0.7915567282321899 27/Mar/2014 34.11 -0.08 -0.23398654577361802 26/Mar/2014 34.19 0.37 1.0940272028385571 25/Mar/2014 33.82 0.45 1.3485166317051243 24/Mar/2014 33.37 -0.62 -1.8240659017358047 21/Mar/2014 33.99 0.27 0.800711743772242 20/Mar/2014 33.72 -0.43 -1.2591508052708638 19/Mar/2014 34.15 -0.04 -0.11699327288680901 18/Mar/2014 34.19 0.42 1.2437074326325142 17/Mar/2014 33.77 0.64 1.9317838816782373 14/Mar/2014 33.13 -0.79 -2.329009433962264 13/Mar/2014 33.92 -0.08 -0.23529411764705882 12/Mar/2014 34 -0.47 -1.3635044966637655 11/Mar/2014 34.47 0.31 0.9074941451990632 10/Mar/2014 34.16 -0.48 -1.3856812933025404 07/Mar/2014 34.64 -0.38 -1.0850942318675043 06/Mar/2014 35.02 0.53 1.5366772977674688 05/Mar/2014 34.49 0.07 0.20337013364323067 04/Mar/2014 34.42 0.56 1.6538688718251624 03/Mar/2014 33.86 -0.83 -2.392620351686365 28/Feb/2014 34.69 0.57 1.6705744431418523 27/Feb/2014 34.12 -0.05 -0.1463271875914545 26/Feb/2014 34.17 -0.32 -0.9278051609162076 25/Feb/2014 34.49 0.13 0.37834691501746215 24/Feb/2014 34.36 0.06 0.1749271137026239 21/Feb/2014 34.3 0.32 0.9417304296645085 20/Feb/2014 33.98 -0.36 -1.04834012813046 19/Feb/2014 34.34 0 0 18/Feb/2014 34.34 0.07 0.20426028596440035 17/Feb/2014 34.27 0.14 0.4101963082332259 14/Feb/2014 34.13 0.44 1.3060255268625705 13/Feb/2014 33.69 0.06 0.1784121320249777 12/Feb/2014 33.63 0.34 1.021327726043857 11/Feb/2014 33.29 0.3 0.9093664746892998 10/Feb/2014 32.99 0.19 0.5792682926829268 07/Feb/2014 32.8 0.25 0.7680491551459293 06/Feb/2014 32.55 0.76 2.390688895879207 05/Feb/2014 31.79 -0.1 -0.31357792411414237 04/Feb/2014 31.89 -0.19 -0.5922693266832918 03/Feb/2014 32.08 0.15 0.46977763858440336 31/Jan/2014 31.93 -0.69 -2.1152667075413856 30/Jan/2014 32.62 0.09 0.27666769136181985 29/Jan/2014 32.53 -0.41 -1.2446873102610807 28/Jan/2014 32.94 0.24 0.7339449541284404 27/Jan/2014 32.7 -0.39 -1.1786038077969174 24/Jan/2014 33.09 -0.55 -1.6349583828775267 23/Jan/2014 33.64 -0.03 -0.0891000891000891 22/Jan/2014 33.67 -0.04 -0.11865915158706615 21/Jan/2014 33.71 0.14 0.4170390229371463 20/Jan/2014 33.57 -0.05 -0.148720999405116 17/Jan/2014 33.62 -0.11 -0.32611918173732585 16/Jan/2014 33.73 0.08 0.237741456166419 15/Jan/2014 33.65 0.41 1.2334536702767749 14/Jan/2014 33.24 -0.13 -0.38957147138148035 13/Jan/2014 33.37 0.12 0.3609022556390977 10/Jan/2014 33.25 0.05 0.15060240963855423 09/Jan/2014 33.2 0.04 0.12062726176115803 08/Jan/2014 33.16 