BGF Japan Flexible Equity Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Japan. Net Assets of Fund JPY 73,707,818,564 Share Class launch date 27/Sept/2012 Fund Launch Date 18/Feb/2005 Share Class Currency EUR Fund Base Currency JPY Asset Class Equity Constraint Benchmark 1 MSCI Japan Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.08% ISIN LU0827883447 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Japan Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGJVD2E SEDOL B8K67S0 29-Feb-2024 BGF Japan Flexible Equity Fund Inception Date 27/Sept/2012 Fund Holdings as of - Total Net Assets EUR 16,606,988.86 Number of Securities 51.00 Shares Outstanding 801,874.55 Name Weight (%) TOYOTA MOTOR CORPORATION 6.1177 SONY GROUP CORP 4.0639 TOKYO ELECTRON LTD 3.9968 SUMITOMO MITSUI FINANCIAL GROUP INC 3.7266 SHIN-ETSU CHEMICAL CO LTD 3.6879 MITSUBISHI CORPORATION 3.2993 HITACHI LTD 3.1157 DAIICHI SANKYO CO LTD 3.0694 DENSO CORPORATION 3.0046 RECRUIT HOLDINGS CO LTD 2.8817 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 20.71 0.21 1.024390243902439 26/Mar/2024 20.5 0.02 0.09765625 25/Mar/2024 20.48 -0.32 -1.5384615384615385 22/Mar/2024 20.8 0.28 1.364522417153996 21/Mar/2024 20.52 0.38 1.8867924528301887 20/Mar/2024 20.14 -0.11 -0.5432098765432098 19/Mar/2024 20.25 0.03 0.14836795252225518 18/Mar/2024 20.22 0.36 1.8126888217522659 15/Mar/2024 19.86 0 0 14/Mar/2024 19.86 0.13 0.6588950836289914 13/Mar/2024 19.73 -0.06 -0.30318342597271347 12/Mar/2024 19.79 -0.2 -1.0005002501250626 11/Mar/2024 19.99 -0.44 -2.1536955457660305 08/Mar/2024 20.43 0.19 0.9387351778656127 07/Mar/2024 20.24 0 0 06/Mar/2024 20.24 0.09 0.4466501240694789 05/Mar/2024 20.15 0.2 1.0025062656641603 04/Mar/2024 19.95 -0.1 -0.49875311720698257 01/Mar/2024 20.05 0.26 1.3137948458817585 29/Feb/2024 19.79 0.15 0.7637474541751528 28/Feb/2024 19.64 -0.09 -0.45615813482007095 27/Feb/2024 19.73 0.13 0.6632653061224489 26/Feb/2024 19.6 -0.17 -0.8598887202832575 23/Feb/2024 19.77 0.24 1.228878648233487 22/Feb/2024 19.53 0.22 1.1393060590367685 21/Feb/2024 19.31 -0.06 -0.3097573567372225 20/Feb/2024 19.37 -0.16 -0.819252432155658 19/Feb/2024 19.53 0.15 0.7739938080495357 16/Feb/2024 19.38 0.25 1.3068478829064296 15/Feb/2024 19.13 0.09 0.4726890756302521 14/Feb/2024 19.04 -0.27 -1.3982392542723978 13/Feb/2024 19.31 0.23 1.2054507337526206 12/Feb/2024 19.08 0.24 1.2738853503184713 09/Feb/2024 18.84 -0.03 -0.1589825119236884 08/Feb/2024 18.87 -0.04 -0.21152829190904285 07/Feb/2024 18.91 0.17 0.9071504802561366 06/Feb/2024 18.74 -0.07 -0.3721424774056353 05/Feb/2024 18.81 0.14 0.7498660953401178 02/Feb/2024 18.67 -0.11 -0.5857294994675186 01/Feb/2024 18.78 -0.04 -0.21253985122210414 31/Jan/2024 18.82 0.26 1.4008620689655173 30/Jan/2024 18.56 -0.02 -0.10764262648008611 29/Jan/2024 18.58 0.38 2.087912087912088 26/Jan/2024 18.2 -0.37 -1.992460958535272 25/Jan/2024 18.57 0.04 0.21586616297895306 24/Jan/2024 18.53 0.01 0.05399568034557235 23/Jan/2024 18.52 -0.02 -0.10787486515641856 22/Jan/2024 18.54 0.27 1.477832512315271 19/Jan/2024 18.27 0.07 0.38461538461538464 18/Jan/2024 18.2 0 0 17/Jan/2024 18.2 -0.21 -1.1406844106463878 16/Jan/2024 18.41 -0.16 -0.8616047388260636 15/Jan/2024 18.57 0.09 0.487012987012987 12/Jan/2024 18.48 0.2 1.0940919037199124 11/Jan/2024 18.28 0.24 1.3303769401330376 10/Jan/2024 18.04 0.07 0.38953811908736785 09/Jan/2024 17.97 0.14 0.7851934941110488 08/Jan/2024 17.83 0.07 0.39414414414414417 05/Jan/2024 17.76 0.12 0.6802721088435374 04/Jan/2024 17.64 -0.12 -0.6756756756756757 03/Jan/2024 17.76 0.04 0.22573363431151242 28/Dec/2023 17.72 0.22 1.2571428571428571 27/Dec/2023 17.5 0.1 0.5747126436781609 22/Dec/2023 17.4 0.02 0.11507479861910241 21/Dec/2023 17.38 -0.12 -0.6857142857142857 20/Dec/2023 17.5 0.23 1.3317892298784018 19/Dec/2023 17.27 -0.07 -0.40369088811995385 18/Dec/2023 17.34 -0.26 -1.4772727272727273 15/Dec/2023 17.6 0.14 0.8018327605956472 14/Dec/2023 17.46 -0.14 -0.7954545454545454 13/Dec/2023 17.6 0.01 0.05685048322910745 12/Dec/2023 17.59 0.02 0.11383039271485487 11/Dec/2023 17.57 -0.02 -0.1137009664582149 08/Dec/2023 17.59 -0.18 -1.0129431626336522 07/Dec/2023 17.77 0.13 0.7369614512471655 06/Dec/2023 17.64 0.37 2.142443543717429 05/Dec/2023 17.27 -0.15 -0.8610792192881745 04/Dec/2023 17.42 -0.05 -0.28620492272467085 01/Dec/2023 17.47 0.25 1.4518002322880372 30/Nov/2023 17.22 0.07 0.40816326530612246 29/Nov/2023 17.15 0.06 0.3510825043885313 28/Nov/2023 17.09 -0.13 -0.7549361207897793 27/Nov/2023 17.22 0 0 24/Nov/2023 17.22 0.05 0.29120559114735 23/Nov/2023 17.17 -0.05 -0.29036004645760743 22/Nov/2023 17.22 -0.04 -0.23174971031286212 21/Nov/2023 17.26 0.02 0.11600928074245939 20/Nov/2023 17.24 -0.08 -0.4618937644341801 17/Nov/2023 17.32 0.26 1.5240328253223916 16/Nov/2023 17.06 0 0 15/Nov/2023 17.06 0 0 14/Nov/2023 17.06 0.08 0.4711425206124853 13/Nov/2023 16.98 -0.08 -0.46893317702227433 10/Nov/2023 17.06 0 0 09/Nov/2023 17.06 0.18 1.066350710900474 08/Nov/2023 16.88 -0.21 -1.2287887653598595 07/Nov/2023 17.09 -0.2 -1.156737998843262 06/Nov/2023 17.29 -0.08 -0.4605641911341393 03/Nov/2023 17.37 0.28 1.6383850204798127 02/Nov/2023 17.09 0.55 3.3252720677146312 31/Oct/2023 16.54 -0.14 -0.8393285371702638 30/Oct/2023 16.68 -0.15 -0.8912655971479501 27/Oct/2023 16.83 0.26 1.5691007845503924 26/Oct/2023 16.57 -0.22 -1.3103037522334724 25/Oct/2023 16.79 0.15 0.9014423076923077 24/Oct/2023 16.64 0 0 23/Oct/2023 16.64 -0.16 -0.9523809523809523 20/Oct/2023 16.8 -0.13 -0.7678676904902539 19/Oct/2023 16.93 -0.3 -1.7411491584445735 18/Oct/2023 17.23 0.02 0.11621150493898896 17/Oct/2023 17.21 0.1 0.5844535359438925 16/Oct/2023 17.11 -0.28 -1.6101207590569293 13/Oct/2023 17.39 -0.22 -1.249290176036343 12/Oct/2023 17.61 0.4 2.324230098779779 11/Oct/2023 17.21 -0.07 -0.4050925925925926 10/Oct/2023 17.28 0.29 1.7068864037669218 09/Oct/2023 16.99 -0.02 -0.11757789535567313 06/Oct/2023 17.01 -0.06 -0.351493848857645 05/Oct/2023 17.07 0.38 2.2768124625524266 04/Oct/2023 16.69 -0.41 -2.3976608187134505 03/Oct/2023 17.1 -0.21 -1.2131715771230502 02/Oct/2023 17.31 -0.02 -0.1154068090017311 29/Sept/2023 17.33 -0.18 -1.0279840091376355 28/Sept/2023 17.51 -0.15 -0.8493771234428086 27/Sept/2023 17.66 0.13 0.7415858528237308 26/Sept/2023 17.53 -0.09 -0.5107832009080591 25/Sept/2023 17.62 0.06 0.3416856492027335 22/Sept/2023 17.56 -0.1 -0.5662514156285391 21/Sept/2023 17.66 -0.08 -0.4509582863585118 20/Sept/2023 17.74 -0.24 -1.3348164627363737 19/Sept/2023 17.98 -0.01 -0.055586436909394105 18/Sept/2023 17.99 0 0 15/Sept/2023 17.99 0.15 0.8408071748878924 14/Sept/2023 17.84 0.36 2.059496567505721 13/Sept/2023 17.48 -0.07 -0.39886039886039887 12/Sept/2023 17.55 0.09 0.5154639175257731 11/Sept/2023 17.46 0.17 0.9832272990167727 08/Sept/2023 17.29 -0.27 -1.5375854214123006 07/Sept/2023 17.56 0 0 06/Sept/2023 17.56 0.17 0.9775733179988499 05/Sept/2023 17.39 0 0 04/Sept/2023 17.39 0.14 0.8115942028985508 01/Sept/2023 17.25 0.25 1.4705882352941178 31/Aug/2023 17 0.24 1.431980906921241 30/Aug/2023 16.76 0.06 0.3592814371257485 29/Aug/2023 16.7 -0.04 -0.23894862604540024 28/Aug/2023 16.74 0.21 1.2704174228675136 25/Aug/2023 16.53 -0.16 -0.9586578789694428 24/Aug/2023 16.69 -0.03 -0.17942583732057416 23/Aug/2023 16.72 0.23 1.3947847180109156 22/Aug/2023 16.49 0.25 1.5394088669950738 21/Aug/2023 16.24 -0.11 -0.672782874617737 18/Aug/2023 16.35 0 0 17/Aug/2023 16.35 -0.02 -0.12217470983506414 16/Aug/2023 16.37 -0.25 -1.5042117930204573 14/Aug/2023 16.62 -0.13 -0.7761194029850746 11/Aug/2023 16.75 0.05 0.2994011976047904 10/Aug/2023 16.7 -0.03 -0.17931858936043035 09/Aug/2023 16.73 -0.21 -1.2396694214876034 08/Aug/2023 16.94 -0.04 -0.23557126030624265 07/Aug/2023 16.98 0.02 0.1179245283018868 04/Aug/2023 16.96 0.03 0.1772002362669817 03/Aug/2023 16.93 -0.17 -0.9941520467836257 02/Aug/2023 17.1 -0.24 -1.3840830449826989 01/Aug/2023 17.34 0.14 0.813953488372093 31/Jul/2023 17.2 0.07 0.40863981319322823 28/Jul/2023 17.13 0.04 0.23405500292568754 27/Jul/2023 17.09 0.1 0.5885815185403178 26/Jul/2023 16.99 0.04 0.2359882005899705 25/Jul/2023 16.95 0.06 0.3552397868561279 24/Jul/2023 16.89 0.07 0.4161712247324614 21/Jul/2023 16.82 0.07 0.417910447761194 20/Jul/2023 16.75 -0.13 -0.7701421800947867 19/Jul/2023 16.88 0.1 0.5959475566150179 18/Jul/2023 16.78 0.17 1.0234798314268514 17/Jul/2023 16.61 0.01 0.060240963855421686 14/Jul/2023 16.6 -0.38 -2.237926972909305 13/Jul/2023 16.98 0.29 1.737567405632115 12/Jul/2023 16.69 -0.09 -0.5363528009535161 11/Jul/2023 16.78 0 0 10/Jul/2023 16.78 -0.01 -0.05955926146515783 07/Jul/2023 16.79 -0.08 -0.4742145820983995 06/Jul/2023 16.87 -0.21 -1.2295081967213115 05/Jul/2023 17.08 0.04 0.2347417840375587 04/Jul/2023 17.04 -0.04 -0.234192037470726 03/Jul/2023 17.08 0.31 1.8485390578413834 30/Jun/2023 16.77 -0.05 -0.2972651605231867 29/Jun/2023 16.82 0.04 0.23837902264600716 28/Jun/2023 16.78 0.3 1.8203883495145632 27/Jun/2023 16.48 -0.12 -0.7228915662650602 26/Jun/2023 16.6 -0.31 -1.8332347723240685 22/Jun/2023 16.91 -0.11 -0.6462984723854289 21/Jun/2023 17.02 0.01 0.058788947677836566 20/Jun/2023 17.01 -0.05 -0.29308323563892147 19/Jun/2023 17.06 -0.12 -0.6984866123399301 16/Jun/2023 17.18 -0.14 -0.8083140877598153 15/Jun/2023 17.32 -0.19 -1.0850942318675043 14/Jun/2023 17.51 -0.05 -0.2847380410022779 13/Jun/2023 17.56 0.35 2.0337013364323067 12/Jun/2023 17.21 0.12 0.7021650087770626 09/Jun/2023 17.09 0.18 1.0644589000591367 08/Jun/2023 16.91 -0.07 -0.4122497055359246 07/Jun/2023 16.98 -0.28 -1.6222479721900347 06/Jun/2023 17.26 0.14 0.8177570093457944 05/Jun/2023 17.12 0.16 0.9433962264150944 02/Jun/2023 16.96 0.37 2.2302591922845085 01/Jun/2023 16.59 0.25 1.5299877600979193 31/May/2023 16.34 -0.14 -0.8495145631067961 30/May/2023 16.48 -0.08 -0.4830917874396135 26/May/2023 16.56 0.12 0.7299270072992701 25/May/2023 16.44 -0.05 -0.30321406913280774 24/May/2023 16.49 -0.07 -0.4227053140096618 23/May/2023 16.56 -0.07 -0.42092603728202044 22/May/2023 16.63 0.03 0.18072289156626506 19/May/2023 16.6 0.16 0.9732360097323601 17/May/2023 16.44 0.03 0.18281535648994515 16/May/2023 16.41 0.05 0.3056234718826406 15/May/2023 16.36 0 0 12/May/2023 16.36 0.03 0.1837109614206981 11/May/2023 16.33 0.15 0.927070457354759 10/May/2023 16.18 0.28 1.7610062893081762 08/May/2023 15.9 0.26 1.6624040920716112 28/Apr/2023 15.64 0 0 27/Apr/2023 15.64 0.13 0.8381689232753062 26/Apr/2023 15.51 -0.2 -1.273074474856779 25/Apr/2023 15.71 0.15 0.9640102827763496 24/Apr/2023 15.56 -0.12 -0.7653061224489796 21/Apr/2023 15.68 -0.03 -0.19096117122851686 20/Apr/2023 15.71 -0.01 -0.06361323155216285 19/Apr/2023 15.72 -0.02 -0.12706480304955528 18/Apr/2023 15.74 0.04 0.25477707006369427 17/Apr/2023 15.7 0.08 0.5121638924455826 14/Apr/2023 15.62 -0.01 -0.06397952655150352 13/Apr/2023 15.63 -0.01 -0.0639386189258312 12/Apr/2023 15.64 0.06 0.3851091142490372 11/Apr/2023 15.58 0.04 0.2574002574002574 06/Apr/2023 15.54 -0.24 -1.520912547528517 05/Apr/2023 15.78 -0.17 -1.0658307210031348 04/Apr/2023 15.95 0.07 0.44080604534005036 03/Apr/2023 15.88 0.15 0.9535918626827717 31/Mar/2023 15.73 0.12 0.7687379884689302 30/Mar/2023 15.61 -0.1 -0.6365372374283895 29/Mar/2023 15.71 0.04 0.2552648372686662 28/Mar/2023 15.67 0.05 0.3201024327784891 27/Mar/2023 15.62 -0.12 -0.7623888182973316 24/Mar/2023 15.74 0.29 1.8770226537216828 23/Mar/2023 15.45 -0.06 -0.38684719535783363 22/Mar/2023 15.51 0.2 1.3063357282821686 21/Mar/2023 15.31 -0.08 -0.5198180636777128 20/Mar/2023 15.39 -0.32 -2.0369191597708465 17/Mar/2023 15.71 0.2 1.2894906511927788 16/Mar/2023 15.51 -0.03 -0.19305019305019305 15/Mar/2023 15.54 0.31 2.0354563361785947 14/Mar/2023 15.23 -0.61 -3.851010101010101 13/Mar/2023 15.84 -0.11 -0.6896551724137931 10/Mar/2023 15.95 -0.28 -1.725200246457178 09/Mar/2023 16.23 0.17 1.0585305105853051 08/Mar/2023 16.06 0.13 0.8160703075957313 07/Mar/2023 15.93 0.05 0.3148614609571788 06/Mar/2023 15.88 0.08 0.5063291139240507 03/Mar/2023 15.8 0.23 1.477199743095697 02/Mar/2023 15.57 0.01 0.06426735218508997 01/Mar/2023 15.56 0.06 0.3870967741935484 28/Feb/2023 15.5 -0.14 -0.8951406649616368 27/Feb/2023 15.64 0 0 24/Feb/2023 15.64 0.05 0.3207184092366902 23/Feb/2023 15.59 0.02 0.12845215157353887 22/Feb/2023 15.57 -0.08 -0.5111821086261981 21/Feb/2023 15.65 -0.1 -0.6349206349206349 20/Feb/2023 15.75 0.06 0.3824091778202677 17/Feb/2023 15.69 0.01 0.06377551020408163 16/Feb/2023 15.68 0.1 0.6418485237483954 15/Feb/2023 15.58 -0.09 -0.574345883854499 14/Feb/2023 15.67 0 0 13/Feb/2023 15.67 -0.27 -1.6938519447929736 10/Feb/2023 15.94 0.11 0.6948831332912192 09/Feb/2023 15.83 0.05 0.31685678073510776 08/Feb/2023 15.78 0.05 0.3178639542275906 07/Feb/2023 15.73 0.18 1.157556270096463 06/Feb/2023 15.55 0 0 03/Feb/2023 15.55 -0.12 -0.7657945118059988 02/Feb/2023 15.67 0.07 0.44871794871794873 01/Feb/2023 15.6 -0.04 -0.2557544757033248 31/Jan/2023 15.64 0.02 0.12804097311139565 30/Jan/2023 15.62 -0.12 -0.7623888182973316 27/Jan/2023 15.74 0.14 0.8974358974358975 26/Jan/2023 15.6 -0.1 -0.6369426751592356 25/Jan/2023 15.7 0.13 0.8349389852280026 24/Jan/2023 15.57 0.21 1.3671875 23/Jan/2023 15.36 0.01 0.06514657980456026 20/Jan/2023 15.35 -0.14 -0.9038089089735313 19/Jan/2023 15.49 -0.1 -0.6414368184733804 18/Jan/2023 15.59 0.25 1.6297262059973925 17/Jan/2023 15.34 0.08 0.5242463958060288 16/Jan/2023 15.26 -0.2 -1.2936610608020698 13/Jan/2023 15.46 0.24 1.5768725361366622 12/Jan/2023 15.22 0.31 2.079141515761234 11/Jan/2023 14.91 0.01 0.06711409395973154 10/Jan/2023 14.9 -0.12 -0.7989347536617842 09/Jan/2023 15.02 0.09 0.6028131279303416 06/Jan/2023 14.93 0.13 0.8783783783783784 05/Jan/2023 14.8 -0.2 -1.3333333333333333 04/Jan/2023 15 0.06 0.40160642570281124 29/Dec/2022 14.94 0.04 0.2684563758389262 28/Dec/2022 14.9 -0.11 -0.7328447701532311 27/Dec/2022 15.01 0.04 0.26720106880427524 23/Dec/2022 14.97 -0.18 -1.188118811881188 22/Dec/2022 15.15 0.08 0.53085600530856 21/Dec/2022 15.07 -0.05 -0.3306878306878307 20/Dec/2022 15.12 0.23 1.5446608462055071 19/Dec/2022 14.89 -0.05 -0.33467202141900937 16/Dec/2022 14.94 -0.1 -0.6648936170212766 15/Dec/2022 15.04 -0.31 -2.019543973941368 14/Dec/2022 15.35 -0.06 -0.3893575600259572 13/Dec/2022 15.41 0.39 2.596537949400799 12/Dec/2022 15.02 -0.17 -1.119157340355497 09/Dec/2022 15.19 0.14 0.9302325581395349 08/Dec/2022 15.05 -0.1 -0.6600660066006601 07/Dec/2022 15.15 -0.06 -0.39447731755424065 06/Dec/2022 15.21 0.01 0.06578947368421052 05/Dec/2022 15.2 -0.21 -1.3627514600908501 02/Dec/2022 15.41 -0.12 -0.77269800386349 01/Dec/2022 15.53 0.24 1.5696533682145193 30/Nov/2022 15.29 -0.21 -1.3548387096774193 29/Nov/2022 15.5 0.01 0.0645577792123951 28/Nov/2022 15.49 -0.12 -0.7687379884689302 25/Nov/2022 15.61 -0.07 -0.44642857142857145 24/Nov/2022 15.68 0.31 2.0169160702667535 23/Nov/2022 15.37 -0.01 -0.06501950585175553 22/Nov/2022 15.38 0.18 1.1842105263157894 21/Nov/2022 15.2 0.02 0.13175230566534915 18/Nov/2022 15.18 0.12 0.796812749003984 17/Nov/2022 15.06 -0.04 -0.26490066225165565 16/Nov/2022 15.1 -0.04 -0.26420079260237783 15/Nov/2022 15.14 0.08 0.5312084993359893 14/Nov/2022 15.06 -0.3 -1.953125 11/Nov/2022 15.36 0.22 1.453104359313078 10/Nov/2022 15.14 0.32 2.1592442645074224 09/Nov/2022 14.82 -0.16 -1.0680907877169559 08/Nov/2022 14.98 0.15 1.0114632501685772 07/Nov/2022 14.83 0.08 0.5423728813559322 04/Nov/2022 14.75 -0.05 -0.33783783783783783 03/Nov/2022 14.8 -0.14 -0.9370816599732262 02/Nov/2022 14.94 0.4 2.751031636863824 31/Oct/2022 14.54 0.21 1.465457083042568 28/Oct/2022 14.33 -0.11 -0.7617728531855956 27/Oct/2022 14.44 0 0 26/Oct/2022 14.44 0.09 0.627177700348432 25/Oct/2022 14.35 0.14 0.9852216748768473 24/Oct/2022 14.21 0.15 1.0668563300142246 21/Oct/2022 14.06 -0.25 -1.7470300489168413 20/Oct/2022 14.31 -0.07 -0.48678720445062584 19/Oct/2022 14.38 0.06 0.41899441340782123 18/Oct/2022 14.32 0.04 0.2801120448179272 17/Oct/2022 14.28 -0.32 -2.191780821917808 14/Oct/2022 14.6 0.22 1.5299026425591098 13/Oct/2022 14.38 -0.15 -1.032346868547832 12/Oct/2022 14.53 -0.17 -1.1564625850340136 11/Oct/2022 14.7 -0.03 -0.20366598778004075 10/Oct/2022 14.73 -0.21 -1.4056224899598393 07/Oct/2022 14.94 -0.07 -0.46635576282478347 06/Oct/2022 15.01 0.15 1.009421265141319 05/Oct/2022 14.86 0.16 1.08843537414966 04/Oct/2022 14.7 0.25 1.7301038062283738 03/Oct/2022 14.45 0.1 0.6968641114982579 30/Sept/2022 14.35 -0.33 -2.2479564032697548 29/Sept/2022 14.68 0.04 0.273224043715847 28/Sept/2022 14.64 -0.07 -0.47586675730795375 27/Sept/2022 14.71 0.09 0.615595075239398 26/Sept/2022 14.62 -0.18 -1.2162162162162162 23/Sept/2022 14.8 -0.21 -1.3990672884743505 22/Sept/2022 15.01 0.3 2.0394289598912305 21/Sept/2022 14.71 -0.14 -0.9427609427609428 20/Sept/2022 14.85 0.05 0.33783783783783783 19/Sept/2022 14.8 -0.06 -0.4037685060565276 16/Sept/2022 14.86 -0.04 -0.2684563758389262 15/Sept/2022 14.9 -0.04 -0.2677376171352075 14/Sept/2022 14.94 0.06 0.4032258064516129 13/Sept/2022 14.88 -0.17 -1.1295681063122924 12/Sept/2022 15.05 0 0 09/Sept/2022 15.05 0.07 0.4672897196261682 08/Sept/2022 14.98 0.33 2.2525597269624575 07/Sept/2022 14.65 -0.32 -2.137608550434202 06/Sept/2022 14.97 -0.16 -1.0575016523463319 05/Sept/2022 15.13 0.03 0.1986754966887417 02/Sept/2022 15.1 -0.08 -0.5270092226613966 01/Sept/2022 15.18 -0.33 -2.127659574468085 31/Aug/2022 15.51 -0.02 -0.128783000643915 30/Aug/2022 15.53 0.2 1.304631441617743 29/Aug/2022 15.33 -0.37 -2.356687898089172 26/Aug/2022 15.7 -0.12 -0.7585335018963337 25/Aug/2022 15.82 0.01 0.06325110689437065 24/Aug/2022 15.81 0.01 0.06329113924050633 23/Aug/2022 15.8 -0.15 -0.9404388714733543 22/Aug/2022 15.95 0.05 0.31446540880503143 19/Aug/2022 15.9 -0.07 -0.43832185347526614 18/Aug/2022 15.97 -0.02 -0.12507817385866166 17/Aug/2022 15.99 0.13 0.819672131147541 16/Aug/2022 15.86 0.03 0.18951358180669614 12/Aug/2022 15.83 0.06 0.3804692454026633 11/Aug/2022 15.77 0.2 1.2845215157353886 10/Aug/2022 15.57 0.15 0.9727626459143969 09/Aug/2022 15.42 -0.23 -1.4696485623003195 08/Aug/2022 15.65 0.04 0.25624599615631005 05/Aug/2022 15.61 -0.03 -0.1918158567774936 04/Aug/2022 15.64 -0.05 -0.3186743148502231 03/Aug/2022 15.69 -0.17 -1.0718789407313998 02/Aug/2022 15.86 -0.13 -0.8130081300813008 01/Aug/2022 15.99 0.32 2.04211869814933 29/Jul/2022 15.67 -0.06 -0.3814367450731087 28/Jul/2022 15.73 0.3 1.9442644199611148 27/Jul/2022 15.43 -0.04 -0.2585649644473174 26/Jul/2022 15.47 0.17 1.1111111111111112 25/Jul/2022 15.3 -0.22 -1.4175257731958764 22/Jul/2022 15.52 0.27 1.7704918032786885 21/Jul/2022 15.25 -0.01 -0.0655307994757536 20/Jul/2022 15.26 0.31 2.0735785953177257 19/Jul/2022 14.95 -0.14 -0.927766732935719 18/Jul/2022 15.09 0.12 0.8016032064128257 15/Jul/2022 14.97 -0.12 -0.7952286282306164 14/Jul/2022 15.09 -0.04 -0.26437541308658297 13/Jul/2022 15.13 -0.03 -0.19788918205804748 12/Jul/2022 15.16 -0.13 -0.8502289077828646 11/Jul/2022 15.29 0.18 1.1912640635340834 08/Jul/2022 15.11 0.08 0.5322687957418496 07/Jul/2022 15.03 0.21 1.417004048582996 06/Jul/2022 14.82 0.2 1.3679890560875514 05/Jul/2022 14.62 0.08 0.5502063273727648 04/Jul/2022 14.54 0.13 0.9021512838306731 01/Jul/2022 14.41 -0.14 -0.9621993127147767 30/Jun/2022 14.55 0.01 0.0687757909215956 29/Jun/2022 14.54 -0.11 -0.7508532423208191 28/Jun/2022 14.65 0.11 0.7565337001375516 27/Jun/2022 14.54 0.09 0.6228373702422145 24/Jun/2022 14.45 0.2 1.4035087719298245 22/Jun/2022 14.25 0.02 0.14054813773717498 21/Jun/2022 14.23 0.12 0.8504606661941885 20/Jun/2022 14.11 -0.24 -1.6724738675958188 17/Jun/2022 14.35 -0.24 -1.6449623029472242 16/Jun/2022 14.59 0.01 0.06858710562414266 15/Jun/2022 14.58 -0.18 -1.2195121951219512 14/Jun/2022 14.76 -0.25 -1.665556295802798 13/Jun/2022 15.01 -0.03 -0.19946808510638298 10/Jun/2022 15.04 -0.16 -1.0526315789473684 09/Jun/2022 15.2 0.08 0.5291005291005291 08/Jun/2022 15.12 -0.06 -0.3952569169960474 07/Jun/2022 15.18 -0.04 -0.2628120893561104 03/Jun/2022 15.22 -0.11 -0.7175472928897586 02/Jun/2022 15.33 -0.14 -0.9049773755656109 01/Jun/2022 15.47 0.18 1.1772400261608895 31/May/2022 15.29 -0.07 -0.4557291666666667 30/May/2022 15.36 0.15 0.9861932938856016 27/May/2022 15.21 0.07 0.4623513870541612 25/May/2022 15.14 -0.02 -0.13192612137203166 24/May/2022 15.16 -0.13 -0.8502289077828646 23/May/2022 15.29 0.07 0.45992115637319314 20/May/2022 15.22 0.03 0.19749835418038184 19/May/2022 15.19 -0.11 -0.7189542483660131 18/May/2022 15.3 0.28 1.8641810918774966 17/May/2022 15.02 -0.26 -1.7015706806282722 16/May/2022 15.28 -0.12 -0.7792207792207793 13/May/2022 15.4 0.06 0.39113428943937417 12/May/2022 15.34 0.33 2.1985343104596935 11/May/2022 15.01 -0.16 -1.054713249835201 10/May/2022 15.17 -0.15 -0.97911227154047 06/May/2022 15.32 -0.32 -2.0460358056265986 29/Apr/2022 15.64 0.32 2.088772845953003 28/Apr/2022 15.32 0.07 0.45901639344262296 27/Apr/2022 15.25 0.1 0.6600660066006601 26/Apr/2022 15.15 -0.07 -0.45992115637319314 25/Apr/2022 15.22 -0.04 -0.2621231979030144 22/Apr/2022 15.26 -0.09 -0.5863192182410424 21/Apr/2022 15.35 0.03 0.195822454308094 20/Apr/2022 15.32 0.26 1.7264276228419655 19/Apr/2022 15.06 -0.41 -2.650290885585003 14/Apr/2022 15.47 0.16 1.0450685826257349 13/Apr/2022 15.31 0.08 0.525279054497702 12/Apr/2022 15.23 -0.02 -0.13114754098360656 11/Apr/2022 15.25 -0.28 -1.80296200901481 08/Apr/2022 15.53 0.04 0.2582311168495804 07/Apr/2022 15.49 -0.27 -1.7131979695431472 06/Apr/2022 15.76 -0.31 -1.9290603609209707 05/Apr/2022 16.07 -0.05 -0.31017369727047145 04/Apr/2022 16.12 0.18 1.1292346298619824 01/Apr/2022 15.94 -0.2 -1.2391573729863692 31/Mar/2022 16.14 -0.01 -0.06191950464396285 30/Mar/2022 16.15 -0.05 -0.30864197530864196 29/Mar/2022 16.2 0.12 0.746268656716418 28/Mar/2022 16.08 -0.23 -1.4101778050275904 25/Mar/2022 16.31 -0.05 -0.3056234718826406 24/Mar/2022 16.36 -0.13 -0.7883565797453002 23/Mar/2022 16.49 0.16 0.9797917942437232 22/Mar/2022 16.33 0.01 0.061274509803921566 21/Mar/2022 16.32 0.24 1.492537313432836 18/Mar/2022 16.08 0.12 0.7518796992481203 17/Mar/2022 15.96 0.11 0.694006309148265 16/Mar/2022 15.85 0.33 2.1262886597938144 15/Mar/2022 15.52 0.04 0.25839793281653745 14/Mar/2022 15.48 0.03 0.1941747572815534 11/Mar/2022 15.45 -0.34 -2.1532615579480683 10/Mar/2022 15.79 0.43 2.7994791666666665 09/Mar/2022 15.36 0.04 0.26109660574412535 08/Mar/2022 15.32 -0.34 -2.1711366538952745 07/Mar/2022 15.66 -0.61 -3.7492317148125385 04/Mar/2022 16.27 -0.07 -0.4283965728274174 03/Mar/2022 16.34 0.21 1.3019218846869187 02/Mar/2022 16.13 -0.4 -2.4198427102238353 01/Mar/2022 16.53 0.24 1.4732965009208103 28/Feb/2022 16.29 0.17 1.054590570719603 25/Feb/2022 16.12 -0.06 -0.37082818294190356 24/Feb/2022 16.18 0 0 23/Feb/2022 16.18 -0.15 -0.9185548071034905 22/Feb/2022 16.33 -0.2 -1.2099213551119177 21/Feb/2022 16.53 -0.1 -0.6013229104028863 18/Feb/2022 16.63 -0.04 -0.23995200959808038 17/Feb/2022 16.67 -0.03 -0.17964071856287425 16/Feb/2022 16.7 0.14 0.8454106280193237 15/Feb/2022 16.56 0.12 0.7299270072992701 14/Feb/2022 16.44 -0.24 -1.4388489208633093 11/Feb/2022 16.68 0.07 0.4214328717639976 10/Feb/2022 16.61 -0.02 -0.12026458208057728 09/Feb/2022 16.63 0.1 0.6049606775559588 08/Feb/2022 16.53 0.01 0.06053268765133172 07/Feb/2022 16.52 -0.01 -0.060496067755595885 04/Feb/2022 16.53 -0.04 -0.24140012070006034 03/Feb/2022 16.57 -0.46 -2.701115678214915 02/Feb/2022 17.03 0.45 2.7141133896260556 01/Feb/2022 16.58 -0.03 -0.1806140878988561 31/Jan/2022 16.61 0.26 1.5902140672782874 28/Jan/2022 16.35 -0.19 -1.1487303506650544 27/Jan/2022 16.54 -0.11 -0.6606606606606606 26/Jan/2022 16.65 -0.14 -0.8338296605122096 25/Jan/2022 16.79 -0.04 -0.23767082590612001 24/Jan/2022 16.83 -0.29 -1.6939252336448598 21/Jan/2022 17.12 -0.06 -0.3492433061699651 20/Jan/2022 17.18 0 0 19/Jan/2022 17.18 -0.33 -1.8846373500856652 18/Jan/2022 17.51 -0.02 -0.11409013120365089 17/Jan/2022 17.53 -0.03 -0.17084282460136674 14/Jan/2022 17.56 -0.04 -0.22727272727272727 13/Jan/2022 17.6 -0.06 -0.33975084937712347 12/Jan/2022 17.66 0.23 1.3195639701663797 11/Jan/2022 17.43 0.03 0.1724137931034483 10/Jan/2022 17.4 -0.14 -0.798175598631699 07/Jan/2022 17.54 -0.02 -0.11389521640091116 06/Jan/2022 17.56 -0.33 -1.84460592509782 05/Jan/2022 17.89 0.14 0.7887323943661971 04/Jan/2022 17.75 0.23 1.312785388127854 29/Dec/2021 17.52 -0.16 -0.9049773755656109 28/Dec/2021 17.68 0.28 1.6091954022988506 27/Dec/2021 17.4 -0.16 -0.9111617312072893 23/Dec/2021 17.56 0.11 0.6303724928366762 22/Dec/2021 17.45 -0.11 -0.6264236902050114 21/Dec/2021 17.56 0.2 1.152073732718894 20/Dec/2021 17.36 -0.44 -2.4719101123595504 17/Dec/2021 17.8 -0.23 -1.2756516916250693 16/Dec/2021 18.03 0.14 0.7825600894354388 15/Dec/2021 17.89 0.12 0.6752954417557682 14/Dec/2021 17.77 -0.08 -0.4481792717086835 13/Dec/2021 17.85 -0.01 -0.055991041433370664 10/Dec/2021 17.86 -0.05 -0.27917364600781686 09/Dec/2021 17.91 -0.09 -0.5 08/Dec/2021 18 -0.03 -0.16638935108153077 07/Dec/2021 18.03 0.35 1.9796380090497738 06/Dec/2021 17.68 -0.07 -0.39436619718309857 03/Dec/2021 17.75 0.29 1.6609392898052693 02/Dec/2021 17.46 -0.11 -0.6260671599317018 01/Dec/2021 17.57 0.1 0.5724098454493417 30/Nov/2021 17.47 -0.16 -0.9075439591605219 29/Nov/2021 17.63 -0.37 -2.0555555555555554 26/Nov/2021 18 -0.25 -1.36986301369863 25/Nov/2021 18.25 0.03 0.16465422612513722 24/Nov/2021 18.22 -0.15 -0.8165487207403375 23/Nov/2021 18.37 -0.06 -0.32555615843733043 22/Nov/2021 18.43 -0.05 -0.27056277056277056 19/Nov/2021 18.48 0.2 1.0940919037199124 18/Nov/2021 18.28 -0.05 -0.27277686852154936 17/Nov/2021 18.33 -0.01 -0.05452562704471101 16/Nov/2021 18.34 0.07 0.3831417624521073 15/Nov/2021 18.27 0.04 0.21941854086670323 12/Nov/2021 18.23 0.3 1.6731734523145567 11/Nov/2021 17.93 0.18 1.0140845070422535 10/Nov/2021 17.75 -0.19 -1.0590858416945375 09/Nov/2021 17.94 -0.09 -0.49916805324459235 08/Nov/2021 18.03 0 0 05/Nov/2021 18.03 -0.03 -0.16611295681063123 04/Nov/2021 18.06 0.34 1.9187358916478556 03/Nov/2021 17.72 -0.01 -0.05640157924421884 02/Nov/2021 17.73 0.3 1.721170395869191 29/Oct/2021 17.43 0.01 0.0574052812858783 28/Oct/2021 17.42 -0.18 -1.0227272727272727 27/Oct/2021 17.6 0.03 0.1707455890722823 26/Oct/2021 17.57 0.12 0.6876790830945558 25/Oct/2021 17.45 -0.03 -0.17162471395881007 22/Oct/2021 17.48 0.04 0.22935779816513763 21/Oct/2021 17.44 -0.16 -0.9090909090909091 20/Oct/2021 17.6 0 0 19/Oct/2021 17.6 0 0 18/Oct/2021 17.6 -0.05 -0.28328611898017 15/Oct/2021 17.65 0.21 1.2041284403669725 14/Oct/2021 17.44 0.06 0.34522439585730724 13/Oct/2021 17.38 -0.08 -0.4581901489117984 12/Oct/2021 17.46 -0.12 -0.6825938566552902 11/Oct/2021 17.58 0.12 0.6872852233676976 08/Oct/2021 17.46 -0.04 -0.22857142857142856 07/Oct/2021 17.5 0.33 1.9219569015725102 06/Oct/2021 17.17 -0.19 -1.0944700460829493 05/Oct/2021 17.36 -0.2 -1.1389521640091116 04/Oct/2021 17.56 -0.19 -1.0704225352112675 01/Oct/2021 17.75 -0.31 -1.716500553709856 30/Sept/2021 18.06 -0.07 -0.3861003861003861 29/Sept/2021 18.13 -0.19 -1.037117903930131 28/Sept/2021 18.32 -0.11 -0.5968529571351058 27/Sept/2021 18.43 0.02 0.10863661053775123 24/Sept/2021 18.41 0.05 0.27233115468409586 23/Sept/2021 18.36 0.2 1.1013215859030836 22/Sept/2021 18.16 -0.24 -1.3043478260869565 21/Sept/2021 18.4 0.17 0.9325287986834887 20/Sept/2021 18.23 -0.3 -1.618996222342148 17/Sept/2021 18.53 0.04 0.21633315305570577 16/Sept/2021 18.49 0.02 0.10828370330265295 15/Sept/2021 18.47 -0.12 -0.6455083378160301 14/Sept/2021 18.59 0.17 0.9229098805646037 13/Sept/2021 18.42 0.07 0.3814713896457766 10/Sept/2021 18.35 0.17 0.935093509350935 09/Sept/2021 18.18 -0.04 -0.21953896816684962 08/Sept/2021 18.22 0.09 0.49641478212906787 07/Sept/2021 18.13 -0.06 -0.32985156679494226 06/Sept/2021 18.19 0.47 2.6523702031602707 03/Sept/2021 17.72 0.32 1.839080459770115 02/Sept/2021 17.4 0.03 0.17271157167530224 01/Sept/2021 17.37 0.09 0.5208333333333334 31/Aug/2021 17.28 0.1 0.5820721769499418 30/Aug/2021 17.18 0.18 1.0588235294117647 27/Aug/2021 17 -0.07 -0.4100761570005858 26/Aug/2021 17.07 -0.05 -0.29205607476635514 25/Aug/2021 17.12 -0.02 -0.11668611435239207 24/Aug/2021 17.14 0.21 1.2404016538688718 23/Aug/2021 16.93 0.27 1.6206482593037215 20/Aug/2021 16.66 -0.23 -1.3617525162818236 19/Aug/2021 16.89 -0.23 -1.3434579439252337 18/Aug/2021 17.12 0.04 0.234192037470726 17/Aug/2021 17.08 -0.06 -0.3500583430571762 16/Aug/2021 17.14 -0.1 -0.580046403712297 13/Aug/2021 17.24 -0.05 -0.2891844997108155 12/Aug/2021 17.29 0.03 0.17381228273464658 11/Aug/2021 17.26 0.16 0.935672514619883 10/Aug/2021 17.1 -0.01 -0.058445353594389245 09/Aug/2021 17.11 0.04 0.23432923257176333 06/Aug/2021 17.07 0.02 0.11730205278592376 05/Aug/2021 17.05 -0.03 -0.1756440281030445 04/Aug/2021 17.08 -0.13 -0.7553747821034282 03/Aug/2021 17.21 0.02 0.11634671320535195 02/Aug/2021 17.19 0.34 2.0178041543026706 30/Jul/2021 16.85 -0.25 -1.4619883040935673 29/Jul/2021 17.1 0.01 0.058513750731421885 28/Jul/2021 17.09 -0.14 -0.812536273940801 27/Jul/2021 17.23 0.14 0.8191925102399064 26/Jul/2021 17.09 0.17 1.0047281323877069 20/Jul/2021 16.92 0.02 0.11834319526627218 19/Jul/2021 16.9 -0.29 -1.6870273414776034 16/Jul/2021 17.19 -0.09 -0.5208333333333334 15/Jul/2021 17.28 -0.14 -0.8036739380022963 14/Jul/2021 17.42 -0.05 -0.28620492272467085 13/Jul/2021 17.47 0.2 1.1580775911986103 12/Jul/2021 17.27 0.08 0.4653868528214078 09/Jul/2021 17.19 0.31 1.8364928909952607 08/Jul/2021 16.88 -0.26 -1.5169194865810969 07/Jul/2021 17.14 -0.11 -0.6376811594202898 06/Jul/2021 17.25 0.13 0.7593457943925234 05/Jul/2021 17.12 -0.07 -0.4072134962187318 02/Jul/2021 17.19 0.26 1.5357353809805079 01/Jul/2021 16.93 -0.18 -1.0520163646990064 30/Jun/2021 17.11 0.03 0.1756440281030445 29/Jun/2021 17.08 -0.02 -0.11695906432748537 28/Jun/2021 17.1 0.06 0.352112676056338 25/Jun/2021 17.04 0.11 0.6497341996455995 24/Jun/2021 16.93 -0.16 -0.9362200117027502 22/Jun/2021 17.09 0.29 1.7261904761904763 21/Jun/2021 16.8 -0.25 -1.466275659824047 18/Jun/2021 17.05 -0.11 -0.6410256410256411 17/Jun/2021 17.16 0.1 0.5861664712778429 16/Jun/2021 