BGF Japan Flexible Equity Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Japan.
Net Assets of Fund
JPY 73,707,818,564
Share Class launch date
27/Sept/2012
Fund Launch Date
18/Feb/2005
Share Class Currency
EUR
Fund Base Currency
JPY
Asset Class
Equity
Constraint Benchmark 1
MSCI Japan Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.08%
ISIN
LU0827883447
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Japan Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGJVD2E
SEDOL
B8K67S0
29-Feb-2024
BGF Japan Flexible Equity Fund
Inception Date
27/Sept/2012
Fund Holdings as of
-
Total Net Assets
EUR 16,606,988.86
Number of Securities
51.00
Shares Outstanding
801,874.55
Name
Weight (%)
TOYOTA MOTOR CORPORATION
6.1177
SONY GROUP CORP
4.0639
TOKYO ELECTRON LTD
3.9968
SUMITOMO MITSUI FINANCIAL GROUP INC
3.7266
SHIN-ETSU CHEMICAL CO LTD
3.6879
MITSUBISHI CORPORATION
3.2993
HITACHI LTD
3.1157
DAIICHI SANKYO CO LTD
3.0694
DENSO CORPORATION
3.0046
RECRUIT HOLDINGS CO LTD
2.8817
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
20.71
0.21
1.024390243902439
26/Mar/2024
20.5
0.02
0.09765625
25/Mar/2024
20.48
-0.32
-1.5384615384615385
22/Mar/2024
20.8
0.28
1.364522417153996
21/Mar/2024
20.52
0.38
1.8867924528301887
20/Mar/2024
20.14
-0.11
-0.5432098765432098
19/Mar/2024
20.25
0.03
0.14836795252225518
18/Mar/2024
20.22
0.36
1.8126888217522659
15/Mar/2024
19.86
0
0
14/Mar/2024
19.86
0.13
0.6588950836289914
13/Mar/2024
19.73
-0.06
-0.30318342597271347
12/Mar/2024
19.79
-0.2
-1.0005002501250626
11/Mar/2024
19.99
-0.44
-2.1536955457660305
08/Mar/2024
20.43
0.19
0.9387351778656127
07/Mar/2024
20.24
0
0
06/Mar/2024
20.24
0.09
0.4466501240694789
05/Mar/2024
20.15
0.2
1.0025062656641603
04/Mar/2024
19.95
-0.1
-0.49875311720698257
01/Mar/2024
20.05
0.26
1.3137948458817585
29/Feb/2024
19.79
0.15
0.7637474541751528
28/Feb/2024
19.64
-0.09
-0.45615813482007095
27/Feb/2024
19.73
0.13
0.6632653061224489
26/Feb/2024
19.6
-0.17
-0.8598887202832575
23/Feb/2024
19.77
0.24
1.228878648233487
22/Feb/2024
19.53
0.22
1.1393060590367685
21/Feb/2024
19.31
-0.06
-0.3097573567372225
20/Feb/2024
19.37
-0.16
-0.819252432155658
19/Feb/2024
19.53
0.15
0.7739938080495357
16/Feb/2024
19.38
0.25
1.3068478829064296
15/Feb/2024
19.13
0.09
0.4726890756302521
14/Feb/2024
19.04
-0.27
-1.3982392542723978
13/Feb/2024
19.31
0.23
1.2054507337526206
12/Feb/2024
19.08
0.24
1.2738853503184713
09/Feb/2024
18.84
-0.03
-0.1589825119236884
08/Feb/2024
18.87
-0.04
-0.21152829190904285
07/Feb/2024
18.91
0.17
0.9071504802561366
06/Feb/2024
18.74
-0.07
-0.3721424774056353
05/Feb/2024
18.81
0.14
0.7498660953401178
02/Feb/2024
18.67
-0.11
-0.5857294994675186
01/Feb/2024
18.78
-0.04
-0.21253985122210414
31/Jan/2024
18.82
0.26
1.4008620689655173
30/Jan/2024
18.56
-0.02
-0.10764262648008611
29/Jan/2024
18.58
0.38
2.087912087912088
26/Jan/2024
18.2
-0.37
-1.992460958535272
25/Jan/2024
18.57
0.04
0.21586616297895306
24/Jan/2024
18.53
0.01
0.05399568034557235
23/Jan/2024
18.52
-0.02
-0.10787486515641856
22/Jan/2024
18.54
0.27
1.477832512315271
19/Jan/2024
18.27
0.07
0.38461538461538464
18/Jan/2024
18.2
0
0
17/Jan/2024
18.2
-0.21
-1.1406844106463878
16/Jan/2024
18.41
-0.16
-0.8616047388260636
15/Jan/2024
18.57
0.09
0.487012987012987
12/Jan/2024
18.48
0.2
1.0940919037199124
11/Jan/2024
18.28
0.24
1.3303769401330376
10/Jan/2024
18.04
0.07
0.38953811908736785
09/Jan/2024
17.97
0.14
0.7851934941110488
08/Jan/2024
17.83
0.07
0.39414414414414417
05/Jan/2024
17.76
0.12
0.6802721088435374
04/Jan/2024
17.64
-0.12
-0.6756756756756757
03/Jan/2024
17.76
0.04
0.22573363431151242
28/Dec/2023
17.72
0.22
1.2571428571428571
27/Dec/2023
17.5
0.1
0.5747126436781609
22/Dec/2023
17.4
0.02
0.11507479861910241
21/Dec/2023
17.38
-0.12
-0.6857142857142857
20/Dec/2023
17.5
0.23
1.3317892298784018
19/Dec/2023
17.27
-0.07
-0.40369088811995385
18/Dec/2023
17.34
-0.26
-1.4772727272727273
15/Dec/2023
17.6
0.14
0.8018327605956472
14/Dec/2023
17.46
-0.14
-0.7954545454545454
13/Dec/2023
17.6
0.01
0.05685048322910745
12/Dec/2023
17.59
0.02
0.11383039271485487
11/Dec/2023
17.57
-0.02
-0.1137009664582149
08/Dec/2023
17.59
-0.18
-1.0129431626336522
07/Dec/2023
17.77
0.13
0.7369614512471655
06/Dec/2023
17.64
0.37
2.142443543717429
05/Dec/2023
17.27
-0.15
-0.8610792192881745
04/Dec/2023
17.42
-0.05
-0.28620492272467085
01/Dec/2023
17.47
0.25
1.4518002322880372
30/Nov/2023
17.22
0.07
0.40816326530612246
29/Nov/2023
17.15
0.06
0.3510825043885313
28/Nov/2023
17.09
-0.13
-0.7549361207897793
27/Nov/2023
17.22
0
0
24/Nov/2023
17.22
0.05
0.29120559114735
23/Nov/2023
17.17
-0.05
-0.29036004645760743
22/Nov/2023
17.22
-0.04
-0.23174971031286212
21/Nov/2023
17.26
0.02
0.11600928074245939
20/Nov/2023
17.24
-0.08
-0.4618937644341801
17/Nov/2023
17.32
0.26
1.5240328253223916
16/Nov/2023
17.06
0
0
15/Nov/2023
17.06
0
0
14/Nov/2023
17.06
0.08
0.4711425206124853
13/Nov/2023
16.98
-0.08
-0.46893317702227433
10/Nov/2023
17.06
0
0
09/Nov/2023
17.06
0.18
1.066350710900474
08/Nov/2023
16.88
-0.21
-1.2287887653598595
07/Nov/2023
17.09
-0.2
-1.156737998843262
06/Nov/2023
17.29
-0.08
-0.4605641911341393
03/Nov/2023
17.37
0.28
1.6383850204798127
02/Nov/2023
17.09
0.55
3.3252720677146312
31/Oct/2023
16.54
-0.14
-0.8393285371702638
30/Oct/2023
16.68
-0.15
-0.8912655971479501
27/Oct/2023
16.83
0.26
1.5691007845503924
26/Oct/2023
16.57
-0.22
-1.3103037522334724
25/Oct/2023
16.79
0.15
0.9014423076923077
24/Oct/2023
16.64
0
0
23/Oct/2023
16.64
-0.16
-0.9523809523809523
20/Oct/2023
16.8
-0.13
-0.7678676904902539
19/Oct/2023
16.93
-0.3
-1.7411491584445735
18/Oct/2023
17.23
0.02
0.11621150493898896
17/Oct/2023
17.21
0.1
0.5844535359438925
16/Oct/2023
17.11
-0.28
-1.6101207590569293
13/Oct/2023
17.39
-0.22
-1.249290176036343
12/Oct/2023
17.61
0.4
2.324230098779779
11/Oct/2023
17.21
-0.07
-0.4050925925925926
10/Oct/2023
17.28
0.29
1.7068864037669218
09/Oct/2023
16.99
-0.02
-0.11757789535567313
06/Oct/2023
17.01
-0.06
-0.351493848857645
05/Oct/2023
17.07
0.38
2.2768124625524266
04/Oct/2023
16.69
-0.41
-2.3976608187134505
03/Oct/2023
17.1
-0.21
-1.2131715771230502
02/Oct/2023
17.31
-0.02
-0.1154068090017311
29/Sept/2023
17.33
-0.18
-1.0279840091376355
28/Sept/2023
17.51
-0.15
-0.8493771234428086
27/Sept/2023
17.66
0.13
0.7415858528237308
26/Sept/2023
17.53
-0.09
-0.5107832009080591
25/Sept/2023
17.62
0.06
0.3416856492027335
22/Sept/2023
17.56
-0.1
-0.5662514156285391
21/Sept/2023
17.66
-0.08
-0.4509582863585118
20/Sept/2023
17.74
-0.24
-1.3348164627363737
19/Sept/2023
17.98
-0.01
-0.055586436909394105
18/Sept/2023
17.99
0
0
15/Sept/2023
17.99
0.15
0.8408071748878924
14/Sept/2023
17.84
0.36
2.059496567505721
13/Sept/2023
17.48
-0.07
-0.39886039886039887
12/Sept/2023
17.55
0.09
0.5154639175257731
11/Sept/2023
17.46
0.17
0.9832272990167727
08/Sept/2023
17.29
-0.27
-1.5375854214123006
07/Sept/2023
17.56
0
0
06/Sept/2023
17.56
0.17
0.9775733179988499
05/Sept/2023
17.39
0
0
04/Sept/2023
17.39
0.14
0.8115942028985508
01/Sept/2023
17.25
0.25
1.4705882352941178
31/Aug/2023
17
0.24
1.431980906921241
30/Aug/2023
16.76
0.06
0.3592814371257485
29/Aug/2023
16.7
-0.04
-0.23894862604540024
28/Aug/2023
16.74
0.21
1.2704174228675136
25/Aug/2023
16.53
-0.16
-0.9586578789694428
24/Aug/2023
16.69
-0.03
-0.17942583732057416
23/Aug/2023
16.72
0.23
1.3947847180109156
22/Aug/2023
16.49
0.25
1.5394088669950738
21/Aug/2023
16.24
-0.11
-0.672782874617737
18/Aug/2023
16.35
0
0
17/Aug/2023
16.35
-0.02
-0.12217470983506414
16/Aug/2023
16.37
-0.25
-1.5042117930204573
14/Aug/2023
16.62
-0.13
-0.7761194029850746
11/Aug/2023
16.75
0.05
0.2994011976047904
10/Aug/2023
16.7
-0.03
-0.17931858936043035
09/Aug/2023
16.73
-0.21
-1.2396694214876034
08/Aug/2023
16.94
-0.04
-0.23557126030624265
07/Aug/2023
16.98
0.02
0.1179245283018868
04/Aug/2023
16.96
0.03
0.1772002362669817
03/Aug/2023
16.93
-0.17
-0.9941520467836257
02/Aug/2023
17.1
-0.24
-1.3840830449826989
01/Aug/2023
17.34
0.14
0.813953488372093
31/Jul/2023
17.2
0.07
0.40863981319322823
28/Jul/2023
17.13
0.04
0.23405500292568754
27/Jul/2023
17.09
0.1
0.5885815185403178
26/Jul/2023
16.99
0.04
0.2359882005899705
25/Jul/2023
16.95
0.06
0.3552397868561279
24/Jul/2023
16.89
0.07
0.4161712247324614
21/Jul/2023
16.82
0.07
0.417910447761194
20/Jul/2023
16.75
-0.13
-0.7701421800947867
19/Jul/2023
16.88
0.1
0.5959475566150179
18/Jul/2023
16.78
0.17
1.0234798314268514
17/Jul/2023
16.61
0.01
0.060240963855421686
14/Jul/2023
16.6
-0.38
-2.237926972909305
13/Jul/2023
16.98
0.29
1.737567405632115
12/Jul/2023
16.69
-0.09
-0.5363528009535161
11/Jul/2023
16.78
0
0
10/Jul/2023
16.78
-0.01
-0.05955926146515783
07/Jul/2023
16.79
-0.08
-0.4742145820983995
06/Jul/2023
16.87
-0.21
-1.2295081967213115
05/Jul/2023
17.08
0.04
0.2347417840375587
04/Jul/2023
17.04
-0.04
-0.234192037470726
03/Jul/2023
17.08
0.31
1.8485390578413834
30/Jun/2023
16.77
-0.05
-0.2972651605231867
29/Jun/2023
16.82
0.04
0.23837902264600716
28/Jun/2023
16.78
0.3
1.8203883495145632
27/Jun/2023
16.48
-0.12
-0.7228915662650602
26/Jun/2023
16.6
-0.31
-1.8332347723240685
22/Jun/2023
16.91
-0.11
-0.6462984723854289
21/Jun/2023
17.02
0.01
0.058788947677836566
20/Jun/2023
17.01
-0.05
-0.29308323563892147
19/Jun/2023
17.06
-0.12
-0.6984866123399301
16/Jun/2023
17.18
-0.14
-0.8083140877598153
15/Jun/2023
17.32
-0.19
-1.0850942318675043
14/Jun/2023
17.51
-0.05
-0.2847380410022779
13/Jun/2023
17.56
0.35
2.0337013364323067
12/Jun/2023
17.21
0.12
0.7021650087770626
09/Jun/2023
17.09
0.18
1.0644589000591367
08/Jun/2023
16.91
-0.07
-0.4122497055359246
07/Jun/2023
16.98
-0.28
-1.6222479721900347
06/Jun/2023
17.26
0.14
0.8177570093457944
05/Jun/2023
17.12
0.16
0.9433962264150944
02/Jun/2023
16.96
0.37
2.2302591922845085
01/Jun/2023
16.59
0.25
1.5299877600979193
31/May/2023
16.34
-0.14
-0.8495145631067961
30/May/2023
16.48
-0.08
-0.4830917874396135
26/May/2023
16.56
0.12
0.7299270072992701
25/May/2023
16.44
-0.05
-0.30321406913280774
24/May/2023
16.49
-0.07
-0.4227053140096618
23/May/2023
16.56
-0.07
-0.42092603728202044
22/May/2023
16.63
0.03
0.18072289156626506
19/May/2023
16.6
0.16
0.9732360097323601
17/May/2023
16.44
0.03
0.18281535648994515
16/May/2023
16.41
0.05
0.3056234718826406
15/May/2023
16.36
0
0
12/May/2023
16.36
0.03
0.1837109614206981
11/May/2023
16.33
0.15
0.927070457354759
10/May/2023
16.18
0.28
1.7610062893081762
08/May/2023
15.9
0.26
1.6624040920716112
28/Apr/2023
15.64
0
0
27/Apr/2023
15.64
0.13
0.8381689232753062
26/Apr/2023
15.51
-0.2
-1.273074474856779
25/Apr/2023
15.71
0.15
0.9640102827763496
24/Apr/2023
15.56
-0.12
-0.7653061224489796
21/Apr/2023
15.68
-0.03
-0.19096117122851686
20/Apr/2023
15.71
-0.01
-0.06361323155216285
19/Apr/2023
15.72
-0.02
-0.12706480304955528
18/Apr/2023
15.74
0.04
0.25477707006369427
17/Apr/2023
15.7
0.08
0.5121638924455826
14/Apr/2023
15.62
-0.01
-0.06397952655150352
13/Apr/2023
15.63
-0.01
-0.0639386189258312
12/Apr/2023
15.64
0.06
0.3851091142490372
11/Apr/2023
15.58
0.04
0.2574002574002574
06/Apr/2023
15.54
-0.24
-1.520912547528517
05/Apr/2023
15.78
-0.17
-1.0658307210031348
04/Apr/2023
15.95
0.07
0.44080604534005036
03/Apr/2023
15.88
0.15
0.9535918626827717
31/Mar/2023
15.73
0.12
0.7687379884689302
30/Mar/2023
15.61
-0.1
-0.6365372374283895
29/Mar/2023
15.71
0.04
0.2552648372686662
28/Mar/2023
15.67
0.05
0.3201024327784891
27/Mar/2023
15.62
-0.12
-0.7623888182973316
24/Mar/2023
15.74
0.29
1.8770226537216828
23/Mar/2023
15.45
-0.06
-0.38684719535783363
22/Mar/2023
15.51
0.2
1.3063357282821686
21/Mar/2023
15.31
-0.08
-0.5198180636777128
20/Mar/2023
15.39
-0.32
-2.0369191597708465
17/Mar/2023
15.71
0.2
1.2894906511927788
16/Mar/2023
15.51
-0.03
-0.19305019305019305
15/Mar/2023
15.54
0.31
2.0354563361785947
14/Mar/2023
15.23
-0.61
-3.851010101010101
13/Mar/2023
15.84
-0.11
-0.6896551724137931
10/Mar/2023
15.95
-0.28
-1.725200246457178
09/Mar/2023
16.23
0.17
1.0585305105853051
08/Mar/2023
16.06
0.13
0.8160703075957313
07/Mar/2023
15.93
0.05
0.3148614609571788
06/Mar/2023
15.88
0.08
0.5063291139240507
03/Mar/2023
15.8
0.23
1.477199743095697
02/Mar/2023
15.57
0.01
0.06426735218508997
01/Mar/2023
15.56
0.06
0.3870967741935484
28/Feb/2023
15.5
-0.14
-0.8951406649616368
27/Feb/2023
15.64
0
0
24/Feb/2023
15.64
0.05
0.3207184092366902
23/Feb/2023
15.59
0.02
0.12845215157353887
22/Feb/2023
15.57
-0.08
-0.5111821086261981
21/Feb/2023
15.65
-0.1
-0.6349206349206349
20/Feb/2023
15.75
0.06
0.3824091778202677
17/Feb/2023
15.69
0.01
0.06377551020408163
16/Feb/2023
15.68
0.1
0.6418485237483954
15/Feb/2023
15.58
-0.09
-0.574345883854499
14/Feb/2023
15.67
0
0
13/Feb/2023
15.67
-0.27
-1.6938519447929736
10/Feb/2023
15.94
0.11
0.6948831332912192
09/Feb/2023
15.83
0.05
0.31685678073510776
08/Feb/2023
15.78
0.05
0.3178639542275906
07/Feb/2023
15.73
0.18
1.157556270096463
06/Feb/2023
15.55
0
0
03/Feb/2023
15.55
-0.12
-0.7657945118059988
02/Feb/2023
15.67
0.07
0.44871794871794873
01/Feb/2023
15.6
-0.04
-0.2557544757033248
31/Jan/2023
15.64
0.02
0.12804097311139565
30/Jan/2023
15.62
-0.12
-0.7623888182973316
27/Jan/2023
15.74
0.14
0.8974358974358975
26/Jan/2023
15.6
-0.1
-0.6369426751592356
25/Jan/2023
15.7
0.13
0.8349389852280026
24/Jan/2023
15.57
0.21
1.3671875
23/Jan/2023
15.36
0.01
0.06514657980456026
20/Jan/2023
15.35
-0.14
-0.9038089089735313
19/Jan/2023
15.49
-0.1
-0.6414368184733804
18/Jan/2023
15.59
0.25
1.6297262059973925
17/Jan/2023
15.34
0.08
0.5242463958060288
16/Jan/2023
15.26
-0.2
-1.2936610608020698
13/Jan/2023
15.46
0.24
1.5768725361366622
12/Jan/2023
15.22
0.31
2.079141515761234
11/Jan/2023
14.91
0.01
0.06711409395973154
10/Jan/2023
14.9
-0.12
-0.7989347536617842
09/Jan/2023
15.02
0.09
0.6028131279303416
06/Jan/2023
14.93
0.13
0.8783783783783784
05/Jan/2023
14.8
-0.2
-1.3333333333333333
04/Jan/2023
15
0.06
0.40160642570281124
29/Dec/2022
14.94
0.04
0.2684563758389262
28/Dec/2022
14.9
-0.11
-0.7328447701532311
27/Dec/2022
15.01
0.04
0.26720106880427524
23/Dec/2022
14.97
-0.18
-1.188118811881188
22/Dec/2022
15.15
0.08
0.53085600530856
21/Dec/2022
15.07
-0.05
-0.3306878306878307
20/Dec/2022
15.12
0.23
1.5446608462055071
19/Dec/2022
14.89
-0.05
-0.33467202141900937
16/Dec/2022
14.94
-0.1
-0.6648936170212766
15/Dec/2022
15.04
-0.31
-2.019543973941368
14/Dec/2022
15.35
-0.06
-0.3893575600259572
13/Dec/2022
15.41
0.39
2.596537949400799
12/Dec/2022
15.02
-0.17
-1.119157340355497
09/Dec/2022
15.19
0.14
0.9302325581395349
08/Dec/2022
15.05
-0.1
-0.6600660066006601
07/Dec/2022
15.15
-0.06
-0.39447731755424065
06/Dec/2022
15.21
0.01
0.06578947368421052
05/Dec/2022
15.2
-0.21
-1.3627514600908501
02/Dec/2022
15.41
-0.12
-0.77269800386349
01/Dec/2022
15.53
0.24
1.5696533682145193
30/Nov/2022
15.29
-0.21
-1.3548387096774193
29/Nov/2022
15.5
0.01
0.0645577792123951
28/Nov/2022
15.49
-0.12
-0.7687379884689302
25/Nov/2022
15.61
-0.07
-0.44642857142857145
24/Nov/2022
15.68
0.31
2.0169160702667535
23/Nov/2022
15.37
-0.01
-0.06501950585175553
22/Nov/2022
15.38
0.18
1.1842105263157894
21/Nov/2022
15.2
0.02
0.13175230566534915
18/Nov/2022
15.18
0.12
0.796812749003984
17/Nov/2022
15.06
-0.04
