BGF Japan Small & MidCap Opportunities Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of small and mid-capitalisation companies domiciled in, or the main business of which is in, Japan. Net Assets of Fund JPY 27,230,463,083 Share Class launch date 27/Sept/2012 Fund Launch Date 13/May/1987 Share Class Currency GBP Fund Base Currency JPY Asset Class Equity Constraint Benchmark 1 S&P Japan Mid Small Cap Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.07% ISIN LU0827883017 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Japan Small/Mid-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BJSMD4R SEDOL B8KTH89 29-Feb-2024 BGF Japan Small & MidCap Opportunities Fund Inception Date 27/Sept/2012 Fund Holdings as of - Total Net Assets GBP 314,750.82 Number of Securities 91.00 Shares Outstanding 5,214.98 Name Weight (%) DAI-DAN CO LTD 2.3852 EBARA CORPORATION 2.3647 CHUGOKU MARINE PAINTS LTD 2.3417 KYUSHU FINANCIAL GROUP INC 2.1484 KYUDENKO CORP 2.1359 KINDEN CORPORATION 1.9848 FUKUOKA FINANCIAL GROUP INC 1.903 VALQUA LTD 1.8227 KAJIMA CORPORATION 1.7821 MARUWA CO LTD (AICHI) 1.6323 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 60.36 0.6 1.0040160642570282 26/Mar/2024 59.76 0.07 0.11727257497068186 25/Mar/2024 59.69 -0.99 -1.6315095583388266 22/Mar/2024 60.68 0.97 1.6245185061128788 21/Mar/2024 59.71 1 1.7032873445750298 20/Mar/2024 58.71 -0.33 -0.5589430894308943 19/Mar/2024 59.04 -0.06 -0.10152284263959391 18/Mar/2024 59.1 0.88 1.5115080728272072 15/Mar/2024 58.22 -0.14 -0.23989033584647018 14/Mar/2024 58.36 0.38 0.6553984132459468 13/Mar/2024 57.98 -0.52 -0.8888888888888888 12/Mar/2024 58.5 0.17 0.2914452254414538 11/Mar/2024 58.33 -0.84 -1.4196383302349163 08/Mar/2024 59.17 0.13 0.22018970189701897 07/Mar/2024 59.04 0.46 0.7852509388869922 06/Mar/2024 58.58 0.93 1.6131830008673027 05/Mar/2024 57.65 0.31 0.5406348099058249 04/Mar/2024 57.34 -0.71 -1.223083548664944 01/Mar/2024 58.05 0.29 0.5020775623268698 29/Feb/2024 57.76 0.61 1.0673665791776028 28/Feb/2024 57.15 0.16 0.2807510089489384 27/Feb/2024 56.99 0.55 0.9744861800141743 26/Feb/2024 56.44 0.02 0.03544842254519674 23/Feb/2024 56.42 -0.22 -0.3884180790960452 22/Feb/2024 56.64 0.28 0.49680624556423 21/Feb/2024 56.36 -0.1 -0.17711654268508678 20/Feb/2024 56.46 -0.27 -0.47593865679534636 19/Feb/2024 56.73 0.46 0.8174871156921983 16/Feb/2024 56.27 0.59 1.0596264367816093 15/Feb/2024 55.68 0.17 0.3062511259232571 14/Feb/2024 55.51 -0.5 -0.8926977325477593 13/Feb/2024 56.01 0.59 1.0645976181883796 12/Feb/2024 55.42 0.06 0.10838150289017341 09/Feb/2024 55.36 -0.3 -0.5389867049946101 08/Feb/2024 55.66 -0.51 -0.907957984689336 07/Feb/2024 56.17 0.2 0.35733428622476326 06/Feb/2024 55.97 -0.44 -0.7800035454706612 05/Feb/2024 56.41 0.46 0.8221626452189454 02/Feb/2024 55.95 0.02 0.03575898444484177 01/Feb/2024 55.93 0.11 0.19706198495163024 31/Jan/2024 55.82 0.44 0.7945106536655833 30/Jan/2024 55.38 0.16 0.2897500905469033 29/Jan/2024 55.22 0.84 1.5446855461566753 26/Jan/2024 54.38 -0.92 -1.6636528028933093 25/Jan/2024 55.3 0.46 0.8388037928519329 24/Jan/2024 54.84 -0.02 -0.03645643456069996 23/Jan/2024 54.86 -0.29 -0.5258386219401632 22/Jan/2024 55.15 0.79 1.4532744665194997 19/Jan/2024 54.36 0.35 0.6480281429364932 18/Jan/2024 54.01 0.07 0.12977382276603633 17/Jan/2024 53.94 -0.9 -1.6411378555798688 16/Jan/2024 54.84 -0.82 -1.4732303269852678 15/Jan/2024 55.66 0.49 0.8881638571687511 12/Jan/2024 55.17 0.18 0.32733224222585927 11/Jan/2024 54.99 0.2 0.36503011498448623 10/Jan/2024 54.79 -0.19 -0.34558021098581304 09/Jan/2024 54.98 0.67 1.2336586264039773 08/Jan/2024 54.31 0.13 0.23994093761535623 05/Jan/2024 54.18 -0.17 -0.31278748850046 04/Jan/2024 54.35 -0.64 -1.1638479723586106 03/Jan/2024 54.99 -0.04 -0.07268762493185535 28/Dec/2023 55.03 0.89 1.643886220908755 27/Dec/2023 54.14 0.27 0.5012066085019491 22/Dec/2023 53.87 0.26 0.484984144749114 21/Dec/2023 53.61 0.01 0.018656716417910446 20/Dec/2023 53.6 0.66 1.2466943709860219 19/Dec/2023 52.94 -0.26 -0.48872180451127817 18/Dec/2023 53.2 -0.69 -1.2803859714232697 15/Dec/2023 53.89 0.11 0.2045370026031982 14/Dec/2023 53.78 -0.25 -0.46270590412733664 13/Dec/2023 