17.06 0.08 0.4711425206124853 15/Jun/2021 16.98 0.08 0.47337278106508873 14/Jun/2021 16.9 0.04 0.2372479240806643 11/Jun/2021 16.86 0.09 0.5366726296958855 10/Jun/2021 16.77 -0.03 -0.17857142857142858 09/Jun/2021 16.8 -0.12 -0.7092198581560284 08/Jun/2021 16.92 -0.08 -0.47058823529411764 07/Jun/2021 17 0.09 0.5322294500295683 04/Jun/2021 16.91 0.04 0.23710729104919975 03/Jun/2021 16.87 0.13 0.7765830346475507 02/Jun/2021 16.74 0.21 1.2704174228675136 01/Jun/2021 16.53 0.06 0.36429872495446264 31/May/2021 16.47 -0.15 -0.9025270758122743 28/May/2021 16.62 0.27 1.651376146788991 27/May/2021 16.35 -0.11 -0.6682867557715675 26/May/2021 16.46 0.03 0.18259281801582472 25/May/2021 16.43 0.1 0.612369871402327 21/May/2021 16.33 0.12 0.7402837754472548 20/May/2021 16.21 0.02 0.12353304508956146 19/May/2021 16.19 -0.08 -0.49170251997541486 18/May/2021 16.27 0.22 1.3707165109034267 17/May/2021 16.05 -0.07 -0.43424317617866004 14/May/2021 16.12 -0.02 -0.12391573729863693 12/May/2021 16.14 -0.21 -1.2844036697247707 11/May/2021 16.35 -0.37 -2.212918660287081 10/May/2021 16.72 0.08 0.4807692307692308 07/May/2021 16.64 0.04 0.24096385542168675 06/May/2021 16.6 0.11 0.667070952092177 29/Apr/2021 16.49 -0.09 -0.5428226779252111 28/Apr/2021 16.58 0 0 27/Apr/2021 16.58 -0.17 -1.0149253731343284 26/Apr/2021 16.75 -0.02 -0.11926058437686345 23/Apr/2021 16.77 -0.09 -0.5338078291814946 22/Apr/2021 16.86 0.26 1.5662650602409638 21/Apr/2021 16.6 -0.27 -1.6004742145820985 20/Apr/2021 16.87 -0.27 -1.575262543757293 19/Apr/2021 17.14 0 0 16/Apr/2021 17.14 -0.02 -0.11655011655011654 15/Apr/2021 17.16 0.1 0.5861664712778429 14/Apr/2021 17.06 0 0 13/Apr/2021 17.06 -0.02 -0.117096018735363 12/Apr/2021 17.08 -0.02 -0.11695906432748537 09/Apr/2021 17.1 0 0 08/Apr/2021 17.1 -0.01 -0.058445353594389245 07/Apr/2021 17.11 0.02 0.11702750146284377 06/Apr/2021 17.09 0 0 01/Apr/2021 17.09 0.07 0.4112808460634548 31/Mar/2021 17.02 -0.23 -1.3333333333333333 30/Mar/2021 17.25 0.03 0.17421602787456447 29/Mar/2021 17.22 0.08 0.46674445740956827 26/Mar/2021 17.14 0.19 1.12094395280236 25/Mar/2021 16.95 0.21 1.2544802867383513 24/Mar/2021 16.74 -0.33 -1.9332161687170475 23/Mar/2021 17.07 -0.08 -0.46647230320699706 22/Mar/2021 17.15 -0.03 -0.17462165308498254 19/Mar/2021 17.18 -0.18 -1.0368663594470047 18/Mar/2021 17.36 0.3 1.7584994138335288 17/Mar/2021 17.06 -0.04 -0.23391812865497075 16/Mar/2021 17.1 0.18 1.0638297872340425 15/Mar/2021 16.92 0.06 0.35587188612099646 12/Mar/2021 16.86 0.2 1.2004801920768307 11/Mar/2021 16.66 -0.02 -0.11990407673860912 10/Mar/2021 16.68 0.04 0.2403846153846154 09/Mar/2021 16.64 0.14 0.8484848484848485 08/Mar/2021 16.5 -0.09 -0.5424954792043399 05/Mar/2021 16.59 0.13 0.7897934386391251 04/Mar/2021 16.46 -0.22 -1.3189448441247003 03/Mar/2021 16.68 0.03 0.18018018018018017 02/Mar/2021 16.65 -0.09 -0.5376344086021505 01/Mar/2021 16.74 0.42 2.573529411764706 26/Feb/2021 16.32 -0.4 -2.3923444976076556 25/Feb/2021 16.72 0.07 0.42042042042042044 24/Feb/2021 16.65 -0.28 -1.6538688718251624 23/Feb/2021 16.93 -0.19 -1.1098130841121496 22/Feb/2021 17.12 0.08 0.4694835680751174 19/Feb/2021 17.04 -0.14 -0.8149010477299186 18/Feb/2021 17.18 -0.2 -1.1507479861910241 17/Feb/2021 17.38 0.02 0.1152073732718894 16/Feb/2021 17.36 0.07 0.4048582995951417 15/Feb/2021 17.29 0.05 0.2900232018561485 12/Feb/2021 17.24 0.06 0.3492433061699651 11/Feb/2021 17.18 -0.02 -0.11627906976744186 10/Feb/2021 17.2 0.03 0.17472335468841002 09/Feb/2021 17.17 0.1 0.5858230814294083 08/Feb/2021 17.07 0.21 1.2455516014234875 05/Feb/2021 16.86 0.21 1.2612612612612613 04/Feb/2021 16.65 -0.06 -0.3590664272890485 03/Feb/2021 16.71 0.18 1.0889292196007259 02/Feb/2021 16.53 0.19 1.1627906976744187 01/Feb/2021 16.34 0.26 1.6169154228855722 29/Jan/2021 16.08 -0.35 -2.130249543517955 28/Jan/2021 16.43 -0.36 -2.144133412745682 27/Jan/2021 16.79 0.15 0.9014423076923077 26/Jan/2021 16.64 -0.17 -1.011302795954789 25/Jan/2021 16.81 0.12 0.7189934092270821 22/Jan/2021 16.69 -0.14 -0.8318478906714201 21/Jan/2021 16.83 0.08 0.47761194029850745 20/Jan/2021 16.75 0.03 0.17942583732057416 19/Jan/2021 16.72 0.04 0.23980815347721823 18/Jan/2021 16.68 -0.01 -0.05991611743559017 15/Jan/2021 16.69 -0.12 -0.7138607971445569 14/Jan/2021 16.81 0.15 0.9003601440576231 13/Jan/2021 16.66 0.09 0.5431502715751357 12/Jan/2021 16.57 0.04 0.24198427102238354 11/Jan/2021 16.53 0.07 0.425273390036452 08/Jan/2021 16.46 0.29 1.7934446505875077 07/Jan/2021 16.17 0.23 1.4429109159347553 06/Jan/2021 15.94 -0.09 -0.561447286338116 05/Jan/2021 16.03 0.07 0.43859649122807015 04/Jan/2021 15.96 -0.12 -0.746268656716418 29/Dec/2020 16.08 0.27 1.7077798861480076 28/Dec/2020 15.81 0.11 0.7006369426751592 23/Dec/2020 15.7 0.04 0.2554278416347382 22/Dec/2020 15.66 -0.25 -1.5713387806411063 21/Dec/2020 15.91 0.03 0.1889168765743073 18/Dec/2020 15.88 -0.07 -0.438871473354232 17/Dec/2020 15.95 0.1 0.6309148264984227 16/Dec/2020 15.85 0.03 0.18963337547408343 15/Dec/2020 15.82 -0.06 -0.3778337531486146 14/Dec/2020 15.88 0.03 0.1892744479495268 11/Dec/2020 15.85 0.08 0.507292327203551 10/Dec/2020 15.77 -0.11 -0.6926952141057935 09/Dec/2020 15.88 0.22 1.40485312899106 08/Dec/2020 15.66 0.01 0.06389776357827476 07/Dec/2020 15.65 -0.14 -0.8866371120962635 04/Dec/2020 15.79 -0.01 -0.06329113924050633 03/Dec/2020 15.8 0.02 0.1267427122940431 02/Dec/2020 15.78 -0.1 -0.6297229219143576 01/Dec/2020 15.88 0.09 0.5699810006333123 30/Nov/2020 15.79 -0.35 -2.168525402726146 27/Nov/2020 16.14 0.1 0.6234413965087282 26/Nov/2020 16.04 0.09 0.5642633228840125 25/Nov/2020 15.95 0.08 0.5040957781978576 24/Nov/2020 15.87 0.12 0.7619047619047619 23/Nov/2020 15.75 0.12 0.7677543186180422 20/Nov/2020 15.63 0.01 0.06402048655569782 19/Nov/2020 15.62 0.04 0.25673940949935814 18/Nov/2020 15.58 -0.08 -0.5108556832694764 17/Nov/2020 15.66 0.03 0.19193857965451055 16/Nov/2020 15.63 0.26 1.6916070266753416 13/Nov/2020 15.37 -0.15 -0.9664948453608248 12/Nov/2020 15.52 -0.02 -0.1287001287001287 11/Nov/2020 15.54 0.3 1.968503937007874 10/Nov/2020 15.24 -0.14 -0.9102730819245773 09/Nov/2020 15.38 0.26 1.7195767195767195 06/Nov/2020 15.12 0.05 0.33178500331785005 05/Nov/2020 15.07 0.17 1.1409395973154361 04/Nov/2020 14.9 0.04 0.2691790040376851 03/Nov/2020 14.86 0.16 1.08843537414966 02/Nov/2020 14.7 0.31 2.1542738012508686 30/Oct/2020 14.39 -0.39 -2.6387009472259813 29/Oct/2020 14.78 0.19 1.3022618231665524 28/Oct/2020 14.59 0.01 0.06858710562414266 27/Oct/2020 14.58 -0.01 -0.06854009595613433 26/Oct/2020 14.59 -0.04 -0.2734107997265892 23/Oct/2020 14.63 0.01 0.06839945280437756 22/Oct/2020 14.62 -0.11 -0.7467752885268161 21/Oct/2020 14.73 0.19 1.3067400275103163 20/Oct/2020 14.54 -0.17 -1.1556764106050306 19/Oct/2020 14.71 0.11 0.7534246575342466 16/Oct/2020 14.6 -0.18 -1.2178619756427604 15/Oct/2020 14.78 -0.01 -0.0676132521974307 14/Oct/2020 14.79 -0.01 -0.06756756756756757 13/Oct/2020 14.8 0.11 0.7488087134104833 12/Oct/2020 14.69 0.03 0.20463847203274216 09/Oct/2020 14.66 -0.11 -0.7447528774542993 08/Oct/2020 14.77 0.11 0.7503410641200545 07/Oct/2020 14.66 -0.02 -0.1362397820163488 06/Oct/2020 14.68 0.06 0.4103967168262654 05/Oct/2020 14.62 0.11 0.7580978635423845 02/Oct/2020 14.51 -0.03 -0.2063273727647868 01/Oct/2020 14.54 -0.04 -0.27434842249657065 30/Sept/2020 14.58 -0.26 -1.752021563342318 29/Sept/2020 14.84 0.05 0.3380662609871535 28/Sept/2020 14.79 0.19 1.3013698630136987 25/Sept/2020 14.6 0.07 0.4817618719889883 24/Sept/2020 14.53 -0.16 -1.0891763104152485 23/Sept/2020 14.69 0.18 1.2405237767057202 17/Sept/2020 14.51 -0.01 -0.06887052341597796 16/Sept/2020 14.52 0.1 0.6934812760055479 15/Sept/2020 14.42 -0.03 -0.20761245674740483 14/Sept/2020 14.45 0.22 1.5460295151089247 11/Sept/2020 14.23 0.17 1.209103840682788 10/Sept/2020 14.06 0.11 0.7885304659498208 09/Sept/2020 13.95 -0.22 -1.55257586450247 08/Sept/2020 14.17 0.18 1.2866333095067906 07/Sept/2020 13.99 -0.11 -0.7801418439716312 04/Sept/2020 14.1 -0.1 -0.704225352112676 03/Sept/2020 14.2 0.06 0.4243281471004243 02/Sept/2020 14.14 0.21 1.5075376884422111 01/Sept/2020 13.93 -0.06 -0.42887776983559683 31/Aug/2020 13.99 0.04 0.2867383512544803 28/Aug/2020 13.95 -0.17 -1.2039660056657224 27/Aug/2020 14.12 0.02 0.14184397163120568 26/Aug/2020 14.1 0.03 0.21321961620469082 25/Aug/2020 14.07 0.03 0.21367521367521367 24/Aug/2020 14.04 0.01 0.07127583749109052 21/Aug/2020 14.03 0.12 0.8626887131560029 20/Aug/2020 13.91 -0.09 -0.6428571428571429 19/Aug/2020 14 0.04 0.28653295128939826 18/Aug/2020 13.96 -0.01 -0.07158196134574088 17/Aug/2020 13.97 -0.13 -0.9219858156028369 14/Aug/2020 14.1 0.07 0.4989308624376336 13/Aug/2020 14.03 0.09 0.6456241032998565 12/Aug/2020 13.94 0.04 0.28776978417266186 11/Aug/2020 13.9 0.2 1.4598540145985401 10/Aug/2020 13.7 -0.01 -0.07293946024799416 07/Aug/2020 13.71 0.02 0.14609203798392986 06/Aug/2020 13.69 0.07 0.5139500734214391 05/Aug/2020 13.62 -0.14 -1.0174418604651163 04/Aug/2020 13.76 0.24 1.7751479289940828 03/Aug/2020 13.52 0.24 1.8072289156626506 31/Jul/2020 13.28 -0.43 -3.136396790663749 30/Jul/2020 13.71 -0.07 -0.5079825834542816 29/Jul/2020 13.78 -0.15 -1.0768126346015794 28/Jul/2020 13.93 0.02 0.14378145219266714 27/Jul/2020 13.91 -0.16 -1.1371712864250179 21/Jul/2020 14.07 0.07 0.5 20/Jul/2020 14 0.05 0.35842293906810035 17/Jul/2020 13.95 -0.04 -0.28591851322373124 16/Jul/2020 13.99 -0.18 -1.2702893436838392 15/Jul/2020 14.17 0.24 1.722900215362527 14/Jul/2020 13.93 -0.09 -0.6419400855920114 13/Jul/2020 14.02 0.2 1.447178002894356 10/Jul/2020 13.82 -0.1 -0.7183908045977011 09/Jul/2020 13.92 0.09 0.6507592190889371 08/Jul/2020 13.83 -0.15 -1.0729613733905579 07/Jul/2020 13.98 0.01 0.07158196134574088 06/Jul/2020 13.97 0.05 0.35919540229885055 03/Jul/2020 13.92 0.17 1.2363636363636363 02/Jul/2020 13.75 -0.02 -0.14524328249818447 01/Jul/2020 13.77 -0.15 -1.0775862068965518 30/Jun/2020 13.92 0.11 0.7965242577842143 29/Jun/2020 13.81 -0.3 -2.1261516654854713 26/Jun/2020 14.11 0.16 1.146953405017921 25/Jun/2020 13.95 -0.11 -0.7823613086770982 24/Jun/2020 14.06 -0.02 -0.14204545454545456 22/Jun/2020 14.08 -0.05 -0.35385704175513094 19/Jun/2020 14.13 -0.02 -0.1413427561837456 18/Jun/2020 14.15 0.06 0.42583392476933996 17/Jun/2020 14.09 0.07 0.4992867332382311 16/Jun/2020 14.02 0.53 3.9288361749444034 15/Jun/2020 13.49 -0.34 -2.458423716558207 12/Jun/2020 13.83 -0.14 -1.0021474588403723 11/Jun/2020 13.97 -0.21 -1.4809590973201692 10/Jun/2020 14.18 0.06 0.42492917847025496 09/Jun/2020 14.12 0.05 0.35536602700781805 08/Jun/2020 14.07 0.19 1.3688760806916427 05/Jun/2020 13.88 -0.08 -0.5730659025787965 04/Jun/2020 13.96 0 0 03/Jun/2020 13.96 0.03 0.21536252692031588 02/Jun/2020 13.93 0.05 0.36023054755043227 29/May/2020 13.88 -0.18 -1.2802275960170697 28/May/2020 14.06 0.19 1.36986301369863 27/May/2020 13.87 0.07 0.5072463768115942 26/May/2020 13.8 0.16 1.1730205278592376 25/May/2020 13.64 0.17 1.2620638455827766 22/May/2020 13.47 -0.01 -0.07418397626112759 20/May/2020 13.48 0.04 0.2976190476190476 19/May/2020 13.44 -0.04 -0.29673590504451036 18/May/2020 13.48 0.1 0.7473841554559043 15/May/2020 13.38 0 0 14/May/2020 13.38 -0.14 -1.0355029585798816 13/May/2020 13.52 0.1 0.7451564828614009 12/May/2020 13.42 -0.03 -0.22304832713754646 11/May/2020 13.45 0.12 0.900225056264066 08/May/2020 13.33 0.19 1.4459665144596652 07/May/2020 13.14 -0.18 -1.3513513513513513 30/Apr/2020 13.32 -0.06 -0.4484304932735426 29/Apr/2020 13.38 0.18 1.3636363636363635 28/Apr/2020 13.2 0.11 0.8403361344537815 27/Apr/2020 13.09 0.22 1.7094017094017093 24/Apr/2020 12.87 -0.01 -0.07763975155279502 23/Apr/2020 12.88 0.2 1.5772870662460567 22/Apr/2020 12.68 -0.1 -0.7824726134585289 21/Apr/2020 12.78 -0.2 -1.5408320493066257 20/Apr/2020 12.98 -0.16 -1.21765601217656 17/Apr/2020 13.14 0.22 1.7027863777089782 16/Apr/2020 12.92 0.02 0.15503875968992248 15/Apr/2020 12.9 -0.01 -0.07745933384972889 14/Apr/2020 12.91 0.11 0.859375 09/Apr/2020 12.8 0.06 0.47095761381475665 08/Apr/2020 12.74 -0.06 -0.46875 07/Apr/2020 12.8 0.46 3.727714748784441 06/Apr/2020 12.34 0.32 2.6622296173044924 03/Apr/2020 12.02 -0.12 -0.9884678747940692 02/Apr/2020 12.14 0.01 0.08244023083264633 01/Apr/2020 12.13 -0.3 -2.4135156878519712 31/Mar/2020 12.43 -0.15 -1.192368839427663 30/Mar/2020 12.58 0.06 0.4792332268370607 27/Mar/2020 12.52 0.33 2.7071369975389663 26/Mar/2020 12.19 0.24 2.00836820083682 25/Mar/2020 11.95 0.09 0.7588532883642496 24/Mar/2020 11.86 0.47 4.1264266900790165 23/Mar/2020 11.39 -0.47 -3.9629005059021924 20/Mar/2020 11.86 0.41 3.5807860262008733 19/Mar/2020 11.45 0.18 1.5971606033717836 18/Mar/2020 11.27 0.08 0.7149240393208222 17/Mar/2020 11.19 0.47 4.384328358208955 16/Mar/2020 10.72 -0.34 -3.0741410488245933 13/Mar/2020 11.06 -0.19 -1.6888888888888889 12/Mar/2020 11.25 -0.83 -6.870860927152318 11/Mar/2020 12.08 0.02 0.16583747927031509 10/Mar/2020 12.06 0.18 1.5151515151515151 09/Mar/2020 11.88 -0.59 -4.731355252606255 06/Mar/2020 12.47 -0.36 -2.8059236165237724 05/Mar/2020 12.83 -0.08 -0.6196746707978311 04/Mar/2020 12.91 0.06 0.4669260700389105 03/Mar/2020 12.85 -0.01 -0.07776049766718507 02/Mar/2020 12.86 0.04 0.31201248049922 28/Feb/2020 12.82 -0.31 -2.361005331302361 27/Feb/2020 13.13 -0.55 -4.02046783625731 26/Feb/2020 13.68 -0.16 -1.1560693641618498 25/Feb/2020 13.84 0.21 1.540719002201027 24/Feb/2020 13.63 -0.48 -3.401842664776754 21/Feb/2020 14.11 0 0 20/Feb/2020 14.11 -0.09 -0.6338028169014085 19/Feb/2020 14.2 0.01 0.07047216349541931 18/Feb/2020 14.19 -0.21 -1.4583333333333333 17/Feb/2020 14.4 -0.13 -0.8947006194081212 14/Feb/2020 14.53 -0.12 -0.8191126279863481 13/Feb/2020 14.65 0.04 0.2737850787132101 12/Feb/2020 14.61 -0.07 -0.4768392370572207 11/Feb/2020 14.68 0.17 1.171605789110958 10/Feb/2020 14.51 -0.07 -0.48010973936899864 07/Feb/2020 14.58 0.11 0.7601935038009675 06/Feb/2020 14.47 0.18 1.2596221133659902 05/Feb/2020 14.29 0.11 0.7757404795486601 04/Feb/2020 14.18 0.19 1.3581129378127235 03/Feb/2020 13.99 0.09 0.6474820143884892 31/Jan/2020 13.9 -0.06 -0.4297994269340974 30/Jan/2020 13.96 -0.25 -1.7593244194229416 29/Jan/2020 14.21 0.05 0.3531073446327684 28/Jan/2020 14.16 -0.08 -0.5617977528089888 27/Jan/2020 14.24 -0.17 -1.179736294240111 24/Jan/2020 14.41 0.04 0.2783576896311761 23/Jan/2020 14.37 -0.03 -0.20833333333333334 22/Jan/2020 14.4 0.19 1.3370865587614356 21/Jan/2020 14.21 -0.06 -0.4204625087596356 20/Jan/2020 14.27 0.09 0.6346967559943583 17/Jan/2020 14.18 0.09 0.63875088715401 16/Jan/2020 14.09 -0.02 -0.14174344436569808 15/Jan/2020 14.11 -0.14 -0.9824561403508771 14/Jan/2020 14.25 0.05 0.352112676056338 13/Jan/2020 14.2 -0.07 -0.4905395935529082 10/Jan/2020 14.27 0.1 0.7057163020465773 09/Jan/2020 14.17 0.14 0.9978617248752673 08/Jan/2020 14.03 -0.19 -1.3361462728551337 07/Jan/2020 14.22 0.28 2.0086083213773316 06/Jan/2020 13.94 -0.14 -0.9943181818181818 27/Dec/2019 14.08 -0.01 -0.07097232079488999 23/Dec/2019 14.09 -0.02 -0.14174344436569808 20/Dec/2019 14.11 0 0 19/Dec/2019 