-0.26490066225165565
16/Nov/2022
15.1
-0.04
-0.26420079260237783
15/Nov/2022
15.14
0.08
0.5312084993359893
14/Nov/2022
15.06
-0.3
-1.953125
11/Nov/2022
15.36
0.22
1.453104359313078
10/Nov/2022
15.14
0.32
2.1592442645074224
09/Nov/2022
14.82
-0.16
-1.0680907877169559
08/Nov/2022
14.98
0.15
1.0114632501685772
07/Nov/2022
14.83
0.08
0.5423728813559322
04/Nov/2022
14.75
-0.05
-0.33783783783783783
03/Nov/2022
14.8
-0.14
-0.9370816599732262
02/Nov/2022
14.94
0.4
2.751031636863824
31/Oct/2022
14.54
0.21
1.465457083042568
28/Oct/2022
14.33
-0.11
-0.7617728531855956
27/Oct/2022
14.44
0
0
26/Oct/2022
14.44
0.09
0.627177700348432
25/Oct/2022
14.35
0.14
0.9852216748768473
24/Oct/2022
14.21
0.15
1.0668563300142246
21/Oct/2022
14.06
-0.25
-1.7470300489168413
20/Oct/2022
14.31
-0.07
-0.48678720445062584
19/Oct/2022
14.38
0.06
0.41899441340782123
18/Oct/2022
14.32
0.04
0.2801120448179272
17/Oct/2022
14.28
-0.32
-2.191780821917808
14/Oct/2022
14.6
0.22
1.5299026425591098
13/Oct/2022
14.38
-0.15
-1.032346868547832
12/Oct/2022
14.53
-0.17
-1.1564625850340136
11/Oct/2022
14.7
-0.03
-0.20366598778004075
10/Oct/2022
14.73
-0.21
-1.4056224899598393
07/Oct/2022
14.94
-0.07
-0.46635576282478347
06/Oct/2022
15.01
0.15
1.009421265141319
05/Oct/2022
14.86
0.16
1.08843537414966
04/Oct/2022
14.7
0.25
1.7301038062283738
03/Oct/2022
14.45
0.1
0.6968641114982579
30/Sept/2022
14.35
-0.33
-2.2479564032697548
29/Sept/2022
14.68
0.04
0.273224043715847
28/Sept/2022
14.64
-0.07
-0.47586675730795375
27/Sept/2022
14.71
0.09
0.615595075239398
26/Sept/2022
14.62
-0.18
-1.2162162162162162
23/Sept/2022
14.8
-0.21
-1.3990672884743505
22/Sept/2022
15.01
0.3
2.0394289598912305
21/Sept/2022
14.71
-0.14
-0.9427609427609428
20/Sept/2022
14.85
0.05
0.33783783783783783
19/Sept/2022
14.8
-0.06
-0.4037685060565276
16/Sept/2022
14.86
-0.04
-0.2684563758389262
15/Sept/2022
14.9
-0.04
-0.2677376171352075
14/Sept/2022
14.94
0.06
0.4032258064516129
13/Sept/2022
14.88
-0.17
-1.1295681063122924
12/Sept/2022
15.05
0
0
09/Sept/2022
15.05
0.07
0.4672897196261682
08/Sept/2022
14.98
0.33
2.2525597269624575
07/Sept/2022
14.65
-0.32
-2.137608550434202
06/Sept/2022
14.97
-0.16
-1.0575016523463319
05/Sept/2022
15.13
0.03
0.1986754966887417
02/Sept/2022
15.1
-0.08
-0.5270092226613966
01/Sept/2022
15.18
-0.33
-2.127659574468085
31/Aug/2022
15.51
-0.02
-0.128783000643915
30/Aug/2022
15.53
0.2
1.304631441617743
29/Aug/2022
15.33
-0.37
-2.356687898089172
26/Aug/2022
15.7
-0.12
-0.7585335018963337
25/Aug/2022
15.82
0.01
0.06325110689437065
24/Aug/2022
15.81
0.01
0.06329113924050633
23/Aug/2022
15.8
-0.15
-0.9404388714733543
22/Aug/2022
15.95
0.05
0.31446540880503143
19/Aug/2022
15.9
-0.07
-0.43832185347526614
18/Aug/2022
15.97
-0.02
-0.12507817385866166
17/Aug/2022
15.99
0.13
0.819672131147541
16/Aug/2022
15.86
0.03
0.18951358180669614
12/Aug/2022
15.83
0.06
0.3804692454026633
11/Aug/2022
15.77
0.2
1.2845215157353886
10/Aug/2022
15.57
0.15
0.9727626459143969
09/Aug/2022
15.42
-0.23
-1.4696485623003195
08/Aug/2022
15.65
0.04
0.25624599615631005
05/Aug/2022
15.61
-0.03
-0.1918158567774936
04/Aug/2022
15.64
-0.05
-0.3186743148502231
03/Aug/2022
15.69
-0.17
-1.0718789407313998
02/Aug/2022
15.86
-0.13
-0.8130081300813008
01/Aug/2022
15.99
0.32
2.04211869814933
29/Jul/2022
15.67
-0.06
-0.3814367450731087
28/Jul/2022
15.73
0.3
1.9442644199611148
27/Jul/2022
15.43
-0.04
-0.2585649644473174
26/Jul/2022
15.47
0.17
1.1111111111111112
25/Jul/2022
15.3
-0.22
-1.4175257731958764
22/Jul/2022
15.52
0.27
1.7704918032786885
21/Jul/2022
15.25
-0.01
-0.0655307994757536
20/Jul/2022
15.26
0.31
2.0735785953177257
19/Jul/2022
14.95
-0.14
-0.927766732935719
18/Jul/2022
15.09
0.12
0.8016032064128257
15/Jul/2022
14.97
-0.12
-0.7952286282306164
14/Jul/2022
15.09
-0.04
-0.26437541308658297
13/Jul/2022
15.13
-0.03
-0.19788918205804748
12/Jul/2022
15.16
-0.13
-0.8502289077828646
11/Jul/2022
15.29
0.18
1.1912640635340834
08/Jul/2022
15.11
0.08
0.5322687957418496
07/Jul/2022
15.03
0.21
1.417004048582996
06/Jul/2022
14.82
0.2
1.3679890560875514
05/Jul/2022
14.62
0.08
0.5502063273727648
04/Jul/2022
14.54
0.13
0.9021512838306731
01/Jul/2022
14.41
-0.14
-0.9621993127147767
30/Jun/2022
14.55
0.01
0.0687757909215956
29/Jun/2022
14.54
-0.11
-0.7508532423208191
28/Jun/2022
14.65
0.11
0.7565337001375516
27/Jun/2022
14.54
0.09
0.6228373702422145
24/Jun/2022
14.45
0.2
1.4035087719298245
22/Jun/2022
14.25
0.02
0.14054813773717498
21/Jun/2022
14.23
0.12
0.8504606661941885
20/Jun/2022
14.11
-0.24
-1.6724738675958188
17/Jun/2022
14.35
-0.24
-1.6449623029472242
16/Jun/2022
14.59
0.01
0.06858710562414266
15/Jun/2022
14.58
-0.18
-1.2195121951219512
14/Jun/2022
14.76
-0.25
-1.665556295802798
13/Jun/2022
15.01
-0.03
-0.19946808510638298
10/Jun/2022
15.04
-0.16
-1.0526315789473684
09/Jun/2022
15.2
0.08
0.5291005291005291
08/Jun/2022
15.12
-0.06
-0.3952569169960474
07/Jun/2022
15.18
-0.04
-0.2628120893561104
03/Jun/2022
15.22
-0.11
-0.7175472928897586
02/Jun/2022
15.33
-0.14
-0.9049773755656109
01/Jun/2022
15.47
0.18
1.1772400261608895
31/May/2022
15.29
-0.07
-0.4557291666666667
30/May/2022
15.36
0.15
0.9861932938856016
27/May/2022
15.21
0.07
0.4623513870541612
25/May/2022
15.14
-0.02
-0.13192612137203166
24/May/2022
15.16
-0.13
-0.8502289077828646
23/May/2022
15.29
0.07
0.45992115637319314
20/May/2022
15.22
0.03
0.19749835418038184
19/May/2022
15.19
-0.11
-0.7189542483660131
18/May/2022
15.3
0.28
1.8641810918774966
17/May/2022
15.02
-0.26
-1.7015706806282722
16/May/2022
15.28
-0.12
-0.7792207792207793
13/May/2022
15.4
0.06
0.39113428943937417
12/May/2022
15.34
0.33
2.1985343104596935
11/May/2022
15.01
-0.16
-1.054713249835201
10/May/2022
15.17
-0.15
-0.97911227154047
06/May/2022
15.32
-0.32
-2.0460358056265986
29/Apr/2022
15.64
0.32
2.088772845953003
28/Apr/2022
15.32
0.07
0.45901639344262296
27/Apr/2022
15.25
0.1
0.6600660066006601
26/Apr/2022
15.15
-0.07
-0.45992115637319314
25/Apr/2022
15.22
-0.04
-0.2621231979030144
22/Apr/2022
15.26
-0.09
-0.5863192182410424
21/Apr/2022
15.35
0.03
0.195822454308094
20/Apr/2022
15.32
0.26
1.7264276228419655
19/Apr/2022
15.06
-0.41
-2.650290885585003
14/Apr/2022
15.47
0.16
1.0450685826257349
13/Apr/2022
15.31
0.08
0.525279054497702
12/Apr/2022
15.23
-0.02
-0.13114754098360656
11/Apr/2022
15.25
-0.28
-1.80296200901481
08/Apr/2022
15.53
0.04
0.2582311168495804
07/Apr/2022
15.49
-0.27
-1.7131979695431472
06/Apr/2022
15.76
-0.31
-1.9290603609209707
05/Apr/2022
16.07
-0.05
-0.31017369727047145
04/Apr/2022
16.12
0.18
1.1292346298619824
01/Apr/2022
15.94
-0.2
-1.2391573729863692
31/Mar/2022
16.14
-0.01
-0.06191950464396285
30/Mar/2022
16.15
-0.05
-0.30864197530864196
29/Mar/2022
16.2
0.12
0.746268656716418
28/Mar/2022
16.08
-0.23
-1.4101778050275904
25/Mar/2022
16.31
-0.05
-0.3056234718826406
24/Mar/2022
16.36
-0.13
-0.7883565797453002
23/Mar/2022
16.49
0.16
0.9797917942437232
22/Mar/2022
16.33
0.01
0.061274509803921566
21/Mar/2022
16.32
0.24
1.492537313432836
18/Mar/2022
16.08
0.12
0.7518796992481203
17/Mar/2022
15.96
0.11
0.694006309148265
16/Mar/2022
15.85
0.33
2.1262886597938144
15/Mar/2022
15.52
0.04
0.25839793281653745
14/Mar/2022
15.48
0.03
0.1941747572815534
11/Mar/2022
15.45
-0.34
-2.1532615579480683
10/Mar/2022
15.79
0.43
2.7994791666666665
09/Mar/2022
15.36
0.04
0.26109660574412535
08/Mar/2022
15.32
-0.34
-2.1711366538952745
07/Mar/2022
15.66
-0.61
-3.7492317148125385
04/Mar/2022
16.27
-0.07
-0.4283965728274174
03/Mar/2022
16.34
0.21
1.3019218846869187
02/Mar/2022
16.13
-0.4
-2.4198427102238353
01/Mar/2022
16.53
0.24
1.4732965009208103
28/Feb/2022
16.29
0.17
1.054590570719603
25/Feb/2022
16.12
-0.06
-0.37082818294190356
24/Feb/2022
16.18
0
0
23/Feb/2022
16.18
-0.15
-0.9185548071034905
22/Feb/2022
16.33
-0.2
-1.2099213551119177
21/Feb/2022
16.53
-0.1
-0.6013229104028863
18/Feb/2022
16.63
-0.04
-0.23995200959808038
17/Feb/2022
16.67
-0.03
-0.17964071856287425
16/Feb/2022
16.7
0.14
0.8454106280193237
15/Feb/2022
16.56
0.12
0.7299270072992701
14/Feb/2022
16.44
-0.24
-1.4388489208633093
11/Feb/2022
16.68
0.07
0.4214328717639976
10/Feb/2022
16.61
-0.02
-0.12026458208057728
09/Feb/2022
16.63
0.1
0.6049606775559588
08/Feb/2022
16.53
0.01
0.06053268765133172
07/Feb/2022
16.52
-0.01
-0.060496067755595885
04/Feb/2022
16.53
-0.04
-0.24140012070006034
03/Feb/2022
16.57
-0.46
-2.701115678214915
02/Feb/2022
17.03
0.45
2.7141133896260556
01/Feb/2022
16.58
-0.03
-0.1806140878988561
31/Jan/2022
16.61
0.26
1.5902140672782874
28/Jan/2022
16.35
-0.19
-1.1487303506650544
27/Jan/2022
16.54
-0.11
-0.6606606606606606
26/Jan/2022
16.65
-0.14
-0.8338296605122096
25/Jan/2022
16.79
-0.04
-0.23767082590612001
24/Jan/2022
16.83
-0.29
-1.6939252336448598
21/Jan/2022
17.12
-0.06
-0.3492433061699651
20/Jan/2022
17.18
0
0
19/Jan/2022
17.18
-0.33
-1.8846373500856652
18/Jan/2022
17.51
-0.02
-0.11409013120365089
17/Jan/2022
17.53
-0.03
-0.17084282460136674
14/Jan/2022
17.56
-0.04
-0.22727272727272727
13/Jan/2022
17.6
-0.06
-0.33975084937712347
12/Jan/2022
17.66
0.23
1.3195639701663797
11/Jan/2022
17.43
0.03
0.1724137931034483
10/Jan/2022
17.4
-0.14
-0.798175598631699
07/Jan/2022
17.54
-0.02
-0.11389521640091116
06/Jan/2022
17.56
-0.33
-1.84460592509782
05/Jan/2022
17.89
0.14
0.7887323943661971
04/Jan/2022
17.75
0.23
1.312785388127854
29/Dec/2021
17.52
-0.16
-0.9049773755656109
28/Dec/2021
17.68
0.28
1.6091954022988506
27/Dec/2021
17.4
-0.16
-0.9111617312072893
23/Dec/2021
17.56
0.11
0.6303724928366762
22/Dec/2021
17.45
-0.11
-0.6264236902050114
21/Dec/2021
17.56
0.2
1.152073732718894
20/Dec/2021
17.36
-0.44
-2.4719101123595504
17/Dec/2021
17.8
-0.23
-1.2756516916250693
16/Dec/2021
18.03
0.14
0.7825600894354388
15/Dec/2021
17.89
0.12
0.6752954417557682
14/Dec/2021
17.77
-0.08
-0.4481792717086835
13/Dec/2021
17.85
-0.01
-0.055991041433370664
10/Dec/2021
17.86
-0.05
-0.27917364600781686
09/Dec/2021
17.91
-0.09
-0.5
08/Dec/2021
18
-0.03
-0.16638935108153077
07/Dec/2021
18.03
0.35
1.9796380090497738
06/Dec/2021
17.68
-0.07
-0.39436619718309857
03/Dec/2021
17.75
0.29
1.6609392898052693
02/Dec/2021
17.46
-0.11
-0.6260671599317018
01/Dec/2021
17.57
0.1
0.5724098454493417
30/Nov/2021
17.47
-0.16
-0.9075439591605219
29/Nov/2021
17.63
-0.37
-2.0555555555555554
26/Nov/2021
18
-0.25
-1.36986301369863
25/Nov/2021
18.25
0.03
0.16465422612513722
24/Nov/2021
18.22
-0.15
-0.8165487207403375
23/Nov/2021
18.37
-0.06
-0.32555615843733043
22/Nov/2021
18.43
-0.05
-0.27056277056277056
19/Nov/2021
18.48
0.2
1.0940919037199124
18/Nov/2021
18.28
-0.05
-0.27277686852154936
17/Nov/2021
18.33
-0.01
-0.05452562704471101
16/Nov/2021
18.34
0.07
0.3831417624521073
15/Nov/2021
18.27
0.04
0.21941854086670323
12/Nov/2021
18.23
0.3
1.6731734523145567
11/Nov/2021
17.93
0.18
1.0140845070422535
10/Nov/2021
17.75
-0.19
-1.0590858416945375
09/Nov/2021
17.94
-0.09
-0.49916805324459235
08/Nov/2021
18.03
0
0
05/Nov/2021
18.03
-0.03
-0.16611295681063123
04/Nov/2021
18.06
0.34
1.9187358916478556
03/Nov/2021
17.72
-0.01
-0.05640157924421884
02/Nov/2021
17.73
0.3
1.721170395869191
29/Oct/2021
17.43
0.01
0.0574052812858783
28/Oct/2021
17.42
-0.18
-1.0227272727272727
27/Oct/2021
17.6
0.03
0.1707455890722823
26/Oct/2021
17.57
0.12
0.6876790830945558
25/Oct/2021
17.45
-0.03
-0.17162471395881007
22/Oct/2021
17.48
0.04
0.22935779816513763
21/Oct/2021
17.44
-0.16
-0.9090909090909091
20/Oct/2021
17.6
0
0
19/Oct/2021
17.6
0
0
18/Oct/2021
17.6
-0.05
-0.28328611898017
15/Oct/2021
17.65
0.21
1.2041284403669725
14/Oct/2021
17.44
0.06
0.34522439585730724
13/Oct/2021
17.38
-0.08
-0.4581901489117984
12/Oct/2021
17.46
-0.12
-0.6825938566552902
11/Oct/2021
17.58
0.12
0.6872852233676976
08/Oct/2021
17.46
-0.04
-0.22857142857142856
07/Oct/2021
17.5
0.33
1.9219569015725102
06/Oct/2021
17.17
-0.19
-1.0944700460829493
05/Oct/2021
17.36
-0.2
-1.1389521640091116
04/Oct/2021
17.56
-0.19
-1.0704225352112675
01/Oct/2021
17.75
-0.31
-1.716500553709856
30/Sept/2021
18.06
-0.07
-0.3861003861003861
29/Sept/2021
18.13
-0.19
-1.037117903930131
28/Sept/2021
18.32
-0.11
-0.5968529571351058
27/Sept/2021
18.43
0.02
0.10863661053775123
24/Sept/2021
18.41
0.05
0.27233115468409586
23/Sept/2021
18.36
0.2
1.1013215859030836
22/Sept/2021
18.16
-0.24
-1.3043478260869565
21/Sept/2021
18.4
0.17
0.9325287986834887
20/Sept/2021
18.23
-0.3
-1.618996222342148
17/Sept/2021
18.53
0.04
0.21633315305570577
16/Sept/2021
18.49
0.02
0.10828370330265295
15/Sept/2021
18.47
-0.12
-0.6455083378160301
14/Sept/2021
18.59
0.17
0.9229098805646037
13/Sept/2021
18.42
0.07
0.3814713896457766
10/Sept/2021
18.35
0.17
0.935093509350935
09/Sept/2021
18.18
-0.04
-0.21953896816684962
08/Sept/2021
18.22
0.09
0.49641478212906787
07/Sept/2021
18.13
-0.06
-0.32985156679494226
06/Sept/2021
18.19
0.47
2.6523702031602707
03/Sept/2021
17.72
0.32
1.839080459770115
02/Sept/2021
17.4
0.03
0.17271157167530224
01/Sept/2021
17.37
0.09
0.5208333333333334
31/Aug/2021
17.28
0.1
0.5820721769499418
30/Aug/2021
17.18
0.18
1.0588235294117647
27/Aug/2021
17
-0.07
-0.4100761570005858
26/Aug/2021
17.07
-0.05
-0.29205607476635514
25/Aug/2021
17.12
-0.02
-0.11668611435239207
24/Aug/2021
17.14
0.21
1.2404016538688718
23/Aug/2021
16.93
0.27
1.6206482593037215
20/Aug/2021
16.66
-0.23
-1.3617525162818236
19/Aug/2021
16.89
-0.23
-1.3434579439252337
18/Aug/2021
17.12
0.04
0.234192037470726
17/Aug/2021
17.08
-0.06
-0.3500583430571762
16/Aug/2021
17.14
-0.1
-0.580046403712297
13/Aug/2021
17.24
-0.05
-0.2891844997108155
12/Aug/2021
17.29
0.03
0.17381228273464658
11/Aug/2021
17.26
0.16
0.935672514619883
10/Aug/2021
17.1
-0.01
-0.058445353594389245
09/Aug/2021
17.11
0.04
0.23432923257176333
06/Aug/2021
17.07
0.02
0.11730205278592376
05/Aug/2021
17.05
-0.03
-0.1756440281030445
04/Aug/2021
17.08
-0.13
-0.7553747821034282
03/Aug/2021
17.21
0.02
0.11634671320535195
02/Aug/2021
17.19
0.34
2.0178041543026706
30/Jul/2021
16.85
-0.25
-1.4619883040935673
29/Jul/2021
17.1
0.01
0.058513750731421885
28/Jul/2021
17.09
-0.14
-0.812536273940801
27/Jul/2021
17.23
0.14
0.8191925102399064
26/Jul/2021
17.09
0.17
1.0047281323877069
20/Jul/2021
16.92
0.02
0.11834319526627218
19/Jul/2021
16.9
-0.29
-1.6870273414776034
16/Jul/2021
17.19
-0.09
-0.5208333333333334
15/Jul/2021
17.28
-0.14
-0.8036739380022963
14/Jul/2021
17.42
-0.05
-0.28620492272467085
13/Jul/2021
17.47
0.2
1.1580775911986103
12/Jul/2021
17.27
0.08
0.4653868528214078
09/Jul/2021
17.19
0.31
1.8364928909952607
08/Jul/2021
16.88
-0.26
-1.5169194865810969
07/Jul/2021
17.14
-0.11
-0.6376811594202898
06/Jul/2021
17.25
0.13
0.7593457943925234
05/Jul/2021
17.12
-0.07
-0.4072134962187318
02/Jul/2021
17.19
0.26
1.5357353809805079
01/Jul/2021
16.93
-0.18
-1.0520163646990064
30/Jun/2021
17.11
0.03
0.1756440281030445
29/Jun/2021
17.08
-0.02
-0.11695906432748537
28/Jun/2021
17.1
0.06
0.352112676056338
25/Jun/2021
17.04
0.11
0.6497341996455995
24/Jun/2021
16.93
-0.16
-0.9362200117027502
22/Jun/2021
17.09
0.29
1.7261904761904763
21/Jun/2021
16.8
-0.25
-1.466275659824047
18/Jun/2021
17.05
-0.11
-0.6410256410256411
17/Jun/2021
17.16
0.1
0.5861664712778429
16/Jun/2021