54.03 0.3 0.5583472920156337 12/Dec/2023 53.73 0.3 0.5614823133071308 11/Dec/2023 53.43 -0.29 -0.5398361876396128 08/Dec/2023 53.72 -0.37 -0.6840451100018488 07/Dec/2023 54.09 0.51 0.9518477043673013 06/Dec/2023 53.58 0.97 1.8437559399353736 05/Dec/2023 52.61 -0.63 -1.183320811419985 04/Dec/2023 53.24 0.21 0.39600226287007356 01/Dec/2023 53.03 0.31 0.5880121396054628 30/Nov/2023 52.72 0.19 0.3616980772891681 29/Nov/2023 52.53 0.02 0.03808798324128737 28/Nov/2023 52.51 0.04 0.07623403849818944 27/Nov/2023 52.47 0.05 0.09538344143456697 24/Nov/2023 52.42 0.04 0.07636502481863307 23/Nov/2023 52.38 -0.28 -0.5317128750474743 22/Nov/2023 52.66 -0.15 -0.2840371141829199 21/Nov/2023 52.81 0.2 0.3801558639042007 20/Nov/2023 52.61 -0.26 -0.49177227160960846 17/Nov/2023 52.87 0.97 1.8689788053949903 16/Nov/2023 51.9 -0.18 -0.3456221198156682 15/Nov/2023 52.08 0.54 1.0477299185098952 14/Nov/2023 51.54 -0.41 -0.7892204042348412 13/Nov/2023 51.95 -0.53 -1.009908536585366 10/Nov/2023 52.48 0.48 0.9230769230769231 09/Nov/2023 52 0.4 0.7751937984496124 08/Nov/2023 51.6 -0.85 -1.6205910390848428 07/Nov/2023 52.45 -0.42 -0.794401361830906 06/Nov/2023 52.87 -0.43 -0.8067542213883677 03/Nov/2023 53.3 0.43 0.8133156799697371 02/Nov/2023 52.87 1.44 2.799922224382656 31/Oct/2023 51.43 0.27 0.527756059421423 30/Oct/2023 51.16 -0.38 -0.737291424136593 27/Oct/2023 51.54 0.94 1.8577075098814229 26/Oct/2023 50.6 -0.64 -1.249024199843872 25/Oct/2023 51.24 0.32 0.6284367635506677 24/Oct/2023 50.92 0.17 0.33497536945812806 23/Oct/2023 50.75 -0.58 -1.1299435028248588 20/Oct/2023 51.33 -0.32 -0.6195546950629235 19/Oct/2023 51.65 -0.55 -1.053639846743295 18/Oct/2023 52.2 0.31 0.5974176141838504 17/Oct/2023 51.89 0.5 0.9729519361743529 16/Oct/2023 51.39 -0.76 -1.4573346116970278 13/Oct/2023 52.15 -0.55 -1.0436432637571158 12/Oct/2023 52.7 0.77 1.4827652609281725 11/Oct/2023 51.93 -0.53 -1.0102935569958063 10/Oct/2023 52.46 0.97 1.8838609438725966 09/Oct/2023 51.49 -0.1 -0.1938360147315371 06/Oct/2023 51.59 0.02 0.03878223773511732 05/Oct/2023 51.57 1.16 2.3011307280301527 04/Oct/2023 50.41 -1.26 -2.438552351461196 03/Oct/2023 51.67 -0.82 -1.5622023242522385 02/Oct/2023 52.49 -0.17 -0.3228256741359666 29/Sept/2023 52.66 -0.46 -0.8659638554216867 28/Sept/2023 53.12 -0.43 -0.8029878618113913 27/Sept/2023 53.55 0.21 0.3937007874015748 26/Sept/2023 53.34 -0.04 -0.07493443237167478 25/Sept/2023 53.38 0.36 0.6789890607317993 22/Sept/2023 53.02 -0.19 -0.35707573764330014 21/Sept/2023 53.21 0.16 0.3016022620169651 20/Sept/2023 53.05 -0.64 -1.1920283106723786 19/Sept/2023 53.69 0.04 0.07455731593662628 18/Sept/2023 53.65 0.13 0.2428998505231689 15/Sept/2023 53.52 0.14 0.26227051330086176 14/Sept/2023 53.38 0.78 1.4828897338403042 13/Sept/2023 52.6 -0.57 -1.0720331013729547 12/Sept/2023 53.17 0.35 0.6626277925028399 11/Sept/2023 52.82 0.21 0.39916365709941076 08/Sept/2023 52.61 -0.74 -1.3870665417057169 07/Sept/2023 53.35 0.16 0.3008084226358338 06/Sept/2023 53.19 0.34 0.6433301797540208 05/Sept/2023 52.85 0 0 04/Sept/2023 52.85 0.43 0.8202975963372758 01/Sept/2023 52.42 0.69 1.3338488304658804 31/Aug/2023 51.73 -0.05 -0.09656237929702588 30/Aug/2023 51.78 -0.01 -0.019308746862328634 29/Aug/2023 51.79 0.1 0.1934610176049526 28/Aug/2023 51.69 0.41 0.7995319812792512 25/Aug/2023 51.28 -0.26 -0.5044625533566163 24/Aug/2023 51.54 -0.04 -0.07754943776657619 23/Aug/2023 51.58 1.05 2.0779734811003365 22/Aug/2023 50.53 0.55 1.100440176070428 21/Aug/2023 49.98 -0.08 -0.15980823012385137 18/Aug/2023 50.06 -0.19 -0.3781094527363184 17/Aug/2023 50.25 -0.32 -0.6327862368993474 16/Aug/2023 50.57 -0.88 -1.7103984450923226 14/Aug/2023 51.45 -0.47 -0.9052388289676425 11/Aug/2023 51.92 0.06 0.11569610489780177 10/Aug/2023 51.86 0.31 0.6013579049466538 09/Aug/2023 51.55 -0.14 -0.2708454246469336 08/Aug/2023 51.69 0.06 0.11621150493898896 07/Aug/2023 51.63 0.21 0.40840140023337224 04/Aug/2023 51.42 0.18 0.351288056206089 03/Aug/2023 51.24 -0.4 -0.774593338497289 02/Aug/2023 51.64 -0.27 -0.5201309959545367 01/Aug/2023 51.91 0.23 0.44504643962848295 31/Jul/2023 51.68 0.19 0.36900369003690037 28/Jul/2023 51.49 0.08 0.15561174868702587 