0.09 0.2721499848805564 07/Jan/2014 33.07 0.2 0.608457560085184 06/Jan/2014 32.87 0.07 0.21341463414634146 03/Jan/2014 32.8 0.03 0.091547146780592 02/Jan/2014 32.77 -0.55 -1.6506602641056423 31/Dec/2013 33.32 0.01 0.03002101471029721 30/Dec/2013 33.31 0.04 0.12022843402464684 27/Dec/2013 33.27 0.68 2.086529610309911 23/Dec/2013 32.59 0.26 0.8042066192390969 20/Dec/2013 32.33 0.3 0.9366219169528567 19/Dec/2013 32.03 0.19 0.5967336683417085 18/Dec/2013 31.84 0.28 0.8871989860583016 17/Dec/2013 31.56 -0.24 -0.7547169811320755 16/Dec/2013 31.8 0.63 2.0211742059672764 13/Dec/2013 31.17 -0.15 -0.4789272030651341 12/Dec/2013 31.32 -0.41 -1.2921525370312008 11/Dec/2013 31.73 0 0 10/Dec/2013 31.73 -0.11 -0.3454773869346734 09/Dec/2013 31.84 0.32 1.015228426395939 06/Dec/2013 31.52 0.1 0.31826861871419476 05/Dec/2013 31.42 0.22 0.7051282051282052 04/Dec/2013 31.2 -0.58 -1.8250471994965387 03/Dec/2013 31.78 -0.36 -1.120099564405725 02/Dec/2013 32.14 -0.33 -1.0163227594702802 29/Nov/2013 32.47 0.11 0.3399258343634116 28/Nov/2013 32.36 0.12 0.37220843672456577 27/Nov/2013 32.24 0.36 1.1292346298619824 26/Nov/2013 31.88 0.05 0.15708451146716934 25/Nov/2013 31.83 0.1 0.3151591553734636 22/Nov/2013 31.73 0.31 0.9866327180140039 21/Nov/2013 31.42 -0.1 -0.31725888324873097 20/Nov/2013 31.52 -0.02 -0.06341154090044387 19/Nov/2013 31.54 -0.35 -1.0975227343994982 18/Nov/2013 31.89 0.23 0.7264687302590019 15/Nov/2013 31.66 0.33 1.053303542930099 14/Nov/2013 31.33 0.39 1.2605042016806722 13/Nov/2013 30.94 -0.47 -1.4963387456224133 12/Nov/2013 31.41 0.02 0.06371455877668047 11/Nov/2013 31.39 0.43 1.3888888888888888 08/Nov/2013 30.96 -0.46 -1.464035646085296 07/Nov/2013 31.42 -0.23 -0.7266982622432859 06/Nov/2013 31.65 0.53 1.7030848329048842 05/Nov/2013 31.12 -0.36 -1.1435832274459974 04/Nov/2013 31.48 -0.14 -0.44275774826059455 31/Oct/2013 31.62 -0.19 -0.5972964476579692 30/Oct/2013 31.81 0.07 0.2205419029615627 29/Oct/2013 31.74 0.22 0.6979695431472082 28/Oct/2013 31.52 -0.14 -0.4421983575489577 25/Oct/2013 31.66 -0.19 -0.5965463108320251 24/Oct/2013 31.85 0.13 0.4098360655737705 23/Oct/2013 31.72 -0.25 -0.781983109164842 22/Oct/2013 31.97 0.38 1.2029123140234252 21/Oct/2013 31.59 0.05 0.15852885225110971 18/Oct/2013 31.54 0.31 0.9926352865834134 17/Oct/2013 31.23 0.25 0.8069722401549386 16/Oct/2013 30.98 0.2 0.649772579597141 15/Oct/2013 30.78 0.14 0.45691906005221933 14/Oct/2013 30.64 -0.01 -0.03262642740619902 11/Oct/2013 30.65 0.17 0.5577427821522309 10/Oct/2013 30.48 0.55 1.8376211159371867 09/Oct/2013 29.93 -0.27 -0.8940397350993378 08/Oct/2013 30.2 0.01 0.033123550844650546 07/Oct/2013 30.19 -0.15 -0.4943968358602505 04/Oct/2013 30.34 0.01 0.03297065611605671 03/Oct/2013 30.33 -0.02 -0.06589785831960461 02/Oct/2013 30.35 0.11 0.3637566137566138 01/Oct/2013 30.24 0.29 0.9682804674457429 30/Sept/2013 29.95 -0.33 -1.0898282694848085 27/Sept/2013 30.28 -0.02 -0.066006600660066 26/Sept/2013 30.3 0.04 0.13218770654329148 25/Sept/2013 30.26 0 0 24/Sept/2013 30.26 0.04 0.13236267372600927 23/Sept/2013 30.22 -0.27 -0.8855362413906199 20/Sept/2013 30.49 0 0 19/Sept/2013 30.49 0.64 2.1440536013400333 18/Sept/2013 29.85 0.03 0.1006036217303823 17/Sept/2013 29.82 -0.06 -0.20080321285140562 16/Sept/2013 29.88 0.52 1.771117166212534 13/Sept/2013 29.36 -0.03 -0.10207553589656346 12/Sept/2013 29.39 -0.11 -0.3728813559322034 11/Sept/2013 29.5 0.09 0.3060183611016661 10/Sept/2013 29.41 0.59 2.0471894517696043 09/Sept/2013 28.82 0.3 1.0518934081346423 06/Sept/2013 28.52 0.1 0.3518648838845883 05/Sept/2013 28.42 0.33 1.1747953008187968 04/Sept/2013 28.09 -0.26 -0.9171075837742504 03/Sept/2013 28.35 -0.2 -0.7005253940455342 02/Sept/2013 28.55 0.38 1.348952786652467 30/Aug/2013 28.17 -0.17 -0.5998588567395907 29/Aug/2013 28.34 0.11 0.3896563939071909 28/Aug/2013 28.23 -0.47 -1.637630662020906 27/Aug/2013 28.7 -0.6 -2.04778156996587 26/Aug/2013 29.3 -0.07 -0.23833844058563158 23/Aug/2013 29.37 0.11 0.37593984962406013 22/Aug/2013 29.26 0.28 0.966183574879227 21/Aug/2013 28.98 0.01 0.03451846738004832 20/Aug/2013 28.97 -0.3 -1.0249402118209772 19/Aug/2013 29.27 -0.09 -0.3065395095367847 16/Aug/2013 29.36 -0.01 -0.03404834865509023 14/Aug/2013 29.37 0.23 0.789293067947838 13/Aug/2013 29.14 -0.05 -0.17129153819801302 12/Aug/2013 29.19 -0.26 -0.8828522920203735 09/Aug/2013 29.45 0.08 0.27238678924072185 08/Aug/2013 29.37 0.43 1.4858327574291639 07/Aug/2013 28.94 -0.22 -0.7544581618655692 06/Aug/2013 29.16 0.2 0.6906077348066298 05/Aug/2013 28.96 0 0 02/Aug/2013 28.96 0.17 0.5904828065300451 01/Aug/2013 28.79 0.5 1.7674089784376104 31/Jul/2013 28.29 -0.02 -0.07064641469445426 30/Jul/2013 28.31 0.05 0.17692852087756547 29/Jul/2013 28.26 -0.15 -0.5279831045406547 26/Jul/2013 28.41 0.14 0.4952246197382384 25/Jul/2013 28.27 0.08 0.2837885775097552 24/Jul/2013 28.19 0.2 