17.06
0.08
0.4711425206124853
15/Jun/2021
16.98
0.08
0.47337278106508873
14/Jun/2021
16.9
0.04
0.2372479240806643
11/Jun/2021
16.86
0.09
0.5366726296958855
10/Jun/2021
16.77
-0.03
-0.17857142857142858
09/Jun/2021
16.8
-0.12
-0.7092198581560284
08/Jun/2021
16.92
-0.08
-0.47058823529411764
07/Jun/2021
17
0.09
0.5322294500295683
04/Jun/2021
16.91
0.04
0.23710729104919975
03/Jun/2021
16.87
0.13
0.7765830346475507
02/Jun/2021
16.74
0.21
1.2704174228675136
01/Jun/2021
16.53
0.06
0.36429872495446264
31/May/2021
16.47
-0.15
-0.9025270758122743
28/May/2021
16.62
0.27
1.651376146788991
27/May/2021
16.35
-0.11
-0.6682867557715675
26/May/2021
16.46
0.03
0.18259281801582472
25/May/2021
16.43
0.1
0.612369871402327
21/May/2021
16.33
0.12
0.7402837754472548
20/May/2021
16.21
0.02
0.12353304508956146
19/May/2021
16.19
-0.08
-0.49170251997541486
18/May/2021
16.27
0.22
1.3707165109034267
17/May/2021
16.05
-0.07
-0.43424317617866004
14/May/2021
16.12
-0.02
-0.12391573729863693
12/May/2021
16.14
-0.21
-1.2844036697247707
11/May/2021
16.35
-0.37
-2.212918660287081
10/May/2021
16.72
0.08
0.4807692307692308
07/May/2021
16.64
0.04
0.24096385542168675
06/May/2021
16.6
0.11
0.667070952092177
29/Apr/2021
16.49
-0.09
-0.5428226779252111
28/Apr/2021
16.58
0
0
27/Apr/2021
16.58
-0.17
-1.0149253731343284
26/Apr/2021
16.75
-0.02
-0.11926058437686345
23/Apr/2021
16.77
-0.09
-0.5338078291814946
22/Apr/2021
16.86
0.26
1.5662650602409638
21/Apr/2021
16.6
-0.27
-1.6004742145820985
20/Apr/2021
16.87
-0.27
-1.575262543757293
19/Apr/2021
17.14
0
0
16/Apr/2021
17.14
-0.02
-0.11655011655011654
15/Apr/2021
17.16
0.1
0.5861664712778429
14/Apr/2021
17.06
0
0
13/Apr/2021
17.06
-0.02
-0.117096018735363
12/Apr/2021
17.08
-0.02
-0.11695906432748537
09/Apr/2021
17.1
0
0
08/Apr/2021
17.1
-0.01
-0.058445353594389245
07/Apr/2021
17.11
0.02
0.11702750146284377
06/Apr/2021
17.09
0
0
01/Apr/2021
17.09
0.07
0.4112808460634548
31/Mar/2021
17.02
-0.23
-1.3333333333333333
30/Mar/2021
17.25
0.03
0.17421602787456447
29/Mar/2021
17.22
0.08
0.46674445740956827
26/Mar/2021
17.14
0.19
1.12094395280236
25/Mar/2021
16.95
0.21
1.2544802867383513
24/Mar/2021
16.74
-0.33
-1.9332161687170475
23/Mar/2021
17.07
-0.08
-0.46647230320699706
22/Mar/2021
17.15
-0.03
-0.17462165308498254
19/Mar/2021
17.18
-0.18
-1.0368663594470047
18/Mar/2021
17.36
0.3
1.7584994138335288
17/Mar/2021
17.06
-0.04
-0.23391812865497075
16/Mar/2021
17.1
0.18
1.0638297872340425
15/Mar/2021
16.92
0.06
0.35587188612099646
12/Mar/2021
16.86
0.2
1.2004801920768307
11/Mar/2021
16.66
-0.02
-0.11990407673860912
10/Mar/2021
16.68
0.04
0.2403846153846154
09/Mar/2021
16.64
0.14
0.8484848484848485
08/Mar/2021
16.5
-0.09
-0.5424954792043399
05/Mar/2021
16.59
0.13
0.7897934386391251
04/Mar/2021
16.46
-0.22
-1.3189448441247003
03/Mar/2021
16.68
0.03
0.18018018018018017
02/Mar/2021
16.65
-0.09
-0.5376344086021505
01/Mar/2021
16.74
0.42
2.573529411764706
26/Feb/2021
16.32
-0.4
-2.3923444976076556
25/Feb/2021
16.72
0.07
0.42042042042042044
24/Feb/2021
16.65
-0.28
-1.6538688718251624
23/Feb/2021
16.93
-0.19
-1.1098130841121496
22/Feb/2021
17.12
0.08
0.4694835680751174
19/Feb/2021
17.04
-0.14
-0.8149010477299186
18/Feb/2021
17.18
-0.2
-1.1507479861910241
17/Feb/2021
17.38
0.02
0.1152073732718894
16/Feb/2021
17.36
0.07
0.4048582995951417
15/Feb/2021
17.29
0.05
0.2900232018561485
12/Feb/2021
17.24
0.06
0.3492433061699651
11/Feb/2021
17.18
-0.02
-0.11627906976744186
10/Feb/2021
17.2
0.03
0.17472335468841002
09/Feb/2021
17.17
0.1
0.5858230814294083
08/Feb/2021
17.07
0.21
1.2455516014234875
05/Feb/2021
16.86
0.21
1.2612612612612613
04/Feb/2021
16.65
-0.06
-0.3590664272890485
03/Feb/2021
16.71
0.18
1.0889292196007259
02/Feb/2021
16.53
0.19
1.1627906976744187
01/Feb/2021
16.34
0.26
1.6169154228855722
29/Jan/2021
16.08
-0.35
-2.130249543517955
28/Jan/2021
16.43
-0.36
-2.144133412745682
27/Jan/2021
16.79
0.15
0.9014423076923077
26/Jan/2021
16.64
-0.17
-1.011302795954789
25/Jan/2021
16.81
0.12
0.7189934092270821
22/Jan/2021
16.69
-0.14
-0.8318478906714201
21/Jan/2021
16.83
0.08
0.47761194029850745
20/Jan/2021
16.75
0.03
0.17942583732057416
19/Jan/2021
16.72
0.04
0.23980815347721823
18/Jan/2021
16.68
-0.01
-0.05991611743559017
15/Jan/2021
16.69
-0.12
-0.7138607971445569
14/Jan/2021
16.81
0.15
0.9003601440576231
13/Jan/2021
16.66
0.09
0.5431502715751357
12/Jan/2021
16.57
0.04
0.24198427102238354
11/Jan/2021
16.53
0.07
0.425273390036452
08/Jan/2021
16.46
0.29
1.7934446505875077
07/Jan/2021
16.17
0.23
1.4429109159347553
06/Jan/2021
15.94
-0.09
-0.561447286338116
05/Jan/2021
16.03
0.07
0.43859649122807015
04/Jan/2021
15.96
-0.12
-0.746268656716418
29/Dec/2020
16.08
0.27
1.7077798861480076
28/Dec/2020
15.81
0.11
0.7006369426751592
23/Dec/2020
15.7
0.04
0.2554278416347382
22/Dec/2020
15.66
-0.25
-1.5713387806411063
21/Dec/2020
15.91
0.03
0.1889168765743073
18/Dec/2020
15.88
-0.07
-0.438871473354232
17/Dec/2020
15.95
0.1
0.6309148264984227
16/Dec/2020
15.85
0.03
0.18963337547408343
15/Dec/2020
15.82
-0.06
-0.3778337531486146
14/Dec/2020
15.88
0.03
0.1892744479495268
11/Dec/2020
15.85
0.08
0.507292327203551
10/Dec/2020
15.77
-0.11
-0.6926952141057935
09/Dec/2020
15.88
0.22
1.40485312899106
08/Dec/2020
15.66
0.01
0.06389776357827476
07/Dec/2020
15.65
-0.14
-0.8866371120962635
04/Dec/2020
15.79
-0.01
-0.06329113924050633
03/Dec/2020
15.8
0.02
0.1267427122940431
02/Dec/2020
15.78
-0.1
-0.6297229219143576
01/Dec/2020
15.88
0.09
0.5699810006333123
30/Nov/2020
15.79
-0.35
-2.168525402726146
27/Nov/2020
16.14
0.1
0.6234413965087282
26/Nov/2020
16.04
0.09
0.5642633228840125
25/Nov/2020
15.95
0.08
0.5040957781978576
24/Nov/2020
15.87
0.12
0.7619047619047619
23/Nov/2020
15.75
0.12
0.7677543186180422
20/Nov/2020
15.63
0.01
0.06402048655569782
19/Nov/2020
15.62
0.04
0.25673940949935814
18/Nov/2020
15.58
-0.08
-0.5108556832694764
17/Nov/2020
15.66
0.03
0.19193857965451055
16/Nov/2020
15.63
0.26
1.6916070266753416
13/Nov/2020
15.37
-0.15
-0.9664948453608248
12/Nov/2020
15.52
-0.02
-0.1287001287001287
11/Nov/2020
15.54
0.3
1.968503937007874
10/Nov/2020
15.24
-0.14
-0.9102730819245773
09/Nov/2020
15.38
0.26
1.7195767195767195
06/Nov/2020
15.12
0.05
0.33178500331785005
05/Nov/2020
15.07
0.17
1.1409395973154361
04/Nov/2020
14.9
0.04
0.2691790040376851
03/Nov/2020
14.86
0.16
1.08843537414966
02/Nov/2020
14.7
0.31
2.1542738012508686
30/Oct/2020
14.39
-0.39
-2.6387009472259813
29/Oct/2020
14.78
0.19
1.3022618231665524
28/Oct/2020
14.59
0.01
0.06858710562414266
27/Oct/2020
14.58
-0.01
-0.06854009595613433
26/Oct/2020
14.59
-0.04
-0.2734107997265892
23/Oct/2020
14.63
0.01
0.06839945280437756
22/Oct/2020
14.62
-0.11
-0.7467752885268161
21/Oct/2020
14.73
0.19
1.3067400275103163
20/Oct/2020
14.54
-0.17
-1.1556764106050306
19/Oct/2020
14.71
0.11
0.7534246575342466
16/Oct/2020
14.6
-0.18
-1.2178619756427604
15/Oct/2020
14.78
-0.01
-0.0676132521974307
14/Oct/2020
14.79
-0.01
-0.06756756756756757
13/Oct/2020
14.8
0.11
0.7488087134104833
12/Oct/2020
14.69
0.03
0.20463847203274216
09/Oct/2020
14.66
-0.11
-0.7447528774542993
08/Oct/2020
14.77
0.11
0.7503410641200545
07/Oct/2020
14.66
-0.02
-0.1362397820163488
06/Oct/2020
14.68
0.06
0.4103967168262654
05/Oct/2020
14.62
0.11
0.7580978635423845
02/Oct/2020
14.51
-0.03
-0.2063273727647868
01/Oct/2020
14.54
-0.04
-0.27434842249657065
30/Sept/2020
14.58
-0.26
-1.752021563342318
29/Sept/2020
14.84
0.05
0.3380662609871535
28/Sept/2020
14.79
0.19
1.3013698630136987
25/Sept/2020
14.6
0.07
0.4817618719889883
24/Sept/2020
14.53
-0.16
-1.0891763104152485
23/Sept/2020
14.69
0.18
1.2405237767057202
17/Sept/2020
14.51
-0.01
-0.06887052341597796
16/Sept/2020
14.52
0.1
0.6934812760055479
15/Sept/2020
14.42
-0.03
-0.20761245674740483
14/Sept/2020
14.45
0.22
1.5460295151089247
11/Sept/2020
14.23
0.17
1.209103840682788
10/Sept/2020
14.06
0.11
0.7885304659498208
09/Sept/2020
13.95
-0.22
-1.55257586450247
08/Sept/2020
14.17
0.18
1.2866333095067906
07/Sept/2020
13.99
-0.11
-0.7801418439716312
04/Sept/2020
14.1
-0.1
-0.704225352112676
03/Sept/2020
14.2
0.06
0.4243281471004243
02/Sept/2020
14.14
0.21
1.5075376884422111
01/Sept/2020
13.93
-0.06
-0.42887776983559683
31/Aug/2020
13.99
0.04
0.2867383512544803
28/Aug/2020
13.95
-0.17
-1.2039660056657224
27/Aug/2020
14.12
0.02
0.14184397163120568
26/Aug/2020
14.1
0.03
0.21321961620469082
25/Aug/2020
14.07
0.03
0.21367521367521367
24/Aug/2020
14.04
0.01
0.07127583749109052
21/Aug/2020
14.03
0.12
0.8626887131560029
20/Aug/2020
13.91
-0.09
-0.6428571428571429
19/Aug/2020
14
0.04
0.28653295128939826
18/Aug/2020
13.96
-0.01
-0.07158196134574088
17/Aug/2020
13.97
-0.13
-0.9219858156028369
14/Aug/2020
14.1
0.07
0.4989308624376336
13/Aug/2020
14.03
0.09
0.6456241032998565
12/Aug/2020
13.94
0.04
0.28776978417266186
11/Aug/2020
13.9
0.2
1.4598540145985401
10/Aug/2020
13.7
-0.01
-0.07293946024799416
07/Aug/2020
13.71
0.02
0.14609203798392986
06/Aug/2020
13.69
0.07
0.5139500734214391
05/Aug/2020
13.62
-0.14
-1.0174418604651163
04/Aug/2020
13.76
0.24
1.7751479289940828
03/Aug/2020
13.52
0.24
1.8072289156626506
31/Jul/2020
13.28
-0.43
-3.136396790663749
30/Jul/2020
13.71
-0.07
-0.5079825834542816
29/Jul/2020
13.78
-0.15
-1.0768126346015794
28/Jul/2020
13.93
0.02
0.14378145219266714
27/Jul/2020
13.91
-0.16
-1.1371712864250179
21/Jul/2020
14.07
0.07
0.5
20/Jul/2020
14
0.05
0.35842293906810035
17/Jul/2020
13.95
-0.04
-0.28591851322373124
16/Jul/2020
13.99
-0.18
-1.2702893436838392
15/Jul/2020
14.17
0.24
1.722900215362527
14/Jul/2020
13.93
-0.09
-0.6419400855920114
13/Jul/2020
14.02
0.2
1.447178002894356
10/Jul/2020
13.82
-0.1
-0.7183908045977011
09/Jul/2020
13.92
0.09
0.6507592190889371
08/Jul/2020
13.83
-0.15
-1.0729613733905579
07/Jul/2020
13.98
0.01
0.07158196134574088
06/Jul/2020
13.97
0.05
0.35919540229885055
03/Jul/2020
13.92
0.17
1.2363636363636363
02/Jul/2020
13.75
-0.02
-0.14524328249818447
01/Jul/2020
13.77
-0.15
-1.0775862068965518
30/Jun/2020
13.92
0.11
0.7965242577842143
29/Jun/2020
13.81
-0.3
-2.1261516654854713
26/Jun/2020
14.11
0.16
1.146953405017921
25/Jun/2020
13.95
-0.11
-0.7823613086770982
24/Jun/2020
14.06
-0.02
-0.14204545454545456
22/Jun/2020
14.08
-0.05
-0.35385704175513094
19/Jun/2020
14.13
-0.02
-0.1413427561837456
18/Jun/2020
14.15
0.06
0.42583392476933996
17/Jun/2020
14.09
0.07
0.4992867332382311
16/Jun/2020
14.02
0.53
3.9288361749444034
15/Jun/2020
13.49
-0.34
-2.458423716558207
12/Jun/2020
13.83
-0.14
-1.0021474588403723
11/Jun/2020
13.97
-0.21
-1.4809590973201692
10/Jun/2020
14.18
0.06
0.42492917847025496
09/Jun/2020
14.12
0.05
0.35536602700781805
08/Jun/2020
14.07
0.19
1.3688760806916427
05/Jun/2020
13.88
-0.08
-0.5730659025787965
04/Jun/2020
13.96
0
0
03/Jun/2020
13.96
0.03
0.21536252692031588
02/Jun/2020
13.93
0.05
0.36023054755043227
29/May/2020
13.88
-0.18
-1.2802275960170697
28/May/2020
14.06
0.19
1.36986301369863
27/May/2020
13.87
0.07
0.5072463768115942
26/May/2020
13.8
0.16
1.1730205278592376
25/May/2020
13.64
0.17
1.2620638455827766
22/May/2020
13.47
-0.01
-0.07418397626112759
20/May/2020
13.48
0.04
0.2976190476190476
19/May/2020
13.44
-0.04
-0.29673590504451036
18/May/2020
13.48
0.1
0.7473841554559043
15/May/2020
13.38
0
0
14/May/2020
13.38
-0.14
-1.0355029585798816
13/May/2020
13.52
0.1
0.7451564828614009
12/May/2020
13.42
-0.03
-0.22304832713754646
11/May/2020
13.45
0.12
0.900225056264066
08/May/2020
13.33
0.19
1.4459665144596652
07/May/2020
13.14
-0.18
-1.3513513513513513
30/Apr/2020
13.32
-0.06
-0.4484304932735426
29/Apr/2020
13.38
0.18
1.3636363636363635
28/Apr/2020
13.2
0.11
0.8403361344537815
27/Apr/2020
13.09
0.22
1.7094017094017093
24/Apr/2020
12.87
-0.01
-0.07763975155279502
23/Apr/2020
12.88
0.2
1.5772870662460567
22/Apr/2020
12.68
-0.1
-0.7824726134585289
21/Apr/2020
12.78
-0.2
-1.5408320493066257
20/Apr/2020
12.98
-0.16
-1.21765601217656
17/Apr/2020
13.14
0.22
1.7027863777089782
16/Apr/2020
12.92
0.02
0.15503875968992248
15/Apr/2020
12.9
-0.01
-0.07745933384972889
14/Apr/2020
12.91
0.11
0.859375
09/Apr/2020
12.8
0.06
0.47095761381475665
08/Apr/2020
12.74
-0.06
-0.46875
07/Apr/2020
12.8
0.46
3.727714748784441
06/Apr/2020
12.34
0.32
2.6622296173044924
03/Apr/2020
12.02
-0.12
-0.9884678747940692
02/Apr/2020
12.14
0.01
0.08244023083264633
01/Apr/2020
12.13
-0.3
-2.4135156878519712
31/Mar/2020
12.43
-0.15
-1.192368839427663
30/Mar/2020
12.58
0.06
0.4792332268370607
27/Mar/2020
12.52
0.33
2.7071369975389663
26/Mar/2020
12.19
0.24
2.00836820083682
25/Mar/2020
11.95
0.09
0.7588532883642496
24/Mar/2020
11.86
0.47
4.1264266900790165
23/Mar/2020
11.39
-0.47
-3.9629005059021924
20/Mar/2020
11.86
0.41
3.5807860262008733
19/Mar/2020
11.45
0.18
1.5971606033717836
18/Mar/2020
11.27
0.08
0.7149240393208222
17/Mar/2020
11.19
0.47
4.384328358208955
16/Mar/2020
10.72
-0.34
-3.0741410488245933
13/Mar/2020
11.06
-0.19
-1.6888888888888889
12/Mar/2020
11.25
-0.83
-6.870860927152318
11/Mar/2020
12.08
0.02
0.16583747927031509
10/Mar/2020
12.06
0.18
1.5151515151515151
09/Mar/2020
11.88
-0.59
-4.731355252606255
06/Mar/2020
12.47
-0.36
-2.8059236165237724
05/Mar/2020
12.83
-0.08
-0.6196746707978311
04/Mar/2020
12.91
0.06
0.4669260700389105
03/Mar/2020
12.85
-0.01
-0.07776049766718507
02/Mar/2020
12.86
0.04
0.31201248049922
28/Feb/2020
12.82
-0.31
-2.361005331302361
27/Feb/2020
13.13
-0.55
-4.02046783625731
26/Feb/2020
13.68
-0.16
-1.1560693641618498
25/Feb/2020
13.84
0.21
1.540719002201027
24/Feb/2020
13.63
-0.48
-3.401842664776754
21/Feb/2020
14.11
0
0
20/Feb/2020
14.11
-0.09
-0.6338028169014085
19/Feb/2020
14.2
0.01
0.07047216349541931
18/Feb/2020
14.19
-0.21
-1.4583333333333333
17/Feb/2020
14.4
-0.13
-0.8947006194081212
14/Feb/2020
14.53
-0.12
-0.8191126279863481
13/Feb/2020
14.65
0.04
0.2737850787132101
12/Feb/2020
14.61
-0.07
-0.4768392370572207
11/Feb/2020
14.68
0.17
1.171605789110958
10/Feb/2020
14.51
-0.07
-0.48010973936899864
07/Feb/2020
14.58
0.11
0.7601935038009675
06/Feb/2020
14.47
0.18
1.2596221133659902
05/Feb/2020
14.29
0.11
0.7757404795486601
04/Feb/2020
14.18
0.19
1.3581129378127235
03/Feb/2020
13.99
0.09
0.6474820143884892
31/Jan/2020
13.9
-0.06
-0.4297994269340974
30/Jan/2020
13.96
-0.25
-1.7593244194229416
29/Jan/2020
14.21
0.05
0.3531073446327684
28/Jan/2020
14.16
-0.08
-0.5617977528089888
27/Jan/2020
14.24
-0.17
-1.179736294240111
24/Jan/2020
14.41
0.04
0.2783576896311761
23/Jan/2020
14.37
-0.03
-0.20833333333333334
22/Jan/2020
14.4
0.19
1.3370865587614356
21/Jan/2020
14.21
-0.06
-0.4204625087596356
20/Jan/2020
14.27
0.09
0.6346967559943583
17/Jan/2020
14.18
0.09
0.63875088715401
16/Jan/2020
14.09
-0.02
-0.14174344436569808
15/Jan/2020
14.11
-0.14
-0.9824561403508771
14/Jan/2020
14.25
0.05
0.352112676056338
13/Jan/2020
14.2
-0.07
-0.4905395935529082
10/Jan/2020
14.27
0.1
0.7057163020465773
09/Jan/2020
14.17
0.14
0.9978617248752673
08/Jan/2020
14.03
-0.19
-1.3361462728551337
07/Jan/2020
14.22
0.28
2.0086083213773316
06/Jan/2020
13.94
-0.14
-0.9943181818181818
27/Dec/2019
14.08
-0.01
-0.07097232079488999
23/Dec/2019
14.09
-0.02
-0.14174344436569808
20/Dec/2019
14.11
0
0
19/Dec/2019