27/Jul/2023 51.41 0.32 0.6263456645136034 26/Jul/2023 51.09 -0.07 -0.13682564503518374 25/Jul/2023 51.16 0.09 0.17622870569806148 24/Jul/2023 51.07 0.6 1.1888250445809392 21/Jul/2023 50.47 -0.64 -1.2522011348072783 20/Jul/2023 51.11 -0.22 -0.4285992596921878 19/Jul/2023 51.33 0.79 1.5631183221210923 18/Jul/2023 50.54 0.48 0.9588493807431082 17/Jul/2023 50.06 0.1 0.200160128102482 14/Jul/2023 49.96 -0.42 -0.833664152441445 13/Jul/2023 50.38 -0.13 -0.25737477727182734 12/Jul/2023 50.51 -0.06 -0.11864741941862765 11/Jul/2023 50.57 -0.34 -0.6678452170496956 10/Jul/2023 50.91 0.46 0.9117938553022795 07/Jul/2023 50.45 0.13 0.25834658187599363 06/Jul/2023 50.32 -0.61 -1.1977223640290595 05/Jul/2023 50.93 -0.11 -0.21551724137931033 04/Jul/2023 51.04 -0.09 -0.17602190494817133 03/Jul/2023 51.13 0.66 1.307707549039033 30/Jun/2023 50.47 -0.19 -0.3750493485984998 29/Jun/2023 50.66 -0.04 -0.07889546351084813 28/Jun/2023 50.7 1.07 2.155954060044328 27/Jun/2023 49.63 -0.46 -0.9183469754442004 26/Jun/2023 50.09 -1.07 -2.09147771696638 22/Jun/2023 51.16 -0.19 -0.37000973709834467 21/Jun/2023 51.35 0.07 0.13650546021840873 20/Jun/2023 51.28 0.2 0.39154267815191857 19/Jun/2023 51.08 -0.01 -0.019573302016050106 16/Jun/2023 51.09 -0.53 -1.0267338240991863 15/Jun/2023 51.62 -0.38 -0.7307692307692307 14/Jun/2023 52 -0.63 -1.1970359110773323 13/Jun/2023 52.63 0.69 1.3284559106661533 12/Jun/2023 51.94 0.5 0.9720062208398134 09/Jun/2023 51.44 0.3 0.5866249511145875 08/Jun/2023 51.14 -0.44 -0.8530438154323381 07/Jun/2023 51.58 -0.39 -0.7504329420819704 06/Jun/2023 51.97 0.03 0.05775895263765884 05/Jun/2023 51.94 1.05 2.063273727647868 02/Jun/2023 50.89 0.4 0.7922360863537334 01/Jun/2023 50.49 0.16 0.3179018478044904 31/May/2023 50.33 -0.58 -1.1392653702612454 30/May/2023 50.91 -0.19 -0.37181996086105673 26/May/2023 51.1 -0.46 -0.8921644685802949 25/May/2023 51.56 -0.17 -0.32862942199884015 24/May/2023 51.73 -0.26 -0.5000961723408348 23/May/2023 51.99 -0.27 -0.5166475315729047 22/May/2023 52.26 0.27 0.51933064050779 19/May/2023 51.99 -0.05 -0.09607993850883935 17/May/2023 52.04 -0.04 -0.07680491551459294 16/May/2023 52.08 0.26 0.5017367811655732 15/May/2023 51.82 -0.16 -0.30781069642170067 12/May/2023 51.98 -0.05 -0.09609840476648088 11/May/2023 52.03 0.59 1.1469673405909797 10/May/2023 51.44 0.47 0.9221110457131646 08/May/2023 50.97 0.21 0.41371158392434987 28/Apr/2023 50.76 -0.23 -0.451068837026868 27/Apr/2023 50.99 -0.04 -0.07838526357044875 26/Apr/2023 51.03 -0.58 -1.1238132144933153 25/Apr/2023 51.61 0.62 1.2159246911159052 24/Apr/2023 50.99 -0.31 -0.6042884990253411 21/Apr/2023 51.3 0.27 0.5291005291005291 20/Apr/2023 51.03 0.1 0.196347928529354 19/Apr/2023 50.93 -0.19 -0.37167449139280123 18/Apr/2023 51.12 0.07 0.13712047012732614 17/Apr/2023 51.05 -0.13 -0.25400547088706527 14/Apr/2023 51.18 0.15 0.29394473838918284 13/Apr/2023 51.03 0.16 0.3145272262630234 12/Apr/2023 50.87 0.04 0.07869368483179225 11/Apr/2023 50.83 0.11 0.21687697160883282 06/Apr/2023 50.72 -0.72 -1.3996889580093312 05/Apr/2023 51.44 -0.6 -1.1529592621060722 04/Apr/2023 52.04 -0.32 -0.6111535523300229 03/Apr/2023 52.36 0.61 1.178743961352657 31/Mar/2023 51.75 0.26 0.504952417945232 30/Mar/2023 51.49 -0.17 -0.32907471931862176 29/Mar/2023 51.66 0.11 0.2133850630455868 28/Mar/2023 51.55 0.08 0.15543034777540315 27/Mar/2023 51.47 -0.4 -0.771158665895508 24/Mar/2023 51.87 0.64 1.2492680070271325 23/Mar/2023 51.23 0.23 0.45098039215686275 22/Mar/2023 51 0.5 0.9900990099009901 21/Mar/2023 50.5 0.1 0.1984126984126984 20/Mar/2023 50.4 -1.29 -2.4956471271038887 17/Mar/2023 51.69 0.45 0.8782201405152225 16/Mar/2023 51.24 -0.76 -1.4615384615384615 15/Mar/2023 52 1.37 2.7059055895714 14/Mar/2023 50.63 -1.99 -3.781832003040669 13/Mar/2023 52.62 -0.36 -0.6795016987542469 10/Mar/2023 52.98 -1.16 -2.1425932766900626 09/Mar/2023 54.14 0.35 0.6506785647889942 08/Mar/2023 53.79 0.53 0.9951182876455126 07/Mar/2023 53.26 0.31 0.5854579792256847 06/Mar/2023 52.95 0.14 0.2651013065707252 03/Mar/2023 52.81 0.36 0.6863679694947569 02/Mar/2023 52.45 -0.14 -0.26621030614185204 01/Mar/2023 52.59 0.89 1.7214700193423598 28/Feb/2023 51.7 -0.59 -1.128322815069803 27/Feb/2023 52.29 -0.06 -0.11461318051575932 24/Feb/2023 52.35 0.31 0.595695618754804 23/Feb/2023 52.04 0.06 0.11542901115813775 22/Feb/2023 51.98 -0.38 -0.7257448433919023 21/Feb/2023 52.36 -0.68 -1.2820512820512822 20/Feb/2023 53.04 0.24 0.45454545454545453 17/Feb/2023 52.8 -0.22 -0.4149377593360996 16/Feb/2023 53.02 0.32 0.6072106261859582 15/Feb/2023 52.7 -0.07 -0.13265112753458405 14/Feb/2023 52.77 0.2 0.38044512079132586 13/Feb/2023 52.57 -0.95 -1.7750373692077728 10/Feb/2023 53.52 0.08 0.1497005988023952 09/Feb/2023 53.44 -0.09 -0.16813002054922474 08/Feb/2023 53.53 0.05 0.09349289454001496 07/Feb/2023 53.48 0.69 1.3070657321462398 06/Feb/2023 52.79 -0.37 -0.6960120391271633 03/Feb/2023 53.16 -0.39 -0.7282913165266106 02/Feb/2023 53.55 0.41 0.7715468573579225 01/Feb/2023 53.14 -0.21 -0.3936269915651359 31/Jan/2023 53.35 0.34 0.6413884172797585 30/Jan/2023 53.01 0 0 27/Jan/2023 53.01 0.16 0.30274361400189215 26/Jan/2023 52.85 -0.35 -0.6578947368421053 25/Jan/2023 53.2 0.44 0.8339651250947687 24/Jan/2023 52.76 0.56 1.0727969348659003 23/Jan/2023 52.2 0.36 0.6944444444444444 20/Jan/2023 51.84 -0.64 -1.2195121951219512 19/Jan/2023 52.48 -0.09 -0.17120030435609662 18/Jan/2023 52.57 0.34 0.6509668772735976 17/Jan/2023 52.23 -0.18 -0.34344590726960506 16/Jan/2023 52.41 -1 -1.872308556450103 13/Jan/2023 53.41 0.7 1.3280212483399734 12/Jan/2023 52.71 0.92 1.7764047113342345 11/Jan/2023 51.79 0.16 0.30989734650397055 10/Jan/2023 51.63 -0.47 -0.9021113243761996 09/Jan/2023 52.1 0.09 0.17304364545279755 06/Jan/2023 52.01 -0.01 -0.019223375624759707 05/Jan/2023 52.02 -0.64 -1.2153437143942272 04/Jan/2023 52.66 0.08 0.1521491061240015 29/Dec/2022 52.58 0.52 0.9988474836726854 28/Dec/2022 52.06 -0.64 -1.2144212523719164 27/Dec/2022 52.7 0.73 1.4046565326149703 23/Dec/2022 51.97 -0.57 -1.0848877046060144 22/Dec/2022 52.54 0.83 1.6051053954747632 21/Dec/2022 51.71 -0.16 -0.3084634663582032 20/Dec/2022 51.87 0.65 1.2690355329949239 19/Dec/2022 51.22 -0.16 -0.31140521603736865 16/Dec/2022 51.38 -0.02 -0.038910505836575876 15/Dec/2022 51.4 -0.35 -0.6763285024154589 14/Dec/2022 51.75 -0.13 -0.25057825751734775 13/Dec/2022 51.88 0.87 1.7055479317780828 12/Dec/2022 51.01 -0.5 -0.9706853038245001 09/Dec/2022 51.51 0.31 0.60546875 08/Dec/2022 51.2 -0.13 -0.25326319890902005 07/Dec/2022 51.33 -0.09 -0.1750291715285881 06/Dec/2022 51.42 -0.12 -0.23282887077997672 05/Dec/2022 51.54 -0.74 -1.4154552410099464 02/Dec/2022 52.28 -0.37 -0.7027540360873694 01/Dec/2022 52.65 -0.17 -0.32184778492995075 30/Nov/2022 52.82 -0.72 -1.3447889428464699 29/Nov/2022 53.54 0.08 0.14964459408903855 28/Nov/2022 53.46 0.02 0.0374251497005988 25/Nov/2022 53.44 0.04 0.0749063670411985 24/Nov/2022 53.4 1 1.9083969465648856 23/Nov/2022 52.4 -0.2 -0.38022813688212925 22/Nov/2022 52.6 0.11 0.20956372642408078 21/Nov/2022 52.49 -0.06 -0.11417697431018078 18/Nov/2022 52.55 -0.23 -0.43577112542629787 17/Nov/2022 52.78 0.33 0.6291706387035272 16/Nov/2022 52.45 0.38 0.7297868254273094 15/Nov/2022 52.07 -0.22 -0.42073054121246894 14/Nov/2022 52.29 -1 -1.8765246762994934 11/Nov/2022 53.29 0.67 1.273280121626758 10/Nov/2022 52.62 0.87 1.681159420289855 09/Nov/2022 51.75 0 0 08/Nov/2022 51.75 0.54 1.054481546572935 07/Nov/2022 51.21 -0.27 -0.5244755244755245 04/Nov/2022 51.48 0.01 0.019428793471925394 03/Nov/2022 51.47 0.25 0.48809058961343227 02/Nov/2022 51.22 0.49 0.9658978907944017 31/Oct/2022 50.73 0.49 0.9753184713375797 28/Oct/2022 50.24 -0.48 -0.9463722397476341 27/Oct/2022 50.72 -0.06 -0.11815675462780623 26/Oct/2022 50.78 0.26 0.5146476642913698 25/Oct/2022 50.52 -0.04 -0.07911392405063292 24/Oct/2022 50.56 0.22 0.43702820818434646 21/Oct/2022 50.34 -0.62 -1.2166405023547882 20/Oct/2022 50.96 -0.44 -0.8560311284046692 19/Oct/2022 51.4 0.17 0.3318368143665821 18/Oct/2022 51.23 0.89 1.7679777512912198 17/Oct/2022 50.34 -1.62 -3.1177829099307157 14/Oct/2022 51.96 0.94 1.8424147393179144 13/Oct/2022 51.02 -1.46 -2.7820121951219514 12/Oct/2022 52.48 -0.33 -0.6248816512024238 11/Oct/2022 52.81 0.01 0.01893939393939394 10/Oct/2022 52.8 -0.65 -1.216089803554724 07/Oct/2022 53.45 0.18 0.3379012577435705 06/Oct/2022 