14.11 0.03 0.21306818181818182 18/Dec/2019 14.08 -0.04 -0.28328611898017 17/Dec/2019 14.12 0.07 0.498220640569395 16/Dec/2019 14.05 -0.06 -0.42523033309709424 13/Dec/2019 14.11 0.13 0.9298998569384835 12/Dec/2019 13.98 -0.11 -0.7806955287437899 11/Dec/2019 14.09 -0.09 -0.6346967559943583 10/Dec/2019 14.18 -0.04 -0.2812939521800281 09/Dec/2019 14.22 0.06 0.423728813559322 06/Dec/2019 14.16 0.11 0.7829181494661922 05/Dec/2019 14.05 0.02 0.14255167498218105 04/Dec/2019 14.03 0.14 1.007919366450684 03/Dec/2019 13.89 -0.19 -1.3494318181818181 02/Dec/2019 14.08 0.07 0.49964311206281226 29/Nov/2019 14.01 -0.1 -0.7087172218284904 28/Nov/2019 14.11 -0.05 -0.3531073446327684 27/Nov/2019 14.16 0.04 0.28328611898017 26/Nov/2019 14.12 0 0 25/Nov/2019 14.12 0.09 0.6414825374198146 22/Nov/2019 14.03 0.09 0.6456241032998565 21/Nov/2019 13.94 0 0 20/Nov/2019 13.94 0 0 19/Nov/2019 13.94 -0.07 -0.49964311206281226 18/Nov/2019 14.01 0.04 0.2863278453829635 15/Nov/2019 13.97 0.01 0.07163323782234957 14/Nov/2019 13.96 -0.1 -0.7112375533428165 13/Nov/2019 14.06 0.04 0.28530670470756064 12/Nov/2019 14.02 -0.02 -0.14245014245014245 11/Nov/2019 14.04 0.03 0.21413276231263384 08/Nov/2019 14.01 0.09 0.646551724137931 07/Nov/2019 13.92 0.07 0.5054151624548736 06/Nov/2019 13.85 -0.05 -0.3597122302158273 05/Nov/2019 13.9 0.06 0.43352601156069365 04/Nov/2019 13.84 0.1 0.727802037845706 31/Oct/2019 13.74 0.09 0.6593406593406593 30/Oct/2019 13.65 0.1 0.7380073800738007 29/Oct/2019 13.55 0.1 0.7434944237918215 28/Oct/2019 13.45 -0.01 -0.07429420505200594 25/Oct/2019 13.46 0.06 0.44776119402985076 24/Oct/2019 13.4 0.03 0.2243829468960359 23/Oct/2019 13.37 0.04 0.30007501875468867 22/Oct/2019 13.33 0.04 0.3009781790820166 21/Oct/2019 13.29 0.02 0.15071590052750566 18/Oct/2019 13.27 -0.04 -0.3005259203606311 17/Oct/2019 13.31 -0.09 -0.6716417910447762 16/Oct/2019 13.4 -0.04 -0.2976190476190476 15/Oct/2019 13.44 0.18 1.3574660633484164 14/Oct/2019 13.26 -0.08 -0.5997001499250375 11/Oct/2019 13.34 0.14 1.0606060606060606 10/Oct/2019 13.2 -0.11 -0.8264462809917356 09/Oct/2019 13.31 0.04 0.30143180105501133 08/Oct/2019 13.27 0.01 0.07541478129713423 07/Oct/2019 13.26 0.02 0.1510574018126888 04/Oct/2019 13.24 0.01 0.07558578987150416 03/Oct/2019 13.23 -0.01 -0.0755287009063444 02/Oct/2019 13.24 -0.21 -1.5613382899628252 01/Oct/2019 13.45 0.03 0.22354694485842028 30/Sept/2019 13.42 -0.02 -0.1488095238095238 27/Sept/2019 13.44 -0.07 -0.5181347150259067 26/Sept/2019 13.51 0.04 0.2969561989606533 25/Sept/2019 13.47 -0.02 -0.14825796886582654 24/Sept/2019 13.49 0.02 0.14847809948032664 23/Sept/2019 13.47 0.1 0.7479431563201197 20/Sept/2019 13.37 0.04 0.30007501875468867 19/Sept/2019 13.33 0.09 0.6797583081570997 18/Sept/2019 13.24 -0.06 -0.45112781954887216 17/Sept/2019 13.3 -0.02 -0.15015015015015015 16/Sept/2019 13.32 0.08 0.6042296072507553 13/Sept/2019 13.24 0.06 0.4552352048558422 12/Sept/2019 13.18 0.08 0.6106870229007634 11/Sept/2019 13.1 0.13 1.002313030069391 10/Sept/2019 12.97 0.01 0.07716049382716049 09/Sept/2019 12.96 0.08 0.6211180124223602 06/Sept/2019 12.88 0.1 0.7824726134585289 05/Sept/2019 12.78 0.07 0.5507474429583006 04/Sept/2019 12.71 -0.12 -0.9353078721745908 03/Sept/2019 12.83 0.09 0.706436420722135 02/Sept/2019 12.74 -0.02 -0.15673981191222572 30/Aug/2019 12.76 0.07 0.5516154452324665 29/Aug/2019 12.69 0.04 0.31620553359683795 28/Aug/2019 12.65 0.05 0.3968253968253968 27/Aug/2019 12.6 0 0 26/Aug/2019 12.6 -0.07 -0.5524861878453039 23/Aug/2019 12.67 0.04 0.3167062549485352 22/Aug/2019 12.63 -0.01 -0.07911392405063292 21/Aug/2019 12.64 -0.07 -0.5507474429583006 20/Aug/2019 12.71 0.14 1.1137629276054097 19/Aug/2019 12.57 -0.01 -0.0794912559618442 16/Aug/2019 12.58 0.1 0.8012820512820513 14/Aug/2019 12.48 -0.13 -1.0309278350515463 13/Aug/2019 12.61 0.06 0.47808764940239046 12/Aug/2019 12.55 -0.16 -1.2588512981904012 09/Aug/2019 12.71 0.13 1.0333863275039745 08/Aug/2019 12.58 0.07 0.5595523581135092 07/Aug/2019 12.51 -0.08 -0.6354249404289118 06/Aug/2019 12.59 -0.13 -1.0220125786163523 05/Aug/2019 12.72 -0.28 -2.1538461538461537 02/Aug/2019 13 -0.07 -0.5355776587605203 01/Aug/2019 13.07 0.12 0.9266409266409267 31/Jul/2019 12.95 -0.05 -0.38461538461538464 30/Jul/2019 13 0.01 0.07698229407236336 29/Jul/2019 12.99 0.02 0.15420200462606015 26/Jul/2019 12.97 0.02 0.15444015444015444 25/Jul/2019 12.95 -0.02 -0.15420200462606015 24/Jul/2019 12.97 0.08 0.6206361520558572 23/Jul/2019 12.89 0.15 1.1773940345368916 22/Jul/2019 12.74 -0.08 -0.62402496099844 19/Jul/2019 12.82 0.23 1.8268467037331215 18/Jul/2019 12.59 -0.16 -1.2549019607843137 17/Jul/2019 12.75 -0.04 -0.3127443315089914 16/Jul/2019 12.79 -0.03 -0.23400936037441497 15/Jul/2019 12.82 0.02 0.15625 12/Jul/2019 12.8 0 0 11/Jul/2019 12.8 0.14 1.1058451816745656 10/Jul/2019 12.66 -0.07 -0.5498821681068342 09/Jul/2019 12.73 -0.04 -0.31323414252153486 08/Jul/2019 12.77 -0.1 -0.777000777000777 05/Jul/2019 12.87 0.01 0.07776049766718507 04/Jul/2019 12.86 0.04 0.31201248049922 03/Jul/2019 12.82 -0.05 -0.3885003885003885 02/Jul/2019 12.87 0.07 0.546875 01/Jul/2019 12.8 0.25 1.9920318725099602 28/Jun/2019 12.55 -0.01 -0.07961783439490445 27/Jun/2019 12.56 0.13 1.0458567980691875 26/Jun/2019 12.43 -0.07 -0.56 25/Jun/2019 12.5 0.01 0.08006405124099279 24/Jun/2019 12.49 -0.04 -0.3192338387869114 21/Jun/2019 12.53 -0.17 -1.3385826771653544 20/Jun/2019 12.7 0.03 0.23677979479084452 19/Jun/2019 12.67 0.09 0.7154213036565977 18/Jun/2019 12.58 0.12 0.9630818619582665 17/Jun/2019 12.46 -0.08 -0.6379585326953748 14/Jun/2019 12.54 0.11 0.8849557522123894 13/Jun/2019 12.43 -0.01 -0.08038585209003216 12/Jun/2019 12.44 -0.05 -0.400320256204964 11/Jun/2019 12.49 0.2 1.627339300244101 07/Jun/2019 12.29 0.02 0.16299918500407498 06/Jun/2019 12.27 -0.06 -0.48661800486618007 05/Jun/2019 12.33 0.24 1.9851116625310175 04/Jun/2019 12.09 -0.06 -0.49382716049382713 03/Jun/2019 12.15 -0.11 -0.8972267536704731 31/May/2019 12.26 -0.15 -1.20870265914585 29/May/2019 12.41 -0.03 -0.24115755627009647 28/May/2019 12.44 0.06 0.48465266558966075 27/May/2019 12.38 0.04 0.3241491085899514 24/May/2019 12.34 -0.07 -0.5640612409347301 23/May/2019 12.41 0.02 0.16142050040355124 22/May/2019 12.39 -0.01 -0.08064516129032258 21/May/2019 12.4 -0.08 -0.6410256410256411 20/May/2019 12.48 -0.03 -0.23980815347721823 17/May/2019 12.51 0.13 1.050080775444265 16/May/2019 12.38 -0.07 -0.5622489959839357 15/May/2019 12.45 0.12 0.9732360097323601 14/May/2019 12.33 0.1 0.8176614881439084 13/May/2019 12.23 -0.21 -1.6881028938906752 10/May/2019 12.44 -0.14 -1.1128775834658187 08/May/2019 12.58 -0.21 -1.6419077404222049 07/May/2019 12.79 -0.16 -1.2355212355212355 25/Apr/2019 12.95 0.15 1.171875 24/Apr/2019 12.8 0 0 23/Apr/2019 12.8 0.16 1.2658227848101267 18/Apr/2019 12.64 -0.04 -0.31545741324921134 17/Apr/2019 12.68 0.02 0.1579778830963665 16/Apr/2019 12.66 0.01 0.07905138339920949 15/Apr/2019 12.65 0.16 1.2810248198558847 12/Apr/2019 12.49 -0.06 -0.47808764940239046 11/Apr/2019 12.55 -0.07 -0.554675118858954 10/Apr/2019 12.62 -0.01 -0.0791765637371338 09/Apr/2019 12.63 0.01 0.07923930269413629 08/Apr/2019 12.62 -0.04 -0.315955766192733 05/Apr/2019 12.66 -0.01 -0.07892659826361484 04/Apr/2019 12.67 -0.01 -0.07886435331230283 03/Apr/2019 12.68 0.08 0.6349206349206349 02/Apr/2019 12.6 -0.06 -0.47393364928909953 01/Apr/2019 12.66 0.12 0.9569377990430622 29/Mar/2019 12.54 0.06 0.4807692307692308 28/Mar/2019 12.48 -0.19 -1.499605367008682 27/Mar/2019 12.67 0.16 1.2789768185451638 26/Mar/2019 12.51 0.26 2.122448979591837 25/Mar/2019 12.25 -0.21 -1.6853932584269662 22/Mar/2019 12.46 0.08 0.6462035541195477 21/Mar/2019 12.38 0.06 0.487012987012987 20/Mar/2019 12.32 -0.03 -0.242914979757085 19/Mar/2019 12.35 0.01 0.08103727714748785 18/Mar/2019 12.34 0.08 0.6525285481239804 15/Mar/2019 12.26 0.08 0.6568144499178982 14/Mar/2019 12.18 -0.04 -0.32733224222585927 13/Mar/2019 12.22 -0.14 -1.132686084142395 12/Mar/2019 12.36 0.11 0.8979591836734694 11/Mar/2019 12.25 0 0 08/Mar/2019 12.25 -0.14 -1.1299435028248588 07/Mar/2019 12.39 -0.01 -0.08064516129032258 06/Mar/2019 12.4 0.02 0.16155088852988692 05/Mar/2019 12.38 -0.08 -0.6420545746388443 04/Mar/2019 12.46 0.19 1.5484922575387123 01/Mar/2019 12.27 0.02 0.16326530612244897 28/Feb/2019 12.25 -0.16 -1.2892828364222402 27/Feb/2019 12.41 -0.04 -0.321285140562249 26/Feb/2019 12.45 -0.02 -0.16038492381716118 25/Feb/2019 12.47 0.06 0.48348106365834004 22/Feb/2019 12.41 -0.03 -0.24115755627009647 21/Feb/2019 12.44 0.04 0.3225806451612903 20/Feb/2019 12.4 -0.01 -0.08058017727639001 19/Feb/2019 12.41 -0.04 -0.321285140562249 18/Feb/2019 12.45 0 0 15/Feb/2019 12.45 0.04 0.32232070910556004 14/Feb/2019 12.41 0.03 0.24232633279483037 13/Feb/2019 12.38 0.13 1.0612244897959184 12/Feb/2019 12.25 0.26 2.1684737281067554 11/Feb/2019 11.99 -0.01 -0.08333333333333333 08/Feb/2019 12 -0.23 -1.8806214227309894 07/Feb/2019 12.23 -0.05 -0.40716612377850164 06/Feb/2019 12.28 0.07 0.5733005733005733 05/Feb/2019 12.21 0.04 0.3286770747740345 04/Feb/2019 12.17 0.07 0.5785123966942148 01/Feb/2019 12.1 -0.05 -0.411522633744856 31/Jan/2019 12.15 0.25 2.100840336134454 30/Jan/2019 11.9 0 0 29/Jan/2019 11.9 -0.03 -0.2514668901927913 28/Jan/2019 11.93 -0.07 -0.5833333333333334 25/Jan/2019 12 0.11 0.9251471825063078 24/Jan/2019 11.89 0.09 0.7627118644067796 23/Jan/2019 11.8 -0.14 -1.1725293132328307 22/Jan/2019 11.94 -0.05 -0.4170141784820684 21/Jan/2019 11.99 0.06 0.5029337803855826 18/Jan/2019 11.93 0.05 0.4208754208754209 17/Jan/2019 11.88 0.04 0.33783783783783783 16/Jan/2019 11.84 -0.01 -0.08438818565400844 15/Jan/2019 11.85 0.06 0.5089058524173028 14/Jan/2019 11.79 0.03 0.25510204081632654 11/Jan/2019 11.76 0.09 0.7712082262210797 10/Jan/2019 11.67 -0.13 -1.1016949152542372 09/Jan/2019 11.8 0.06 0.5110732538330494 08/Jan/2019 11.74 -0.01 -0.0851063829787234 07/Jan/2019 11.75 0.12 1.0318142734307825 04/Jan/2019 11.63 0.29 2.557319223985891 27/Dec/2018 11.34 -0.07 -0.6134969325153374 21/Dec/2018 11.41 -0.14 -1.2121212121212122 20/Dec/2018 11.55 -0.24 -2.035623409669211 19/Dec/2018 11.79 -0.03 -0.25380710659898476 18/Dec/2018 11.82 -0.14 -1.1705685618729098 17/Dec/2018 11.96 -0.1 -0.8291873963515755 14/Dec/2018 12.06 -0.14 -1.1475409836065573 13/Dec/2018 12.2 0.07 0.5770816158285244 12/Dec/2018 12.13 0.1 0.8312551953449709 11/Dec/2018 12.03 0.09 0.7537688442211056 10/Dec/2018 11.94 -0.28 -2.2913256955810146 07/Dec/2018 12.22 0.16 1.3266998341625207 06/Dec/2018 12.06 -0.39 -3.1325301204819276 05/Dec/2018 12.45 0 0 04/Dec/2018 12.45 -0.24 -1.8912529550827424 03/Dec/2018 12.69 0.17 1.3578274760383386 30/Nov/2018 12.52 0.07 0.5622489959839357 29/Nov/2018 12.45 0.05 0.4032258064516129 28/Nov/2018 12.4 0.06 0.4862236628849271 27/Nov/2018 12.34 0.09 0.7346938775510204 26/Nov/2018 12.25 -0.07 -0.5681818181818182 23/Nov/2018 12.32 0.08 0.6535947712418301 22/Nov/2018 12.24 0.14 1.1570247933884297 21/Nov/2018 12.1 0.07 0.5818786367414797 20/Nov/2018 12.03 -0.28 -2.274573517465475 19/Nov/2018 12.31 0.06 0.4897959183673469 16/Nov/2018 12.25 -0.14 -1.1299435028248588 15/Nov/2018 12.39 0.1 0.8136696501220505 14/Nov/2018 12.29 -0.06 -0.48582995951417 13/Nov/2018 12.35 -0.1 -0.8032128514056225 12/Nov/2018 12.45 -0.1 -0.796812749003984 09/Nov/2018 12.55 -0.01 -0.07961783439490445 08/Nov/2018 12.56 0.28 2.2801302931596092 07/Nov/2018 12.28 -0.1 -0.8077544426494345 06/Nov/2018 12.38 0.11 0.8964955175224124 05/Nov/2018 12.27 -0.16 -1.2872083668543846 02/Nov/2018 12.43 0.08 0.6477732793522267 31/Oct/2018 12.35 0.23 1.8976897689768977 30/Oct/2018 12.12 0.04 0.33112582781456956 29/Oct/2018 12.08 -0.06 -0.4942339373970346 26/Oct/2018 12.14 0.04 0.3305785123966942 25/Oct/2018 12.1 -0.36 -2.889245585874799 24/Oct/2018 12.46 0.01 0.08032128514056225 23/Oct/2018 12.45 -0.22 -1.7363851617995265 22/Oct/2018 12.67 0.03 0.23734177215189872 19/Oct/2018 12.64 -0.09 -0.7069913589945012 18/Oct/2018 12.73 -0.08 -0.624512099921936 17/Oct/2018 12.81 0.25 1.9904458598726114 16/Oct/2018 12.56 0.02 0.1594896331738437 15/Oct/2018 12.54 -0.22 -1.7241379310344827 12/Oct/2018 12.76 -0.04 -0.3125 11/Oct/2018 12.8 -0.28 -2.140672782874618 10/Oct/2018 13.08 -0.02 -0.15267175572519084 09/Oct/2018 13.1 -0.23 -1.7254313578394598 08/Oct/2018 13.33 0.15 1.1380880121396055 05/Oct/2018 13.18 -0.07 -0.5283018867924528 04/Oct/2018 13.25 -0.09 -0.6746626686656672 03/Oct/2018 13.34 -0.12 -0.8915304606240714 02/Oct/2018 13.46 0.15 1.1269722013523666 01/Oct/2018 13.31 -0.05 -0.37425149700598803 28/Sept/2018 13.36 0.23 1.7517136329017517 27/Sept/2018 13.13 -0.12 -0.9056603773584906 26/Sept/2018 13.25 0.16 1.2223071046600458 25/Sept/2018 13.09 0.15 1.1591962905718702 24/Sept/2018 12.94 -0.06 -0.46153846153846156 21/Sept/2018 13 0.06 0.46367851622874806 20/Sept/2018 12.94 -0.07 -0.5380476556495004 19/Sept/2018 13.01 0.23 1.7996870109546166 18/Sept/2018 12.78 0.17 1.3481363996827915 17/Sept/2018 12.61 -0.02 -0.1583531274742676 14/Sept/2018 12.63 0.1 0.7980845969672785 13/Sept/2018 12.53 0.01 0.07987220447284345 12/Sept/2018 12.52 -0.06 -0.4769475357710652 11/Sept/2018 12.58 0.08 0.64 10/Sept/2018 12.5 -0.04 -0.3189792663476874 07/Sept/2018 12.54 0.02 0.1597444089456869 06/Sept/2018 12.52 -0.06 -0.4769475357710652 05/Sept/2018 12.58 -0.27 -2.1011673151750974 04/Sept/2018 12.85 0.05 0.390625 03/Sept/2018 12.8 -0.08 -0.6211180124223602 31/Aug/2018 12.88 0.05 0.3897116134060795 30/Aug/2018 12.83 0.05 0.39123630672926446 29/Aug/2018 12.78 0.05 0.3927729772191673 28/Aug/2018 12.73 -0.06 -0.4691164972634871 27/Aug/2018 12.79 0.18 1.4274385408406027 24/Aug/2018 12.61 0.01 0.07936507936507936 23/Aug/2018 12.6 -0.05 -0.3952569169960474 22/Aug/2018 12.65 0.04 0.317208564631245 21/Aug/2018 12.61 -0.14 -1.0980392156862746 20/Aug/2018 12.75 -0.03 -0.2347417840375587 17/Aug/2018 12.78 0.08 0.6299212598425197 16/Aug/2018 12.7 -0.22 -1.7027863777089782 14/Aug/2018 12.92 0.1 0.7800312012480499 13/Aug/2018 12.82 -0.12 -0.9273570324574961 10/Aug/2018 12.94 0.05 0.3878975950349108 09/Aug/2018 12.89 -0.02 -0.15491866769945778 08/Aug/2018 12.91 -0.02 -0.15467904098994587 07/Aug/2018 12.93 0.11 0.858034321372855 06/Aug/2018 12.82 -0.09 -0.69713400464756 03/Aug/2018 12.91 0.06 0.4669260700389105 02/Aug/2018 12.85 -0.06 -0.46475600309837334 01/Aug/2018 12.91 0.15 1.1755485893416928 31/Jul/2018 12.76 -0.22 -1.694915254237288 30/Jul/2018 12.98 -0.15 -1.1424219345011424 27/Jul/2018 13.13 0.13 1 26/Jul/2018 13 0.11 0.8533747090768037 25/Jul/2018 12.89 0.06 0.4676539360872954 24/Jul/2018 12.83 0.05 0.39123630672926446 23/Jul/2018 12.78 0.01 0.07830853563038372 20/Jul/2018 12.77 -0.08 -0.622568093385214 19/Jul/2018 12.85 0.06 0.4691164972634871 18/Jul/2018 12.79 0.05 0.3924646781789639 17/Jul/2018 12.74 0.08 0.631911532385466 16/Jul/2018 12.66 -0.05 -0.3933910306845004 13/Jul/2018 12.71 0.2 1.5987210231814548 12/Jul/2018 12.51 -0.03 -0.23923444976076555 11/Jul/2018 12.54 -0.12 -0.9478672985781991 10/Jul/2018 12.66 0.07 0.5559968228752978 09/Jul/2018 