14.11
0.03
0.21306818181818182
18/Dec/2019
14.08
-0.04
-0.28328611898017
17/Dec/2019
14.12
0.07
0.498220640569395
16/Dec/2019
14.05
-0.06
-0.42523033309709424
13/Dec/2019
14.11
0.13
0.9298998569384835
12/Dec/2019
13.98
-0.11
-0.7806955287437899
11/Dec/2019
14.09
-0.09
-0.6346967559943583
10/Dec/2019
14.18
-0.04
-0.2812939521800281
09/Dec/2019
14.22
0.06
0.423728813559322
06/Dec/2019
14.16
0.11
0.7829181494661922
05/Dec/2019
14.05
0.02
0.14255167498218105
04/Dec/2019
14.03
0.14
1.007919366450684
03/Dec/2019
13.89
-0.19
-1.3494318181818181
02/Dec/2019
14.08
0.07
0.49964311206281226
29/Nov/2019
14.01
-0.1
-0.7087172218284904
28/Nov/2019
14.11
-0.05
-0.3531073446327684
27/Nov/2019
14.16
0.04
0.28328611898017
26/Nov/2019
14.12
0
0
25/Nov/2019
14.12
0.09
0.6414825374198146
22/Nov/2019
14.03
0.09
0.6456241032998565
21/Nov/2019
13.94
0
0
20/Nov/2019
13.94
0
0
19/Nov/2019
13.94
-0.07
-0.49964311206281226
18/Nov/2019
14.01
0.04
0.2863278453829635
15/Nov/2019
13.97
0.01
0.07163323782234957
14/Nov/2019
13.96
-0.1
-0.7112375533428165
13/Nov/2019
14.06
0.04
0.28530670470756064
12/Nov/2019
14.02
-0.02
-0.14245014245014245
11/Nov/2019
14.04
0.03
0.21413276231263384
08/Nov/2019
14.01
0.09
0.646551724137931
07/Nov/2019
13.92
0.07
0.5054151624548736
06/Nov/2019
13.85
-0.05
-0.3597122302158273
05/Nov/2019
13.9
0.06
0.43352601156069365
04/Nov/2019
13.84
0.1
0.727802037845706
31/Oct/2019
13.74
0.09
0.6593406593406593
30/Oct/2019
13.65
0.1
0.7380073800738007
29/Oct/2019
13.55
0.1
0.7434944237918215
28/Oct/2019
13.45
-0.01
-0.07429420505200594
25/Oct/2019
13.46
0.06
0.44776119402985076
24/Oct/2019
13.4
0.03
0.2243829468960359
23/Oct/2019
13.37
0.04
0.30007501875468867
22/Oct/2019
13.33
0.04
0.3009781790820166
21/Oct/2019
13.29
0.02
0.15071590052750566
18/Oct/2019
13.27
-0.04
-0.3005259203606311
17/Oct/2019
13.31
-0.09
-0.6716417910447762
16/Oct/2019
13.4
-0.04
-0.2976190476190476
15/Oct/2019
13.44
0.18
1.3574660633484164
14/Oct/2019
13.26
-0.08
-0.5997001499250375
11/Oct/2019
13.34
0.14
1.0606060606060606
10/Oct/2019
13.2
-0.11
-0.8264462809917356
09/Oct/2019
13.31
0.04
0.30143180105501133
08/Oct/2019
13.27
0.01
0.07541478129713423
07/Oct/2019
13.26
0.02
0.1510574018126888
04/Oct/2019
13.24
0.01
0.07558578987150416
03/Oct/2019
13.23
-0.01
-0.0755287009063444
02/Oct/2019
13.24
-0.21
-1.5613382899628252
01/Oct/2019
13.45
0.03
0.22354694485842028
30/Sept/2019
13.42
-0.02
-0.1488095238095238
27/Sept/2019
13.44
-0.07
-0.5181347150259067
26/Sept/2019
13.51
0.04
0.2969561989606533
25/Sept/2019
13.47
-0.02
-0.14825796886582654
24/Sept/2019
13.49
0.02
0.14847809948032664
23/Sept/2019
13.47
0.1
0.7479431563201197
20/Sept/2019
13.37
0.04
0.30007501875468867
19/Sept/2019
13.33
0.09
0.6797583081570997
18/Sept/2019
13.24
-0.06
-0.45112781954887216
17/Sept/2019
13.3
-0.02
-0.15015015015015015
16/Sept/2019
13.32
0.08
0.6042296072507553
13/Sept/2019
13.24
0.06
0.4552352048558422
12/Sept/2019
13.18
0.08
0.6106870229007634
11/Sept/2019
13.1
0.13
1.002313030069391
10/Sept/2019
12.97
0.01
0.07716049382716049
09/Sept/2019
12.96
0.08
0.6211180124223602
06/Sept/2019
12.88
0.1
0.7824726134585289
05/Sept/2019
12.78
0.07
0.5507474429583006
04/Sept/2019
12.71
-0.12
-0.9353078721745908
03/Sept/2019
12.83
0.09
0.706436420722135
02/Sept/2019
12.74
-0.02
-0.15673981191222572
30/Aug/2019
12.76
0.07
0.5516154452324665
29/Aug/2019
12.69
0.04
0.31620553359683795
28/Aug/2019
12.65
0.05
0.3968253968253968
27/Aug/2019
12.6
0
0
26/Aug/2019
12.6
-0.07
-0.5524861878453039
23/Aug/2019
12.67
0.04
0.3167062549485352
22/Aug/2019
12.63
-0.01
-0.07911392405063292
21/Aug/2019
12.64
-0.07
-0.5507474429583006
20/Aug/2019
12.71
0.14
1.1137629276054097
19/Aug/2019
12.57
-0.01
-0.0794912559618442
16/Aug/2019
12.58
0.1
0.8012820512820513
14/Aug/2019
12.48
-0.13
-1.0309278350515463
13/Aug/2019
12.61
0.06
0.47808764940239046
12/Aug/2019
12.55
-0.16
-1.2588512981904012
09/Aug/2019
12.71
0.13
1.0333863275039745
08/Aug/2019
12.58
0.07
0.5595523581135092
07/Aug/2019
12.51
-0.08
-0.6354249404289118
06/Aug/2019
12.59
-0.13
-1.0220125786163523
05/Aug/2019
12.72
-0.28
-2.1538461538461537
02/Aug/2019
13
-0.07
-0.5355776587605203
01/Aug/2019
13.07
0.12
0.9266409266409267
31/Jul/2019
12.95
-0.05
-0.38461538461538464
30/Jul/2019
13
0.01
0.07698229407236336
29/Jul/2019
12.99
0.02
0.15420200462606015
26/Jul/2019
12.97
0.02
0.15444015444015444
25/Jul/2019
12.95
-0.02
-0.15420200462606015
24/Jul/2019
12.97
0.08
0.6206361520558572
23/Jul/2019
12.89
0.15
1.1773940345368916
22/Jul/2019
12.74
-0.08
-0.62402496099844
19/Jul/2019
12.82
0.23
1.8268467037331215
18/Jul/2019
12.59
-0.16
-1.2549019607843137
17/Jul/2019
12.75
-0.04
-0.3127443315089914
16/Jul/2019
12.79
-0.03
-0.23400936037441497
15/Jul/2019
12.82
0.02
0.15625
12/Jul/2019
12.8
0
0
11/Jul/2019
12.8
0.14
1.1058451816745656
10/Jul/2019
12.66
-0.07
-0.5498821681068342
09/Jul/2019
12.73
-0.04
-0.31323414252153486
08/Jul/2019
12.77
-0.1
-0.777000777000777
05/Jul/2019
12.87
0.01
0.07776049766718507
04/Jul/2019
12.86
0.04
0.31201248049922
03/Jul/2019
12.82
-0.05
-0.3885003885003885
02/Jul/2019
12.87
0.07
0.546875
01/Jul/2019
12.8
0.25
1.9920318725099602
28/Jun/2019
12.55
-0.01
-0.07961783439490445
27/Jun/2019
12.56
0.13
1.0458567980691875
26/Jun/2019
12.43
-0.07
-0.56
25/Jun/2019
12.5
0.01
0.08006405124099279
24/Jun/2019
12.49
-0.04
-0.3192338387869114
21/Jun/2019
12.53
-0.17
-1.3385826771653544
20/Jun/2019
12.7
0.03
0.23677979479084452
19/Jun/2019
12.67
0.09
0.7154213036565977
18/Jun/2019
12.58
0.12
0.9630818619582665
17/Jun/2019
12.46
-0.08
-0.6379585326953748
14/Jun/2019
12.54
0.11
0.8849557522123894
13/Jun/2019
12.43
-0.01
-0.08038585209003216
12/Jun/2019
12.44
-0.05
-0.400320256204964
11/Jun/2019
12.49
0.2
1.627339300244101
07/Jun/2019
12.29
0.02
0.16299918500407498
06/Jun/2019
12.27
-0.06
-0.48661800486618007
05/Jun/2019
12.33
0.24
1.9851116625310175
04/Jun/2019
12.09
-0.06
-0.49382716049382713
03/Jun/2019
12.15
-0.11
-0.8972267536704731
31/May/2019
12.26
-0.15
-1.20870265914585
29/May/2019
12.41
-0.03
-0.24115755627009647
28/May/2019
12.44
0.06
0.48465266558966075
27/May/2019
12.38
0.04
0.3241491085899514
24/May/2019
12.34
-0.07
-0.5640612409347301
23/May/2019
12.41
0.02
0.16142050040355124
22/May/2019
12.39
-0.01
-0.08064516129032258
21/May/2019
12.4
-0.08
-0.6410256410256411
20/May/2019
12.48
-0.03
-0.23980815347721823
17/May/2019
12.51
0.13
1.050080775444265
16/May/2019
12.38
-0.07
-0.5622489959839357
15/May/2019
12.45
0.12
0.9732360097323601
14/May/2019
12.33
0.1
0.8176614881439084
13/May/2019
12.23
-0.21
-1.6881028938906752
10/May/2019
12.44
-0.14
-1.1128775834658187
08/May/2019
12.58
-0.21
-1.6419077404222049
07/May/2019
12.79
-0.16
-1.2355212355212355
25/Apr/2019
12.95
0.15
1.171875
24/Apr/2019
12.8
0
0
23/Apr/2019
12.8
0.16
1.2658227848101267
18/Apr/2019
12.64
-0.04
-0.31545741324921134
17/Apr/2019
12.68
0.02
0.1579778830963665
16/Apr/2019
12.66
0.01
0.07905138339920949
15/Apr/2019
12.65
0.16
1.2810248198558847
12/Apr/2019
12.49
-0.06
-0.47808764940239046
11/Apr/2019
12.55
-0.07
-0.554675118858954
10/Apr/2019
12.62
-0.01
-0.0791765637371338
09/Apr/2019
12.63
0.01
0.07923930269413629
08/Apr/2019
12.62
-0.04
-0.315955766192733
05/Apr/2019
12.66
-0.01
-0.07892659826361484
04/Apr/2019
12.67
-0.01
-0.07886435331230283
03/Apr/2019
12.68
0.08
0.6349206349206349
02/Apr/2019
12.6
-0.06
-0.47393364928909953
01/Apr/2019
12.66
0.12
0.9569377990430622
29/Mar/2019
12.54
0.06
0.4807692307692308
28/Mar/2019
12.48
-0.19
-1.499605367008682
27/Mar/2019
12.67
0.16
1.2789768185451638
26/Mar/2019
12.51
0.26
2.122448979591837
25/Mar/2019
12.25
-0.21
-1.6853932584269662
22/Mar/2019
12.46
0.08
0.6462035541195477
21/Mar/2019
12.38
0.06
0.487012987012987
20/Mar/2019
12.32
-0.03
-0.242914979757085
19/Mar/2019
12.35
0.01
0.08103727714748785
18/Mar/2019
12.34
0.08
0.6525285481239804
15/Mar/2019
12.26
0.08
0.6568144499178982
14/Mar/2019
12.18
-0.04
-0.32733224222585927
13/Mar/2019
12.22
-0.14
-1.132686084142395
12/Mar/2019
12.36
0.11
0.8979591836734694
11/Mar/2019
12.25
0
0
08/Mar/2019
12.25
-0.14
-1.1299435028248588
07/Mar/2019
12.39
-0.01
-0.08064516129032258
06/Mar/2019
12.4
0.02
0.16155088852988692
05/Mar/2019
12.38
-0.08
-0.6420545746388443
04/Mar/2019
12.46
0.19
1.5484922575387123
01/Mar/2019
12.27
0.02
0.16326530612244897
28/Feb/2019
12.25
-0.16
-1.2892828364222402
27/Feb/2019
12.41
-0.04
-0.321285140562249
26/Feb/2019
12.45
-0.02
-0.16038492381716118
25/Feb/2019
12.47
0.06
0.48348106365834004
22/Feb/2019
12.41
-0.03
-0.24115755627009647
21/Feb/2019
12.44
0.04
0.3225806451612903
20/Feb/2019
12.4
-0.01
-0.08058017727639001
19/Feb/2019
12.41
-0.04
-0.321285140562249
18/Feb/2019
12.45
0
0
15/Feb/2019
12.45
0.04
0.32232070910556004
14/Feb/2019
12.41
0.03
0.24232633279483037
13/Feb/2019
12.38
0.13
1.0612244897959184
12/Feb/2019
12.25
0.26
2.1684737281067554
11/Feb/2019
11.99
-0.01
-0.08333333333333333
08/Feb/2019
12
-0.23
-1.8806214227309894
07/Feb/2019
12.23
-0.05
-0.40716612377850164
06/Feb/2019
12.28
0.07
0.5733005733005733
05/Feb/2019
12.21
0.04
0.3286770747740345
04/Feb/2019
12.17
0.07
0.5785123966942148
01/Feb/2019
12.1
-0.05
-0.411522633744856
31/Jan/2019
12.15
0.25
2.100840336134454
30/Jan/2019
11.9
0
0
29/Jan/2019
11.9
-0.03
-0.2514668901927913
28/Jan/2019
11.93
-0.07
-0.5833333333333334
25/Jan/2019
12
0.11
0.9251471825063078
24/Jan/2019
11.89
0.09
0.7627118644067796
23/Jan/2019
11.8
-0.14
-1.1725293132328307
22/Jan/2019
11.94
-0.05
-0.4170141784820684
21/Jan/2019
11.99
0.06
0.5029337803855826
18/Jan/2019
11.93
0.05
0.4208754208754209
17/Jan/2019
11.88
0.04
0.33783783783783783
16/Jan/2019
11.84
-0.01
-0.08438818565400844
15/Jan/2019
11.85
0.06
0.5089058524173028
14/Jan/2019
11.79
0.03
0.25510204081632654
11/Jan/2019
11.76
0.09
0.7712082262210797
10/Jan/2019
11.67
-0.13
-1.1016949152542372
09/Jan/2019
11.8
0.06
0.5110732538330494
08/Jan/2019
11.74
-0.01
-0.0851063829787234
07/Jan/2019
11.75
0.12
1.0318142734307825
04/Jan/2019
11.63
0.29
2.557319223985891
27/Dec/2018
11.34
-0.07
-0.6134969325153374
21/Dec/2018
11.41
-0.14
-1.2121212121212122
20/Dec/2018
11.55
-0.24
-2.035623409669211
19/Dec/2018
11.79
-0.03
-0.25380710659898476
18/Dec/2018
11.82
-0.14
-1.1705685618729098
17/Dec/2018
11.96
-0.1
-0.8291873963515755
14/Dec/2018
12.06
-0.14
-1.1475409836065573
13/Dec/2018
12.2
0.07
0.5770816158285244
12/Dec/2018
12.13
0.1
0.8312551953449709
11/Dec/2018
12.03
0.09
0.7537688442211056
10/Dec/2018
11.94
-0.28
-2.2913256955810146
07/Dec/2018
12.22
0.16
1.3266998341625207
06/Dec/2018
12.06
-0.39
-3.1325301204819276
05/Dec/2018
12.45
0
0
04/Dec/2018
12.45
-0.24
-1.8912529550827424
03/Dec/2018
12.69
0.17
1.3578274760383386
30/Nov/2018
12.52
0.07
0.5622489959839357
29/Nov/2018
12.45
0.05
0.4032258064516129
28/Nov/2018
12.4
0.06
0.4862236628849271
27/Nov/2018
12.34
0.09
0.7346938775510204
26/Nov/2018
12.25
-0.07
-0.5681818181818182
23/Nov/2018
12.32
0.08
0.6535947712418301
22/Nov/2018
12.24
0.14
1.1570247933884297
21/Nov/2018
12.1
0.07
0.5818786367414797
20/Nov/2018
12.03
-0.28
-2.274573517465475
19/Nov/2018
12.31
0.06
0.4897959183673469
16/Nov/2018
12.25
-0.14
-1.1299435028248588
15/Nov/2018
12.39
0.1
0.8136696501220505
14/Nov/2018
12.29
-0.06
-0.48582995951417
13/Nov/2018
12.35
-0.1
-0.8032128514056225
12/Nov/2018
12.45
-0.1
-0.796812749003984
09/Nov/2018
12.55
-0.01
-0.07961783439490445
08/Nov/2018
12.56
0.28
2.2801302931596092
07/Nov/2018
12.28
-0.1
-0.8077544426494345
06/Nov/2018
12.38
0.11
0.8964955175224124
05/Nov/2018
12.27
-0.16
-1.2872083668543846
02/Nov/2018
12.43
0.08
0.6477732793522267
31/Oct/2018
12.35
0.23
1.8976897689768977
30/Oct/2018
12.12
0.04
0.33112582781456956
29/Oct/2018
12.08
-0.06
-0.4942339373970346
26/Oct/2018
12.14
0.04
0.3305785123966942
25/Oct/2018
12.1
-0.36
-2.889245585874799
24/Oct/2018
12.46
0.01
0.08032128514056225
23/Oct/2018
12.45
-0.22
-1.7363851617995265
22/Oct/2018
12.67
0.03
0.23734177215189872
19/Oct/2018
12.64
-0.09
-0.7069913589945012
18/Oct/2018
12.73
-0.08
-0.624512099921936
17/Oct/2018
12.81
0.25
1.9904458598726114
16/Oct/2018
12.56
0.02
0.1594896331738437
15/Oct/2018
12.54
-0.22
-1.7241379310344827
12/Oct/2018
12.76
-0.04
-0.3125
11/Oct/2018
12.8
-0.28
-2.140672782874618
10/Oct/2018
13.08
-0.02
-0.15267175572519084
09/Oct/2018
13.1
-0.23
-1.7254313578394598
08/Oct/2018
13.33
0.15
1.1380880121396055
05/Oct/2018
13.18
-0.07
-0.5283018867924528
04/Oct/2018
13.25
-0.09
-0.6746626686656672
03/Oct/2018
13.34
-0.12
-0.8915304606240714
02/Oct/2018
13.46
0.15
1.1269722013523666
01/Oct/2018
13.31
-0.05
-0.37425149700598803
28/Sept/2018
13.36
0.23
1.7517136329017517
27/Sept/2018
13.13
-0.12
-0.9056603773584906
26/Sept/2018
13.25
0.16
1.2223071046600458
25/Sept/2018
13.09
0.15
1.1591962905718702
24/Sept/2018
12.94
-0.06
-0.46153846153846156
21/Sept/2018
13
0.06
0.46367851622874806
20/Sept/2018
12.94
-0.07
-0.5380476556495004
19/Sept/2018
13.01
0.23
1.7996870109546166
18/Sept/2018
12.78
0.17
1.3481363996827915
17/Sept/2018
12.61
-0.02
-0.1583531274742676
14/Sept/2018
12.63
0.1
0.7980845969672785
13/Sept/2018
12.53
0.01
0.07987220447284345
12/Sept/2018
12.52
-0.06
-0.4769475357710652
11/Sept/2018
12.58
0.08
0.64
10/Sept/2018
12.5
-0.04
-0.3189792663476874
07/Sept/2018
12.54
0.02
0.1597444089456869
06/Sept/2018
12.52
-0.06
-0.4769475357710652
05/Sept/2018
12.58
-0.27
-2.1011673151750974
04/Sept/2018
12.85
0.05
0.390625
03/Sept/2018
12.8
-0.08
-0.6211180124223602
31/Aug/2018
12.88
0.05
0.3897116134060795
30/Aug/2018
12.83
0.05
0.39123630672926446
29/Aug/2018
12.78
0.05
0.3927729772191673
28/Aug/2018
12.73
-0.06
-0.4691164972634871
27/Aug/2018
12.79
0.18
1.4274385408406027
24/Aug/2018
12.61
0.01
0.07936507936507936
23/Aug/2018
12.6
-0.05
-0.3952569169960474
22/Aug/2018
12.65
0.04
0.317208564631245
21/Aug/2018
12.61
-0.14
-1.0980392156862746
20/Aug/2018
12.75
-0.03
-0.2347417840375587
17/Aug/2018
12.78
0.08
0.6299212598425197
16/Aug/2018
12.7
-0.22
-1.7027863777089782
14/Aug/2018
12.92
0.1
0.7800312012480499
13/Aug/2018
12.82
-0.12
-0.9273570324574961
10/Aug/2018
12.94
0.05
0.3878975950349108
09/Aug/2018
12.89
-0.02
-0.15491866769945778
08/Aug/2018
12.91
-0.02
-0.15467904098994587
07/Aug/2018
12.93
0.11
0.858034321372855
06/Aug/2018
12.82
-0.09
-0.69713400464756
03/Aug/2018
12.91
0.06
0.4669260700389105
02/Aug/2018
12.85
-0.06
-0.46475600309837334
01/Aug/2018
12.91
0.15
1.1755485893416928
31/Jul/2018
12.76
-0.22
-1.694915254237288
30/Jul/2018
12.98
-0.15
-1.1424219345011424
27/Jul/2018
13.13
0.13
1
26/Jul/2018
13
0.11
0.8533747090768037
25/Jul/2018
12.89
0.06
0.4676539360872954
24/Jul/2018
12.83
0.05
0.39123630672926446
23/Jul/2018
12.78
0.01
0.07830853563038372
20/Jul/2018
12.77
-0.08
-0.622568093385214
19/Jul/2018
12.85
0.06
0.4691164972634871
18/Jul/2018
12.79
0.05
0.3924646781789639
17/Jul/2018
12.74
0.08
0.631911532385466
16/Jul/2018
12.66
-0.05
-0.3933910306845004
13/Jul/2018
12.71
0.2
1.5987210231814548
12/Jul/2018
12.51
-0.03
-0.23923444976076555
11/Jul/2018
12.54
-0.12
-0.9478672985781991
10/Jul/2018
12.66
0.07
0.5559968228752978
09/Jul/2018