53.27 0.39 0.737518910741301 05/Oct/2022 52.88 0.47 0.8967754245373021 04/Oct/2022 52.41 0.85 1.6485647788983708 03/Oct/2022 51.56 -0.41 -0.7889166827015586 30/Sept/2022 51.97 -1.31 -2.4587087087087087 29/Sept/2022 53.28 -0.56 -1.0401188707280833 28/Sept/2022 53.84 0.19 0.35414725069897485 27/Sept/2022 53.65 0.49 0.9217456734386757 26/Sept/2022 53.16 -0.12 -0.22522522522522523 23/Sept/2022 53.28 -0.11 -0.20603109196478742 22/Sept/2022 53.39 1.09 2.084130019120459 21/Sept/2022 52.3 -0.58 -1.0968229954614221 20/Sept/2022 52.88 0.16 0.30349013657056145 19/Sept/2022 52.72 -0.07 -0.13260087137715476 16/Sept/2022 52.79 0.43 0.8212375859434683 15/Sept/2022 52.36 0.16 0.3065134099616858 14/Sept/2022 52.2 0.26 0.5005775895263765 13/Sept/2022 51.94 -0.41 -0.7831900668576887 12/Sept/2022 52.35 -0.03 -0.0572737686139748 09/Sept/2022 52.38 0.59 1.1392160648773895 08/Sept/2022 51.79 0.84 1.648675171736997 07/Sept/2022 50.95 -0.4 -0.7789678675754625 06/Sept/2022 51.35 -0.75 -1.4395393474088292 05/Sept/2022 52.1 -0.23 -0.4395184406650105 02/Sept/2022 52.33 -0.38 -0.7209258205274142 01/Sept/2022 52.71 -0.8 -1.4950476546439917 31/Aug/2022 53.51 -0.12 -0.2237553608055193 30/Aug/2022 53.63 0.87 1.6489764973464747 29/Aug/2022 52.76 -0.7 -1.3093901982790872 26/Aug/2022 53.46 -0.15 -0.27979854504756574 25/Aug/2022 53.61 0.29 0.5438859714928732 24/Aug/2022 53.32 0.2 0.37650602409638556 23/Aug/2022 53.12 -0.22 -0.4124484439445069 22/Aug/2022 53.34 -0.39 -0.7258514796203238 19/Aug/2022 53.73 0.05 0.09314456035767511 18/Aug/2022 53.68 0.23 0.4303086997193639 17/Aug/2022 53.45 0.36 0.6780938029760784 16/Aug/2022 53.09 -0.11 -0.20676691729323307 12/Aug/2022 53.2 0.31 0.5861221402911704 11/Aug/2022 52.89 0.84 1.6138328530259367 10/Aug/2022 52.05 0.24 0.46323103647944414 09/Aug/2022 51.81 -0.09 -0.17341040462427745 08/Aug/2022 51.9 -0.25 -0.4793863854266539 05/Aug/2022 52.15 -0.12 -0.22957719533193036 04/Aug/2022 52.27 0.55 1.0634184068058778 03/Aug/2022 51.72 -0.62 -1.184562476117692 02/Aug/2022 52.34 -0.43 -0.8148569262838734 01/Aug/2022 52.77 0.87 1.676300578034682 29/Jul/2022 51.9 0.25 0.484027105517909 28/Jul/2022 51.65 0.83 1.633215269578906 27/Jul/2022 50.82 -0.32 -0.6257332811888933 26/Jul/2022 51.14 0.54 1.0671936758893281 25/Jul/2022 50.6 -0.45 -0.881488736532811 22/Jul/2022 51.05 0.57 1.1291600633914423 21/Jul/2022 50.48 0.46 0.9196321471411435 20/Jul/2022 50.02 0.89 1.8115204559332383 19/Jul/2022 49.13 -0.11 -0.22339561332250202 18/Jul/2022 49.24 0.19 0.3873598369011213 15/Jul/2022 49.05 -0.31 -0.6280388978930308 14/Jul/2022 49.36 0 0 13/Jul/2022 49.36 -0.38 -0.7639726578206675 12/Jul/2022 49.74 -0.52 -1.0346199761241544 11/Jul/2022 50.26 0.46 0.9236947791164659 08/Jul/2022 49.8 0.23 0.4639903167238249 07/Jul/2022 49.57 -0.3 -0.60156406657309 06/Jul/2022 49.87 0.09 0.1807955002008839 05/Jul/2022 49.78 0.21 0.4236433326608836 04/Jul/2022 49.57 -0.26 -0.5217740317078066 01/Jul/2022 49.83 -0.02 -0.04012036108324975 30/Jun/2022 49.85 -0.38 -0.7565200079633685 29/Jun/2022 50.23 0.08 0.15952143569292124 28/Jun/2022 50.15 0.54 1.0884902237452128 27/Jun/2022 49.61 0.25 0.506482982171799 24/Jun/2022 49.36 0.9 1.8572018159306645 22/Jun/2022 48.46 -0.07 -0.1442406758705955 21/Jun/2022 48.53 0.5 1.0410160316468873 20/Jun/2022 48.03 -0.87 -1.7791411042944785 17/Jun/2022 48.9 -0.53 -1.072223346146065 16/Jun/2022 49.43 -0.52 -1.0410410410410411 15/Jun/2022 49.95 -0.85 -1.6732283464566928 14/Jun/2022 50.8 -0.22 -0.43120344962759705 13/Jun/2022 51.02 0.7 1.3910969793322734 10/Jun/2022 50.32 -0.83 -1.6226783968719452 09/Jun/2022 51.15 0.23 0.4516889238020424 08/Jun/2022 50.92 -0.21 -0.41071777821239974 07/Jun/2022 51.13 -0.49 -0.9492444788841534 03/Jun/2022 51.62 -0.14 -0.2704791344667697 02/Jun/2022 51.76 -0.6 -1.145912910618793 01/Jun/2022 52.36 0.78 1.5122140364482357 31/May/2022 51.58 -0.51 -0.9790746784411596 30/May/2022 52.09 0.62 1.2045851952593745 27/May/2022 51.47 0.11 0.21417445482866043 25/May/2022 51.36 -0.65 -1.2497596616035378 24/May/2022 52.01 0 0 23/May/2022 52.01 0.4 0.7750435962022864 20/May/2022 51.61 0.19 0.3695060287825749 19/May/2022 51.42 -0.3 -0.580046403712297 18/May/2022 51.72 