0.7145409074669525 23/Jul/2013 27.99 0.04 0.14311270125223613 22/Jul/2013 27.95 0.19 0.6844380403458213 19/Jul/2013 27.76 0.07 0.25279884434814015 18/Jul/2013 27.69 0.12 0.4352557127312296 17/Jul/2013 27.57 0.21 0.7675438596491229 16/Jul/2013 27.36 -0.03 -0.10952902519167579 15/Jul/2013 27.39 0.1 0.36643459142543056 12/Jul/2013 27.29 0.03 0.11005135730007337 11/Jul/2013 27.26 0.56 2.097378277153558 10/Jul/2013 26.7 -0.06 -0.2242152466367713 09/Jul/2013 26.76 0.01 0.037383177570093455 08/Jul/2013 26.75 0.34 1.287391139719803 05/Jul/2013 26.41 -0.23 -0.8633633633633634 04/Jul/2013 26.64 0.63 2.422145328719723 03/Jul/2013 26.01 -0.36 -1.3651877133105803 02/Jul/2013 26.37 -0.19 -0.7153614457831325 01/Jul/2013 26.56 0.41 1.5678776290630976 28/Jun/2013 26.15 -0.29 -1.0968229954614221 27/Jun/2013 26.44 0.27 1.0317157050057317 26/Jun/2013 26.17 0.39 1.512800620636152 25/Jun/2013 25.78 0.35 1.376327172630751 24/Jun/2013 25.43 -0.88 -3.344735841885215 21/Jun/2013 26.31 -0.34 -1.275797373358349 20/Jun/2013 26.65 -1.02 -3.6863028550777015 19/Jun/2013 27.67 -0.04 -0.14435221941537352 18/Jun/2013 27.71 -0.01 -0.03607503607503607 17/Jun/2013 27.72 0.21 0.7633587786259542 14/Jun/2013 27.51 0.34 1.2513801987486197 13/Jun/2013 27.17 -0.33 -1.2 12/Jun/2013 27.5 0.33 1.214574898785425 11/Jun/2013 27.17 -0.33 -1.2 10/Jun/2013 27.5 0.18 0.6588579795021962 07/Jun/2013 27.32 0 0 06/Jun/2013 27.32 -0.03 -0.10968921389396709 05/Jun/2013 27.35 -0.24 -0.8698803914461761 04/Jun/2013 27.59 0.17 0.6199854121079504 03/Jun/2013 27.42 -0.14 -0.5079825834542816 31/May/2013 27.56 -0.33 -1.1832197920401577 30/May/2013 27.89 0.22 0.7950849295265631 29/May/2013 27.67 -0.31 -1.1079342387419586 28/May/2013 27.98 0.39 1.4135556361000363 27/May/2013 27.59 0.23 0.8406432748538012 24/May/2013 27.36 0.06 0.21978021978021978 23/May/2013 27.3 -0.64 -2.290622763063708 22/May/2013 27.94 0.21 0.7573025604038947 21/May/2013 27.73 0.19 0.6899055918663762 17/May/2013 27.54 -0.05 -0.1812250815512867 16/May/2013 27.59 0.17 0.6199854121079504 15/May/2013 27.42 -0.02 -0.0728862973760933 14/May/2013 27.44 0.18 0.6603081438004402 13/May/2013 27.26 -0.14 -0.5109489051094891 10/May/2013 27.4 -0.32 -1.1544011544011543 08/May/2013 27.72 0.27 0.9836065573770492 07/May/2013 27.45 0.28 1.0305483989694515 06/May/2013 27.17 0.03 0.1105379513633014 03/May/2013 27.14 0.49 1.8386491557223263 02/May/2013 26.65 -0.11 -0.4110612855007474 30/Apr/2013 