12.59
0.14
1.1244979919678715
06/Jul/2018
12.45
0.03
0.24154589371980675
05/Jul/2018
12.42
-0.21
-1.66270783847981
04/Jul/2018
12.63
-0.01
-0.07911392405063292
03/Jul/2018
12.64
0
0
02/Jul/2018
12.64
-0.21
-1.6342412451361867
29/Jun/2018
12.85
-0.04
-0.3103180760279286
28/Jun/2018
12.89
0.03
0.2332814930015552
27/Jun/2018
12.86
0.02
0.1557632398753894
26/Jun/2018
12.84
-0.09
-0.6960556844547564
25/Jun/2018
12.93
-0.08
-0.6149116064565718
22/Jun/2018
13.01
-0.1
-0.7627765064836003
21/Jun/2018
13.11
0
0
20/Jun/2018
13.11
-0.01
-0.07621951219512195
19/Jun/2018
13.12
-0.07
-0.530705079605762
18/Jun/2018
13.19
-0.09
-0.677710843373494
15/Jun/2018
13.28
0.08
0.6060606060606061
14/Jun/2018
13.2
0
0
13/Jun/2018
13.2
0.03
0.22779043280182232
12/Jun/2018
13.17
-0.01
-0.07587253414264036
11/Jun/2018
13.18
-0.01
-0.0758150113722517
08/Jun/2018
13.19
0.07
0.5335365853658537
07/Jun/2018
13.12
0.04
0.3058103975535168
06/Jun/2018
13.08
-0.14
-1.059001512859304
05/Jun/2018
13.22
0.05
0.37965072133637057
04/Jun/2018
13.17
0.1
0.7651109410864575
01/Jun/2018
13.07
-0.17
-1.283987915407855
31/May/2018
13.24
0.15
1.145912910618793
30/May/2018
13.09
-0.2
-1.5048908954100828
29/May/2018
13.29
0.02
0.15071590052750566
28/May/2018
13.27
-0.01
-0.07530120481927711
25/May/2018
13.28
0.03
0.22641509433962265
24/May/2018
13.25
-0.07
-0.5255255255255256
23/May/2018
13.32
0.11
0.8327024981074943
22/May/2018
13.21
-0.1
-0.7513148009015778
18/May/2018
13.31
0.09
0.680786686838124
17/May/2018
13.22
-0.01
-0.07558578987150416
16/May/2018
13.23
0.05
0.37936267071320184
15/May/2018
13.18
0.06
0.4573170731707317
14/May/2018
13.12
0.01
0.07627765064836003
11/May/2018
13.11
0.2
1.549186676994578
09/May/2018
12.91
-0.15
-1.1485451761102603
08/May/2018
13.06
0.1
0.7716049382716049
07/May/2018
12.96
0.27
2.127659574468085
26/Apr/2018
12.69
0.05
0.39556962025316456
25/Apr/2018
12.64
0.01
0.0791765637371338
24/Apr/2018
12.63
0.04
0.3177124702144559
23/Apr/2018
12.59
0
0
20/Apr/2018
12.59
0.07
0.5591054313099042
19/Apr/2018
12.52
0.01
0.07993605115907274
18/Apr/2018
12.51
0.12
0.9685230024213075
17/Apr/2018
12.39
0.03
0.24271844660194175
16/Apr/2018
12.36
0.03
0.24330900243309003
13/Apr/2018
12.33
0.02
0.16246953696181965
12/Apr/2018
12.31
-0.02
-0.16220600162206
11/Apr/2018
12.33
-0.03
-0.24271844660194175
10/Apr/2018
12.36
0
0
09/Apr/2018
12.36
-0.01
-0.08084074373484236
06/Apr/2018
12.37
-0.05
-0.4025764895330113
05/Apr/2018
12.42
0.07
0.5668016194331984
04/Apr/2018
12.35
-0.02
-0.16168148746968472
03/Apr/2018
12.37
0.04
0.32441200324412
29/Mar/2018
12.33
0.03
0.24390243902439024
28/Mar/2018
12.3
-0.06
-0.4854368932038835
27/Mar/2018
12.36
0.28
2.3178807947019866
26/Mar/2018
12.08
-0.06
-0.4942339373970346
23/Mar/2018
12.14
-0.29
-2.333065164923572
22/Mar/2018
12.43
-0.02
-0.1606425702811245
21/Mar/2018
12.45
0.01
0.08038585209003216
20/Mar/2018
12.44
-0.06
-0.48
19/Mar/2018
12.5
-0.17
-1.3417521704814523
16/Mar/2018
12.67
0.04
0.3167062549485352
15/Mar/2018
12.63
0.06
0.477326968973747
14/Mar/2018
12.57
0
0
13/Mar/2018
12.57
-0.06
-0.4750593824228028
12/Mar/2018
12.63
0.23
1.8548387096774193
09/Mar/2018
12.4
0.01
0.08071025020177562
08/Mar/2018
12.39
0.08
0.6498781478472786
07/Mar/2018
12.31
-0.1
-0.8058017727639001
06/Mar/2018
12.41
0.07
0.5672609400324149
05/Mar/2018
12.34
0.03
0.2437043054427295
02/Mar/2018
12.31
-0.42
-3.2992930086410057
01/Mar/2018
12.73
-0.19
-1.4705882352941178
28/Feb/2018
12.92
-0.1
-0.7680491551459293
27/Feb/2018
13.02
0.16
1.244167962674961
26/Feb/2018
12.86
0.08
0.6259780907668232
23/Feb/2018
12.78
0.1
0.7886435331230284
22/Feb/2018
12.68
-0.01
-0.07880220646178093
21/Feb/2018
12.69
-0.06
-0.47058823529411764
20/Feb/2018
12.75
-0.14
-1.0861132660977502
19/Feb/2018
12.89
0.27
2.13946117274168
16/Feb/2018
12.62
0.19
1.5285599356395816
15/Feb/2018
12.43
0.13
1.056910569105691
14/Feb/2018
12.3
-0.05
-0.4048582995951417
13/Feb/2018
12.35
-0.12
-0.9623095429029671
12/Feb/2018
12.47
0.06
0.48348106365834004
09/Feb/2018
12.41
-0.15
-1.194267515923567
08/Feb/2018
12.56
0.02
0.1594896331738437
07/Feb/2018
12.54
0.08
0.6420545746388443
06/Feb/2018
12.46
-0.25
-1.966955153422502
05/Feb/2018
12.71
-0.23
-1.777434312210201
02/Feb/2018
12.94
-0.17
-1.2967200610221206
01/Feb/2018
13.11
0.11
0.8461538461538461
31/Jan/2018
13
-0.22
-1.6641452344931922
30/Jan/2018
13.22
-0.22
-1.6369047619047619
29/Jan/2018
13.44
0.08
0.5988023952095808
26/Jan/2018
13.36
0.01
0.0749063670411985
25/Jan/2018
13.35
-0.16
-1.1843079200592155
24/Jan/2018
13.51
-0.08
-0.5886681383370125
23/Jan/2018
13.59
0.14
1.0408921933085502
22/Jan/2018
13.45
0.01
0.0744047619047619
19/Jan/2018
13.44
0.13
0.976709241172051
18/Jan/2018
13.31
-0.12
-0.8935219657483247
17/Jan/2018
13.43
-0.05
-0.37091988130563797
16/Jan/2018
13.48
0.11
0.8227374719521316
15/Jan/2018
13.37
0.03
0.22488755622188905
12/Jan/2018
13.34
-0.16
-1.1851851851851851
11/Jan/2018
13.5
-0.11
-0.8082292432035268
10/Jan/2018
13.61
0.12
0.8895478131949592
09/Jan/2018
13.49
0.09
0.6716417910447762
08/Jan/2018
13.4
0.1
0.7518796992481203
05/Jan/2018
13.3
0.16
1.21765601217656
04/Jan/2018
13.14
0.16
1.2326656394453004
28/Dec/2017
12.98
-0.08
-0.6125574272588055
27/Dec/2017
13.06
-0.01
-0.07651109410864575
22/Dec/2017
13.07
0.09
0.6933744221879815
21/Dec/2017
12.98
-0.02
-0.15384615384615385
20/Dec/2017
13
-0.02
-0.15360983102918588
19/Dec/2017
13.02
-0.09
-0.6864988558352403
18/Dec/2017
13.11
0.17
1.3137557959814528
15/Dec/2017
12.94
-0.06
-0.46153846153846156
14/Dec/2017
13
-0.05
-0.3831417624521073
13/Dec/2017
13.05
0.01
0.07668711656441718
12/Dec/2017
13.04
0.05
0.3849114703618168
11/Dec/2017
12.99
0.03
0.23148148148148148
08/Dec/2017
12.96
0.1
0.7776049766718507
07/Dec/2017
12.86
0.11
0.8627450980392157
06/Dec/2017
12.75
-0.09
-0.7009345794392523
05/Dec/2017
12.84
0.08
0.6269592476489029
04/Dec/2017
12.76
-0.06
-0.46801872074882994
01/Dec/2017
12.82
0.03
0.23455824863174354
30/Nov/2017
12.79
-0.07
-0.5443234836702955
29/Nov/2017
12.86
0.1
0.7836990595611285
28/Nov/2017
12.76
-0.03
-0.23455824863174354
27/Nov/2017
12.79
-0.01
-0.078125
24/Nov/2017
12.8
-0.08
-0.6211180124223602
23/Nov/2017
12.88
-0.02
-0.15503875968992248
22/Nov/2017
12.9
0.04
0.3110419906687403
21/Nov/2017
12.86
0.11
0.8627450980392157
20/Nov/2017
12.75
0.01
0.07849293563579278
17/Nov/2017
12.74
0.05
0.39401103230890466
16/Nov/2017
12.69
0.17
1.3578274760383386
15/Nov/2017
12.52
-0.21
-1.6496465043205029
14/Nov/2017
12.73
-0.17
-1.317829457364341
13/Nov/2017
12.9
-0.1
-0.7692307692307693
10/Nov/2017
13
0.02
0.15408320493066255
09/Nov/2017
12.98
-0.18
-1.3677811550151975
08/Nov/2017
13.16
0.11
0.842911877394636
07/Nov/2017
13.05
0.13
1.0061919504643964
06/Nov/2017
12.92
0.01
0.07745933384972889
03/Nov/2017
12.91
0.02
0.1551590380139643
02/Nov/2017
12.89
0.08
0.624512099921936
31/Oct/2017
12.81
-0.12
-0.9280742459396751
30/Oct/2017
12.93
0.03
0.23255813953488372
27/Oct/2017
12.9
0.26
2.0569620253164556
26/Oct/2017
12.64
0.06
0.4769475357710652
25/Oct/2017
12.58
-0.07
-0.5533596837944664
24/Oct/2017
12.65
0.01
0.07911392405063292
23/Oct/2017
12.64
0.13
1.0391686650679457
20/Oct/2017
12.51
-0.06
-0.477326968973747
19/Oct/2017
12.57
0.03
0.23923444976076555
18/Oct/2017
12.54
-0.07
-0.5551149881046789
17/Oct/2017
12.61
0.03
0.2384737678855326
16/Oct/2017
12.58
0.13
1.0441767068273093
13/Oct/2017
12.45
0.13
1.0551948051948052
12/Oct/2017
12.32
0.05
0.40749796251018744
11/Oct/2017
12.27
-0.05
-0.40584415584415584
10/Oct/2017
12.32
0.07
0.5714285714285714
09/Oct/2017
12.25
0.03
0.24549918166939444
06/Oct/2017
12.22
-0.02
-0.16339869281045752
05/Oct/2017
12.24
0.05
0.41017227235438886
04/Oct/2017
12.19
-0.01
-0.08196721311475409
03/Oct/2017
12.2
0.03
0.2465078060805259
02/Oct/2017
12.17
0.05
0.41254125412541254
29/Sept/2017
12.12
-0.02
-0.16474464579901152
28/Sept/2017
12.14
0.09
0.7468879668049793
27/Sept/2017
12.05
-0.01
-0.08291873963515754
26/Sept/2017
12.06
0.09
0.7518796992481203
25/Sept/2017
11.97
0.08
0.6728343145500421
22/Sept/2017
11.89
-0.05
-0.4187604690117253
21/Sept/2017
11.94
-0.03
-0.2506265664160401
20/Sept/2017
11.97
-0.02
-0.16680567139282734
19/Sept/2017
11.99
0.19
1.6101694915254237
18/Sept/2017
11.8
-0.05
-0.4219409282700422
15/Sept/2017
11.85
-0.08
-0.6705783738474435
14/Sept/2017
11.93
-0.01
-0.08375209380234507
13/Sept/2017
11.94
0.02
0.16778523489932887
12/Sept/2017
11.92
0.01
0.08396305625524769
11/Sept/2017
11.91
0.1
0.8467400508044031
08/Sept/2017
11.81
0.05
0.42517006802721086
07/Sept/2017
11.76
0.03
0.2557544757033248
06/Sept/2017
11.73
-0.03
-0.25510204081632654
05/Sept/2017
11.76
-0.05
-0.42337002540220153
04/Sept/2017
11.81
-0.06
-0.5054759898904801
01/Sept/2017
11.87
0.02
0.16877637130801687
31/Aug/2017
11.85
0.13
1.1092150170648465
30/Aug/2017
11.72
-0.01
-0.08525149190110827
29/Aug/2017
11.73
-0.05
-0.4244482173174873
28/Aug/2017
11.78
-0.06
-0.5067567567567568
25/Aug/2017
11.84
0
0
24/Aug/2017
11.84
-0.05
-0.42052144659377627
23/Aug/2017
11.89
0
0
22/Aug/2017
11.89
0.01
0.08417508417508418
21/Aug/2017
11.88
-0.09
-0.7518796992481203
18/Aug/2017
11.97
-0.01
-0.08347245409015025
17/Aug/2017
11.98
0.04
0.33500837520938026
16/Aug/2017
11.94
0.09
0.759493670886076
14/Aug/2017
11.85
0.04
0.3386960203217612
11/Aug/2017
11.81
-0.22
-1.828761429758936
10/Aug/2017
12.03
0.01
0.08319467554076539
09/Aug/2017
12.02
0.05
0.4177109440267335
08/Aug/2017
11.97
0.01
0.08361204013377926
07/Aug/2017
11.96
0.07
0.5887300252312868
04/Aug/2017
11.89
-0.03
-0.2516778523489933
03/Aug/2017
11.92
0.03
0.2523128679562658
02/Aug/2017
11.89
0.01
0.08417508417508418
01/Aug/2017
11.88
0.03
0.25316455696202533
31/Jul/2017
11.85
-0.03
-0.25252525252525254
28/Jul/2017
11.88
-0.02
-0.16806722689075632
27/Jul/2017
11.9
0.05
0.4219409282700422
26/Jul/2017
11.85
0.04
0.3386960203217612
25/Jul/2017
11.81
-0.13
-1.0887772194304857
24/Jul/2017
11.94
-0.01
-0.08368200836820083
21/Jul/2017
11.95
-0.02
-0.1670843776106934
20/Jul/2017
11.97
0.01
0.08361204013377926
19/Jul/2017
11.96
0.1
0.8431703204047217
18/Jul/2017
11.86
-0.11
-0.9189640768588136
17/Jul/2017
11.97
0
0
14/Jul/2017
11.97
0.07
0.5882352941176471
13/Jul/2017
11.9
0
0
12/Jul/2017
11.9
0.06
0.5067567567567568
11/Jul/2017
11.84
0.05
0.42408821034775235
10/Jul/2017
11.79
0.03
0.25510204081632654
07/Jul/2017
11.76
-0.11
-0.9267059814658803
06/Jul/2017
11.87
-0.08
-0.6694560669456067
05/Jul/2017
11.95
0.06
0.5046257359125316
04/Jul/2017
11.89
-0.02
-0.16792611251049538
03/Jul/2017
11.91
-0.03
-0.25125628140703515
30/Jun/2017
11.94
-0.07
-0.5828476269775187
29/Jun/2017
12.01
0.01
0.08333333333333333
28/Jun/2017
12
-0.13
-1.0717230008244023
27/Jun/2017
12.13
-0.1
-0.8176614881439084
26/Jun/2017
12.23
-0.06
-0.4882017900732303
22/Jun/2017
12.29
0.06
0.49059689288634506
21/Jun/2017
12.23
-0.06
-0.4882017900732303
20/Jun/2017
12.29
0.11
0.90311986863711
19/Jun/2017
12.18
0
0
16/Jun/2017
12.18
-0.01
-0.08203445447087777
15/Jun/2017
12.19
-0.05
-0.4084967320261438
14/Jun/2017
12.24
-0.01
-0.08163265306122448
13/Jun/2017
12.25
-0.03
-0.24429967426710097
12/Jun/2017
12.28
0.06
0.4909983633387889
09/Jun/2017
12.22
-0.02
-0.16339869281045752
08/Jun/2017
12.24
-0.07
-0.5686433793663688
07/Jun/2017
12.31
0.01
0.08130081300813008
06/Jun/2017
12.3
0.03
0.24449877750611246
02/Jun/2017
12.27
0.23
1.910299003322259
01/Jun/2017
12.04
0.06
0.5008347245409015
31/May/2017
11.98
-0.03
-0.2497918401332223
30/May/2017
12.01
0.02
0.16680567139282734
29/May/2017
11.99
0
0
26/May/2017
11.99
0.09
0.7563025210084033
24/May/2017
11.9
0
0
23/May/2017
11.9
0.05
0.4219409282700422
22/May/2017
11.85
0
0
19/May/2017
11.85
-0.07
-0.587248322147651
18/May/2017
11.92
0.03
0.2523128679562658
17/May/2017
11.89
-0.06
-0.502092050209205
16/May/2017
11.95
-0.03
-0.25041736227045075
15/May/2017
11.98
-0.1
-0.8278145695364238
12/May/2017
12.08
-0.05
-0.41220115416323166
11/May/2017
12.13
0.04
0.3308519437551696
10/May/2017
12.09
0.07
0.5823627287853578
09/May/2017
12.02
-0.1
-0.8250825082508251
08/May/2017
12.12
0.25
2.1061499578770007
28/Apr/2017
11.87
-0.13
-1.0833333333333333
27/Apr/2017
12
-0.01
-0.08326394671107411
26/Apr/2017
12.01
0.06
0.502092050209205
25/Apr/2017
11.95
0.02
0.16764459346186086
24/Apr/2017
11.93
-0.18
-1.486374896779521
21/Apr/2017
12.11
0.18
1.5088013411567478
20/Apr/2017
11.93
-0.06
-0.5004170141784821
19/Apr/2017
11.99
-0.03
-0.24958402662229617
18/Apr/2017
12.02
0
0
13/Apr/2017
12.02
-0.07
-0.5789909015715468
12/Apr/2017
12.09
-0.08
-0.657354149548069
11/Apr/2017
12.17
0.07
0.5785123966942148
10/Apr/2017
12.1
0.03
0.24855012427506215
07/Apr/2017
12.07
0.13
1.0887772194304857
06/Apr/2017
11.94
-0.1
-0.8305647840531561
05/Apr/2017
12.04
-0.09
-0.7419620774938169
04/Apr/2017
12.13
-0.01
-0.08237232289950576
03/Apr/2017
12.14
0.09
0.7468879668049793
31/Mar/2017
12.05
-0.06
-0.495458298926507
30/Mar/2017
12.11
-0.16
-1.3039934800325998
29/Mar/2017
12.27
0.14
1.1541632316570487
28/Mar/2017
12.13
0.16
1.3366750208855471
27/Mar/2017
11.97
-0.17
-1.400329489291598
24/Mar/2017
12.14
0.09
0.7468879668049793
23/Mar/2017
12.05
0.01
0.08305647840531562
22/Mar/2017
12.04
-0.15
-1.2305168170631666
21/Mar/2017
12.19
-0.01
-0.08196721311475409
20/Mar/2017
12.2
-0.02
-0.16366612111292964
17/Mar/2017
12.22
-0.01
-0.08176614881439084
16/Mar/2017
12.23
0.07
0.5756578947368421
15/Mar/2017
12.16
-0.01
-0.08216926869350863
14/Mar/2017
12.17
0.05
0.41254125412541254
13/Mar/2017
12.12
0
0
10/Mar/2017
12.12
0.09
0.7481296758104738
09/Mar/2017
12.03
-0.05
-0.4139072847682119
08/Mar/2017
12.08
-0.06
-0.4942339373970346
07/Mar/2017
12.14
0.01
0.08244023083264633
06/Mar/2017
12.13
0.03
0.24793388429752067
03/Mar/2017
12.1
-0.11
-0.9009009009009009
02/Mar/2017
12.21
-0.07
-0.5700325732899023
01/Mar/2017
12.28
0.15
1.2366034624896949
28/Feb/2017
12.13
0.04
0.3308519437551696
27/Feb/2017
12.09
-0.16
-1.3061224489795917
24/Feb/2017
12.25
0.01
0.08169934640522876
23/Feb/2017
12.24
-0.03
-0.24449877750611246
22/Feb/2017
12.27
0.07
0.5737704918032787
21/Feb/2017
12.2
0.1
0.8264462809917356
20/Feb/2017
12.1
0.01
0.0827129859387924
17/Feb/2017
12.09
0.04
0.33195020746887965
16/Feb/2017
12.05
0
0
15/Feb/2017
12.05
0.06
0.5004170141784821
14/Feb/2017
11.99
-0.1
-0.8271298593879239
13/Feb/2017
12.09
0.06
0.49875311720698257
10/Feb/2017
12.03
0.24
2.035623409669211
09/Feb/2017
11.79
-0.15
-1.256281407035176
08/Feb/2017
11.94
0.12
1.015228426395939
07/Feb/2017
11.82
0
0
06/Feb/2017
11.82
0.13
1.1120615911035072
03/Feb/2017
11.69
0.02
0.1713796058269066
02/Feb/2017
11.67
-0.01
-0.08561643835616438
01/Feb/2017
11.68
-0.04
-0.3412969283276451
31/Jan/2017
11.72
-0.09
-0.7620660457239627
30/Jan/2017
11.81
0.07
0.596252129471891
27/Jan/2017
11.74
-0.04
-0.3395585738539898
26/Jan/2017
11.78
0.2
1.7271157167530224
25/Jan/2017
11.58
0.05
0.4336513443191674
24/Jan/2017
11.53
-0.01
-0.08665511265164645
23/Jan/2017
11.54
-0.07
-0.602928509905254
20/Jan/2017
11.61
0.02
0.1725625539257981
19/Jan/2017
11.59
-0.02
-0.17226528854435832
18/Jan/2017
11.61
0.02
0.1725625539257981