12.59 0.14 1.1244979919678715 06/Jul/2018 12.45 0.03 0.24154589371980675 05/Jul/2018 12.42 -0.21 -1.66270783847981 04/Jul/2018 12.63 -0.01 -0.07911392405063292 03/Jul/2018 12.64 0 0 02/Jul/2018 12.64 -0.21 -1.6342412451361867 29/Jun/2018 12.85 -0.04 -0.3103180760279286 28/Jun/2018 12.89 0.03 0.2332814930015552 27/Jun/2018 12.86 0.02 0.1557632398753894 26/Jun/2018 12.84 -0.09 -0.6960556844547564 25/Jun/2018 12.93 -0.08 -0.6149116064565718 22/Jun/2018 13.01 -0.1 -0.7627765064836003 21/Jun/2018 13.11 0 0 20/Jun/2018 13.11 -0.01 -0.07621951219512195 19/Jun/2018 13.12 -0.07 -0.530705079605762 18/Jun/2018 13.19 -0.09 -0.677710843373494 15/Jun/2018 13.28 0.08 0.6060606060606061 14/Jun/2018 13.2 0 0 13/Jun/2018 13.2 0.03 0.22779043280182232 12/Jun/2018 13.17 -0.01 -0.07587253414264036 11/Jun/2018 13.18 -0.01 -0.0758150113722517 08/Jun/2018 13.19 0.07 0.5335365853658537 07/Jun/2018 13.12 0.04 0.3058103975535168 06/Jun/2018 13.08 -0.14 -1.059001512859304 05/Jun/2018 13.22 0.05 0.37965072133637057 04/Jun/2018 13.17 0.1 0.7651109410864575 01/Jun/2018 13.07 -0.17 -1.283987915407855 31/May/2018 13.24 0.15 1.145912910618793 30/May/2018 13.09 -0.2 -1.5048908954100828 29/May/2018 13.29 0.02 0.15071590052750566 28/May/2018 13.27 -0.01 -0.07530120481927711 25/May/2018 13.28 0.03 0.22641509433962265 24/May/2018 13.25 -0.07 -0.5255255255255256 23/May/2018 13.32 0.11 0.8327024981074943 22/May/2018 13.21 -0.1 -0.7513148009015778 18/May/2018 13.31 0.09 0.680786686838124 17/May/2018 13.22 -0.01 -0.07558578987150416 16/May/2018 13.23 0.05 0.37936267071320184 15/May/2018 13.18 0.06 0.4573170731707317 14/May/2018 13.12 0.01 0.07627765064836003 11/May/2018 13.11 0.2 1.549186676994578 09/May/2018 12.91 -0.15 -1.1485451761102603 08/May/2018 13.06 0.1 0.7716049382716049 07/May/2018 12.96 0.27 2.127659574468085 26/Apr/2018 12.69 0.05 0.39556962025316456 25/Apr/2018 12.64 0.01 0.0791765637371338 24/Apr/2018 12.63 0.04 0.3177124702144559 23/Apr/2018 12.59 0 0 20/Apr/2018 12.59 0.07 0.5591054313099042 19/Apr/2018 12.52 0.01 0.07993605115907274 18/Apr/2018 12.51 0.12 0.9685230024213075 17/Apr/2018 12.39 0.03 0.24271844660194175 16/Apr/2018 12.36 0.03 0.24330900243309003 13/Apr/2018 12.33 0.02 0.16246953696181965 12/Apr/2018 12.31 -0.02 -0.16220600162206 11/Apr/2018 12.33 -0.03 -0.24271844660194175 10/Apr/2018 12.36 0 0 09/Apr/2018 12.36 -0.01 -0.08084074373484236 06/Apr/2018 12.37 -0.05 -0.4025764895330113 05/Apr/2018 12.42 0.07 0.5668016194331984 04/Apr/2018 12.35 -0.02 -0.16168148746968472 03/Apr/2018 12.37 0.04 0.32441200324412 29/Mar/2018 12.33 0.03 0.24390243902439024 28/Mar/2018 12.3 -0.06 -0.4854368932038835 27/Mar/2018 12.36 0.28 2.3178807947019866 26/Mar/2018 12.08 -0.06 -0.4942339373970346 23/Mar/2018 12.14 -0.29 -2.333065164923572 22/Mar/2018 12.43 -0.02 -0.1606425702811245 21/Mar/2018 12.45 0.01 0.08038585209003216 20/Mar/2018 12.44 -0.06 -0.48 19/Mar/2018 12.5 -0.17 -1.3417521704814523 16/Mar/2018 12.67 0.04 0.3167062549485352 15/Mar/2018 12.63 0.06 0.477326968973747 14/Mar/2018 12.57 0 0 13/Mar/2018 12.57 -0.06 -0.4750593824228028 12/Mar/2018 12.63 0.23 1.8548387096774193 09/Mar/2018 12.4 0.01 0.08071025020177562 08/Mar/2018 12.39 0.08 0.6498781478472786 07/Mar/2018 12.31 -0.1 -0.8058017727639001 06/Mar/2018 12.41 0.07 0.5672609400324149 05/Mar/2018 12.34 0.03 0.2437043054427295 02/Mar/2018 12.31 -0.42 -3.2992930086410057 01/Mar/2018 12.73 -0.19 -1.4705882352941178 28/Feb/2018 12.92 -0.1 -0.7680491551459293 27/Feb/2018 13.02 0.16 1.244167962674961 26/Feb/2018 12.86 0.08 0.6259780907668232 23/Feb/2018 12.78 0.1 0.7886435331230284 22/Feb/2018 12.68 -0.01 -0.07880220646178093 21/Feb/2018 12.69 -0.06 -0.47058823529411764 20/Feb/2018 12.75 -0.14 -1.0861132660977502 19/Feb/2018 12.89 0.27 2.13946117274168 16/Feb/2018 12.62 0.19 1.5285599356395816 15/Feb/2018 12.43 0.13 1.056910569105691 14/Feb/2018 12.3 -0.05 -0.4048582995951417 13/Feb/2018 12.35 -0.12 -0.9623095429029671 12/Feb/2018 12.47 0.06 0.48348106365834004 09/Feb/2018 12.41 -0.15 -1.194267515923567 08/Feb/2018 12.56 0.02 0.1594896331738437 07/Feb/2018 12.54 0.08 0.6420545746388443 06/Feb/2018 12.46 -0.25 -1.966955153422502 05/Feb/2018 12.71 -0.23 -1.777434312210201 02/Feb/2018 12.94 -0.17 -1.2967200610221206 01/Feb/2018 13.11 0.11 0.8461538461538461 31/Jan/2018 13 -0.22 -1.6641452344931922 30/Jan/2018 13.22 -0.22 -1.6369047619047619 29/Jan/2018 13.44 0.08 0.5988023952095808 26/Jan/2018 13.36 0.01 0.0749063670411985 25/Jan/2018 13.35 -0.16 -1.1843079200592155 24/Jan/2018 13.51 -0.08 -0.5886681383370125 23/Jan/2018 13.59 0.14 1.0408921933085502 22/Jan/2018 13.45 0.01 0.0744047619047619 19/Jan/2018 13.44 0.13 0.976709241172051 18/Jan/2018 13.31 -0.12 -0.8935219657483247 17/Jan/2018 13.43 -0.05 -0.37091988130563797 16/Jan/2018 13.48 0.11 0.8227374719521316 15/Jan/2018 13.37 0.03 0.22488755622188905 12/Jan/2018 13.34 -0.16 -1.1851851851851851 11/Jan/2018 13.5 -0.11 -0.8082292432035268 10/Jan/2018 13.61 0.12 0.8895478131949592 09/Jan/2018 13.49 0.09 0.6716417910447762 08/Jan/2018 13.4 0.1 0.7518796992481203 05/Jan/2018 13.3 0.16 1.21765601217656 04/Jan/2018 13.14 0.16 1.2326656394453004 28/Dec/2017 12.98 -0.08 -0.6125574272588055 27/Dec/2017 13.06 -0.01 -0.07651109410864575 22/Dec/2017 13.07 0.09 0.6933744221879815 21/Dec/2017 12.98 -0.02 -0.15384615384615385 20/Dec/2017 13 -0.02 -0.15360983102918588 19/Dec/2017 13.02 -0.09 -0.6864988558352403 18/Dec/2017 13.11 0.17 1.3137557959814528 15/Dec/2017 12.94 -0.06 -0.46153846153846156 14/Dec/2017 13 -0.05 -0.3831417624521073 13/Dec/2017 13.05 0.01 0.07668711656441718 12/Dec/2017 13.04 0.05 0.3849114703618168 11/Dec/2017 12.99 0.03 0.23148148148148148 08/Dec/2017 12.96 0.1 0.7776049766718507 07/Dec/2017 12.86 0.11 0.8627450980392157 06/Dec/2017 12.75 -0.09 -0.7009345794392523 05/Dec/2017 12.84 0.08 0.6269592476489029 04/Dec/2017 12.76 -0.06 -0.46801872074882994 01/Dec/2017 12.82 0.03 0.23455824863174354 30/Nov/2017 12.79 -0.07 -0.5443234836702955 29/Nov/2017 12.86 0.1 0.7836990595611285 28/Nov/2017 12.76 -0.03 -0.23455824863174354 27/Nov/2017 12.79 -0.01 -0.078125 24/Nov/2017 12.8 -0.08 -0.6211180124223602 23/Nov/2017 12.88 -0.02 -0.15503875968992248 22/Nov/2017 12.9 0.04 0.3110419906687403 21/Nov/2017 12.86 0.11 0.8627450980392157 20/Nov/2017 12.75 0.01 0.07849293563579278 17/Nov/2017 12.74 0.05 0.39401103230890466 16/Nov/2017 12.69 0.17 1.3578274760383386 15/Nov/2017 12.52 -0.21 -1.6496465043205029 14/Nov/2017 12.73 -0.17 -1.317829457364341 13/Nov/2017 12.9 -0.1 -0.7692307692307693 10/Nov/2017 13 0.02 0.15408320493066255 09/Nov/2017 12.98 -0.18 -1.3677811550151975 08/Nov/2017 13.16 0.11 0.842911877394636 07/Nov/2017 13.05 0.13 1.0061919504643964 06/Nov/2017 12.92 0.01 0.07745933384972889 03/Nov/2017 12.91 0.02 0.1551590380139643 02/Nov/2017 12.89 0.08 0.624512099921936 31/Oct/2017 12.81 -0.12 -0.9280742459396751 30/Oct/2017 12.93 0.03 0.23255813953488372 27/Oct/2017 12.9 0.26 2.0569620253164556 26/Oct/2017 12.64 0.06 0.4769475357710652 25/Oct/2017 12.58 -0.07 -0.5533596837944664 24/Oct/2017 12.65 0.01 0.07911392405063292 23/Oct/2017 12.64 0.13 1.0391686650679457 20/Oct/2017 12.51 -0.06 -0.477326968973747 19/Oct/2017 12.57 0.03 0.23923444976076555 18/Oct/2017 12.54 -0.07 -0.5551149881046789 17/Oct/2017 12.61 0.03 0.2384737678855326 16/Oct/2017 12.58 0.13 1.0441767068273093 13/Oct/2017 12.45 0.13 1.0551948051948052 12/Oct/2017 12.32 0.05 0.40749796251018744 11/Oct/2017 12.27 -0.05 -0.40584415584415584 10/Oct/2017 12.32 0.07 0.5714285714285714 09/Oct/2017 12.25 0.03 0.24549918166939444 06/Oct/2017 12.22 -0.02 -0.16339869281045752 05/Oct/2017 12.24 0.05 0.41017227235438886 04/Oct/2017 12.19 -0.01 -0.08196721311475409 03/Oct/2017 12.2 0.03 0.2465078060805259 02/Oct/2017 12.17 0.05 0.41254125412541254 29/Sept/2017 12.12 -0.02 -0.16474464579901152 28/Sept/2017 12.14 0.09 0.7468879668049793 27/Sept/2017 12.05 -0.01 -0.08291873963515754 26/Sept/2017 12.06 0.09 0.7518796992481203 25/Sept/2017 11.97 0.08 0.6728343145500421 22/Sept/2017 11.89 -0.05 -0.4187604690117253 21/Sept/2017 11.94 -0.03 -0.2506265664160401 20/Sept/2017 11.97 -0.02 -0.16680567139282734 19/Sept/2017 11.99 0.19 1.6101694915254237 18/Sept/2017 11.8 -0.05 -0.4219409282700422 15/Sept/2017 11.85 -0.08 -0.6705783738474435 14/Sept/2017 11.93 -0.01 -0.08375209380234507 13/Sept/2017 11.94 0.02 0.16778523489932887 12/Sept/2017 11.92 0.01 0.08396305625524769 11/Sept/2017 11.91 0.1 0.8467400508044031 08/Sept/2017 11.81 0.05 0.42517006802721086 07/Sept/2017 11.76 0.03 0.2557544757033248 06/Sept/2017 11.73 -0.03 -0.25510204081632654 05/Sept/2017 11.76 -0.05 -0.42337002540220153 04/Sept/2017 11.81 -0.06 -0.5054759898904801 01/Sept/2017 11.87 0.02 0.16877637130801687 31/Aug/2017 11.85 0.13 1.1092150170648465 30/Aug/2017 11.72 -0.01 -0.08525149190110827 29/Aug/2017 11.73 -0.05 -0.4244482173174873 28/Aug/2017 11.78 -0.06 -0.5067567567567568 25/Aug/2017 11.84 0 0 24/Aug/2017 11.84 -0.05 -0.42052144659377627 23/Aug/2017 11.89 0 0 22/Aug/2017 11.89 0.01 0.08417508417508418 21/Aug/2017 11.88 -0.09 -0.7518796992481203 18/Aug/2017 11.97 -0.01 -0.08347245409015025 17/Aug/2017 11.98 0.04 0.33500837520938026 16/Aug/2017 11.94 0.09 0.759493670886076 14/Aug/2017 11.85 0.04 0.3386960203217612 11/Aug/2017 11.81 -0.22 -1.828761429758936 10/Aug/2017 12.03 0.01 0.08319467554076539 09/Aug/2017 12.02 0.05 0.4177109440267335 08/Aug/2017 11.97 0.01 0.08361204013377926 07/Aug/2017 11.96 0.07 0.5887300252312868 04/Aug/2017 11.89 -0.03 -0.2516778523489933 03/Aug/2017 11.92 0.03 0.2523128679562658 02/Aug/2017 11.89 0.01 0.08417508417508418 01/Aug/2017 11.88 0.03 0.25316455696202533 31/Jul/2017 11.85 -0.03 -0.25252525252525254 28/Jul/2017 11.88 -0.02 -0.16806722689075632 27/Jul/2017 11.9 0.05 0.4219409282700422 26/Jul/2017 11.85 0.04 0.3386960203217612 25/Jul/2017 11.81 -0.13 -1.0887772194304857 24/Jul/2017 11.94 -0.01 -0.08368200836820083 21/Jul/2017 11.95 -0.02 -0.1670843776106934 20/Jul/2017 11.97 0.01 0.08361204013377926 19/Jul/2017 11.96 0.1 0.8431703204047217 18/Jul/2017 11.86 -0.11 -0.9189640768588136 17/Jul/2017 11.97 0 0 14/Jul/2017 11.97 0.07 0.5882352941176471 13/Jul/2017 11.9 0 0 12/Jul/2017 11.9 0.06 0.5067567567567568 11/Jul/2017 11.84 0.05 0.42408821034775235 10/Jul/2017 11.79 0.03 0.25510204081632654 07/Jul/2017 11.76 -0.11 -0.9267059814658803 06/Jul/2017 11.87 -0.08 -0.6694560669456067 05/Jul/2017 11.95 0.06 0.5046257359125316 04/Jul/2017 11.89 -0.02 -0.16792611251049538 03/Jul/2017 11.91 -0.03 -0.25125628140703515 30/Jun/2017 11.94 -0.07 -0.5828476269775187 29/Jun/2017 12.01 0.01 0.08333333333333333 28/Jun/2017 12 -0.13 -1.0717230008244023 27/Jun/2017 12.13 -0.1 -0.8176614881439084 26/Jun/2017 12.23 -0.06 -0.4882017900732303 22/Jun/2017 12.29 0.06 0.49059689288634506 21/Jun/2017 12.23 -0.06 -0.4882017900732303 20/Jun/2017 12.29 0.11 0.90311986863711 19/Jun/2017 12.18 0 0 16/Jun/2017 12.18 -0.01 -0.08203445447087777 15/Jun/2017 12.19 -0.05 -0.4084967320261438 14/Jun/2017 12.24 -0.01 -0.08163265306122448 13/Jun/2017 12.25 -0.03 -0.24429967426710097 12/Jun/2017 12.28 0.06 0.4909983633387889 09/Jun/2017 12.22 -0.02 -0.16339869281045752 08/Jun/2017 12.24 -0.07 -0.5686433793663688 07/Jun/2017 12.31 0.01 0.08130081300813008 06/Jun/2017 12.3 0.03 0.24449877750611246 02/Jun/2017 12.27 0.23 1.910299003322259 01/Jun/2017 12.04 0.06 0.5008347245409015 31/May/2017 11.98 -0.03 -0.2497918401332223 30/May/2017 12.01 0.02 0.16680567139282734 29/May/2017 11.99 0 0 26/May/2017 11.99 0.09 0.7563025210084033 24/May/2017 11.9 0 0 23/May/2017 11.9 0.05 0.4219409282700422 22/May/2017 11.85 0 0 19/May/2017 11.85 -0.07 -0.587248322147651 18/May/2017 11.92 0.03 0.2523128679562658 17/May/2017 11.89 -0.06 -0.502092050209205 16/May/2017 11.95 -0.03 -0.25041736227045075 15/May/2017 11.98 -0.1 -0.8278145695364238 12/May/2017 12.08 -0.05 -0.41220115416323166 11/May/2017 12.13 0.04 0.3308519437551696 10/May/2017 12.09 0.07 0.5823627287853578 09/May/2017 12.02 -0.1 -0.8250825082508251 08/May/2017 12.12 0.25 2.1061499578770007 28/Apr/2017 11.87 -0.13 -1.0833333333333333 27/Apr/2017 12 -0.01 -0.08326394671107411 26/Apr/2017 12.01 0.06 0.502092050209205 25/Apr/2017 11.95 0.02 0.16764459346186086 24/Apr/2017 11.93 -0.18 -1.486374896779521 21/Apr/2017 12.11 0.18 1.5088013411567478 20/Apr/2017 11.93 -0.06 -0.5004170141784821 19/Apr/2017 11.99 -0.03 -0.24958402662229617 18/Apr/2017 12.02 0 0 13/Apr/2017 12.02 -0.07 -0.5789909015715468 12/Apr/2017 12.09 -0.08 -0.657354149548069 11/Apr/2017 12.17 0.07 0.5785123966942148 10/Apr/2017 12.1 0.03 0.24855012427506215 07/Apr/2017 12.07 0.13 1.0887772194304857 06/Apr/2017 11.94 -0.1 -0.8305647840531561 05/Apr/2017 12.04 -0.09 -0.7419620774938169 04/Apr/2017 12.13 -0.01 -0.08237232289950576 03/Apr/2017 12.14 0.09 0.7468879668049793 31/Mar/2017 12.05 -0.06 -0.495458298926507 30/Mar/2017 12.11 -0.16 -1.3039934800325998 29/Mar/2017 12.27 0.14 1.1541632316570487 28/Mar/2017 12.13 0.16 1.3366750208855471 27/Mar/2017 11.97 -0.17 -1.400329489291598 24/Mar/2017 12.14 0.09 0.7468879668049793 23/Mar/2017 12.05 0.01 0.08305647840531562 22/Mar/2017 12.04 -0.15 -1.2305168170631666 21/Mar/2017 12.19 -0.01 -0.08196721311475409 20/Mar/2017 12.2 -0.02 -0.16366612111292964 17/Mar/2017 12.22 -0.01 -0.08176614881439084 16/Mar/2017 12.23 0.07 0.5756578947368421 15/Mar/2017 12.16 -0.01 -0.08216926869350863 14/Mar/2017 12.17 0.05 0.41254125412541254 13/Mar/2017 12.12 0 0 10/Mar/2017 12.12 0.09 0.7481296758104738 09/Mar/2017 12.03 -0.05 -0.4139072847682119 08/Mar/2017 12.08 -0.06 -0.4942339373970346 07/Mar/2017 12.14 0.01 0.08244023083264633 06/Mar/2017 12.13 0.03 0.24793388429752067 03/Mar/2017 12.1 -0.11 -0.9009009009009009 02/Mar/2017 12.21 -0.07 -0.5700325732899023 01/Mar/2017 12.28 0.15 1.2366034624896949 28/Feb/2017 12.13 0.04 0.3308519437551696 27/Feb/2017 12.09 -0.16 -1.3061224489795917 24/Feb/2017 12.25 0.01 0.08169934640522876 23/Feb/2017 12.24 -0.03 -0.24449877750611246 22/Feb/2017 12.27 0.07 0.5737704918032787 21/Feb/2017 12.2 0.1 0.8264462809917356 20/Feb/2017 12.1 0.01 0.0827129859387924 17/Feb/2017 12.09 0.04 0.33195020746887965 16/Feb/2017 12.05 0 0 15/Feb/2017 12.05 0.06 0.5004170141784821 14/Feb/2017 11.99 -0.1 -0.8271298593879239 13/Feb/2017 12.09 0.06 0.49875311720698257 10/Feb/2017 12.03 0.24 2.035623409669211 09/Feb/2017 11.79 -0.15 -1.256281407035176 08/Feb/2017 11.94 0.12 1.015228426395939 07/Feb/2017 11.82 0 0 06/Feb/2017 11.82 0.13 1.1120615911035072 03/Feb/2017 11.69 0.02 0.1713796058269066 02/Feb/2017 11.67 -0.01 -0.08561643835616438 01/Feb/2017 11.68 -0.04 -0.3412969283276451 31/Jan/2017 11.72 -0.09 -0.7620660457239627 30/Jan/2017 11.81 0.07 0.596252129471891 27/Jan/2017 11.74 -0.04 -0.3395585738539898 26/Jan/2017 11.78 0.2 1.7271157167530224 25/Jan/2017 11.58 0.05 0.4336513443191674 24/Jan/2017 11.53 -0.01 -0.08665511265164645 23/Jan/2017 11.54 -0.07 -0.602928509905254 20/Jan/2017 11.61 0.02 0.1725625539257981 19/Jan/2017 11.59 -0.02 -0.17226528854435832 18/Jan/2017 11.61 0.02 0.1725625539257981 