1.04 2.0520915548539858 17/May/2022 50.68 -1.14 -2.1999228097259746 16/May/2022 51.82 -0.45 -0.8609144824947389 13/May/2022 52.27 0.86 1.6728262983855282 12/May/2022 51.41 0.95 1.8826793499801824 11/May/2022 50.46 -0.62 -1.2137823022709475 10/May/2022 51.08 -0.85 -1.6368187945310995 06/May/2022 51.93 -0.55 -1.048018292682927 29/Apr/2022 52.48 0.6 1.1565150346954511 28/Apr/2022 51.88 0.32 0.6206361520558572 27/Apr/2022 51.56 0.23 0.44808104422365086 26/Apr/2022 51.33 0.01 0.019485580670303974 25/Apr/2022 51.32 0.06 0.11705033164260632 22/Apr/2022 51.26 -0.07 -0.13637249172024157 21/Apr/2022 51.33 0.13 0.25390625 20/Apr/2022 51.2 0.07 0.13690592607079993 19/Apr/2022 51.13 -1.4 -2.66514372739387 14/Apr/2022 52.53 0.07 0.13343499809378573 13/Apr/2022 52.46 0.31 0.5944391179290508 12/Apr/2022 52.15 0.04 0.07676069852235655 11/Apr/2022 52.11 -0.95 -1.790425932906144 08/Apr/2022 53.06 0.32 0.6067500948047023 07/Apr/2022 52.74 -1.18 -2.188427299703264 06/Apr/2022 53.92 -1.01 -1.8387038048425268 05/Apr/2022 54.93 0 0 04/Apr/2022 54.93 0.51 0.9371554575523704 01/Apr/2022 54.42 -0.46 -0.8381924198250729 31/Mar/2022 54.88 -0.31 -0.5616959594129372 30/Mar/2022 55.19 0.22 0.4002183008913953 29/Mar/2022 54.97 1.05 1.9473293768545994 28/Mar/2022 53.92 -0.66 -1.209234151703921 25/Mar/2022 54.58 0.03 0.054995417048579284 24/Mar/2022 54.55 -0.17 -0.31067251461988304 23/Mar/2022 54.72 0.54 0.9966777408637874 22/Mar/2022 54.18 -0.98 -1.7766497461928934 21/Mar/2022 55.16 0.65 1.192441753806641 18/Mar/2022 54.51 0.13 0.23905847738139022 17/Mar/2022 54.38 0.56 1.0405053883314752 16/Mar/2022 53.82 0.75 1.4132278123233466 15/Mar/2022 53.07 0.31 0.5875663381349507 14/Mar/2022 52.76 -0.07 -0.13250047321597577 11/Mar/2022 52.83 -1.01 -1.87592867756315 10/Mar/2022 53.84 1.69 3.2406519654841803 09/Mar/2022 52.15 0.2 0.3849855630413859 08/Mar/2022 51.95 -1.07 -2.018106374952848 07/Mar/2022 53.02 -1.46 -2.679882525697504 04/Mar/2022 54.48 -0.65 -1.1790313803736623 03/Mar/2022 55.13 0.25 0.4555393586005831 02/Mar/2022 54.88 -1.01 -1.8071211307926285 01/Mar/2022 55.89 0.82 1.489013982204467 28/Feb/2022 55.07 0.85 1.5676872002950941 25/Feb/2022 54.22 0.39 0.7245030652052759 24/Feb/2022 53.83 0.45 0.8430123641813413 23/Feb/2022 53.38 -0.09 -0.1683186833738545 22/Feb/2022 53.47 -0.7 -1.2922281705741185 21/Feb/2022 54.17 -0.54 -0.9870224821787608 18/Feb/2022 54.71 -0.24 -0.4367606915377616 17/Feb/2022 54.95 -0.48 -0.8659570629622948 16/Feb/2022 55.43 0.73 1.3345521023765996 15/Feb/2022 54.7 -0.14 -0.2552881108679796 14/Feb/2022 54.84 -0.66 -1.1891891891891893 11/Feb/2022 55.5 0.09 0.16242555495397942 10/Feb/2022 55.41 0.13 0.23516642547033284 09/Feb/2022 55.28 0.76 1.3939838591342626 08/Feb/2022 54.52 -0.3 -0.5472455308281649 07/Feb/2022 54.82 -0.37 -0.6704113063960863 04/Feb/2022 55.19 0.35 0.6382202771699489 03/Feb/2022 54.84 -1.12 -2.0014295925661187 02/Feb/2022 55.96 1.52 2.792064658339456 01/Feb/2022 54.44 -0.32 -0.5843681519357194 31/Jan/2022 54.76 1.3 2.431724653946876 28/Jan/2022 53.46 -0.85 -1.5650893021542993 27/Jan/2022 54.31 -0.6 -1.092697140775815 26/Jan/2022 54.91 -0.32 -0.5793952562013398 25/Jan/2022 55.23 -0.42 -0.7547169811320755 24/Jan/2022 55.65 -0.29 -0.5184125849124062 21/Jan/2022 55.94 0.22 0.3948312993539124 20/Jan/2022 55.72 -0.34 -0.6064930431680342 19/Jan/2022 56.06 -1.55 -2.690505120638778 18/Jan/2022 57.61 -0.14 -0.24242424242424243 17/Jan/2022 57.75 -0.39 -0.6707946336429309 14/Jan/2022 58.14 -0.3 -0.5133470225872689 13/Jan/2022 58.44 -0.4 -0.6798096532970768 12/Jan/2022 58.84 0.96 1.65860400829302 11/Jan/2022 57.88 0.24 0.4163775156141568 10/Jan/2022 57.64 -0.47 -0.8088108759249699 07/Jan/2022 58.11 -0.14 -0.24034334763948498 06/Jan/2022 58.25 -1.42 -2.3797553209317917 05/Jan/2022 59.67 -0.43 -0.7154742096505824 04/Jan/2022 60.1 -0.61 -1.0047768077746664 29/Dec/2021 60.71 -0.03 -0.04939084622983207 28/Dec/2021 60.74 0.76 1.267089029676559 27/Dec/2021 59.98 -0.68 -1.1210023079459281 23/Dec/2021 60.66 0.29 0.48037104522113633 22/Dec/2021 60.37 -0.28 -0.46166529266281947 21/Dec/2021 60.65 0.76 1.2689931541158792 20/Dec/2021 59.89 -1.5 -2.4433946896888745 17/Dec/2021 61.39 -0.9 -1.4448547118317547 16/Dec/2021 62.29 0.2 0.3221130616846513 15/Dec/2021 62.09 0.17 0.2745478036175711 14/Dec/2021 61.92 -0.54 -0.8645533141210374 13/Dec/2021 62.46 -0.36 -0.5730659025787965 10/Dec/2021 62.82 -0.74 -1.1642542479546885 09/Dec/2021 63.56 -0.18 -0.2823972387825541 08/Dec/2021 63.74 0.46 0.7269279393173198 07/Dec/2021 63.28 1.62 2.627311060655206 06/Dec/2021 61.66 -0.35 -0.5644250927269795 03/Dec/2021 62.01 1.31 2.158154859967051 02/Dec/2021 60.7 -0.68 -1.1078527207559465 01/Dec/2021 61.38 -0.15 -0.24378352023403219 30/Nov/2021 61.53 0.12 0.19540791402051783 29/Nov/2021 61.41 -1.5 -2.384358607534573 26/Nov/2021 62.91 -0.36 -0.5689900426742532 25/Nov/2021 63.27 0.39 0.6202290076335878 24/Nov/2021 62.88 -0.89 -1.3956405833464012 23/Nov/2021 63.77 0 0 22/Nov/2021 63.77 -0.23 -0.359375 19/Nov/2021 64 0.38 0.5972964476579692 18/Nov/2021 63.62 -0.21 -0.3289989033369889 17/Nov/2021 63.83 -0.28 -0.43674933707689906 16/Nov/2021 64.11 -0.27 -0.4193849021435228 15/Nov/2021 64.38 0.13 0.20233463035019456 12/Nov/2021 64.25 0.84 1.3247121905062293 11/Nov/2021 63.41 0.83 1.3263023330137425 10/Nov/2021 62.58 -0.82 -1.2933753943217665 09/Nov/2021 63.4 -0.59 -0.922019065478981 08/Nov/2021 63.99 -0.26 -0.4046692607003891 05/Nov/2021 64.25 -0.1 -0.1554001554001554 04/Nov/2021 64.35 1.62 2.582496413199426 03/Nov/2021 62.73 -0.38 -0.6021232768182538 02/Nov/2021 63.11 1.45 2.3516055789815113 29/Oct/2021 61.66 -0.08 -0.12957563977972142 28/Oct/2021 61.74 -0.13 -0.2101179893324713 27/Oct/2021 61.87 0.46 0.7490636704119851 26/Oct/2021 61.41 0.14 0.2284968173657581 25/Oct/2021 61.27 0.03 0.04898758981058132 22/Oct/2021 61.24 0.12 0.19633507853403143 21/Oct/2021 61.12 -0.86 -1.3875443691513392 20/Oct/2021 61.98 -0.15 -0.24142926122646063 19/Oct/2021 62.13 0.2 0.3229452607782981 18/Oct/2021 61.93 0.15 0.24279702168986728 15/Oct/2021 61.78 0.8 1.3119055428009183 14/Oct/2021 60.98 -0.08 -0.13101867016049787 13/Oct/2021 61.06 -0.38 -0.6184895833333334 12/Oct/2021 61.44 -0.62 -0.999033193683532 11/Oct/2021 62.06 0.15 0.24228719108383137 08/Oct/2021 61.91 0.45 0.7321835340058575 07/Oct/2021 61.46 0.3 0.49051667756703726 06/Oct/2021 61.16 -0.57 -0.9233759922242022 05/Oct/2021 61.73 -0.99 -1.5784438775510203 04/Oct/2021 62.72 -0.54 -0.853619981030667 01/Oct/2021 63.26 -1.31 -2.0288059470342263 30/Sept/2021 64.57 -0.36 -0.5544432465732327 29/Sept/2021 64.93 0.5 0.7760360080707744 28/Sept/2021 64.43 -0.62 -0.9531129900076863 27/Sept/2021 65.05 -0.47 -0.7173382173382173 24/Sept/2021 65.52 0.44 0.6760909649661955 23/Sept/2021 65.08 0.25 0.3856239395341663 22/Sept/2021 64.83 -0.78 -1.188843164151806 21/Sept/2021 65.61 0.33 0.5055147058823529 20/Sept/2021 65.28 -0.7 -1.0609275538041831 17/Sept/2021 65.98 0.21 0.3192945111753079 16/Sept/2021 65.77 -0.38 -0.5744520030234316 15/Sept/2021 66.15 -0.4 -0.6010518407212622 14/Sept/2021 66.55 0.61 0.9250834091598423 13/Sept/2021 65.94 0.4 0.6103143118706134 10/Sept/2021 65.54 0.99 1.5336948102246322 09/Sept/2021 64.55 -0.44 -0.6770272349592245 08/Sept/2021 64.99 0.79 1.2305295950155763 07/Sept/2021 64.2 -0.44 -0.6806930693069307 06/Sept/2021 64.64 1.59 2.521808088818398 03/Sept/2021 63.05 0.94 1.5134438898728062 02/Sept/2021 62.11 0.01 0.01610305958132045 01/Sept/2021 62.1 0.02 0.03221649484536082 31/Aug/2021 62.08 0.11 0.17750524447313215 30/Aug/2021 61.97 1.19 1.9578808818690359 27/Aug/2021 60.78 -0.09 -0.14785608674223755 26/Aug/2021 60.87 0.23 0.379287598944591 25/Aug/2021 60.64 0.16 0.26455026455026454 24/Aug/2021 60.48 0.86 1.4424689701442468 23/Aug/2021 59.62 0.62 1.0508474576271187 20/Aug/2021 59 -0.37 -0.6232103756105777 19/Aug/2021 59.37 -0.57 -0.950950950950951 18/Aug/2021 59.94 0.23 0.3851951096968682 17/Aug/2021 59.71 -0.8 -1.3220955214014212 16/Aug/2021 60.51 -0.74 -1.2081632653061225 13/Aug/2021 61.25 0.02 0.03266372693124286 12/Aug/2021 61.23 0.25 0.409970482125287 11/Aug/2021 60.98 0.17 0.2795592830126624 10/Aug/2021 60.81 0.39 0.6454816285998014 09/Aug/2021 60.42 0 0 06/Aug/2021 60.42 -0.23 -0.3792250618301731 05/Aug/2021 60.65 -0.15 -0.24671052631578946 04/Aug/2021 60.8 -0.77 -1.2506090628552866 03/Aug/2021 61.57 0.32 0.5224489795918368 02/Aug/2021 