17/Jan/2017
11.59
-0.21
-1.7796610169491525
16/Jan/2017
11.8
0.02
0.1697792869269949
13/Jan/2017
11.78
0.07
0.5977796754910333
12/Jan/2017
11.71
-0.07
-0.5942275042444821
11/Jan/2017
11.78
0.05
0.42625745950554134
10/Jan/2017
11.73
-0.06
-0.5089058524173028
09/Jan/2017
11.79
0.07
0.5972696245733788
06/Jan/2017
11.72
-0.09
-0.7620660457239627
05/Jan/2017
11.81
0.07
0.596252129471891
04/Jan/2017
11.74
0.21
1.821335646140503
29/Dec/2016
11.53
-0.12
-1.0300429184549356
28/Dec/2016
11.65
0.06
0.5176876617773943
27/Dec/2016
11.59
-0.06
-0.5150214592274678
23/Dec/2016
11.65
0.05
0.43103448275862066
22/Dec/2016
11.6
-0.06
-0.5145797598627787
21/Dec/2016
11.66
-0.07
-0.5967604433077579
20/Dec/2016
11.73
0.01
0.08532423208191127
19/Dec/2016
11.72
0.1
0.8605851979345955
16/Dec/2016
11.62
-0.03
-0.2575107296137339
15/Dec/2016
11.65
0.08
0.6914433880726015
14/Dec/2016
11.57
0.03
0.25996533795493937
13/Dec/2016
11.54
0.05
0.4351610095735422
12/Dec/2016
11.49
-0.04
-0.3469210754553339
09/Dec/2016
11.53
0.08
0.6986899563318777
08/Dec/2016
11.45
0.27
2.415026833631485
07/Dec/2016
11.18
0.09
0.8115419296663661
06/Dec/2016
11.09
-0.05
-0.4488330341113106
05/Dec/2016
11.14
-0.11
-0.9777777777777777
02/Dec/2016
11.25
-0.03
-0.26595744680851063
01/Dec/2016
11.28
-0.18
-1.5706806282722514
30/Nov/2016
11.46
0.1
0.8802816901408451
29/Nov/2016
11.36
-0.06
-0.5253940455341506
28/Nov/2016
11.42
0.06
0.528169014084507
25/Nov/2016
11.36
-0.02
-0.1757469244288225
24/Nov/2016
11.38
-0.01
-0.08779631255487269
23/Nov/2016
11.39
-0.05
-0.4370629370629371
22/Nov/2016
11.44
0.05
0.43898156277436345
21/Nov/2016
11.39
0.02
0.1759014951627089
18/Nov/2016
11.37
0.04
0.353045013239188
17/Nov/2016
11.33
-0.02
-0.1762114537444934
16/Nov/2016
11.35
0.12
1.068566340160285
15/Nov/2016
11.23
0
0
14/Nov/2016
11.23
0.14
1.2623985572587917
11/Nov/2016
11.09
0.03
0.27124773960216997
10/Nov/2016
11.06
0.02
0.18115942028985507
09/Nov/2016
11.04
0.1
0.9140767824497258
08/Nov/2016
10.94
-0.04
-0.36429872495446264
07/Nov/2016
10.98
0.03
0.273972602739726
04/Nov/2016
10.95
-0.2
-1.7937219730941705
03/Nov/2016
11.15
0.05
0.45045045045045046
02/Nov/2016
11.1
-0.23
-2.030008826125331
31/Oct/2016
11.33
-0.05
-0.43936731107205623
28/Oct/2016
11.38
0.08
0.7079646017699115
27/Oct/2016
11.3
-0.05
-0.44052863436123346
26/Oct/2016
11.35
0.06
0.5314437555358724
25/Oct/2016
11.29
0.08
0.7136485280999108
24/Oct/2016
11.21
-0.03
-0.2669039145907473
21/Oct/2016
11.24
0.02
0.17825311942959002
20/Oct/2016
11.22
0.03
0.2680965147453083
19/Oct/2016
11.19
0.13
1.1754068716094033
18/Oct/2016
11.06
0.02
0.18115942028985507
17/Oct/2016
11.04
0.09
0.821917808219178
14/Oct/2016
10.95
-0.03
-0.273224043715847
13/Oct/2016
10.98
0.04
0.3656307129798903
12/Oct/2016
10.94
-0.11
-0.995475113122172
11/Oct/2016
11.05
0.12
1.0978956999085088
10/Oct/2016
10.93
-0.02
-0.182648401826484
07/Oct/2016
10.95
0.04
0.36663611365719523
06/Oct/2016
10.91
-0.02
-0.18298261665141813
05/Oct/2016
10.93
-0.05
-0.4553734061930783
04/Oct/2016
10.98
0.01
0.09115770282588878
03/Oct/2016
10.97
0.06
0.5499541704857929
30/Sept/2016
10.91
-0.1
-0.9082652134423251
29/Sept/2016
11.01
-0.04
-0.36199095022624433
28/Sept/2016
11.05
-0.09
-0.8078994614003591
27/Sept/2016
11.14
0.16
1.4571948998178506
26/Sept/2016
10.98
-0.09
-0.8130081300813008
23/Sept/2016
11.07
0.01
0.09041591320072333
22/Sept/2016
11.06
-0.1
-0.8960573476702509
21/Sept/2016
11.16
0.42
3.910614525139665
20/Sept/2016
10.74
0.02
0.1865671641791045
19/Sept/2016
10.72
0.05
0.46860356138706655
16/Sept/2016
10.67
0.21
2.0076481835564053
15/Sept/2016
10.46
-0.12
-1.1342155009451795
14/Sept/2016
10.58
-0.12
-1.1214953271028036
13/Sept/2016
10.7
-0.01
-0.09337068160597572
12/Sept/2016
10.71
-0.12
-1.10803324099723
09/Sept/2016
10.83
-0.07
-0.6422018348623854
08/Sept/2016
10.9
-0.09
-0.818926296633303
07/Sept/2016
10.99
0.09
0.8256880733944955
06/Sept/2016
10.9
0.11
1.0194624652455977
05/Sept/2016
10.79
0.05
0.4655493482309125
02/Sept/2016
10.74
-0.01
-0.09302325581395349
01/Sept/2016
10.75
0.04
0.3734827264239029
31/Aug/2016
10.71
0.06
0.5633802816901409
30/Aug/2016
10.65
-0.05
-0.4672897196261682
29/Aug/2016
10.7
0.1
0.9433962264150944
26/Aug/2016
10.6
-0.12
-1.1194029850746268
25/Aug/2016
10.72
-0.05
-0.46425255338904364
24/Aug/2016
10.77
0.07
0.6542056074766355
23/Aug/2016
10.7
-0.01
-0.09337068160597572
22/Aug/2016
10.71
0.03
0.2808988764044944
19/Aug/2016
10.68
0.01
0.09372071227741331
18/Aug/2016
10.67
-0.2
-1.8399264029438822
17/Aug/2016
10.87
0.06
0.5550416281221091
16/Aug/2016
10.81
-0.17
-1.5482695810564664
12/Aug/2016
10.98
0.12
1.1049723756906078
11/Aug/2016
10.86
0.02
0.18450184501845018
10/Aug/2016
10.84
-0.04
-0.36764705882352944
09/Aug/2016
10.88
0.14
1.303538175046555
08/Aug/2016
10.74
-0.05
-0.4633920296570899
05/Aug/2016
10.79
0.1
0.9354536950420954
04/Aug/2016
10.69
0.08
0.7540056550424128
03/Aug/2016
10.61
-0.04
-0.3755868544600939
02/Aug/2016
10.65
-0.17
-1.5711645101663585
01/Aug/2016
10.82
-0.03
-0.2764976958525346
29/Jul/2016
10.85
0.34
3.2350142721217887
28/Jul/2016
10.51
-0.11
-1.0357815442561205
27/Jul/2016
10.62
0.03
0.28328611898017
26/Jul/2016
10.59
0.01
0.0945179584120983
25/Jul/2016
10.58
0.02
0.1893939393939394
22/Jul/2016
10.56
-0.05
-0.471253534401508
21/Jul/2016
10.61
0.09
0.8555133079847909
20/Jul/2016
10.52
0.01
0.09514747859181731
19/Jul/2016
10.51
0.03
0.2862595419847328
18/Jul/2016
10.48
0.04
0.3831417624521073
15/Jul/2016
10.44
-0.09
-0.8547008547008547
14/Jul/2016
10.53
0.05
0.4770992366412214
13/Jul/2016
10.48
-0.09
-0.8514664143803217
12/Jul/2016
10.57
0.12
1.1483253588516746
11/Jul/2016
10.45
0.24
2.3506366307541624
08/Jul/2016
10.21
0.07
0.6903353057199211
07/Jul/2016
10.14
-0.11
-1.0731707317073171
06/Jul/2016
10.25
0.04
0.3917727717923604
05/Jul/2016
10.21
-0.1
-0.9699321047526673
04/Jul/2016
10.31
0.06
0.5853658536585366
01/Jul/2016
10.25
0.07
0.68762278978389
30/Jun/2016
10.18
0.01
0.09832841691248771
29/Jun/2016
10.17
-0.05
-0.4892367906066536
28/Jun/2016
10.22
0.04
0.3929273084479371
27/Jun/2016
10.18
0.01
0.09832841691248771
24/Jun/2016
10.17
0.04
0.39486673247778875
22/Jun/2016
10.13
-0.14
-1.3631937682570594
21/Jun/2016
10.27
0.2
1.9860973187686197
20/Jun/2016
10.07
0.13
1.3078470824949697
17/Jun/2016
9.94
-0.09
-0.8973080757726819
16/Jun/2016
10.03
-0.03
-0.2982107355864811
15/Jun/2016
10.06
0.01
0.09950248756218906
14/Jun/2016
10.05
-0.02
-0.19860973187686196
13/Jun/2016
10.07
-0.15
-1.467710371819961
10/Jun/2016
10.22
-0.22
-2.10727969348659
09/Jun/2016
10.44
0
0
08/Jun/2016
10.44
0.1
0.9671179883945842
07/Jun/2016
10.34
0.07
0.6815968841285297
06/Jun/2016
10.27
0.15
1.482213438735178
03/Jun/2016
10.12
-0.15
-1.4605647517039921
02/Jun/2016
10.27
-0.04
-0.3879728419010669
01/Jun/2016
10.31
-0.06
-0.5785920925747348
31/May/2016
10.37
0.09
0.8754863813229572
30/May/2016
10.28
-0.02
-0.1941747572815534
27/May/2016
10.3
0.11
1.0794896957801767
26/May/2016
10.19
-0.09
-0.8754863813229572
25/May/2016
10.28
0.06
0.5870841487279843
24/May/2016
10.22
0
0
23/May/2016
10.22
0.09
0.8884501480750246
20/May/2016
10.13
-0.03
-0.2952755905511811
19/May/2016
10.16
0.05
0.49455984174085066
18/May/2016
10.11
0
0
17/May/2016
10.11
0.03
0.2976190476190476
13/May/2016
10.08
-0.02
-0.19801980198019803
12/May/2016
10.1
-0.02
-0.1976284584980237
11/May/2016
10.12
0.02
0.19801980198019803
10/May/2016
10.1
0.07
0.6979062811565304
09/May/2016
10.03
0.02
0.1998001998001998
06/May/2016
10.01
0.11
1.1111111111111112
29/Apr/2016
9.9
-0.37
-3.602726387536514
28/Apr/2016
10.27
-0.02
-0.19436345966958213
27/Apr/2016
10.29
-0.07
-0.6756756756756757
26/Apr/2016
10.36
-0.09
-0.861244019138756
25/Apr/2016
10.45
-0.03
-0.2862595419847328
22/Apr/2016
10.48
-0.06
-0.5692599620493358
21/Apr/2016
10.54
0.12
1.1516314779270633
20/Apr/2016
10.42
0.05
0.4821600771456123
19/Apr/2016
10.37
0.14
1.3685239491691104
18/Apr/2016
10.23
-0.07
-0.6796116504854369
15/Apr/2016
10.3
0.03
0.2921129503407984
14/Apr/2016
10.27
0.05
0.4892367906066536
13/Apr/2016
10.22
0.43
4.39223697650664
12/Apr/2016
9.79
0.1
1.0319917440660475
11/Apr/2016
9.69
-0.06
-0.6153846153846154
08/Apr/2016
9.75
0.18
1.8808777429467085
07/Apr/2016
9.57
0.12
1.2698412698412698
06/Apr/2016
9.45
-0.03
-0.31645569620253167
05/Apr/2016
9.48
-0.1
-1.0438413361169103
04/Apr/2016
9.58
0.05
0.5246589716684156
01/Apr/2016
9.53
-0.26
-2.6557711950970377
31/Mar/2016
9.79
-0.13
-1.310483870967742
30/Mar/2016
9.92
-0.16
-1.5873015873015872
29/Mar/2016
10.08
0.15
1.5105740181268883
24/Mar/2016
9.93
-0.01
-0.1006036217303823
23/Mar/2016
9.94
-0.08
-0.7984031936127745
22/Mar/2016
10.02
0.2
2.0366598778004072
21/Mar/2016
9.82
0.01
0.1019367991845056
18/Mar/2016
9.81
0
0
17/Mar/2016
9.81
-0.13
-1.3078470824949697
16/Mar/2016
9.94
0.01
0.10070493454179255
15/Mar/2016
9.93
-0.1
-0.9970089730807578
14/Mar/2016
10.03
0.18
1.8274111675126903
11/Mar/2016
9.85
0.06
0.6128702757916241
10/Mar/2016
9.79
0
0
09/Mar/2016
9.79
-0.08
-0.8105369807497467
08/Mar/2016
9.87
0.05
0.5091649694501018
07/Mar/2016
9.82
-0.23
-2.288557213930348
04/Mar/2016
10.05
-0.04
-0.39643211100099107
03/Mar/2016
10.09
0.06
0.5982053838484547
02/Mar/2016
10.03
0.21
2.1384928716904277
01/Mar/2016
9.82
0.15
1.5511892450879008
29/Feb/2016
9.67
-0.07
-0.7186858316221766
26/Feb/2016
9.74
0.08
0.8281573498964804
25/Feb/2016
9.66
0.25
2.656748140276302
24/Feb/2016
9.41
-0.18
-1.8769551616266944
23/Feb/2016
9.59
0.01
0.10438413361169102
22/Feb/2016
9.58
0.22
2.3504273504273505
19/Feb/2016
9.36
-0.17
-1.7838405036726128
18/Feb/2016
9.53
0.13
1.3829787234042554
17/Feb/2016
9.4
0.15
1.6216216216216217
16/Feb/2016
9.25
-0.03
-0.3232758620689655
15/Feb/2016
9.28
0.67
7.781649245063879
12/Feb/2016
8.61
-0.25
-2.8216704288939054
11/Feb/2016
8.86
-0.25
-2.74423710208562
10/Feb/2016
9.11
-0.08
-0.8705114254624592
09/Feb/2016
9.19
-0.31
-3.263157894736842
08/Feb/2016
9.5
-0.16
-1.6563146997929608
05/Feb/2016
9.66
-0.03
-0.30959752321981426
04/Feb/2016
9.69
-0.31
-3.1
03/Feb/2016
10
-0.24
-2.34375
02/Feb/2016
10.24
-0.1
-0.9671179883945842
01/Feb/2016
10.34
0.26
2.5793650793650795
29/Jan/2016
10.08
0.14
1.408450704225352
28/Jan/2016
9.94
-0.13
-1.2909632571996028
27/Jan/2016
10.07
0.21
2.129817444219067
26/Jan/2016
9.86
-0.22
-2.1825396825396823
25/Jan/2016
10.08
0.1
1.002004008016032
22/Jan/2016
9.98
0.43
4.50261780104712
21/Jan/2016
9.55
-0.25
-2.5510204081632653
20/Jan/2016
9.8
-0.28
-2.7777777777777777
19/Jan/2016
10.08
0.01
0.09930486593843098
18/Jan/2016
10.07
0.1
1.0030090270812437
15/Jan/2016
9.97
-0.23
-2.2549019607843137
14/Jan/2016
10.2
-0.27
-2.5787965616045847
13/Jan/2016
10.47
0.16
1.5518913676042676
12/Jan/2016
10.31
0
0
11/Jan/2016
10.31
-0.16
-1.5281757402101241
08/Jan/2016
10.47
-0.11
-1.0396975425330812
07/Jan/2016
10.58
-0.27
-2.488479262672811
06/Jan/2016
10.85
-0.09
-0.8226691042047533
05/Jan/2016
10.94
0.21
1.95712954333644
04/Jan/2016
10.73
-0.28
-2.5431425976385102
31/Dec/2015
11.01
0.06
0.547945205479452
30/Dec/2015
10.95
0.01
0.09140767824497258
29/Dec/2015
10.94
0.14
1.2962962962962963
28/Dec/2015
10.8
-0.06
-0.5524861878453039
23/Dec/2015
10.86
0.06
0.5555555555555556
22/Dec/2015
10.8
-0.01
-0.09250693802035152
21/Dec/2015
10.81
-0.08
-0.7346189164370982
18/Dec/2015
10.89
-0.07
-0.6386861313868614
17/Dec/2015
10.96
0.18
1.6697588126159555
16/Dec/2015
10.78
0.09
0.8419083255378859
15/Dec/2015
10.69
-0.03
-0.2798507462686567
14/Dec/2015
10.72
0.09
0.8466603951081844
11/Dec/2015
10.63
-0.17
-1.5740740740740742
10/Dec/2015
10.8
-0.04
-0.36900369003690037
09/Dec/2015
10.84
-0.1
-0.9140767824497258
08/Dec/2015
10.94
-0.12
-1.0849909584086799
07/Dec/2015
11.06
0.16
1.4678899082568808
04/Dec/2015
10.9
-0.29
-2.59159964253798
03/Dec/2015
11.19
-0.24
-2.099737532808399
02/Dec/2015
11.43
0.02
0.175284837861525
01/Dec/2015
11.41
0.13
1.1524822695035462
30/Nov/2015
11.28
-0.11
-0.9657594381035997
27/Nov/2015
11.39
-0.03
-0.2626970227670753
26/Nov/2015
11.42
0.05
0.4397537379067722
25/Nov/2015
11.37
-0.05
-0.43782837127845886
24/Nov/2015
11.42
0.06
0.528169014084507
23/Nov/2015
11.36
0.04
0.35335689045936397
20/Nov/2015
11.32
0.09
0.8014247551202137
19/Nov/2015
11.23
0.1
0.8984725965858041
18/Nov/2015
11.13
-0.01
-0.08976660682226212
17/Nov/2015
11.14
0.13
1.1807447774750226
16/Nov/2015
11.01
-0.09
-0.8108108108108109
13/Nov/2015
11.1
0.01
0.09017132551848513
12/Nov/2015
11.09
-0.03
-0.2697841726618705
11/Nov/2015
11.12
0.01
0.09000900090009001
10/Nov/2015
11.11
0.03
0.27075812274368233
09/Nov/2015
11.08
0.16
1.465201465201465
06/Nov/2015
10.92
0.08
0.7380073800738007
05/Nov/2015
10.84
0.13
1.2138188608776843
04/Nov/2015
10.71
-0.04
-0.37209302325581395
03/Nov/2015
10.75
0.24
2.283539486203616
02/Nov/2015
10.51
-0.14
-1.3145539906103287
30/Oct/2015
10.65
0.08
0.7568590350047304
29/Oct/2015
10.57
0.1
0.9551098376313276
28/Oct/2015
10.47
-0.03
-0.2857142857142857
27/Oct/2015
10.5
-0.06
-0.5681818181818182
26/Oct/2015
10.56
-0.03
-0.28328611898017
23/Oct/2015
10.59
0.22
2.1215043394406945
22/Oct/2015
10.37
0.2
1.966568338249754
21/Oct/2015
10.17
0.16
1.5984015984015985
20/Oct/2015
10.01
-0.03
-0.29880478087649404
19/Oct/2015
10.04
-0.05
-0.49554013875123887
16/Oct/2015
10.09
0.05
0.49800796812749004
15/Oct/2015
10.04
0.26
2.658486707566462
14/Oct/2015
9.78
-0.23
-2.2977022977022976
13/Oct/2015
10.01
-0.06
-0.5958291956305859
12/Oct/2015
10.07
0
0
09/Oct/2015
10.07
0.09
0.9018036072144289
08/Oct/2015
9.98
-0.11
-1.0901883052527255
07/Oct/2015
10.09
0.08
0.7992007992007992
06/Oct/2015
10.01
-0.14
-1.3793103448275863
05/Oct/2015
10.15
0.45
4.639175257731959
02/Oct/2015
9.7
-0.1
-1.0204081632653061
01/Oct/2015
9.8
0.15
1.5544041450777202
30/Sept/2015
9.65
0.17
1.7932489451476794
29/Sept/2015
9.48
-0.24
-2.4691358024691357
28/Sept/2015
9.72
-0.05
-0.5117707267144319
25/Sept/2015
9.77
0.28
2.9504741833508956
24/Sept/2015
9.49
-0.4
-4.044489383215369
17/Sept/2015
9.89
0.07
0.7128309572301426
16/Sept/2015
9.82
0.03
0.30643513789581206
15/Sept/2015
9.79
0
0
14/Sept/2015
9.79
0.04
0.41025641025641024
11/Sept/2015
9.75
-0.13
-1.3157894736842106
10/Sept/2015
9.88
-0.23
-2.274975272007913
09/Sept/2015
10.11
0.32
3.268641470888662
08/Sept/2015
9.79
-0.05
-0.508130081300813
07/Sept/2015
9.84
-0.04
-0.4048582995951417
04/Sept/2015
9.88
-0.18
-1.7892644135188867
03/Sept/2015
10.06
0.16
1.6161616161616161
02/Sept/2015
9.9
-0.09
-0.9009009009009009
01/Sept/2015
9.99
-0.32
-3.103782735208535
31/Aug/2015
10.31
-0.1
-0.9606147934678194
28/Aug/2015
10.41
0.2
1.9588638589618022
27/Aug/2015
10.21
0.33
3.340080971659919
26/Aug/2015
9.88
0.11
1.1258955987717503
25/Aug/2015
9.77
0.55
5.96529284164859
24/Aug/2015
9.22
-1.07
-10.398445092322643
21/Aug/2015
10.29
-0.33
-3.1073446327683616
20/Aug/2015
10.62
-0.25
-2.2999080036798527
19/Aug/2015
10.87
-0.17
-1.539855072463768
18/Aug/2015
11.04
0.05
0.4549590536851683
17/Aug/2015
10.99
0.09
0.8256880733944955
14/Aug/2015
10.9
-0.01
-0.09165902841429881
13/Aug/2015
10.91
0.02
0.18365472910927455
12/Aug/2015
10.89
-0.17
-1.5370705244122966