17/Jan/2017 11.59 -0.21 -1.7796610169491525 16/Jan/2017 11.8 0.02 0.1697792869269949 13/Jan/2017 11.78 0.07 0.5977796754910333 12/Jan/2017 11.71 -0.07 -0.5942275042444821 11/Jan/2017 11.78 0.05 0.42625745950554134 10/Jan/2017 11.73 -0.06 -0.5089058524173028 09/Jan/2017 11.79 0.07 0.5972696245733788 06/Jan/2017 11.72 -0.09 -0.7620660457239627 05/Jan/2017 11.81 0.07 0.596252129471891 04/Jan/2017 11.74 0.21 1.821335646140503 29/Dec/2016 11.53 -0.12 -1.0300429184549356 28/Dec/2016 11.65 0.06 0.5176876617773943 27/Dec/2016 11.59 -0.06 -0.5150214592274678 23/Dec/2016 11.65 0.05 0.43103448275862066 22/Dec/2016 11.6 -0.06 -0.5145797598627787 21/Dec/2016 11.66 -0.07 -0.5967604433077579 20/Dec/2016 11.73 0.01 0.08532423208191127 19/Dec/2016 11.72 0.1 0.8605851979345955 16/Dec/2016 11.62 -0.03 -0.2575107296137339 15/Dec/2016 11.65 0.08 0.6914433880726015 14/Dec/2016 11.57 0.03 0.25996533795493937 13/Dec/2016 11.54 0.05 0.4351610095735422 12/Dec/2016 11.49 -0.04 -0.3469210754553339 09/Dec/2016 11.53 0.08 0.6986899563318777 08/Dec/2016 11.45 0.27 2.415026833631485 07/Dec/2016 11.18 0.09 0.8115419296663661 06/Dec/2016 11.09 -0.05 -0.4488330341113106 05/Dec/2016 11.14 -0.11 -0.9777777777777777 02/Dec/2016 11.25 -0.03 -0.26595744680851063 01/Dec/2016 11.28 -0.18 -1.5706806282722514 30/Nov/2016 11.46 0.1 0.8802816901408451 29/Nov/2016 11.36 -0.06 -0.5253940455341506 28/Nov/2016 11.42 0.06 0.528169014084507 25/Nov/2016 11.36 -0.02 -0.1757469244288225 24/Nov/2016 11.38 -0.01 -0.08779631255487269 23/Nov/2016 11.39 -0.05 -0.4370629370629371 22/Nov/2016 11.44 0.05 0.43898156277436345 21/Nov/2016 11.39 0.02 0.1759014951627089 18/Nov/2016 11.37 0.04 0.353045013239188 17/Nov/2016 11.33 -0.02 -0.1762114537444934 16/Nov/2016 11.35 0.12 1.068566340160285 15/Nov/2016 11.23 0 0 14/Nov/2016 11.23 0.14 1.2623985572587917 11/Nov/2016 11.09 0.03 0.27124773960216997 10/Nov/2016 11.06 0.02 0.18115942028985507 09/Nov/2016 11.04 0.1 0.9140767824497258 08/Nov/2016 10.94 -0.04 -0.36429872495446264 07/Nov/2016 10.98 0.03 0.273972602739726 04/Nov/2016 10.95 -0.2 -1.7937219730941705 03/Nov/2016 11.15 0.05 0.45045045045045046 02/Nov/2016 11.1 -0.23 -2.030008826125331 31/Oct/2016 11.33 -0.05 -0.43936731107205623 28/Oct/2016 11.38 0.08 0.7079646017699115 27/Oct/2016 11.3 -0.05 -0.44052863436123346 26/Oct/2016 11.35 0.06 0.5314437555358724 25/Oct/2016 11.29 0.08 0.7136485280999108 24/Oct/2016 11.21 -0.03 -0.2669039145907473 21/Oct/2016 11.24 0.02 0.17825311942959002 20/Oct/2016 11.22 0.03 0.2680965147453083 19/Oct/2016 11.19 0.13 1.1754068716094033 18/Oct/2016 11.06 0.02 0.18115942028985507 17/Oct/2016 11.04 0.09 0.821917808219178 14/Oct/2016 10.95 -0.03 -0.273224043715847 13/Oct/2016 10.98 0.04 0.3656307129798903 12/Oct/2016 10.94 -0.11 -0.995475113122172 11/Oct/2016 11.05 0.12 1.0978956999085088 10/Oct/2016 10.93 -0.02 -0.182648401826484 07/Oct/2016 10.95 0.04 0.36663611365719523 06/Oct/2016 10.91 -0.02 -0.18298261665141813 05/Oct/2016 10.93 -0.05 -0.4553734061930783 04/Oct/2016 10.98 0.01 0.09115770282588878 03/Oct/2016 10.97 0.06 0.5499541704857929 30/Sept/2016 10.91 -0.1 -0.9082652134423251 29/Sept/2016 11.01 -0.04 -0.36199095022624433 28/Sept/2016 11.05 -0.09 -0.8078994614003591 27/Sept/2016 11.14 0.16 1.4571948998178506 26/Sept/2016 10.98 -0.09 -0.8130081300813008 23/Sept/2016 11.07 0.01 0.09041591320072333 22/Sept/2016 11.06 -0.1 -0.8960573476702509 21/Sept/2016 11.16 0.42 3.910614525139665 20/Sept/2016 10.74 0.02 0.1865671641791045 19/Sept/2016 10.72 0.05 0.46860356138706655 16/Sept/2016 10.67 0.21 2.0076481835564053 15/Sept/2016 10.46 -0.12 -1.1342155009451795 14/Sept/2016 10.58 -0.12 -1.1214953271028036 13/Sept/2016 10.7 -0.01 -0.09337068160597572 12/Sept/2016 10.71 -0.12 -1.10803324099723 09/Sept/2016 10.83 -0.07 -0.6422018348623854 08/Sept/2016 10.9 -0.09 -0.818926296633303 07/Sept/2016 10.99 0.09 0.8256880733944955 06/Sept/2016 10.9 0.11 1.0194624652455977 05/Sept/2016 10.79 0.05 0.4655493482309125 02/Sept/2016 10.74 -0.01 -0.09302325581395349 01/Sept/2016 10.75 0.04 0.3734827264239029 31/Aug/2016 10.71 0.06 0.5633802816901409 30/Aug/2016 10.65 -0.05 -0.4672897196261682 29/Aug/2016 10.7 0.1 0.9433962264150944 26/Aug/2016 10.6 -0.12 -1.1194029850746268 25/Aug/2016 10.72 -0.05 -0.46425255338904364 24/Aug/2016 10.77 0.07 0.6542056074766355 23/Aug/2016 10.7 -0.01 -0.09337068160597572 22/Aug/2016 10.71 0.03 0.2808988764044944 19/Aug/2016 10.68 0.01 0.09372071227741331 18/Aug/2016 10.67 -0.2 -1.8399264029438822 17/Aug/2016 10.87 0.06 0.5550416281221091 16/Aug/2016 10.81 -0.17 -1.5482695810564664 12/Aug/2016 10.98 0.12 1.1049723756906078 11/Aug/2016 10.86 0.02 0.18450184501845018 10/Aug/2016 10.84 -0.04 -0.36764705882352944 09/Aug/2016 10.88 0.14 1.303538175046555 08/Aug/2016 10.74 -0.05 -0.4633920296570899 05/Aug/2016 10.79 0.1 0.9354536950420954 04/Aug/2016 10.69 0.08 0.7540056550424128 03/Aug/2016 10.61 -0.04 -0.3755868544600939 02/Aug/2016 10.65 -0.17 -1.5711645101663585 01/Aug/2016 10.82 -0.03 -0.2764976958525346 29/Jul/2016 10.85 0.34 3.2350142721217887 28/Jul/2016 10.51 -0.11 -1.0357815442561205 27/Jul/2016 10.62 0.03 0.28328611898017 26/Jul/2016 10.59 0.01 0.0945179584120983 25/Jul/2016 10.58 0.02 0.1893939393939394 22/Jul/2016 10.56 -0.05 -0.471253534401508 21/Jul/2016 10.61 0.09 0.8555133079847909 20/Jul/2016 10.52 0.01 0.09514747859181731 19/Jul/2016 10.51 0.03 0.2862595419847328 18/Jul/2016 10.48 0.04 0.3831417624521073 15/Jul/2016 10.44 -0.09 -0.8547008547008547 14/Jul/2016 10.53 0.05 0.4770992366412214 13/Jul/2016 10.48 -0.09 -0.8514664143803217 12/Jul/2016 10.57 0.12 1.1483253588516746 11/Jul/2016 10.45 0.24 2.3506366307541624 08/Jul/2016 10.21 0.07 0.6903353057199211 07/Jul/2016 10.14 -0.11 -1.0731707317073171 06/Jul/2016 10.25 0.04 0.3917727717923604 05/Jul/2016 10.21 -0.1 -0.9699321047526673 04/Jul/2016 10.31 0.06 0.5853658536585366 01/Jul/2016 10.25 0.07 0.68762278978389 30/Jun/2016 10.18 0.01 0.09832841691248771 29/Jun/2016 10.17 -0.05 -0.4892367906066536 28/Jun/2016 10.22 0.04 0.3929273084479371 27/Jun/2016 10.18 0.01 0.09832841691248771 24/Jun/2016 10.17 0.04 0.39486673247778875 22/Jun/2016 10.13 -0.14 -1.3631937682570594 21/Jun/2016 10.27 0.2 1.9860973187686197 20/Jun/2016 10.07 0.13 1.3078470824949697 17/Jun/2016 9.94 -0.09 -0.8973080757726819 16/Jun/2016 10.03 -0.03 -0.2982107355864811 15/Jun/2016 10.06 0.01 0.09950248756218906 14/Jun/2016 10.05 -0.02 -0.19860973187686196 13/Jun/2016 10.07 -0.15 -1.467710371819961 10/Jun/2016 10.22 -0.22 -2.10727969348659 09/Jun/2016 10.44 0 0 08/Jun/2016 10.44 0.1 0.9671179883945842 07/Jun/2016 10.34 0.07 0.6815968841285297 06/Jun/2016 10.27 0.15 1.482213438735178 03/Jun/2016 10.12 -0.15 -1.4605647517039921 02/Jun/2016 10.27 -0.04 -0.3879728419010669 01/Jun/2016 10.31 -0.06 -0.5785920925747348 31/May/2016 10.37 0.09 0.8754863813229572 30/May/2016 10.28 -0.02 -0.1941747572815534 27/May/2016 10.3 0.11 1.0794896957801767 26/May/2016 10.19 -0.09 -0.8754863813229572 25/May/2016 10.28 0.06 0.5870841487279843 24/May/2016 10.22 0 0 23/May/2016 10.22 0.09 0.8884501480750246 20/May/2016 10.13 -0.03 -0.2952755905511811 19/May/2016 10.16 0.05 0.49455984174085066 18/May/2016 10.11 0 0 17/May/2016 10.11 0.03 0.2976190476190476 13/May/2016 10.08 -0.02 -0.19801980198019803 12/May/2016 10.1 -0.02 -0.1976284584980237 11/May/2016 10.12 0.02 0.19801980198019803 10/May/2016 10.1 0.07 0.6979062811565304 09/May/2016 10.03 0.02 0.1998001998001998 06/May/2016 10.01 0.11 1.1111111111111112 29/Apr/2016 9.9 -0.37 -3.602726387536514 28/Apr/2016 10.27 -0.02 -0.19436345966958213 27/Apr/2016 10.29 -0.07 -0.6756756756756757 26/Apr/2016 10.36 -0.09 -0.861244019138756 25/Apr/2016 10.45 -0.03 -0.2862595419847328 22/Apr/2016 10.48 -0.06 -0.5692599620493358 21/Apr/2016 10.54 0.12 1.1516314779270633 20/Apr/2016 10.42 0.05 0.4821600771456123 19/Apr/2016 10.37 0.14 1.3685239491691104 18/Apr/2016 10.23 -0.07 -0.6796116504854369 15/Apr/2016 10.3 0.03 0.2921129503407984 14/Apr/2016 10.27 0.05 0.4892367906066536 13/Apr/2016 10.22 0.43 4.39223697650664 12/Apr/2016 9.79 0.1 1.0319917440660475 11/Apr/2016 9.69 -0.06 -0.6153846153846154 08/Apr/2016 9.75 0.18 1.8808777429467085 07/Apr/2016 9.57 0.12 1.2698412698412698 06/Apr/2016 9.45 -0.03 -0.31645569620253167 05/Apr/2016 9.48 -0.1 -1.0438413361169103 04/Apr/2016 9.58 0.05 0.5246589716684156 01/Apr/2016 9.53 -0.26 -2.6557711950970377 31/Mar/2016 9.79 -0.13 -1.310483870967742 30/Mar/2016 9.92 -0.16 -1.5873015873015872 29/Mar/2016 10.08 0.15 1.5105740181268883 24/Mar/2016 9.93 -0.01 -0.1006036217303823 23/Mar/2016 9.94 -0.08 -0.7984031936127745 22/Mar/2016 10.02 0.2 2.0366598778004072 21/Mar/2016 9.82 0.01 0.1019367991845056 18/Mar/2016 9.81 0 0 17/Mar/2016 9.81 -0.13 -1.3078470824949697 16/Mar/2016 9.94 0.01 0.10070493454179255 15/Mar/2016 9.93 -0.1 -0.9970089730807578 14/Mar/2016 10.03 0.18 1.8274111675126903 11/Mar/2016 9.85 0.06 0.6128702757916241 10/Mar/2016 9.79 0 0 09/Mar/2016 9.79 -0.08 -0.8105369807497467 08/Mar/2016 9.87 0.05 0.5091649694501018 07/Mar/2016 9.82 -0.23 -2.288557213930348 04/Mar/2016 10.05 -0.04 -0.39643211100099107 03/Mar/2016 10.09 0.06 0.5982053838484547 02/Mar/2016 10.03 0.21 2.1384928716904277 01/Mar/2016 9.82 0.15 1.5511892450879008 29/Feb/2016 9.67 -0.07 -0.7186858316221766 26/Feb/2016 9.74 0.08 0.8281573498964804 25/Feb/2016 9.66 0.25 2.656748140276302 24/Feb/2016 9.41 -0.18 -1.8769551616266944 23/Feb/2016 9.59 0.01 0.10438413361169102 22/Feb/2016 9.58 0.22 2.3504273504273505 19/Feb/2016 9.36 -0.17 -1.7838405036726128 18/Feb/2016 9.53 0.13 1.3829787234042554 17/Feb/2016 9.4 0.15 1.6216216216216217 16/Feb/2016 9.25 -0.03 -0.3232758620689655 15/Feb/2016 9.28 0.67 7.781649245063879 12/Feb/2016 8.61 -0.25 -2.8216704288939054 11/Feb/2016 8.86 -0.25 -2.74423710208562 10/Feb/2016 9.11 -0.08 -0.8705114254624592 09/Feb/2016 9.19 -0.31 -3.263157894736842 08/Feb/2016 9.5 -0.16 -1.6563146997929608 05/Feb/2016 9.66 -0.03 -0.30959752321981426 04/Feb/2016 9.69 -0.31 -3.1 03/Feb/2016 10 -0.24 -2.34375 02/Feb/2016 10.24 -0.1 -0.9671179883945842 01/Feb/2016 10.34 0.26 2.5793650793650795 29/Jan/2016 10.08 0.14 1.408450704225352 28/Jan/2016 9.94 -0.13 -1.2909632571996028 27/Jan/2016 10.07 0.21 2.129817444219067 26/Jan/2016 9.86 -0.22 -2.1825396825396823 25/Jan/2016 10.08 0.1 1.002004008016032 22/Jan/2016 9.98 0.43 4.50261780104712 21/Jan/2016 9.55 -0.25 -2.5510204081632653 20/Jan/2016 9.8 -0.28 -2.7777777777777777 19/Jan/2016 10.08 0.01 0.09930486593843098 18/Jan/2016 10.07 0.1 1.0030090270812437 15/Jan/2016 9.97 -0.23 -2.2549019607843137 14/Jan/2016 10.2 -0.27 -2.5787965616045847 13/Jan/2016 10.47 0.16 1.5518913676042676 12/Jan/2016 10.31 0 0 11/Jan/2016 10.31 -0.16 -1.5281757402101241 08/Jan/2016 10.47 -0.11 -1.0396975425330812 07/Jan/2016 10.58 -0.27 -2.488479262672811 06/Jan/2016 10.85 -0.09 -0.8226691042047533 05/Jan/2016 10.94 0.21 1.95712954333644 04/Jan/2016 10.73 -0.28 -2.5431425976385102 31/Dec/2015 11.01 0.06 0.547945205479452 30/Dec/2015 10.95 0.01 0.09140767824497258 29/Dec/2015 10.94 0.14 1.2962962962962963 28/Dec/2015 10.8 -0.06 -0.5524861878453039 23/Dec/2015 10.86 0.06 0.5555555555555556 22/Dec/2015 10.8 -0.01 -0.09250693802035152 21/Dec/2015 10.81 -0.08 -0.7346189164370982 18/Dec/2015 10.89 -0.07 -0.6386861313868614 17/Dec/2015 10.96 0.18 1.6697588126159555 16/Dec/2015 10.78 0.09 0.8419083255378859 15/Dec/2015 10.69 -0.03 -0.2798507462686567 14/Dec/2015 10.72 0.09 0.8466603951081844 11/Dec/2015 10.63 -0.17 -1.5740740740740742 10/Dec/2015 10.8 -0.04 -0.36900369003690037 09/Dec/2015 10.84 -0.1 -0.9140767824497258 08/Dec/2015 10.94 -0.12 -1.0849909584086799 07/Dec/2015 11.06 0.16 1.4678899082568808 04/Dec/2015 10.9 -0.29 -2.59159964253798 03/Dec/2015 11.19 -0.24 -2.099737532808399 02/Dec/2015 11.43 0.02 0.175284837861525 01/Dec/2015 11.41 0.13 1.1524822695035462 30/Nov/2015 11.28 -0.11 -0.9657594381035997 27/Nov/2015 11.39 -0.03 -0.2626970227670753 26/Nov/2015 11.42 0.05 0.4397537379067722 25/Nov/2015 11.37 -0.05 -0.43782837127845886 24/Nov/2015 11.42 0.06 0.528169014084507 23/Nov/2015 11.36 0.04 0.35335689045936397 20/Nov/2015 11.32 0.09 0.8014247551202137 19/Nov/2015 11.23 0.1 0.8984725965858041 18/Nov/2015 11.13 -0.01 -0.08976660682226212 17/Nov/2015 11.14 0.13 1.1807447774750226 16/Nov/2015 11.01 -0.09 -0.8108108108108109 13/Nov/2015 11.1 0.01 0.09017132551848513 12/Nov/2015 11.09 -0.03 -0.2697841726618705 11/Nov/2015 11.12 0.01 0.09000900090009001 10/Nov/2015 11.11 0.03 0.27075812274368233 09/Nov/2015 11.08 0.16 1.465201465201465 06/Nov/2015 10.92 0.08 0.7380073800738007 05/Nov/2015 10.84 0.13 1.2138188608776843 04/Nov/2015 10.71 -0.04 -0.37209302325581395 03/Nov/2015 10.75 0.24 2.283539486203616 02/Nov/2015 10.51 -0.14 -1.3145539906103287 30/Oct/2015 10.65 0.08 0.7568590350047304 29/Oct/2015 10.57 0.1 0.9551098376313276 28/Oct/2015 10.47 -0.03 -0.2857142857142857 27/Oct/2015 10.5 -0.06 -0.5681818181818182 26/Oct/2015 10.56 -0.03 -0.28328611898017 23/Oct/2015 10.59 0.22 2.1215043394406945 22/Oct/2015 10.37 0.2 1.966568338249754 21/Oct/2015 10.17 0.16 1.5984015984015985 20/Oct/2015 10.01 -0.03 -0.29880478087649404 19/Oct/2015 10.04 -0.05 -0.49554013875123887 16/Oct/2015 10.09 0.05 0.49800796812749004 15/Oct/2015 10.04 0.26 2.658486707566462 14/Oct/2015 9.78 -0.23 -2.2977022977022976 13/Oct/2015 10.01 -0.06 -0.5958291956305859 12/Oct/2015 10.07 0 0 09/Oct/2015 10.07 0.09 0.9018036072144289 08/Oct/2015 9.98 -0.11 -1.0901883052527255 07/Oct/2015 10.09 0.08 0.7992007992007992 06/Oct/2015 10.01 -0.14 -1.3793103448275863 05/Oct/2015 10.15 0.45 4.639175257731959 02/Oct/2015 9.7 -0.1 -1.0204081632653061 01/Oct/2015 9.8 0.15 1.5544041450777202 30/Sept/2015 9.65 0.17 1.7932489451476794 29/Sept/2015 9.48 -0.24 -2.4691358024691357 28/Sept/2015 9.72 -0.05 -0.5117707267144319 25/Sept/2015 9.77 0.28 2.9504741833508956 24/Sept/2015 9.49 -0.4 -4.044489383215369 17/Sept/2015 9.89 0.07 0.7128309572301426 16/Sept/2015 9.82 0.03 0.30643513789581206 15/Sept/2015 9.79 0 0 14/Sept/2015 9.79 0.04 0.41025641025641024 11/Sept/2015 9.75 -0.13 -1.3157894736842106 10/Sept/2015 9.88 -0.23 -2.274975272007913 09/Sept/2015 10.11 0.32 3.268641470888662 08/Sept/2015 9.79 -0.05 -0.508130081300813 07/Sept/2015 9.84 -0.04 -0.4048582995951417 04/Sept/2015 9.88 -0.18 -1.7892644135188867 03/Sept/2015 10.06 0.16 1.6161616161616161 02/Sept/2015 9.9 -0.09 -0.9009009009009009 01/Sept/2015 9.99 -0.32 -3.103782735208535 31/Aug/2015 10.31 -0.1 -0.9606147934678194 28/Aug/2015 10.41 0.2 1.9588638589618022 27/Aug/2015 10.21 0.33 3.340080971659919 26/Aug/2015 9.88 0.11 1.1258955987717503 25/Aug/2015 9.77 0.55 5.96529284164859 24/Aug/2015 9.22 -1.07 -10.398445092322643 21/Aug/2015 10.29 -0.33 -3.1073446327683616 20/Aug/2015 10.62 -0.25 -2.2999080036798527 19/Aug/2015 10.87 -0.17 -1.539855072463768 18/Aug/2015 11.04 0.05 0.4549590536851683 17/Aug/2015 10.99 0.09 0.8256880733944955 14/Aug/2015 10.9 -0.01 -0.09165902841429881 13/Aug/2015 10.91 0.02 0.18365472910927455 12/Aug/2015 10.89 -0.17 -1.5370705244122966 