26.76 0.12 0.45045045045045046 29/Apr/2013 26.64 0.33 1.2542759407069555 26/Apr/2013 26.31 -0.16 -0.6 25/Apr/2013 26.47 0.17 0.65 24/Apr/2013 26.3 0.25 0.96 23/Apr/2013 26.05 0.53 2.08 22/Apr/2013 25.52 0.09 0.35 19/Apr/2013 25.43 0.23 0.91 18/Apr/2013 25.2 -0.25 -0.98 17/Apr/2013 25.45 -0.42 -1.62 16/Apr/2013 25.87 0.16 0.62 15/Apr/2013 25.71 -0.23 -0.89 12/Apr/2013 25.94 -0.19 -0.73 11/Apr/2013 26.13 0.29 1.12 10/Apr/2013 25.84 0.6 2.38 09/Apr/2013 25.24 -0.09 -0.36 08/Apr/2013 25.33 0.22 0.88 05/Apr/2013 25.11 -0.4 -1.57 04/Apr/2013 25.51 -0.35 -1.35 03/Apr/2013 25.86 0.16 0.62 02/Apr/2013 25.7 0.15 0.59 28/Mar/2013 25.55 0.39 1.55 27/Mar/2013 25.16 -0.54 -2.1 26/Mar/2013 25.7 -0.11 -0.43 25/Mar/2013 25.81 -0.41 -1.56 22/Mar/2013 26.22 0.15 0.58 21/Mar/2013 26.07 -0.44 -1.66 20/Mar/2013 26.51 0.09 0.34 19/Mar/2013 26.42 -0.01 -0.04 18/Mar/2013 26.43 -0.46 -1.71 15/Mar/2013 26.89 0.11 0.41 14/Mar/2013 26.78 0.24 0.9 13/Mar/2013 26.54 -0.26 -0.97 12/Mar/2013 26.8 0.15 0.56 11/Mar/2013 26.65 -0.06 -0.22 08/Mar/2013 26.71 -0.05 -0.19 07/Mar/2013 26.76 0.16 0.6 06/Mar/2013 26.6 0.13 0.49 05/Mar/2013 26.47 0.49 1.89 04/Mar/2013 25.98 0.24 0.93 01/Mar/2013 25.74 -0.51 -1.94 28/Feb/2013 26.25 0.37 1.43 27/Feb/2013 25.88 -0.04 -0.15 26/Feb/2013 25.92 -1.06 -3.93 25/Feb/2013 26.98 0.76 2.9 22/Feb/2013 26.22 0.1 0.38 21/Feb/2013 26.12 -1.04 -3.83 20/Feb/2013 27.16 0.1 0.37 19/Feb/2013 27.06 0.48 1.81 18/Feb/2013 26.58 -0.17 -0.64 15/Feb/2013 26.75 0.16 0.6 14/Feb/2013 26.59 -0.27 -1.01 13/Feb/2013 26.86 -- -- 06/Feb/2013 26.36 -0.32 -1.2 05/Feb/2013 26.68 -0.16 -0.6 04/Feb/2013 26.84 -0.41 -1.5 01/Feb/2013 27.25 0.18 0.66 31/Jan/2013 27.07 0.06 0.22 30/Jan/2013 27.01 0.08 0.3 29/Jan/2013 26.93 -0.14 -0.52 28/Jan/2013 27.07 0.13 0.48 25/Jan/2013 26.94 0.48 1.81 24/Jan/2013 26.46 0.18 0.684931506849315 23/Jan/2013 26.28 -0.02 -0.07604562737642585 22/Jan/2013 26.3 -0.03 -0.11 21/Jan/2013 26.33 -0.01 -0.04 18/Jan/2013 26.34 0.03 0.11402508551881414 17/Jan/2013 26.31 0.38 1.465483995372156 16/Jan/2013 25.93 0.04 0.1544998068752414 15/Jan/2013 25.89 -0.11 -0.4230769230769231 14/Jan/2013 26 0.04 0.15408320493066255 11/Jan/2013 25.96 0.12 0.46439628482972134 10/Jan/2013 25.84 0.42 1.6522423288749017 09/Jan/2013 25.42 0.05 0.1970831690973591 08/Jan/2013 25.37 0.12 0.4752475247524752 07/Jan/2013 25.25 -0.12 -0.4729996058336618 04/Jan/2013 25.37 -0.06 -0.23594180102241447 03/Jan/2013 