11/Aug/2015
11.06
-0.15
-1.3380909901873328
10/Aug/2015
11.21
-0.02
-0.17809439002671415
07/Aug/2015
11.23
0.09
0.8078994614003591
06/Aug/2015
11.14
-0.01
-0.08968609865470852
05/Aug/2015
11.15
0.01
0.08976660682226212
04/Aug/2015
11.14
0.03
0.27002700270027
03/Aug/2015
11.11
0.09
0.8166969147005445
31/Jul/2015
11.02
0.03
0.272975432211101
30/Jul/2015
10.99
0.13
1.1970534069981584
29/Jul/2015
10.86
0.04
0.36968576709796674
28/Jul/2015
10.82
0.05
0.46425255338904364
27/Jul/2015
10.77
-0.31
-2.7978339350180503
24/Jul/2015
11.08
-0.04
-0.3597122302158273
23/Jul/2015
11.12
0
0
22/Jul/2015
11.12
-0.11
-0.9795191451469278
21/Jul/2015
11.23
0.03
0.26785714285714285
20/Jul/2015
11.2
-0.01
-0.08920606601248884
17/Jul/2015
11.21
0.06
0.5381165919282511
16/Jul/2015
11.15
0.13
1.1796733212341197
15/Jul/2015
11.02
0.08
0.7312614259597806
14/Jul/2015
10.94
0.06
0.5514705882352942
13/Jul/2015
10.88
0.4
3.816793893129771
10/Jul/2015
10.48
-0.21
-1.9644527595884003
09/Jul/2015
10.69
-0.05
-0.4655493482309125
08/Jul/2015
10.74
-0.33
-2.9810298102981028
07/Jul/2015
11.07
0.22
2.0276497695852536
06/Jul/2015
10.85
-0.15
-1.3636363636363635
03/Jul/2015
11
0.07
0.6404391582799634
02/Jul/2015
10.93
-0.07
-0.6363636363636364
01/Jul/2015
11
0.2
1.8518518518518519
30/Jun/2015
10.8
0.05
0.46511627906976744
29/Jun/2015
10.75
-0.15
-1.3761467889908257
26/Jun/2015
10.9
-0.02
-0.18315018315018314
25/Jun/2015
10.92
-0.05
-0.45578851412944393
24/Jun/2015
10.97
0.28
2.619270346117867
22/Jun/2015
10.69
0.04
0.3755868544600939
19/Jun/2015
10.65
0.19
1.8164435946462716
18/Jun/2015
10.46
-0.12
-1.1342155009451795
17/Jun/2015
10.58
-0.1
-0.9363295880149812
16/Jun/2015
10.68
-0.1
-0.9276437847866419
15/Jun/2015
10.78
0.02
0.18587360594795538
12/Jun/2015
10.76
0.05
0.4668534080298786
11/Jun/2015
10.71
0.14
1.3245033112582782
10/Jun/2015
10.57
0.05
0.4752851711026616
09/Jun/2015
10.52
-0.16
-1.4981273408239701
08/Jun/2015
10.68
-0.15
-1.3850415512465375
05/Jun/2015
10.83
0.06
0.5571030640668524
04/Jun/2015
10.77
-0.04
-0.3700277520814061
03/Jun/2015
10.81
-0.15
-1.3686131386861313
02/Jun/2015
10.96
-0.19
-1.704035874439462
01/Jun/2015
11.15
0.05
0.45045045045045046
29/May/2015
11.1
-0.08
-0.7155635062611807
28/May/2015
11.18
0
0
27/May/2015
11.18
0.02
0.17921146953405018
26/May/2015
11.16
0.02
0.17953321364452424
22/May/2015
11.14
0.08
0.7233273056057866
21/May/2015
11.06
-0.04
-0.36036036036036034
20/May/2015
11.1
0.06
0.5434782608695652
19/May/2015
11.04
0.16
1.4705882352941178
18/May/2015
10.88
0.12
1.1152416356877324
15/May/2015
10.76
-0.03
-0.27803521779425394
13/May/2015
10.79
0.06
0.5591798695246971
12/May/2015
10.73
-0.08
-0.7400555041628122
11/May/2015
10.81
0.08
0.7455731593662628
08/May/2015
10.73
0.1
0.940733772342427
07/May/2015
10.63
-0.28
-2.5664527956003664
30/Apr/2015
10.91
-0.35
-3.108348134991119
29/Apr/2015
11.26
-0.13
-1.1413520632133451
28/Apr/2015
11.39
0.01
0.08787346221441125
27/Apr/2015
11.38
-0.06
-0.5244755244755245
24/Apr/2015
11.44
-0.09
-0.7805724197745013
23/Apr/2015
11.53
-0.04
-0.34572169403630076
22/Apr/2015
11.57
0.08
0.6962576153176675
21/Apr/2015
11.49
0.18
1.5915119363395225
20/Apr/2015
11.31
-0.03
-0.26455026455026454
17/Apr/2015
11.34
-0.12
-1.0471204188481675
16/Apr/2015
11.46
0
0
15/Apr/2015
11.46
0
0
14/Apr/2015
11.46
0.02
0.17482517482517482
13/Apr/2015
11.44
-0.01
-0.08733624454148471
10/Apr/2015
11.45
0.11
0.9700176366843033
09/Apr/2015
11.34
0.15
1.3404825737265416
08/Apr/2015
11.19
0.14
1.2669683257918551
07/Apr/2015
11.05
0.13
1.1904761904761905
02/Apr/2015
10.92
0.04
0.36764705882352944
01/Apr/2015
10.88
-0.1
-0.9107468123861566
31/Mar/2015
10.98
0
0
30/Mar/2015
10.98
0.01
0.09115770282588878
27/Mar/2015
10.97
0.02
0.182648401826484
26/Mar/2015
10.95
-0.09
-0.8152173913043478
25/Mar/2015
11.04
0.01
0.09066183136899365
24/Mar/2015
11.03
-0.01
-0.09057971014492754
23/Mar/2015
11.04
0
0
20/Mar/2015
11.04
-0.05
-0.4508566275924256
19/Mar/2015
11.09
-0.07
-0.6272401433691757
18/Mar/2015
11.16
0.12
1.0869565217391304
17/Mar/2015
11.04
0.07
0.6381039197812215
16/Mar/2015
10.97
-0.03
-0.2727272727272727
13/Mar/2015
11
0.21
1.9462465245597775
12/Mar/2015
10.79
0.08
0.7469654528478058
11/Mar/2015
10.71
0.17
1.6129032258064515
10/Mar/2015
10.54
0.03
0.285442435775452
09/Mar/2015
10.51
-0.06
-0.5676442762535477
06/Mar/2015
10.57
0.21
2.027027027027027
05/Mar/2015
10.36
0.05
0.48496605237633367
04/Mar/2015
10.31
0.01
0.0970873786407767
03/Mar/2015
10.3
0.07
0.6842619745845552
02/Mar/2015
10.23
-0.05
-0.48638132295719844
27/Feb/2015
10.28
0.03
0.2926829268292683
26/Feb/2015
10.25
0.19
1.8886679920477136
25/Feb/2015
10.06
0.02
0.199203187250996
24/Feb/2015
10.04
0
0
23/Feb/2015
10.04
-0.08
-0.7905138339920948
20/Feb/2015
10.12
0.16
1.606425702811245
19/Feb/2015
9.96
0.09
0.9118541033434651
18/Feb/2015
9.87
0.19
1.962809917355372
17/Feb/2015
9.68
-0.02
-0.20618556701030927
16/Feb/2015
9.7
0.07
0.726895119418484
13/Feb/2015
9.63
0.01
0.10395010395010396
12/Feb/2015
9.62
-0.01
-0.10384215991692627
11/Feb/2015
9.63
0.09
0.9433962264150944
10/Feb/2015
9.54
-0.03
-0.31347962382445144
09/Feb/2015
9.57
0.07
0.7368421052631579
06/Feb/2015
9.5
0.01
0.1053740779768177
05/Feb/2015
9.49
-0.07
-0.7322175732217573
04/Feb/2015
9.56
0.2
2.1367521367521367
03/Feb/2015
9.36
-0.22
-2.2964509394572024
02/Feb/2015
9.58
-0.08
-0.8281573498964804
30/Jan/2015
9.66
0.04
0.4158004158004158
29/Jan/2015
9.62
-0.12
-1.2320328542094456
28/Jan/2015
9.74
0.11
1.142263759086189
27/Jan/2015
9.63
0
0
26/Jan/2015
9.63
-0.09
-0.9259259259259259
23/Jan/2015
9.72
0.22
2.3157894736842106
22/Jan/2015
9.5
0.14
1.4957264957264957
21/Jan/2015
9.36
0
0
20/Jan/2015
9.36
0.11
1.1891891891891893
19/Jan/2015
9.25
-0.04
-0.43057050592034446
16/Jan/2015
9.29
0.08
0.8686210640608035
15/Jan/2015
9.21
0.12
1.3201320132013201
14/Jan/2015
9.09
0.01
0.11013215859030837
13/Jan/2015
9.08
0.19
2.137232845894263
12/Jan/2015
8.89
-0.2
-2.2002200220022003
09/Jan/2015
9.09
0.05
0.5530973451327433
08/Jan/2015
9.04
0
0
07/Jan/2015
9.04
0.1
1.1185682326621924
06/Jan/2015
8.94
-0.05
-0.5561735261401557
05/Jan/2015
8.99
--
--
31/Dec/2014
9.03
0
0
29/Dec/2014
9.03
--
--
23/Dec/2014
9.11
0.13
1.447661469933185
22/Dec/2014
8.98
0.03
0.33519553072625696
19/Dec/2014
8.95
0.03
0.336322869955157
18/Dec/2014
8.92
0.31
3.6004645760743323
17/Dec/2014
8.61
-0.01
-0.11600928074245939
16/Dec/2014
8.62
-0.08
-0.9195402298850575
15/Dec/2014
8.7
-0.1
-1.1363636363636365
12/Dec/2014
8.8
-0.1
-1.1235955056179776
11/Dec/2014
8.9
0.01
0.1124859392575928
10/Dec/2014
8.89
-0.04
-0.4479283314669653
09/Dec/2014
8.93
-0.17
-1.8681318681318682
08/Dec/2014
9.1
0.07
0.7751937984496124
05/Dec/2014
9.03
-0.02
-0.22099447513812154
04/Dec/2014
9.05
0
0
03/Dec/2014
9.05
0.04
0.4439511653718091
02/Dec/2014
9.01
0.01
0.1111111111111111
01/Dec/2014
9
0.08
0.8968609865470852
28/Nov/2014
8.92
0.04
0.45045045045045046
27/Nov/2014
8.88
-0.07
-0.7821229050279329
26/Nov/2014
8.95
-0.04
-0.44493882091212456
25/Nov/2014
8.99
0.07
0.7847533632286996
24/Nov/2014
8.92
-0.04
-0.44642857142857145
21/Nov/2014
8.96
0.11
1.2429378531073447
20/Nov/2014
8.85
-0.01
-0.11286681715575621
19/Nov/2014
8.86
-0.07
-0.7838745800671892
18/Nov/2014
8.93
0.03
0.33707865168539325
17/Nov/2014
8.9
-0.14
-1.5486725663716814
14/Nov/2014
9.04
0.01
0.11074197120708748
13/Nov/2014
9.03
0.01
0.11086474501108648
12/Nov/2014
9.02
0.02
0.2222222222222222
11/Nov/2014
9
0.03
0.33444816053511706
10/Nov/2014
8.97
-0.04
-0.4439511653718091
07/Nov/2014
9.01
0.02
0.22246941045606228
06/Nov/2014
8.99
-0.04
-0.4429678848283499
05/Nov/2014
9.03
-0.07
-0.7692307692307693
04/Nov/2014
9.1
-0.15
-1.6216216216216217
03/Nov/2014
9.25
0.05
0.5434782608695652
31/Oct/2014
9.2
0.43
4.903078677309008
30/Oct/2014
8.77
0.09
1.0368663594470047
29/Oct/2014
8.68
0.1
1.1655011655011656
28/Oct/2014
8.58
-0.07
-0.8092485549132948
27/Oct/2014
8.65
0.08
0.9334889148191365
24/Oct/2014
8.57
-0.04
-0.4645760743321719
23/Oct/2014
8.61
0
0
22/Oct/2014
8.61
0.13
1.5330188679245282
21/Oct/2014
8.48
0
0
20/Oct/2014
8.48
0.2
2.4154589371980677
17/Oct/2014
8.28
-0.08
-0.9569377990430622
16/Oct/2014
8.36
0.03
0.36014405762304924
15/Oct/2014
8.33
-0.14
-1.6528925619834711
14/Oct/2014
8.47
-0.02
-0.23557126030624265
13/Oct/2014
8.49
-0.11
-1.2790697674418605
10/Oct/2014
8.6
-0.08
-0.9216589861751152
09/Oct/2014
8.68
-0.09
-1.0262257696693273
08/Oct/2014
8.77
-0.14
-1.5712682379349046
07/Oct/2014
8.91
0
0
06/Oct/2014
8.91
0.12
1.3651877133105803
03/Oct/2014
8.79
0.01
0.11389521640091116
02/Oct/2014
8.78
-0.2
-2.2271714922048997
01/Oct/2014
8.98
-0.06
-0.6637168141592921
30/Sept/2014
9.04
-0.04
-0.44052863436123346
29/Sept/2014
9.08
0.02
0.22075055187637968
26/Sept/2014
9.06
-0.02
-0.22026431718061673
25/Sept/2014
9.08
0.17
1.9079685746352413
24/Sept/2014
8.91
0.02
0.2249718785151856
23/Sept/2014
8.89
-0.01
-0.11235955056179775
22/Sept/2014
8.9
-0.01
-0.1122334455667789
19/Sept/2014
8.91
0.11
1.25
18/Sept/2014
8.8
0.03
0.34207525655644244
17/Sept/2014
8.77
-0.06
-0.6795016987542469
16/Sept/2014
8.83
-0.03
-0.33860045146726864
15/Sept/2014
8.86
0.01
0.11299435028248588
12/Sept/2014
8.85
-0.01
-0.11286681715575621
11/Sept/2014
8.86
0
0
10/Sept/2014
8.86
-0.01
-0.11273957158962795
09/Sept/2014
8.87
-0.01
-0.11261261261261261
08/Sept/2014
8.88
0.01
0.11273957158962795
05/Sept/2014
8.87
0.02
0.22598870056497175
04/Sept/2014
8.85
0.05
0.5681818181818182
03/Sept/2014
8.8
0.02
0.22779043280182232
02/Sept/2014
8.78
0.06
0.6880733944954128
01/Sept/2014
8.72
0.05
0.5767012687427913
29/Aug/2014
8.67
-0.05
-0.573394495412844
28/Aug/2014
8.72
-0.04
-0.45662100456621
27/Aug/2014
8.76
0.01
0.11428571428571428
26/Aug/2014
8.75
-0.04
-0.4550625711035267
25/Aug/2014
8.79
0.08
0.9184845005740528
22/Aug/2014
8.71
-0.04
-0.45714285714285713
21/Aug/2014
8.75
0.05
0.5747126436781609
20/Aug/2014
8.7
-0.03
-0.3436426116838488
19/Aug/2014
8.73
0.08
0.9248554913294798
18/Aug/2014
8.65
-0.02
-0.2306805074971165
14/Aug/2014
8.67
0.03
0.3472222222222222
13/Aug/2014
8.64
0.01
0.11587485515643106
12/Aug/2014
8.63
0.06
0.7001166861143524
11/Aug/2014
8.57
0.15
1.7814726840855106
08/Aug/2014
8.42
-0.2
-2.320185614849188
07/Aug/2014
8.62
0.04
0.4662004662004662
06/Aug/2014
8.58
-0.06
-0.6944444444444444
05/Aug/2014
8.64
-0.08
-0.9174311926605505
04/Aug/2014
8.72
-0.02
-0.2288329519450801
01/Aug/2014
8.74
-0.07
-0.7945516458569807
31/Jul/2014
8.81
-0.05
-0.5643340857787811
30/Jul/2014
8.86
0.02
0.22624434389140272
29/Jul/2014
8.84
0.02
0.22675736961451248
28/Jul/2014
8.82
0.03
0.3412969283276451
25/Jul/2014
8.79
0.07
0.8027522935779816
24/Jul/2014
8.72
-0.04
-0.45662100456621
23/Jul/2014
8.76
-0.01
-0.11402508551881414
22/Jul/2014
8.77
0.08
0.9205983889528193
21/Jul/2014
8.69
0
0
18/Jul/2014
8.69
-0.04
-0.4581901489117984
17/Jul/2014
8.73
0.01
0.11467889908256881
16/Jul/2014
8.72
0.03
0.34522439585730724
15/Jul/2014
8.69
0.07
0.8120649651972158
14/Jul/2014
8.62
0.03
0.3492433061699651
11/Jul/2014
8.59
0.05
0.585480093676815
10/Jul/2014
8.54
-0.12
-1.3856812933025404
09/Jul/2014
8.66
-0.04
-0.45977011494252873
08/Jul/2014
8.7
-0.01
-0.1148105625717566
07/Jul/2014
8.71
-0.03
-0.34324942791762014
04/Jul/2014
8.74
0.07
0.8073817762399077
03/Jul/2014
8.67
-0.04
-0.4592422502870264
02/Jul/2014
8.71
0.01
0.11494252873563218
01/Jul/2014
8.7
0.08
0.9280742459396751
30/Jun/2014
8.62
0.03
0.3492433061699651
27/Jun/2014
8.59
-0.09
-1.0368663594470047
26/Jun/2014
8.68
0.09
1.0477299185098952
25/Jun/2014
8.59
-0.05
-0.5787037037037037
24/Jun/2014
8.64
-0.04
-0.4608294930875576
20/Jun/2014
8.68
0.03
0.3468208092485549
19/Jun/2014
8.65
0.16
1.8845700824499412
18/Jun/2014
8.49
0.05
0.5924170616113744
17/Jun/2014
8.44
-0.04
-0.4716981132075472
16/Jun/2014
8.48
-0.07
-0.8187134502923976
13/Jun/2014
8.55
0.03
0.352112676056338
12/Jun/2014
8.52
0
0
11/Jun/2014
8.52
0.1
1.187648456057007
10/Jun/2014
8.42
0.02
0.23809523809523808
06/Jun/2014
8.4
-0.02
-0.2375296912114014
05/Jun/2014
8.42
0
0
04/Jun/2014
8.42
0.05
0.5973715651135006
03/Jun/2014
8.37
0.03
0.3597122302158273
02/Jun/2014
8.34
0.09
1.0909090909090908
30/May/2014
8.25
0.02
0.24301336573511542
28/May/2014
8.23
0.05
0.6112469437652812
27/May/2014
8.18
0.01
0.12239902080783353
26/May/2014
8.17
0.09
1.113861386138614
23/May/2014
8.08
0.09
1.1264080100125156
22/May/2014
7.99
0.13
1.6539440203562341
21/May/2014
7.86
-0.03
-0.38022813688212925
20/May/2014
7.89
0.01
0.12690355329949238
19/May/2014
7.88
-0.07
-0.8805031446540881
16/May/2014
7.95
-0.15
-1.8518518518518519
15/May/2014
8.1
-0.01
-0.12330456226880394
14/May/2014
8.11
0.05
0.6203473945409429
13/May/2014
8.06
0.16
2.0253164556962027
12/May/2014
7.9
-0.08
-1.0025062656641603
09/May/2014
7.98
0.11
1.3977128335451081
08/May/2014
7.87
0.1
1.287001287001287
07/May/2014
7.77
--
--
30/Apr/2014
7.81
-0.06
-0.7623888182973316
29/Apr/2014
7.87
0.09
1.1568123393316196
28/Apr/2014
7.78
-0.13
-1.6434892541087232
25/Apr/2014
7.91
0.04
0.5082592121982211
24/Apr/2014
7.87
-0.06
-0.7566204287515763
23/Apr/2014
7.93
0.1
1.277139208173691
22/Apr/2014
7.83
-0.04
-0.5082592121982211
17/Apr/2014
7.87
0
0
16/Apr/2014
7.87
0.18
2.340702210663199
15/Apr/2014
7.69
0.02
0.2607561929595828
14/Apr/2014
7.67
0.01
0.13054830287206268
11/Apr/2014
7.66
-0.09
-1.1612903225806452
10/Apr/2014
7.75
-0.03
-0.3856041131105398
09/Apr/2014
7.78
-0.06
-0.7653061224489796
08/Apr/2014
7.84
-0.23
-2.8500619578686495
07/Apr/2014
8.07
-0.13
-1.5853658536585367
04/Apr/2014
8.2
0.04
0.49019607843137253
03/Apr/2014
8.16
0.05
0.6165228113440198
02/Apr/2014
8.11
0.04
0.49566294919454773
01/Apr/2014
8.07
0
0
31/Mar/2014
8.07
0.05
0.6234413965087282
28/Mar/2014
8.02
0.02
0.25
27/Mar/2014
8
0.12
1.5228426395939085
26/Mar/2014
7.88
0.05
0.6385696040868455
25/Mar/2014
7.83
0
0
24/Mar/2014
7.83
-0.05
-0.6345177664974619
21/Mar/2014
7.88
0.1
1.2853470437017995
20/Mar/2014
7.78
-0.12
-1.518987341772152
19/Mar/2014
7.9
-0.04
-0.5037783375314862
18/Mar/2014
7.94
0.03
0.37926675094816686
17/Mar/2014
7.91
-0.03
-0.3778337531486146
14/Mar/2014
7.94
-0.18
-2.2167487684729066
13/Mar/2014
8.12
-0.03
-0.36809815950920244
12/Mar/2014
8.15
-0.15
-1.8072289156626506
11/Mar/2014
8.3
0.04
0.48426150121065376
10/Mar/2014
8.26
-0.06
-0.7211538461538461
07/Mar/2014
8.32
0.01
0.12033694344163658
06/Mar/2014
8.31
-0.01
-0.1201923076923077
05/Mar/2014
8.32
-0.03
-0.3592814371257485
04/Mar/2014
8.35
0.12
1.4580801944106927
03/Mar/2014
8.23
-0.05
-0.6038647342995169
28/Feb/2014
8.28
-0.12
-1.4285714285714286
27/Feb/2014
8.4
-0.05
-0.591715976331361
26/Feb/2014
8.45
-0.03
-0.35377358490566035
25/Feb/2014
8.48
0.11
1.3142174432497014
24/Feb/2014
8.37
0
0
21/Feb/2014
8.37
0.12
1.4545454545454546
20/Feb/2014
8.25
-0.14
-1.66865315852205
19/Feb/2014
8.39
-0.03
-0.35629453681710216
18/Feb/2014
8.42
0.17
2.0606060606060606
17/Feb/2014
8.25
0.03
0.36496350364963503
14/Feb/2014
8.22
-0.1
-1.2019230769230769
13/Feb/2014
8.32
-0.16
-1.8867924528301887
12/Feb/2014
8.48
0.16
1.9230769230769231
11/Feb/2014
8.32
-0.02
-0.23980815347721823
10/Feb/2014