11/Aug/2015 11.06 -0.15 -1.3380909901873328 10/Aug/2015 11.21 -0.02 -0.17809439002671415 07/Aug/2015 11.23 0.09 0.8078994614003591 06/Aug/2015 11.14 -0.01 -0.08968609865470852 05/Aug/2015 11.15 0.01 0.08976660682226212 04/Aug/2015 11.14 0.03 0.27002700270027 03/Aug/2015 11.11 0.09 0.8166969147005445 31/Jul/2015 11.02 0.03 0.272975432211101 30/Jul/2015 10.99 0.13 1.1970534069981584 29/Jul/2015 10.86 0.04 0.36968576709796674 28/Jul/2015 10.82 0.05 0.46425255338904364 27/Jul/2015 10.77 -0.31 -2.7978339350180503 24/Jul/2015 11.08 -0.04 -0.3597122302158273 23/Jul/2015 11.12 0 0 22/Jul/2015 11.12 -0.11 -0.9795191451469278 21/Jul/2015 11.23 0.03 0.26785714285714285 20/Jul/2015 11.2 -0.01 -0.08920606601248884 17/Jul/2015 11.21 0.06 0.5381165919282511 16/Jul/2015 11.15 0.13 1.1796733212341197 15/Jul/2015 11.02 0.08 0.7312614259597806 14/Jul/2015 10.94 0.06 0.5514705882352942 13/Jul/2015 10.88 0.4 3.816793893129771 10/Jul/2015 10.48 -0.21 -1.9644527595884003 09/Jul/2015 10.69 -0.05 -0.4655493482309125 08/Jul/2015 10.74 -0.33 -2.9810298102981028 07/Jul/2015 11.07 0.22 2.0276497695852536 06/Jul/2015 10.85 -0.15 -1.3636363636363635 03/Jul/2015 11 0.07 0.6404391582799634 02/Jul/2015 10.93 -0.07 -0.6363636363636364 01/Jul/2015 11 0.2 1.8518518518518519 30/Jun/2015 10.8 0.05 0.46511627906976744 29/Jun/2015 10.75 -0.15 -1.3761467889908257 26/Jun/2015 10.9 -0.02 -0.18315018315018314 25/Jun/2015 10.92 -0.05 -0.45578851412944393 24/Jun/2015 10.97 0.28 2.619270346117867 22/Jun/2015 10.69 0.04 0.3755868544600939 19/Jun/2015 10.65 0.19 1.8164435946462716 18/Jun/2015 10.46 -0.12 -1.1342155009451795 17/Jun/2015 10.58 -0.1 -0.9363295880149812 16/Jun/2015 10.68 -0.1 -0.9276437847866419 15/Jun/2015 10.78 0.02 0.18587360594795538 12/Jun/2015 10.76 0.05 0.4668534080298786 11/Jun/2015 10.71 0.14 1.3245033112582782 10/Jun/2015 10.57 0.05 0.4752851711026616 09/Jun/2015 10.52 -0.16 -1.4981273408239701 08/Jun/2015 10.68 -0.15 -1.3850415512465375 05/Jun/2015 10.83 0.06 0.5571030640668524 04/Jun/2015 10.77 -0.04 -0.3700277520814061 03/Jun/2015 10.81 -0.15 -1.3686131386861313 02/Jun/2015 10.96 -0.19 -1.704035874439462 01/Jun/2015 11.15 0.05 0.45045045045045046 29/May/2015 11.1 -0.08 -0.7155635062611807 28/May/2015 11.18 0 0 27/May/2015 11.18 0.02 0.17921146953405018 26/May/2015 11.16 0.02 0.17953321364452424 22/May/2015 11.14 0.08 0.7233273056057866 21/May/2015 11.06 -0.04 -0.36036036036036034 20/May/2015 11.1 0.06 0.5434782608695652 19/May/2015 11.04 0.16 1.4705882352941178 18/May/2015 10.88 0.12 1.1152416356877324 15/May/2015 10.76 -0.03 -0.27803521779425394 13/May/2015 10.79 0.06 0.5591798695246971 12/May/2015 10.73 -0.08 -0.7400555041628122 11/May/2015 10.81 0.08 0.7455731593662628 08/May/2015 10.73 0.1 0.940733772342427 07/May/2015 10.63 -0.28 -2.5664527956003664 30/Apr/2015 10.91 -0.35 -3.108348134991119 29/Apr/2015 11.26 -0.13 -1.1413520632133451 28/Apr/2015 11.39 0.01 0.08787346221441125 27/Apr/2015 11.38 -0.06 -0.5244755244755245 24/Apr/2015 11.44 -0.09 -0.7805724197745013 23/Apr/2015 11.53 -0.04 -0.34572169403630076 22/Apr/2015 11.57 0.08 0.6962576153176675 21/Apr/2015 11.49 0.18 1.5915119363395225 20/Apr/2015 11.31 -0.03 -0.26455026455026454 17/Apr/2015 11.34 -0.12 -1.0471204188481675 16/Apr/2015 11.46 0 0 15/Apr/2015 11.46 0 0 14/Apr/2015 11.46 0.02 0.17482517482517482 13/Apr/2015 11.44 -0.01 -0.08733624454148471 10/Apr/2015 11.45 0.11 0.9700176366843033 09/Apr/2015 11.34 0.15 1.3404825737265416 08/Apr/2015 11.19 0.14 1.2669683257918551 07/Apr/2015 11.05 0.13 1.1904761904761905 02/Apr/2015 10.92 0.04 0.36764705882352944 01/Apr/2015 10.88 -0.1 -0.9107468123861566 31/Mar/2015 10.98 0 0 30/Mar/2015 10.98 0.01 0.09115770282588878 27/Mar/2015 10.97 0.02 0.182648401826484 26/Mar/2015 10.95 -0.09 -0.8152173913043478 25/Mar/2015 11.04 0.01 0.09066183136899365 24/Mar/2015 11.03 -0.01 -0.09057971014492754 23/Mar/2015 11.04 0 0 20/Mar/2015 11.04 -0.05 -0.4508566275924256 19/Mar/2015 11.09 -0.07 -0.6272401433691757 18/Mar/2015 11.16 0.12 1.0869565217391304 17/Mar/2015 11.04 0.07 0.6381039197812215 16/Mar/2015 10.97 -0.03 -0.2727272727272727 13/Mar/2015 11 0.21 1.9462465245597775 12/Mar/2015 10.79 0.08 0.7469654528478058 11/Mar/2015 10.71 0.17 1.6129032258064515 10/Mar/2015 10.54 0.03 0.285442435775452 09/Mar/2015 10.51 -0.06 -0.5676442762535477 06/Mar/2015 10.57 0.21 2.027027027027027 05/Mar/2015 10.36 0.05 0.48496605237633367 04/Mar/2015 10.31 0.01 0.0970873786407767 03/Mar/2015 10.3 0.07 0.6842619745845552 02/Mar/2015 10.23 -0.05 -0.48638132295719844 27/Feb/2015 10.28 0.03 0.2926829268292683 26/Feb/2015 10.25 0.19 1.8886679920477136 25/Feb/2015 10.06 0.02 0.199203187250996 24/Feb/2015 10.04 0 0 23/Feb/2015 10.04 -0.08 -0.7905138339920948 20/Feb/2015 10.12 0.16 1.606425702811245 19/Feb/2015 9.96 0.09 0.9118541033434651 18/Feb/2015 9.87 0.19 1.962809917355372 17/Feb/2015 9.68 -0.02 -0.20618556701030927 16/Feb/2015 9.7 0.07 0.726895119418484 13/Feb/2015 9.63 0.01 0.10395010395010396 12/Feb/2015 9.62 -0.01 -0.10384215991692627 11/Feb/2015 9.63 0.09 0.9433962264150944 10/Feb/2015 9.54 -0.03 -0.31347962382445144 09/Feb/2015 9.57 0.07 0.7368421052631579 06/Feb/2015 9.5 0.01 0.1053740779768177 05/Feb/2015 9.49 -0.07 -0.7322175732217573 04/Feb/2015 9.56 0.2 2.1367521367521367 03/Feb/2015 9.36 -0.22 -2.2964509394572024 02/Feb/2015 9.58 -0.08 -0.8281573498964804 30/Jan/2015 9.66 0.04 0.4158004158004158 29/Jan/2015 9.62 -0.12 -1.2320328542094456 28/Jan/2015 9.74 0.11 1.142263759086189 27/Jan/2015 9.63 0 0 26/Jan/2015 9.63 -0.09 -0.9259259259259259 23/Jan/2015 9.72 0.22 2.3157894736842106 22/Jan/2015 9.5 0.14 1.4957264957264957 21/Jan/2015 9.36 0 0 20/Jan/2015 9.36 0.11 1.1891891891891893 19/Jan/2015 9.25 -0.04 -0.43057050592034446 16/Jan/2015 9.29 0.08 0.8686210640608035 15/Jan/2015 9.21 0.12 1.3201320132013201 14/Jan/2015 9.09 0.01 0.11013215859030837 13/Jan/2015 9.08 0.19 2.137232845894263 12/Jan/2015 8.89 -0.2 -2.2002200220022003 09/Jan/2015 9.09 0.05 0.5530973451327433 08/Jan/2015 9.04 0 0 07/Jan/2015 9.04 0.1 1.1185682326621924 06/Jan/2015 8.94 -0.05 -0.5561735261401557 05/Jan/2015 8.99 -- -- 31/Dec/2014 9.03 0 0 29/Dec/2014 9.03 -- -- 23/Dec/2014 9.11 0.13 1.447661469933185 22/Dec/2014 8.98 0.03 0.33519553072625696 19/Dec/2014 8.95 0.03 0.336322869955157 18/Dec/2014 8.92 0.31 3.6004645760743323 17/Dec/2014 8.61 -0.01 -0.11600928074245939 16/Dec/2014 8.62 -0.08 -0.9195402298850575 15/Dec/2014 8.7 -0.1 -1.1363636363636365 12/Dec/2014 8.8 -0.1 -1.1235955056179776 11/Dec/2014 8.9 0.01 0.1124859392575928 10/Dec/2014 8.89 -0.04 -0.4479283314669653 09/Dec/2014 8.93 -0.17 -1.8681318681318682 08/Dec/2014 9.1 0.07 0.7751937984496124 05/Dec/2014 9.03 -0.02 -0.22099447513812154 04/Dec/2014 9.05 0 0 03/Dec/2014 9.05 0.04 0.4439511653718091 02/Dec/2014 9.01 0.01 0.1111111111111111 01/Dec/2014 9 0.08 0.8968609865470852 28/Nov/2014 8.92 0.04 0.45045045045045046 27/Nov/2014 8.88 -0.07 -0.7821229050279329 26/Nov/2014 8.95 -0.04 -0.44493882091212456 25/Nov/2014 8.99 0.07 0.7847533632286996 24/Nov/2014 8.92 -0.04 -0.44642857142857145 21/Nov/2014 8.96 0.11 1.2429378531073447 20/Nov/2014 8.85 -0.01 -0.11286681715575621 19/Nov/2014 8.86 -0.07 -0.7838745800671892 18/Nov/2014 8.93 0.03 0.33707865168539325 17/Nov/2014 8.9 -0.14 -1.5486725663716814 14/Nov/2014 9.04 0.01 0.11074197120708748 13/Nov/2014 9.03 0.01 0.11086474501108648 12/Nov/2014 9.02 0.02 0.2222222222222222 11/Nov/2014 9 0.03 0.33444816053511706 10/Nov/2014 8.97 -0.04 -0.4439511653718091 07/Nov/2014 9.01 0.02 0.22246941045606228 06/Nov/2014 8.99 -0.04 -0.4429678848283499 05/Nov/2014 9.03 -0.07 -0.7692307692307693 04/Nov/2014 9.1 -0.15 -1.6216216216216217 03/Nov/2014 9.25 0.05 0.5434782608695652 31/Oct/2014 9.2 0.43 4.903078677309008 30/Oct/2014 8.77 0.09 1.0368663594470047 29/Oct/2014 8.68 0.1 1.1655011655011656 28/Oct/2014 8.58 -0.07 -0.8092485549132948 27/Oct/2014 8.65 0.08 0.9334889148191365 24/Oct/2014 8.57 -0.04 -0.4645760743321719 23/Oct/2014 8.61 0 0 22/Oct/2014 8.61 0.13 1.5330188679245282 21/Oct/2014 8.48 0 0 20/Oct/2014 8.48 0.2 2.4154589371980677 17/Oct/2014 8.28 -0.08 -0.9569377990430622 16/Oct/2014 8.36 0.03 0.36014405762304924 15/Oct/2014 8.33 -0.14 -1.6528925619834711 14/Oct/2014 8.47 -0.02 -0.23557126030624265 13/Oct/2014 8.49 -0.11 -1.2790697674418605 10/Oct/2014 8.6 -0.08 -0.9216589861751152 09/Oct/2014 8.68 -0.09 -1.0262257696693273 08/Oct/2014 8.77 -0.14 -1.5712682379349046 07/Oct/2014 8.91 0 0 06/Oct/2014 8.91 0.12 1.3651877133105803 03/Oct/2014 8.79 0.01 0.11389521640091116 02/Oct/2014 8.78 -0.2 -2.2271714922048997 01/Oct/2014 8.98 -0.06 -0.6637168141592921 30/Sept/2014 9.04 -0.04 -0.44052863436123346 29/Sept/2014 9.08 0.02 0.22075055187637968 26/Sept/2014 9.06 -0.02 -0.22026431718061673 25/Sept/2014 9.08 0.17 1.9079685746352413 24/Sept/2014 8.91 0.02 0.2249718785151856 23/Sept/2014 8.89 -0.01 -0.11235955056179775 22/Sept/2014 8.9 -0.01 -0.1122334455667789 19/Sept/2014 8.91 0.11 1.25 18/Sept/2014 8.8 0.03 0.34207525655644244 17/Sept/2014 8.77 -0.06 -0.6795016987542469 16/Sept/2014 8.83 -0.03 -0.33860045146726864 15/Sept/2014 8.86 0.01 0.11299435028248588 12/Sept/2014 8.85 -0.01 -0.11286681715575621 11/Sept/2014 8.86 0 0 10/Sept/2014 8.86 -0.01 -0.11273957158962795 09/Sept/2014 8.87 -0.01 -0.11261261261261261 08/Sept/2014 8.88 0.01 0.11273957158962795 05/Sept/2014 8.87 0.02 0.22598870056497175 04/Sept/2014 8.85 0.05 0.5681818181818182 03/Sept/2014 8.8 0.02 0.22779043280182232 02/Sept/2014 8.78 0.06 0.6880733944954128 01/Sept/2014 8.72 0.05 0.5767012687427913 29/Aug/2014 8.67 -0.05 -0.573394495412844 28/Aug/2014 8.72 -0.04 -0.45662100456621 27/Aug/2014 8.76 0.01 0.11428571428571428 26/Aug/2014 8.75 -0.04 -0.4550625711035267 25/Aug/2014 8.79 0.08 0.9184845005740528 22/Aug/2014 8.71 -0.04 -0.45714285714285713 21/Aug/2014 8.75 0.05 0.5747126436781609 20/Aug/2014 8.7 -0.03 -0.3436426116838488 19/Aug/2014 8.73 0.08 0.9248554913294798 18/Aug/2014 8.65 -0.02 -0.2306805074971165 14/Aug/2014 8.67 0.03 0.3472222222222222 13/Aug/2014 8.64 0.01 0.11587485515643106 12/Aug/2014 8.63 0.06 0.7001166861143524 11/Aug/2014 8.57 0.15 1.7814726840855106 08/Aug/2014 8.42 -0.2 -2.320185614849188 07/Aug/2014 8.62 0.04 0.4662004662004662 06/Aug/2014 8.58 -0.06 -0.6944444444444444 05/Aug/2014 8.64 -0.08 -0.9174311926605505 04/Aug/2014 8.72 -0.02 -0.2288329519450801 01/Aug/2014 8.74 -0.07 -0.7945516458569807 31/Jul/2014 8.81 -0.05 -0.5643340857787811 30/Jul/2014 8.86 0.02 0.22624434389140272 29/Jul/2014 8.84 0.02 0.22675736961451248 28/Jul/2014 8.82 0.03 0.3412969283276451 25/Jul/2014 8.79 0.07 0.8027522935779816 24/Jul/2014 8.72 -0.04 -0.45662100456621 23/Jul/2014 8.76 -0.01 -0.11402508551881414 22/Jul/2014 8.77 0.08 0.9205983889528193 21/Jul/2014 8.69 0 0 18/Jul/2014 8.69 -0.04 -0.4581901489117984 17/Jul/2014 8.73 0.01 0.11467889908256881 16/Jul/2014 8.72 0.03 0.34522439585730724 15/Jul/2014 8.69 0.07 0.8120649651972158 14/Jul/2014 8.62 0.03 0.3492433061699651 11/Jul/2014 8.59 0.05 0.585480093676815 10/Jul/2014 8.54 -0.12 -1.3856812933025404 09/Jul/2014 8.66 -0.04 -0.45977011494252873 08/Jul/2014 8.7 -0.01 -0.1148105625717566 07/Jul/2014 8.71 -0.03 -0.34324942791762014 04/Jul/2014 8.74 0.07 0.8073817762399077 03/Jul/2014 8.67 -0.04 -0.4592422502870264 02/Jul/2014 8.71 0.01 0.11494252873563218 01/Jul/2014 8.7 0.08 0.9280742459396751 30/Jun/2014 8.62 0.03 0.3492433061699651 27/Jun/2014 8.59 -0.09 -1.0368663594470047 26/Jun/2014 8.68 0.09 1.0477299185098952 25/Jun/2014 8.59 -0.05 -0.5787037037037037 24/Jun/2014 8.64 -0.04 -0.4608294930875576 20/Jun/2014 8.68 0.03 0.3468208092485549 19/Jun/2014 8.65 0.16 1.8845700824499412 18/Jun/2014 8.49 0.05 0.5924170616113744 17/Jun/2014 8.44 -0.04 -0.4716981132075472 16/Jun/2014 8.48 -0.07 -0.8187134502923976 13/Jun/2014 8.55 0.03 0.352112676056338 12/Jun/2014 8.52 0 0 11/Jun/2014 8.52 0.1 1.187648456057007 10/Jun/2014 8.42 0.02 0.23809523809523808 06/Jun/2014 8.4 -0.02 -0.2375296912114014 05/Jun/2014 8.42 0 0 04/Jun/2014 8.42 0.05 0.5973715651135006 03/Jun/2014 8.37 0.03 0.3597122302158273 02/Jun/2014 8.34 0.09 1.0909090909090908 30/May/2014 8.25 0.02 0.24301336573511542 28/May/2014 8.23 0.05 0.6112469437652812 27/May/2014 8.18 0.01 0.12239902080783353 26/May/2014 8.17 0.09 1.113861386138614 23/May/2014 8.08 0.09 1.1264080100125156 22/May/2014 7.99 0.13 1.6539440203562341 21/May/2014 7.86 -0.03 -0.38022813688212925 20/May/2014 7.89 0.01 0.12690355329949238 19/May/2014 7.88 -0.07 -0.8805031446540881 16/May/2014 7.95 -0.15 -1.8518518518518519 15/May/2014 8.1 -0.01 -0.12330456226880394 14/May/2014 8.11 0.05 0.6203473945409429 13/May/2014 8.06 0.16 2.0253164556962027 12/May/2014 7.9 -0.08 -1.0025062656641603 09/May/2014 7.98 0.11 1.3977128335451081 08/May/2014 7.87 0.1 1.287001287001287 07/May/2014 7.77 -- -- 30/Apr/2014 7.81 -0.06 -0.7623888182973316 29/Apr/2014 7.87 0.09 1.1568123393316196 28/Apr/2014 7.78 -0.13 -1.6434892541087232 25/Apr/2014 7.91 0.04 0.5082592121982211 24/Apr/2014 7.87 -0.06 -0.7566204287515763 23/Apr/2014 7.93 0.1 1.277139208173691 22/Apr/2014 7.83 -0.04 -0.5082592121982211 17/Apr/2014 7.87 0 0 16/Apr/2014 7.87 0.18 2.340702210663199 15/Apr/2014 7.69 0.02 0.2607561929595828 14/Apr/2014 7.67 0.01 0.13054830287206268 11/Apr/2014 7.66 -0.09 -1.1612903225806452 10/Apr/2014 7.75 -0.03 -0.3856041131105398 09/Apr/2014 7.78 -0.06 -0.7653061224489796 08/Apr/2014 7.84 -0.23 -2.8500619578686495 07/Apr/2014 8.07 -0.13 -1.5853658536585367 04/Apr/2014 8.2 0.04 0.49019607843137253 03/Apr/2014 8.16 0.05 0.6165228113440198 02/Apr/2014 8.11 0.04 0.49566294919454773 01/Apr/2014 8.07 0 0 31/Mar/2014 8.07 0.05 0.6234413965087282 28/Mar/2014 8.02 0.02 0.25 27/Mar/2014 8 0.12 1.5228426395939085 26/Mar/2014 7.88 0.05 0.6385696040868455 25/Mar/2014 7.83 0 0 24/Mar/2014 7.83 -0.05 -0.6345177664974619 21/Mar/2014 7.88 0.1 1.2853470437017995 20/Mar/2014 7.78 -0.12 -1.518987341772152 19/Mar/2014 7.9 -0.04 -0.5037783375314862 18/Mar/2014 7.94 0.03 0.37926675094816686 17/Mar/2014 7.91 -0.03 -0.3778337531486146 14/Mar/2014 7.94 -0.18 -2.2167487684729066 13/Mar/2014 8.12 -0.03 -0.36809815950920244 12/Mar/2014 8.15 -0.15 -1.8072289156626506 11/Mar/2014 8.3 0.04 0.48426150121065376 10/Mar/2014 8.26 -0.06 -0.7211538461538461 07/Mar/2014 8.32 0.01 0.12033694344163658 06/Mar/2014 8.31 -0.01 -0.1201923076923077 05/Mar/2014 8.32 -0.03 -0.3592814371257485 04/Mar/2014 8.35 0.12 1.4580801944106927 03/Mar/2014 8.23 -0.05 -0.6038647342995169 28/Feb/2014 8.28 -0.12 -1.4285714285714286 27/Feb/2014 8.4 -0.05 -0.591715976331361 26/Feb/2014 8.45 -0.03 -0.35377358490566035 25/Feb/2014 8.48 0.11 1.3142174432497014 24/Feb/2014 8.37 0 0 21/Feb/2014 8.37 0.12 1.4545454545454546 20/Feb/2014 8.25 -0.14 -1.66865315852205 19/Feb/2014 8.39 -0.03 -0.35629453681710216 18/Feb/2014 8.42 0.17 2.0606060606060606 17/Feb/2014 8.25 0.03 0.36496350364963503 14/Feb/2014 8.22 -0.1 -1.2019230769230769 13/Feb/2014 8.32 -0.16 -1.8867924528301887 12/Feb/2014 8.48 0.16 1.9230769230769231 11/Feb/2014 8.32 -0.02 -0.23980815347721823 10/Feb/2014 