25.43 -0.32 -1.2427184466019416 02/Jan/2013 25.75 0.76 3.041216486594638 31/Dec/2012 24.99 0.06 0.24067388688327315 28/Dec/2012 24.93 -0.32 -1.2673267326732673 27/Dec/2012 25.25 -- -- 21/Dec/2012 24.98 -0.25 -0.9908838684106223 20/Dec/2012 25.23 -0.02 -0.07920792079207921 19/Dec/2012 25.25 0.36 1.4463640016070711 18/Dec/2012 24.89 0.06 0.24164317358034634 17/Dec/2012 24.83 0.18 0.7302231237322515 14/Dec/2012 24.65 0 0 13/Dec/2012 24.65 0.05 0.2032520325203252 12/Dec/2012 24.6 0.07 0.28536485935589073 11/Dec/2012 24.53 0.29 1.1963696369636965 10/Dec/2012 24.24 -0.01 -0.041237113402061855 07/Dec/2012 24.25 -0.19 -0.7774140752864157 06/Dec/2012 24.44 -0.03 -0.12259910093992644 05/Dec/2012 24.47 -0.07 -0.29 04/Dec/2012 24.54 0.04 0.16 03/Dec/2012 24.5 -2407.8 -98.99 30/Nov/2012 24.32 0.14 0.58 29/Nov/2012 24.18 0.67 2.85 28/Nov/2012 23.51 -0.21 -0.89 27/Nov/2012 23.72 0.02 0.08 26/Nov/2012 23.7 -0.01 -0.04 23/Nov/2012 23.71 0.26 1.11 22/Nov/2012 23.45 0.25 1.08 21/Nov/2012 23.2 0.19 0.83 20/Nov/2012 23.01 0.12 0.52 19/Nov/2012 22.89 0.43 1.91 16/Nov/2012 22.46 -0.19 -0.84 15/Nov/2012 22.65 -0.2 -0.88 14/Nov/2012 22.85 0.17 0.75 13/Nov/2012 22.68 -0.11 -0.48 12/Nov/2012 22.79 0.15 0.66 09/Nov/2012 22.64 -0.32 -1.39 08/Nov/2012 22.96 -0.14 -0.61 07/Nov/2012 23.1 -0.35 -1.49 06/Nov/2012 23.45 0.17 0.73 05/Nov/2012 23.28 -0.29 -1.23 02/Nov/2012 23.57 -2332.86 -99 31/Oct/2012 23.56 0.03 0.13 30/Oct/2012 23.53 0.32 1.38 29/Oct/2012 23.21 -0.05 -0.21 26/Oct/2012 23.26 -0.13 -0.56 25/Oct/2012 23.39 0.17 0.73 24/Oct/2012 23.22 0.18 0.78 23/Oct/2012 23.04 -0.63 -2.66 22/Oct/2012 23.67 -0.11 -0.46 19/Oct/2012 23.78 -0.17 -0.71 18/Oct/2012 23.95 -0.04 -0.17 17/Oct/2012 23.99 0.27 1.14 16/Oct/2012 23.72 0.46 1.98 15/Oct/2012 23.26 -0.03 -0.13 12/Oct/2012 23.29 -0.01 -0.04 11/Oct/2012 23.3 -- -- BGF Euro-Markets Fund Fund Inception 11-Oct-2012 Month End Date Monthly Total (NAV) Return 31/Oct/2012 1.11588 30/Nov/2012 3.225806 31/Dec/2012 2.754934 31/Jan/2013 8.323329 28/Feb/2013 -3.029184 31/Mar/2013 -2.666667 30/Apr/2013 4.735812 31/May/2013 2.989537 30/Jun/2013 -5.11611 31/Jul/2013 8.183556 31/Aug/2013 -0.424178 30/Sept/2013 6.318779 31/Oct/2013 5.57596 30/Nov/2013 2.688172 31/Dec/2013 2.617801 31/Jan/2014 -4.171669 28/Feb/2014 8.643909 31/Mar/2014 0 30/Apr/2014 -1.527818 31/May/2014 0.43911 30/Jun/2014 -1.661323 31/Jul/2014 -6.312982 31/Aug/2014 -2.341031 30/Sept/2014 -3.271785 31/Oct/2014 -2.846618 30/Nov/2014 2.930024 31/Dec/2014 -5.358339 31/Jan/2015 2.583156 28/Feb/2015 5.450155 31/Mar/2015 0.163559 30/Apr/2015 2.906597 31/May/2015 1.80895 30/Jun/2015 -1.402743 31/Jul/2015 2.339551 31/Aug/2015 -5.437133 30/Sept/2015 -2.221496 31/Oct/2015 4.878049 30/Nov/2015 -0.191144 31/Dec/2015 -0.702202 31/Jan/2016 -5.978785 29/Feb/2016 -3.384615 31/Mar/2016 7.466384 30/Apr/2016 1.086599 31/May/2016 0.781759 30/Jun/2016 -6.78733 31/Jul/2016 5.790569 31/Aug/2016 0.753851 30/Sept/2016 -0.878334 31/Oct/2016 -2.133246 30/Nov/2016 -4.493628 31/Dec/2016 5.793539 31/Jan/2017 2.787919 28/Feb/2017 -0.032289 31/Mar/2017 4.844961 30/Apr/2017 5.175601 31/May/2017 4.803749 30/Jun/2017 0.027949 31/Jul/2017 4.74993 31/Aug/2017 0.640171 30/Sept/2017 3.498542 31/Oct/2017 0.896287 30/Nov/2017 0 31/Dec/2017 0.025381 31/Jan/2018 7.942147 28/Feb/2018 -5.406676 31/Mar/2018 -1.988072 30/Apr/2018 1.064909 31/May/2018 -4.390366 30/Jun/2018 -0.655996 31/Jul/2018 1.769678 31/Aug/2018 -2.309888 30/Sept/2018 -0.770457 31/Oct/2018 -10.38822 30/Nov/2018 -2.74873 31/Dec/2018 -5.529954 31/Jan/2019 6.178862 28/Feb/2019 3.920368 31/Mar/2019 1.915709 30/Apr/2019 4.598034 31/May/2019 -5.861211 30/Jun/2019 7.22467 31/Jul/2019 -2.21857 31/Aug/2019 -1.876751 30/Sept/2019 0.770768 31/Oct/2019 3.711048 30/Nov/2019 2.622234 31/Dec/2019 2.635081 31/Jan/2020 -0.959544 29/Feb/2020 -9.112333 31/Mar/2020 -15.182944 30/Apr/2020 7.846467 31/May/2020 8.031496 30/Jun/2020 5.335277 31/Jul/2020 7.611403 31/Aug/2020 4.62963 30/Sept/2020 -2.187807 31/Oct/2020 -6.659965 30/Nov/2020 20.355412 31/Dec/2020 3.288591 31/Jan/2021 -3.227204 28/Feb/2021 3.760072 31/Mar/2021 1.768766 30/Apr/2021 7.672743 31/May/2021 3.799213 30/Jun/2021 -1.289588 31/Jul/2021 3.381364 31/Aug/2021 0.76194 30/Sept/2021 -5.256363 31/Oct/2021 5.197586 30/Nov/2021 -0.96225 31/Dec/2021 2.242152 31/Jan/2022 -11.25731 28/Feb/2022 -5.333608 31/Mar/2022 2.697411 30/Apr/2022 -9.256513 31/May/2022 -0.863679 30/Jun/2022 -13.656699 31/Jul/2022 11.617126 31/Aug/2022 -7.622771 30/Sept/2022 -10.235387 31/Oct/2022 8.7802 30/Nov/2022 13.813651 31/Dec/2022 -0.309376 31/Jan/2023 10.909525 28/Feb/2023 0.516573 31/Mar/2023 2.783726 30/Apr/2023 -0.1875 31/May/2023 -1.001879 30/Jun/2023 3.879401 31/Jul/2023 2.699411 31/Aug/2023 -5.039526 30/Sept/2023 -6.971904 31/Oct/2023 -4.116331 30/Nov/2023 12.925805 31/Dec/2023 4.070248 31/Jan/2024 1.687512 29/Feb/2024 6.598985