8.34
0.11
1.336573511543135
07/Feb/2014
8.23
0.14
1.73053152039555
06/Feb/2014
8.09
-0.09
-1.1002444987775062
05/Feb/2014
8.18
0.19
2.3779724655819776
04/Feb/2014
7.99
-0.29
-3.502415458937198
03/Feb/2014
8.28
-0.08
-0.9569377990430622
31/Jan/2014
8.36
-0.05
-0.5945303210463734
30/Jan/2014
8.41
-0.06
-0.7083825265643447
29/Jan/2014
8.47
0.12
1.437125748502994
28/Jan/2014
8.35
-0.06
-0.713436385255648
27/Jan/2014
8.41
-0.17
-1.9813519813519813
24/Jan/2014
8.58
-0.2
-2.277904328018223
23/Jan/2014
8.78
-0.07
-0.7909604519774012
22/Jan/2014
8.85
0
0
21/Jan/2014
8.85
-0.02
-0.2254791431792559
20/Jan/2014
8.87
0.01
0.11286681715575621
17/Jan/2014
8.86
0.04
0.45351473922902497
16/Jan/2014
8.82
-0.03
-0.3389830508474576
15/Jan/2014
8.85
0.18
2.0761245674740483
14/Jan/2014
8.67
-0.12
-1.3651877133105803
13/Jan/2014
8.79
-0.05
-0.5656108597285068
10/Jan/2014
8.84
0.01
0.11325028312570781
09/Jan/2014
8.83
-0.05
-0.5630630630630631
08/Jan/2014
8.88
0.15
1.7182130584192439
07/Jan/2014
8.73
-0.05
-0.5694760820045558
06/Jan/2014
8.78
--
--
27/Dec/2013
8.64
0.09
1.0526315789473684
23/Dec/2013
8.55
0.01
0.117096018735363
20/Dec/2013
8.54
-0.05
-0.5820721769499418
19/Dec/2013
8.59
0.04
0.4678362573099415
18/Dec/2013
8.55
0.12
1.4234875444839858
17/Dec/2013
8.43
0
0
16/Dec/2013
8.43
-0.03
-0.3546099290780142
13/Dec/2013
8.46
0
0
12/Dec/2013
8.46
-0.09
-1.0526315789473684
11/Dec/2013
8.55
-0.04
-0.46565774155995343
10/Dec/2013
8.59
0
0
09/Dec/2013
8.59
-0.02
-0.23228803716608595
06/Dec/2013
8.61
0.07
0.819672131147541
05/Dec/2013
8.54
-0.1
-1.1574074074074074
04/Dec/2013
8.64
-0.13
-1.4823261117445838
03/Dec/2013
8.77
0.02
0.22857142857142856
02/Dec/2013
8.75
-0.01
-0.1141552511415525
29/Nov/2013
8.76
-0.04
-0.45454545454545453
28/Nov/2013
8.8
0.1
1.1494252873563218
27/Nov/2013
8.7
-0.12
-1.3605442176870748
26/Nov/2013
8.82
-0.06
-0.6756756756756757
25/Nov/2013
8.88
0.04
0.45248868778280543
22/Nov/2013
8.84
-0.03
-0.3382187147688839
21/Nov/2013
8.87
0.05
0.5668934240362812
20/Nov/2013
8.82
-0.05
-0.5636978579481398
19/Nov/2013
8.87
-0.03
-0.33707865168539325
18/Nov/2013
8.9
-0.01
-0.1122334455667789
15/Nov/2013
8.91
0.12
1.3651877133105803
14/Nov/2013
8.79
0.03
0.3424657534246575
13/Nov/2013
8.76
0.02
0.2288329519450801
12/Nov/2013
8.74
0.11
1.2746234067207416
11/Nov/2013
8.63
-0.02
-0.23121387283236994
08/Nov/2013
8.65
-0.04
-0.46029919447640966
07/Nov/2013
8.69
0.01
0.1152073732718894
06/Nov/2013
8.68
-0.02
-0.22988505747126436
05/Nov/2013
8.7
0.04
0.4618937644341801
04/Nov/2013
8.66
0
0
31/Oct/2013
8.66
0
0
30/Oct/2013
8.66
0.05
0.5807200929152149
29/Oct/2013
8.61
-0.06
-0.6920415224913494
28/Oct/2013
8.67
0.13
1.5222482435597189
25/Oct/2013
8.54
-0.18
-2.0642201834862384
24/Oct/2013
8.72
0.14
1.6317016317016317
23/Oct/2013
8.58
-0.11
-1.2658227848101267
22/Oct/2013
8.69
-0.06
-0.6857142857142857
21/Oct/2013
8.75
0.02
0.2290950744558992
18/Oct/2013
8.73
0
0
17/Oct/2013
8.73
0.05
0.576036866359447
16/Oct/2013
8.68
-0.06
-0.6864988558352403
15/Oct/2013
8.74
0.03
0.34443168771526983
14/Oct/2013
8.71
-0.01
-0.11467889908256881
11/Oct/2013
8.72
0.12
1.3953488372093024
10/Oct/2013
8.6
-0.03
-0.34762456546929316
09/Oct/2013
8.63
0.18
2.1301775147928996
08/Oct/2013
8.45
-0.01
-0.1182033096926714
07/Oct/2013
8.46
-0.09
-1.0526315789473684
04/Oct/2013
8.55
-0.05
-0.5813953488372093
03/Oct/2013
8.6
-0.02
-0.23201856148491878
02/Oct/2013
8.62
-0.06
-0.6912442396313364
01/Oct/2013
8.68
-0.03
-0.34443168771526983
30/Sept/2013
8.71
-0.13
-1.4705882352941178
27/Sept/2013
8.84
0.02
0.22675736961451248
26/Sept/2013
8.82
0.11
1.2629161882893227
25/Sept/2013
8.71
-0.04
-0.45714285714285713
24/Sept/2013
8.75
-0.01
-0.1141552511415525
23/Sept/2013
8.76
0.08
0.9216589861751152
20/Sept/2013
8.68
0.02
0.23094688221709006
19/Sept/2013
8.66
-0.04
-0.45977011494252873
18/Sept/2013
8.7
0.11
1.280558789289872
17/Sept/2013
8.59
-0.05
-0.5787037037037037
16/Sept/2013
8.64
0
0
13/Sept/2013
8.64
0.01
0.11587485515643106
12/Sept/2013
8.63
0.05
0.5827505827505828
11/Sept/2013
8.58
0.01
0.11668611435239207
10/Sept/2013
8.57
0.04
0.46893317702227433
09/Sept/2013
8.53
0.09
1.066350710900474
06/Sept/2013
8.44
0
0
05/Sept/2013
8.44
0.01
0.11862396204033215
04/Sept/2013
8.43
0.05
0.5966587112171837
03/Sept/2013
8.38
0.16
1.9464720194647203
02/Sept/2013
8.22
0.11
1.3563501849568433
30/Aug/2013
8.11
-0.04
-0.49079754601226994
29/Aug/2013
8.15
0.01
0.12285012285012285
28/Aug/2013
8.14
-0.04
-0.4889975550122249
27/Aug/2013
8.18
-0.06
-0.7281553398058253
26/Aug/2013
8.24
0.01
0.12150668286755771
23/Aug/2013
8.23
0.02
0.243605359317905
22/Aug/2013
8.21
0.05
0.6127450980392157
21/Aug/2013
8.16
-0.05
-0.6090133982947625
20/Aug/2013
8.21
-0.13
-1.5587529976019185
19/Aug/2013
8.34
0
0
16/Aug/2013
8.34
-0.19
-2.2274325908558033
14/Aug/2013
8.53
0.11
1.3064133016627077
13/Aug/2013
8.42
0.05
0.5973715651135006
12/Aug/2013
8.37
-0.03
-0.35714285714285715
09/Aug/2013
8.4
-0.01
-0.11890606420927467
08/Aug/2013
8.41
-0.13
-1.5222482435597189
07/Aug/2013
8.54
-0.17
-1.9517795637198623
06/Aug/2013
8.71
0.07
0.8101851851851852
05/Aug/2013
8.64
-0.03
-0.3460207612456747
02/Aug/2013
8.67
0.11
1.2850467289719627
01/Aug/2013
8.56
0.3
3.6319612590799033
31/Jul/2013
8.26
-0.09
-1.0778443113772456
30/Jul/2013
8.35
0.11
1.3349514563106797
29/Jul/2013
8.24
-0.15
-1.7878426698450536
26/Jul/2013
8.39
-0.17
-1.985981308411215
25/Jul/2013
8.56
-0.22
-2.5056947608200457
24/Jul/2013
8.78
-0.06
-0.6787330316742082
23/Jul/2013
8.84
0.01
0.11325028312570781
22/Jul/2013
8.83
0.04
0.4550625711035267
19/Jul/2013
8.79
-0.08
-0.9019165727170236
18/Jul/2013
8.87
0
0
17/Jul/2013
8.87
0.03
0.3393665158371041
16/Jul/2013
8.84
-0.04
-0.45045045045045046
15/Jul/2013
8.88
0.01
0.11273957158962795
12/Jul/2013
8.87
0.06
0.681044267877412
11/Jul/2013
8.81
-0.02
-0.22650056625141562
10/Jul/2013
8.83
0.06
0.6841505131128849
09/Jul/2013
8.77
0.1
1.1534025374855825
08/Jul/2013
8.67
-0.08
-0.9142857142857143
05/Jul/2013
8.75
0.12
1.3904982618771726
04/Jul/2013
8.63
0.1
1.1723329425556859
03/Jul/2013
8.53
-0.13
-1.5011547344110854
02/Jul/2013
8.66
0.25
2.972651605231867
01/Jul/2013
8.41
0.07
0.8393285371702638
28/Jun/2013
8.34
0.12
1.4598540145985401
27/Jun/2013
8.22
0.13
1.6069221260815822
26/Jun/2013
8.09
0.11
1.3784461152882206
25/Jun/2013
7.98
-0.01
-0.1251564455569462
24/Jun/2013
7.99
-0.11
-1.3580246913580247
21/Jun/2013
8.1
0.08
0.9975062344139651
20/Jun/2013
8.02
-0.23
-2.787878787878788
19/Jun/2013
8.25
0.05
0.6097560975609756
18/Jun/2013
8.2
0.09
1.1097410604192355
17/Jun/2013
8.11
0.17
2.141057934508816
14/Jun/2013
7.94
-0.11
-1.3664596273291925
13/Jun/2013
8.05
0.02
0.24906600249066002
12/Jun/2013
8.03
0.04
0.5006257822277848
11/Jun/2013
7.99
-0.06
-0.7453416149068323
10/Jun/2013
8.05
0.28
3.6036036036036037
07/Jun/2013
7.77
0.05
0.6476683937823834
06/Jun/2013
7.72
-0.15
-1.9059720457433291
05/Jun/2013
7.87
-0.25
-3.0788177339901477
04/Jun/2013
8.12
0.17
2.138364779874214
03/Jun/2013
7.95
-0.09
-1.1194029850746268
31/May/2013
8.04
-0.23
-2.781136638452237
30/May/2013
8.27
-0.02
-0.24125452352231605
29/May/2013
8.29
-0.22
-2.5851938895417157
28/May/2013
8.51
0.38
4.674046740467404
27/May/2013
8.13
-0.22
-2.6347305389221556
24/May/2013
8.35
-0.2
-2.3391812865497075
23/May/2013
8.55
-0.62
-6.761177753544166
22/May/2013
9.17
0.08
0.8800880088008801
21/May/2013
9.09
0.11
1.2249443207126949
17/May/2013
8.98
0.06
0.672645739910314
16/May/2013
8.92
-0.13
-1.4364640883977902
15/May/2013
9.05
0.18
2.0293122886133035
14/May/2013
8.87
-0.02
-0.2249718785151856
13/May/2013
8.89
0.21
2.4193548387096775
10/May/2013
8.68
-0.02
-0.22988505747126436
08/May/2013
8.7
0.01
0.11507479861910241
07/May/2013
8.69
--
--
30/Apr/2013
8.66
0.05
0.5807200929152149
29/Apr/2013
8.61
-0.05
-0.5773672055427251
26/Apr/2013
8.66
0.05
0.58
25/Apr/2013
8.61
0.07
0.82
24/Apr/2013
8.54
0.15
1.79
23/Apr/2013
8.39
0.03
0.36
22/Apr/2013
8.36
0.12
1.46
19/Apr/2013
8.24
-0.08
-0.96
18/Apr/2013
8.32
-0.07
-0.83
17/Apr/2013
8.39
0.19
2.32
16/Apr/2013
8.2
-0.17
-2.03
15/Apr/2013
8.37
-0.02
-0.24
12/Apr/2013
8.39
0.04
0.48
11/Apr/2013
8.35
0.15
1.83
10/Apr/2013
8.2
0.13
1.61
09/Apr/2013
8.07
-0.04
-0.49
08/Apr/2013
8.11
0.16
2.01
05/Apr/2013
7.95
-0.07
-0.87
04/Apr/2013
8.02
0.15
1.91
03/Apr/2013
7.87
0.19
2.47
02/Apr/2013
7.68
-0.29
-3.64
28/Mar/2013
7.97
-0.11
-1.36
27/Mar/2013
8.08
0.16
2.02
26/Mar/2013
7.92
-0.02
-0.25
25/Mar/2013
7.94
0.16
2.06
22/Mar/2013
7.78
-0.14
-1.77
21/Mar/2013
7.92
0.13
1.67
20/Mar/2013
7.79
-0.05
-0.64
19/Mar/2013
7.84
0.04
0.51
18/Mar/2013
7.8
-0.03
-0.38
15/Mar/2013
7.83
0.08
1.03
14/Mar/2013
7.75
0.04
0.52
13/Mar/2013
7.71
0.05
0.65
12/Mar/2013
7.66
-0.06
-0.78
11/Mar/2013
7.72
0.16
2.12
08/Mar/2013
7.56
0.01
0.13
07/Mar/2013
7.55
-0.06
-0.79
06/Mar/2013
7.61
0.11
1.47
05/Mar/2013
7.5
-0.04
-0.53
04/Mar/2013
7.54
0.01
0.13
01/Mar/2013
7.53
0.13
1.76
28/Feb/2013
7.4
0.07
0.95
27/Feb/2013
7.33
-0.07
-0.95
26/Feb/2013
7.4
0.19
2.64
25/Feb/2013
7.21
-0.03
-0.41
22/Feb/2013
7.24
-0.02
-0.28
21/Feb/2013
7.26
0.05
0.69
20/Feb/2013
7.21
0.08
1.12
19/Feb/2013
7.13
0.01
0.14
18/Feb/2013
7.12
0.05
0.71
15/Feb/2013
7.07
-0.05
-0.7
14/Feb/2013
7.12
0.05
0.71
13/Feb/2013
7.07
--
--
06/Feb/2013
7.1
0.12
1.72
05/Feb/2013
6.98
-0.05
-0.71
04/Feb/2013
7.03
0.12
1.74
01/Feb/2013
6.91
-0.08
-1.14
31/Jan/2013
6.99
0.07
1.01
30/Jan/2013
6.92
0.02
0.29
29/Jan/2013
6.9
0.06
0.88
28/Jan/2013
6.84
-0.05
-0.73
25/Jan/2013
6.89
-0.01
-0.14
24/Jan/2013
6.9
0.08
1.1730205278592376
23/Jan/2013
6.82
-0.09
-1.3024602026049203
22/Jan/2013
6.91
0.05
0.73
21/Jan/2013
6.86
-0.01
-0.15
18/Jan/2013
6.87
0.05
0.7331378299120235
17/Jan/2013
6.82
0.01
0.14684287812041116
16/Jan/2013
6.81
-0.09
-1.3043478260869565
15/Jan/2013
6.9
-0.04
-0.5763688760806917
14/Jan/2013
6.94
0.12
1.7595307917888563
11/Jan/2013
6.82
-0.12
-1.7291066282420748
10/Jan/2013
6.94
0.01
0.1443001443001443
09/Jan/2013
6.93
0.05
0.7267441860465116
08/Jan/2013
6.88
-0.09
-1.291248206599713
07/Jan/2013
6.97
-0.07
-0.9943181818181818
04/Jan/2013
7.04
--
--
03/Jan/2013
--
--
--
27/Dec/2012
6.76
--
--
21/Dec/2012
6.77
0.03
0.44510385756676557
20/Dec/2012
6.74
0.02
0.2976190476190476
19/Dec/2012
6.72
0.1
1.5105740181268883
18/Dec/2012
6.62
0.08
1.2232415902140672
17/Dec/2012
6.54
-0.01
-0.15267175572519084
14/Dec/2012
6.55
0.01
0.1529051987767584
13/Dec/2012
6.54
0.01
0.15313935681470137
12/Dec/2012
6.53
0.01
0.15337423312883436
11/Dec/2012
6.52
-0.07
-1.062215477996965
10/Dec/2012
6.59
-0.02
-0.30257186081694404
07/Dec/2012
6.61
0.04
0.60882800608828
06/Dec/2012
6.57
0.08
1.2326656394453004
05/Dec/2012
6.49
-0.04
-0.61
04/Dec/2012
6.53
-0.01
-0.15
03/Dec/2012
6.54
-646.82
-99
30/Nov/2012
6.53
-0.01
-0.15
29/Nov/2012
6.54
0
0
28/Nov/2012
6.54
-0.04
-0.61
27/Nov/2012
6.58
0
0
26/Nov/2012
6.58
0.06
0.92
23/Nov/2012
6.52
-0.03
-0.46
22/Nov/2012
6.55
0.04
0.61
21/Nov/2012
6.51
-0.02
-0.31
20/Nov/2012
6.53
-0.05
-0.76
19/Nov/2012
6.58
0.05
0.77
16/Nov/2012
6.53
0.15
2.35
15/Nov/2012
6.38
0.01
0.16
14/Nov/2012
6.37
-0.09
-1.39
13/Nov/2012
6.46
0
0
12/Nov/2012
6.46
-0.08
-1.22
09/Nov/2012
6.54
0.04
0.62
08/Nov/2012
6.5
-0.09
-1.37
07/Nov/2012
6.59
0.07
1.07
06/Nov/2012
6.52
-0.05
-0.76
05/Nov/2012
6.57
0.03
0.46
02/Nov/2012
6.54
-636.9
-98.98
31/Oct/2012
6.43
0.06
0.94
30/Oct/2012
6.37
-0.08
-1.24
29/Oct/2012
6.45
-0.01
-0.15
26/Oct/2012
6.46
0
0
25/Oct/2012
6.46
0.03
0.47
24/Oct/2012
6.43
0.02
0.31
23/Oct/2012
6.41
-0.06
-0.93
22/Oct/2012
6.47
-0.03
-0.46
19/Oct/2012
6.5
0.02
0.31
18/Oct/2012
6.48
0.05
0.78
17/Oct/2012
6.43
0.05
0.78
16/Oct/2012
6.38
0.05
0.79
15/Oct/2012
6.33
0.04
0.64
12/Oct/2012
6.29
-0.01
-0.16
11/Oct/2012
6.3
-0.07
-1.1
10/Oct/2012
6.37
-0.08
-1.24
09/Oct/2012
6.45
-0.06
-0.92
08/Oct/2012
6.51
0.08
1.24
05/Oct/2012
6.43
-0.04
-0.62
04/Oct/2012
6.47
0.04
0.62
03/Oct/2012
6.43
-0.06
-0.92
02/Oct/2012
6.49
-0.03
-0.46
01/Oct/2012
6.52
-653.41
-99.01
28/Sept/2012
6.6
-0.09
-1.35
27/Sept/2012
6.69
--
--
BGF Japan Flexible Equity Fund
Fund Inception
27-Sept-2012
Month End Date
Monthly Total (NAV) Return
30/Sept/2012
-1.345291
31/Oct/2012
-2.272727
30/Nov/2012
1.55521
31/Dec/2012
3.522205
31/Jan/2013
3.402367
28/Feb/2013
5.865522
31/Mar/2013
7.702703
30/Apr/2013
8.657465
31/May/2013
-7.159353
30/Jun/2013
3.731343
31/Jul/2013
-0.959233
31/Aug/2013
-1.815981
30/Sept/2013
7.398274
31/Oct/2013
-0.574053
30/Nov/2013
1.154734
31/Dec/2013
-1.369863
31/Jan/2014
-3.240741
28/Feb/2014
-0.956938
31/Mar/2014
-2.536232
30/Apr/2014
-3.221809
31/May/2014
5.633803
30/Jun/2014
4.484848
31/Jul/2014
2.204176
31/Aug/2014
-1.589103
30/Sept/2014
4.267589
31/Oct/2014
1.769912
30/Nov/2014
-3.043478
31/Dec/2014
1.233184
31/Jan/2015
6.976744
28/Feb/2015
6.418219
31/Mar/2015
6.809339
30/Apr/2015
-0.637523
31/May/2015
1.741522
30/Jun/2015
-2.702703
31/Jul/2015
2.037037
31/Aug/2015
-6.442831
30/Sept/2015
-6.401552
31/Oct/2015
10.362694
30/Nov/2015
5.915493
31/Dec/2015
-2.393617
31/Jan/2016
-8.446866
29/Feb/2016
-4.06746
31/Mar/2016
1.240951
30/Apr/2016
1.123596
31/May/2016
4.747475
30/Jun/2016
-1.832208
31/Jul/2016
6.581532
31/Aug/2016
-1.290323
30/Sept/2016
1.867414
31/Oct/2016
3.849679
30/Nov/2016
1.147396
31/Dec/2016
0.61082
31/Jan/2017
1.647875
28/Feb/2017
3.498294
31/Mar/2017
-0.659522
30/Apr/2017
-1.493776
31/May/2017
0.926706
30/Jun/2017
-0.33389
31/Jul/2017
-0.753769
31/Aug/2017
0
30/Sept/2017
2.278481
31/Oct/2017
5.693069
30/Nov/2017
-0.156128
31/Dec/2017
1.485536
31/Jan/2018
0.154083
28/Feb/2018
-0.615385
31/Mar/2018
-4.566563
30/Apr/2018
2.919708
31/May/2018
4.334121
30/Jun/2018
-2.945619
31/Jul/2018
-0.700389
31/Aug/2018
0.940439
30/Sept/2018
3.726708
31/Oct/2018
-7.55988
30/Nov/2018
1.376518
31/Dec/2018
-9.42492
31/Jan/2019
7.142857
28/Feb/2019
0.823045
31/Mar/2019
2.367347
30/Apr/2019
3.269537
31/May/2019
-5.328185
30/Jun/2019
2.365416
31/Jul/2019
3.187251
31/Aug/2019
-1.467181
30/Sept/2019
5.172414
31/Oct/2019
2.384501
30/Nov/2019
1.965066
31/Dec/2019
0.499643
31/Jan/2020
-1.278409
29/Feb/2020
-7.769784
31/Mar/2020
-3.042122
30/Apr/2020
7.160097
31/May/2020
4.204204
30/Jun/2020
0.288184
31/Jul/2020
-4.597701
31/Aug/2020
5.346386
30/Sept/2020
4.217298
31/Oct/2020
-1.303155
30/Nov/2020
9.728978
31/Dec/2020
1.836605
31/Jan/2021
0
28/Feb/2021
1.492537
31/Mar/2021
4.289216
30/Apr/2021
-3.113984
31/May/2021
-0.121286
30/Jun/2021
3.885853
31/Jul/2021
-1.519579
31/Aug/2021
2.551929
30/Sept/2021
4.513889
31/Oct/2021
-3.488372
30/Nov/2021
0.229489
31/Dec/2021
0.286205
31/Jan/2022
-5.194064
28/Feb/2022
-1.92655
31/Mar/2022
-0.92081
30/Apr/2022
-3.097893
31/May/2022
-2.237852
30/Jun/2022
-4.839765
31/Jul/2022
7.697595
31/Aug/2022
-1.021059
30/Sept/2022
-7.479046
31/Oct/2022
1.324042
30/Nov/2022
5.158184
31/Dec/2022
-2.289078
31/Jan/2023
4.685408
28/Feb/2023
-0.895141
31/Mar/2023
1.483871
30/Apr/2023
-0.572155
31/May/2023
4.475703
30/Jun/2023
2.631579
31/Jul/2023
2.564103
31/Aug/2023
-1.162791
30/Sept/2023
1.941176
31/Oct/2023
-4.558569
30/Nov/2023
4.111245
31/Dec/2023
2.9036
31/Jan/2024
6.207675
29/Feb/2024
5.154091