8.34 0.11 1.336573511543135 07/Feb/2014 8.23 0.14 1.73053152039555 06/Feb/2014 8.09 -0.09 -1.1002444987775062 05/Feb/2014 8.18 0.19 2.3779724655819776 04/Feb/2014 7.99 -0.29 -3.502415458937198 03/Feb/2014 8.28 -0.08 -0.9569377990430622 31/Jan/2014 8.36 -0.05 -0.5945303210463734 30/Jan/2014 8.41 -0.06 -0.7083825265643447 29/Jan/2014 8.47 0.12 1.437125748502994 28/Jan/2014 8.35 -0.06 -0.713436385255648 27/Jan/2014 8.41 -0.17 -1.9813519813519813 24/Jan/2014 8.58 -0.2 -2.277904328018223 23/Jan/2014 8.78 -0.07 -0.7909604519774012 22/Jan/2014 8.85 0 0 21/Jan/2014 8.85 -0.02 -0.2254791431792559 20/Jan/2014 8.87 0.01 0.11286681715575621 17/Jan/2014 8.86 0.04 0.45351473922902497 16/Jan/2014 8.82 -0.03 -0.3389830508474576 15/Jan/2014 8.85 0.18 2.0761245674740483 14/Jan/2014 8.67 -0.12 -1.3651877133105803 13/Jan/2014 8.79 -0.05 -0.5656108597285068 10/Jan/2014 8.84 0.01 0.11325028312570781 09/Jan/2014 8.83 -0.05 -0.5630630630630631 08/Jan/2014 8.88 0.15 1.7182130584192439 07/Jan/2014 8.73 -0.05 -0.5694760820045558 06/Jan/2014 8.78 -- -- 27/Dec/2013 8.64 0.09 1.0526315789473684 23/Dec/2013 8.55 0.01 0.117096018735363 20/Dec/2013 8.54 -0.05 -0.5820721769499418 19/Dec/2013 8.59 0.04 0.4678362573099415 18/Dec/2013 8.55 0.12 1.4234875444839858 17/Dec/2013 8.43 0 0 16/Dec/2013 8.43 -0.03 -0.3546099290780142 13/Dec/2013 8.46 0 0 12/Dec/2013 8.46 -0.09 -1.0526315789473684 11/Dec/2013 8.55 -0.04 -0.46565774155995343 10/Dec/2013 8.59 0 0 09/Dec/2013 8.59 -0.02 -0.23228803716608595 06/Dec/2013 8.61 0.07 0.819672131147541 05/Dec/2013 8.54 -0.1 -1.1574074074074074 04/Dec/2013 8.64 -0.13 -1.4823261117445838 03/Dec/2013 8.77 0.02 0.22857142857142856 02/Dec/2013 8.75 -0.01 -0.1141552511415525 29/Nov/2013 8.76 -0.04 -0.45454545454545453 28/Nov/2013 8.8 0.1 1.1494252873563218 27/Nov/2013 8.7 -0.12 -1.3605442176870748 26/Nov/2013 8.82 -0.06 -0.6756756756756757 25/Nov/2013 8.88 0.04 0.45248868778280543 22/Nov/2013 8.84 -0.03 -0.3382187147688839 21/Nov/2013 8.87 0.05 0.5668934240362812 20/Nov/2013 8.82 -0.05 -0.5636978579481398 19/Nov/2013 8.87 -0.03 -0.33707865168539325 18/Nov/2013 8.9 -0.01 -0.1122334455667789 15/Nov/2013 8.91 0.12 1.3651877133105803 14/Nov/2013 8.79 0.03 0.3424657534246575 13/Nov/2013 8.76 0.02 0.2288329519450801 12/Nov/2013 8.74 0.11 1.2746234067207416 11/Nov/2013 8.63 -0.02 -0.23121387283236994 08/Nov/2013 8.65 -0.04 -0.46029919447640966 07/Nov/2013 8.69 0.01 0.1152073732718894 06/Nov/2013 8.68 -0.02 -0.22988505747126436 05/Nov/2013 8.7 0.04 0.4618937644341801 04/Nov/2013 8.66 0 0 31/Oct/2013 8.66 0 0 30/Oct/2013 8.66 0.05 0.5807200929152149 29/Oct/2013 8.61 -0.06 -0.6920415224913494 28/Oct/2013 8.67 0.13 1.5222482435597189 25/Oct/2013 8.54 -0.18 -2.0642201834862384 24/Oct/2013 8.72 0.14 1.6317016317016317 23/Oct/2013 8.58 -0.11 -1.2658227848101267 22/Oct/2013 8.69 -0.06 -0.6857142857142857 21/Oct/2013 8.75 0.02 0.2290950744558992 18/Oct/2013 8.73 0 0 17/Oct/2013 8.73 0.05 0.576036866359447 16/Oct/2013 8.68 -0.06 -0.6864988558352403 15/Oct/2013 8.74 0.03 0.34443168771526983 14/Oct/2013 8.71 -0.01 -0.11467889908256881 11/Oct/2013 8.72 0.12 1.3953488372093024 10/Oct/2013 8.6 -0.03 -0.34762456546929316 09/Oct/2013 8.63 0.18 2.1301775147928996 08/Oct/2013 8.45 -0.01 -0.1182033096926714 07/Oct/2013 8.46 -0.09 -1.0526315789473684 04/Oct/2013 8.55 -0.05 -0.5813953488372093 03/Oct/2013 8.6 -0.02 -0.23201856148491878 02/Oct/2013 8.62 -0.06 -0.6912442396313364 01/Oct/2013 8.68 -0.03 -0.34443168771526983 30/Sept/2013 8.71 -0.13 -1.4705882352941178 27/Sept/2013 8.84 0.02 0.22675736961451248 26/Sept/2013 8.82 0.11 1.2629161882893227 25/Sept/2013 8.71 -0.04 -0.45714285714285713 24/Sept/2013 8.75 -0.01 -0.1141552511415525 23/Sept/2013 8.76 0.08 0.9216589861751152 20/Sept/2013 8.68 0.02 0.23094688221709006 19/Sept/2013 8.66 -0.04 -0.45977011494252873 18/Sept/2013 8.7 0.11 1.280558789289872 17/Sept/2013 8.59 -0.05 -0.5787037037037037 16/Sept/2013 8.64 0 0 13/Sept/2013 8.64 0.01 0.11587485515643106 12/Sept/2013 8.63 0.05 0.5827505827505828 11/Sept/2013 8.58 0.01 0.11668611435239207 10/Sept/2013 8.57 0.04 0.46893317702227433 09/Sept/2013 8.53 0.09 1.066350710900474 06/Sept/2013 8.44 0 0 05/Sept/2013 8.44 0.01 0.11862396204033215 04/Sept/2013 8.43 0.05 0.5966587112171837 03/Sept/2013 8.38 0.16 1.9464720194647203 02/Sept/2013 8.22 0.11 1.3563501849568433 30/Aug/2013 8.11 -0.04 -0.49079754601226994 29/Aug/2013 8.15 0.01 0.12285012285012285 28/Aug/2013 8.14 -0.04 -0.4889975550122249 27/Aug/2013 8.18 -0.06 -0.7281553398058253 26/Aug/2013 8.24 0.01 0.12150668286755771 23/Aug/2013 8.23 0.02 0.243605359317905 22/Aug/2013 8.21 0.05 0.6127450980392157 21/Aug/2013 8.16 -0.05 -0.6090133982947625 20/Aug/2013 8.21 -0.13 -1.5587529976019185 19/Aug/2013 8.34 0 0 16/Aug/2013 8.34 -0.19 -2.2274325908558033 14/Aug/2013 8.53 0.11 1.3064133016627077 13/Aug/2013 8.42 0.05 0.5973715651135006 12/Aug/2013 8.37 -0.03 -0.35714285714285715 09/Aug/2013 8.4 -0.01 -0.11890606420927467 08/Aug/2013 8.41 -0.13 -1.5222482435597189 07/Aug/2013 8.54 -0.17 -1.9517795637198623 06/Aug/2013 8.71 0.07 0.8101851851851852 05/Aug/2013 8.64 -0.03 -0.3460207612456747 02/Aug/2013 8.67 0.11 1.2850467289719627 01/Aug/2013 8.56 0.3 3.6319612590799033 31/Jul/2013 8.26 -0.09 -1.0778443113772456 30/Jul/2013 8.35 0.11 1.3349514563106797 29/Jul/2013 8.24 -0.15 -1.7878426698450536 26/Jul/2013 8.39 -0.17 -1.985981308411215 25/Jul/2013 8.56 -0.22 -2.5056947608200457 24/Jul/2013 8.78 -0.06 -0.6787330316742082 23/Jul/2013 8.84 0.01 0.11325028312570781 22/Jul/2013 8.83 0.04 0.4550625711035267 19/Jul/2013 8.79 -0.08 -0.9019165727170236 18/Jul/2013 8.87 0 0 17/Jul/2013 8.87 0.03 0.3393665158371041 16/Jul/2013 8.84 -0.04 -0.45045045045045046 15/Jul/2013 8.88 0.01 0.11273957158962795 12/Jul/2013 8.87 0.06 0.681044267877412 11/Jul/2013 8.81 -0.02 -0.22650056625141562 10/Jul/2013 8.83 0.06 0.6841505131128849 09/Jul/2013 8.77 0.1 1.1534025374855825 08/Jul/2013 8.67 -0.08 -0.9142857142857143 05/Jul/2013 8.75 0.12 1.3904982618771726 04/Jul/2013 8.63 0.1 1.1723329425556859 03/Jul/2013 8.53 -0.13 -1.5011547344110854 02/Jul/2013 8.66 0.25 2.972651605231867 01/Jul/2013 8.41 0.07 0.8393285371702638 28/Jun/2013 8.34 0.12 1.4598540145985401 27/Jun/2013 8.22 0.13 1.6069221260815822 26/Jun/2013 8.09 0.11 1.3784461152882206 25/Jun/2013 7.98 -0.01 -0.1251564455569462 24/Jun/2013 7.99 -0.11 -1.3580246913580247 21/Jun/2013 8.1 0.08 0.9975062344139651 20/Jun/2013 8.02 -0.23 -2.787878787878788 19/Jun/2013 8.25 0.05 0.6097560975609756 18/Jun/2013 8.2 0.09 1.1097410604192355 17/Jun/2013 8.11 0.17 2.141057934508816 14/Jun/2013 7.94 -0.11 -1.3664596273291925 13/Jun/2013 8.05 0.02 0.24906600249066002 12/Jun/2013 8.03 0.04 0.5006257822277848 11/Jun/2013 7.99 -0.06 -0.7453416149068323 10/Jun/2013 8.05 0.28 3.6036036036036037 07/Jun/2013 7.77 0.05 0.6476683937823834 06/Jun/2013 7.72 -0.15 -1.9059720457433291 05/Jun/2013 7.87 -0.25 -3.0788177339901477 04/Jun/2013 8.12 0.17 2.138364779874214 03/Jun/2013 7.95 -0.09 -1.1194029850746268 31/May/2013 8.04 -0.23 -2.781136638452237 30/May/2013 8.27 -0.02 -0.24125452352231605 29/May/2013 8.29 -0.22 -2.5851938895417157 28/May/2013 8.51 0.38 4.674046740467404 27/May/2013 8.13 -0.22 -2.6347305389221556 24/May/2013 8.35 -0.2 -2.3391812865497075 23/May/2013 8.55 -0.62 -6.761177753544166 22/May/2013 9.17 0.08 0.8800880088008801 21/May/2013 9.09 0.11 1.2249443207126949 17/May/2013 8.98 0.06 0.672645739910314 16/May/2013 8.92 -0.13 -1.4364640883977902 15/May/2013 9.05 0.18 2.0293122886133035 14/May/2013 8.87 -0.02 -0.2249718785151856 13/May/2013 8.89 0.21 2.4193548387096775 10/May/2013 8.68 -0.02 -0.22988505747126436 08/May/2013 8.7 0.01 0.11507479861910241 07/May/2013 8.69 -- -- 30/Apr/2013 8.66 0.05 0.5807200929152149 29/Apr/2013 8.61 -0.05 -0.5773672055427251 26/Apr/2013 8.66 0.05 0.58 25/Apr/2013 8.61 0.07 0.82 24/Apr/2013 8.54 0.15 1.79 23/Apr/2013 8.39 0.03 0.36 22/Apr/2013 8.36 0.12 1.46 19/Apr/2013 8.24 -0.08 -0.96 18/Apr/2013 8.32 -0.07 -0.83 17/Apr/2013 8.39 0.19 2.32 16/Apr/2013 8.2 -0.17 -2.03 15/Apr/2013 8.37 -0.02 -0.24 12/Apr/2013 8.39 0.04 0.48 11/Apr/2013 8.35 0.15 1.83 10/Apr/2013 8.2 0.13 1.61 09/Apr/2013 8.07 -0.04 -0.49 08/Apr/2013 8.11 0.16 2.01 05/Apr/2013 7.95 -0.07 -0.87 04/Apr/2013 8.02 0.15 1.91 03/Apr/2013 7.87 0.19 2.47 02/Apr/2013 7.68 -0.29 -3.64 28/Mar/2013 7.97 -0.11 -1.36 27/Mar/2013 8.08 0.16 2.02 26/Mar/2013 7.92 -0.02 -0.25 25/Mar/2013 7.94 0.16 2.06 22/Mar/2013 7.78 -0.14 -1.77 21/Mar/2013 7.92 0.13 1.67 20/Mar/2013 7.79 -0.05 -0.64 19/Mar/2013 7.84 0.04 0.51 18/Mar/2013 7.8 -0.03 -0.38 15/Mar/2013 7.83 0.08 1.03 14/Mar/2013 7.75 0.04 0.52 13/Mar/2013 7.71 0.05 0.65 12/Mar/2013 7.66 -0.06 -0.78 11/Mar/2013 7.72 0.16 2.12 08/Mar/2013 7.56 0.01 0.13 07/Mar/2013 7.55 -0.06 -0.79 06/Mar/2013 7.61 0.11 1.47 05/Mar/2013 7.5 -0.04 -0.53 04/Mar/2013 7.54 0.01 0.13 01/Mar/2013 7.53 0.13 1.76 28/Feb/2013 7.4 0.07 0.95 27/Feb/2013 7.33 -0.07 -0.95 26/Feb/2013 7.4 0.19 2.64 25/Feb/2013 7.21 -0.03 -0.41 22/Feb/2013 7.24 -0.02 -0.28 21/Feb/2013 7.26 0.05 0.69 20/Feb/2013 7.21 0.08 1.12 19/Feb/2013 7.13 0.01 0.14 18/Feb/2013 7.12 0.05 0.71 15/Feb/2013 7.07 -0.05 -0.7 14/Feb/2013 7.12 0.05 0.71 13/Feb/2013 7.07 -- -- 06/Feb/2013 7.1 0.12 1.72 05/Feb/2013 6.98 -0.05 -0.71 04/Feb/2013 7.03 0.12 1.74 01/Feb/2013 6.91 -0.08 -1.14 31/Jan/2013 6.99 0.07 1.01 30/Jan/2013 6.92 0.02 0.29 29/Jan/2013 6.9 0.06 0.88 28/Jan/2013 6.84 -0.05 -0.73 25/Jan/2013 6.89 -0.01 -0.14 24/Jan/2013 6.9 0.08 1.1730205278592376 23/Jan/2013 6.82 -0.09 -1.3024602026049203 22/Jan/2013 6.91 0.05 0.73 21/Jan/2013 6.86 -0.01 -0.15 18/Jan/2013 6.87 0.05 0.7331378299120235 17/Jan/2013 6.82 0.01 0.14684287812041116 16/Jan/2013 6.81 -0.09 -1.3043478260869565 15/Jan/2013 6.9 -0.04 -0.5763688760806917 14/Jan/2013 6.94 0.12 1.7595307917888563 11/Jan/2013 6.82 -0.12 -1.7291066282420748 10/Jan/2013 6.94 0.01 0.1443001443001443 09/Jan/2013 6.93 0.05 0.7267441860465116 08/Jan/2013 6.88 -0.09 -1.291248206599713 07/Jan/2013 6.97 -0.07 -0.9943181818181818 04/Jan/2013 7.04 -- -- 03/Jan/2013 -- -- -- 27/Dec/2012 6.76 -- -- 21/Dec/2012 6.77 0.03 0.44510385756676557 20/Dec/2012 6.74 0.02 0.2976190476190476 19/Dec/2012 6.72 0.1 1.5105740181268883 18/Dec/2012 6.62 0.08 1.2232415902140672 17/Dec/2012 6.54 -0.01 -0.15267175572519084 14/Dec/2012 6.55 0.01 0.1529051987767584 13/Dec/2012 6.54 0.01 0.15313935681470137 12/Dec/2012 6.53 0.01 0.15337423312883436 11/Dec/2012 6.52 -0.07 -1.062215477996965 10/Dec/2012 6.59 -0.02 -0.30257186081694404 07/Dec/2012 6.61 0.04 0.60882800608828 06/Dec/2012 6.57 0.08 1.2326656394453004 05/Dec/2012 6.49 -0.04 -0.61 04/Dec/2012 6.53 -0.01 -0.15 03/Dec/2012 6.54 -646.82 -99 30/Nov/2012 6.53 -0.01 -0.15 29/Nov/2012 6.54 0 0 28/Nov/2012 6.54 -0.04 -0.61 27/Nov/2012 6.58 0 0 26/Nov/2012 6.58 0.06 0.92 23/Nov/2012 6.52 -0.03 -0.46 22/Nov/2012 6.55 0.04 0.61 21/Nov/2012 6.51 -0.02 -0.31 20/Nov/2012 6.53 -0.05 -0.76 19/Nov/2012 6.58 0.05 0.77 16/Nov/2012 6.53 0.15 2.35 15/Nov/2012 6.38 0.01 0.16 14/Nov/2012 6.37 -0.09 -1.39 13/Nov/2012 6.46 0 0 12/Nov/2012 6.46 -0.08 -1.22 09/Nov/2012 6.54 0.04 0.62 08/Nov/2012 6.5 -0.09 -1.37 07/Nov/2012 6.59 0.07 1.07 06/Nov/2012 6.52 -0.05 -0.76 05/Nov/2012 6.57 0.03 0.46 02/Nov/2012 6.54 -636.9 -98.98 31/Oct/2012 6.43 0.06 0.94 30/Oct/2012 6.37 -0.08 -1.24 29/Oct/2012 6.45 -0.01 -0.15 26/Oct/2012 6.46 0 0 25/Oct/2012 6.46 0.03 0.47 24/Oct/2012 6.43 0.02 0.31 23/Oct/2012 6.41 -0.06 -0.93 22/Oct/2012 6.47 -0.03 -0.46 19/Oct/2012 6.5 0.02 0.31 18/Oct/2012 6.48 0.05 0.78 17/Oct/2012 6.43 0.05 0.78 16/Oct/2012 6.38 0.05 0.79 15/Oct/2012 6.33 0.04 0.64 12/Oct/2012 6.29 -0.01 -0.16 11/Oct/2012 6.3 -0.07 -1.1 10/Oct/2012 6.37 -0.08 -1.24 09/Oct/2012 6.45 -0.06 -0.92 08/Oct/2012 6.51 0.08 1.24 05/Oct/2012 6.43 -0.04 -0.62 04/Oct/2012 6.47 0.04 0.62 03/Oct/2012 6.43 -0.06 -0.92 02/Oct/2012 6.49 -0.03 -0.46 01/Oct/2012 6.52 -653.41 -99.01 28/Sept/2012 6.6 -0.09 -1.35 27/Sept/2012 6.69 -- -- BGF Japan Flexible Equity Fund Fund Inception 27-Sept-2012 Month End Date Monthly Total (NAV) Return 30/Sept/2012 -1.345291 31/Oct/2012 -2.272727 30/Nov/2012 1.55521 31/Dec/2012 3.522205 31/Jan/2013 3.402367 28/Feb/2013 5.865522 31/Mar/2013 7.702703 30/Apr/2013 8.657465 31/May/2013 -7.159353 30/Jun/2013 3.731343 31/Jul/2013 -0.959233 31/Aug/2013 -1.815981 30/Sept/2013 7.398274 31/Oct/2013 -0.574053 30/Nov/2013 1.154734 31/Dec/2013 -1.369863 31/Jan/2014 -3.240741 28/Feb/2014 -0.956938 31/Mar/2014 -2.536232 30/Apr/2014 -3.221809 31/May/2014 5.633803 30/Jun/2014 4.484848 31/Jul/2014 2.204176 31/Aug/2014 -1.589103 30/Sept/2014 4.267589 31/Oct/2014 1.769912 30/Nov/2014 -3.043478 31/Dec/2014 1.233184 31/Jan/2015 6.976744 28/Feb/2015 6.418219 31/Mar/2015 6.809339 30/Apr/2015 -0.637523 31/May/2015 1.741522 30/Jun/2015 -2.702703 31/Jul/2015 2.037037 31/Aug/2015 -6.442831 30/Sept/2015 -6.401552 31/Oct/2015 10.362694 30/Nov/2015 5.915493 31/Dec/2015 -2.393617 31/Jan/2016 -8.446866 29/Feb/2016 -4.06746 31/Mar/2016 1.240951 30/Apr/2016 1.123596 31/May/2016 4.747475 30/Jun/2016 -1.832208 31/Jul/2016 6.581532 31/Aug/2016 -1.290323 30/Sept/2016 1.867414 31/Oct/2016 3.849679 30/Nov/2016 1.147396 31/Dec/2016 0.61082 31/Jan/2017 1.647875 28/Feb/2017 3.498294 31/Mar/2017 -0.659522 30/Apr/2017 -1.493776 31/May/2017 0.926706 30/Jun/2017 -0.33389 31/Jul/2017 -0.753769 31/Aug/2017 0 30/Sept/2017 2.278481 31/Oct/2017 5.693069 30/Nov/2017 -0.156128 31/Dec/2017 1.485536 31/Jan/2018 0.154083 28/Feb/2018 -0.615385 31/Mar/2018 -4.566563 30/Apr/2018 2.919708 31/May/2018 4.334121 30/Jun/2018 -2.945619 31/Jul/2018 -0.700389 31/Aug/2018 0.940439 30/Sept/2018 3.726708 31/Oct/2018 -7.55988 30/Nov/2018 1.376518 31/Dec/2018 -9.42492 31/Jan/2019 7.142857 28/Feb/2019 0.823045 31/Mar/2019 2.367347 30/Apr/2019 3.269537 31/May/2019 -5.328185 30/Jun/2019 2.365416 31/Jul/2019 3.187251 31/Aug/2019 -1.467181 30/Sept/2019 5.172414 31/Oct/2019 2.384501 30/Nov/2019 1.965066 31/Dec/2019 0.499643 31/Jan/2020 -1.278409 29/Feb/2020 -7.769784 31/Mar/2020 -3.042122 30/Apr/2020 7.160097 31/May/2020 4.204204 30/Jun/2020 0.288184 31/Jul/2020 -4.597701 31/Aug/2020 5.346386 30/Sept/2020 4.217298 31/Oct/2020 -1.303155 30/Nov/2020 9.728978 31/Dec/2020 1.836605 31/Jan/2021 0 28/Feb/2021 1.492537 31/Mar/2021 4.289216 30/Apr/2021 -3.113984 31/May/2021 -0.121286 30/Jun/2021 3.885853 31/Jul/2021 -1.519579 31/Aug/2021 2.551929 30/Sept/2021 4.513889 31/Oct/2021 -3.488372 30/Nov/2021 0.229489 31/Dec/2021 0.286205 31/Jan/2022 -5.194064 28/Feb/2022 -1.92655 31/Mar/2022 -0.92081 30/Apr/2022 -3.097893 31/May/2022 -2.237852 30/Jun/2022 -4.839765 31/Jul/2022 7.697595 31/Aug/2022 -1.021059 30/Sept/2022 -7.479046 31/Oct/2022 1.324042 30/Nov/2022 5.158184 31/Dec/2022 -2.289078 31/Jan/2023 4.685408 28/Feb/2023 -0.895141 31/Mar/2023 1.483871 30/Apr/2023 -0.572155 31/May/2023 4.475703 30/Jun/2023 2.631579 31/Jul/2023 2.564103 31/Aug/2023 -1.162791 30/Sept/2023 1.941176 31/Oct/2023 -4.558569 30/Nov/2023 4.111245 31/Dec/2023 2.9036 31/Jan/2024 6.207675 29/Feb/2024 5.154091