61.25 1.04 1.7272878259425344 30/Jul/2021 60.21 -0.45 -0.7418397626112759 29/Jul/2021 60.66 0 0 28/Jul/2021 60.66 -1.17 -1.8922852983988354 27/Jul/2021 61.83 1.04 1.7108076986346439 26/Jul/2021 60.79 0.16 0.26389576117433616 20/Jul/2021 60.63 0.11 0.1817580964970258 19/Jul/2021 60.52 -0.71 -1.1595623060591214 16/Jul/2021 61.23 0.05 0.08172605426610004 15/Jul/2021 61.18 -0.61 -0.9872147596698495 14/Jul/2021 61.79 -0.04 -0.06469351447517387 13/Jul/2021 61.83 0.61 0.99640640313623 12/Jul/2021 61.22 0.1 0.16361256544502617 09/Jul/2021 61.12 0.78 1.2926748425588332 08/Jul/2021 60.34 -0.81 -1.3246116107931316 07/Jul/2021 61.15 -0.28 -0.4558033534103858 06/Jul/2021 61.43 0.37 0.6059613494923026 05/Jul/2021 61.06 -0.23 -0.3752651329743841 02/Jul/2021 61.29 0.84 1.3895781637717122 01/Jul/2021 60.45 -0.61 -0.9990173599737963 30/Jun/2021 61.06 -0.07 -0.11451006052674628 29/Jun/2021 61.13 -0.09 -0.14701078079059132 28/Jun/2021 61.22 0.26 0.42650918635170604 25/Jun/2021 60.96 0.64 1.0610079575596818 24/Jun/2021 60.32 -0.48 -0.7894736842105263 22/Jun/2021 60.8 1.65 2.789518174133559 21/Jun/2021 59.15 -1.39 -2.29600264288074 18/Jun/2021 60.54 -0.13 -0.21427394099225316 17/Jun/2021 60.67 0.14 0.23129026928795637 16/Jun/2021 60.53 0.12 0.19864260883959609 15/Jun/2021 60.41 0.25 0.41555851063829785 14/Jun/2021 60.16 0.25 0.41729260557502923 11/Jun/2021 59.91 -0.11 -0.18327224258580474 10/Jun/2021 60.02 -0.25 -0.41480006636801064 09/Jun/2021 60.27 0.01 0.01659475605708596 08/Jun/2021 60.26 0.41 0.6850459482038429 07/Jun/2021 59.85 0.36 0.6051437216338881 04/Jun/2021 59.49 0.14 0.2358887952822241 03/Jun/2021 59.35 0.71 1.2107776261937244 02/Jun/2021 58.64 0.7 1.2081463583016914 01/Jun/2021 57.94 0.1 0.17289073305670816 31/May/2021 57.84 -0.37 -0.635629616904312 28/May/2021 58.21 0.63 1.0941299062174366 27/May/2021 57.58 -0.85 -1.4547321581379429 26/May/2021 58.43 0.02 0.0342407122068139 25/May/2021 58.41 0.77 1.3358778625954197 21/May/2021 57.64 0.21 0.3656625457078182 20/May/2021 57.43 0.65 1.1447692849594928 19/May/2021 56.78 -0.2 -0.351000351000351 18/May/2021 56.98 0.49 0.8674101610904585 17/May/2021 56.49 -0.1 -0.17670966601873123 14/May/2021 56.59 0.04 0.07073386383731212 12/May/2021 56.55 -1.18 -2.043997921358046 11/May/2021 57.73 -1.47 -2.483108108108108 10/May/2021 59.2 -0.43 -0.7211135334563139 07/May/2021 59.63 0.52 0.8797157841312807 06/May/2021 59.11 0.39 0.6641689373297003 29/Apr/2021 58.72 -0.1 -0.17001020061203673 28/Apr/2021 58.82 -0.36 -0.6083136194660358 27/Apr/2021 59.18 -0.5 -0.8378016085790885 26/Apr/2021 59.68 -0.35 -0.5830418124271197 23/Apr/2021 60.03 -0.28 -0.46426794893052564 22/Apr/2021 60.31 1.39 2.3591310251188053 21/Apr/2021 58.92 -0.89 -1.4880454773449256 20/Apr/2021 59.81 -1.03 -1.692965154503616 19/Apr/2021 60.84 -0.63 -1.0248901903367496 16/Apr/2021 61.47 -0.05 -0.0812743823146944 15/Apr/2021 61.52 0.24 0.391644908616188 14/Apr/2021 61.28 -0.07 -0.11409942950285248 13/Apr/2021 61.35 0.01 0.016302575806977502 12/Apr/2021 61.34 -0.14 -0.2277163305139883 09/Apr/2021 61.48 -0.02 -0.032520325203252036 08/Apr/2021 61.5 -0.24 -0.38872691933916426 07/Apr/2021 61.74 1.22 2.015862524785195 06/Apr/2021 60.52 0.15 0.2484677820109326 01/Apr/2021 60.37 -0.12 -0.19837989750371962 31/Mar/2021 60.49 -1.01 -1.6422764227642277 30/Mar/2021 61.5 0.34 0.5559189012426422 29/Mar/2021 61.16 -0.1 -0.16323865491348352 26/Mar/2021 61.26 0.15 0.24545900834560627 25/Mar/2021 61.11 0.75 1.242544731610338 24/Mar/2021 60.36 -1.57 -2.53512029710964 23/Mar/2021 61.93 -0.57 -0.912 22/Mar/2021 62.5 -0.36 -0.5727012408526885 19/Mar/2021 62.86 0.76 1.2238325281803544 18/Mar/2021 62.1 0.75 1.2224938875305624 17/Mar/2021 61.35 0.16 0.2614806340905377 16/Mar/2021 61.19 0.74 1.2241521918941274 15/Mar/2021 60.45 0.49 0.8172114743162108 12/Mar/2021 59.96 0.71 1.1983122362869199 11/Mar/2021 59.25 0.18 0.3047232097511427 10/Mar/2021 59.07 0.08 0.13561620613663333 09/Mar/2021 58.99 0.69 1.183533447684391 08/Mar/2021 58.3 -0.18 -0.307797537619699 05/Mar/2021 58.48 0.32 0.5502063273727648 04/Mar/2021 58.16 -0.66 -1.1220673240394423 03/Mar/2021 58.82 0.08 0.13619339462036092 02/Mar/2021 58.74 -0.48 -0.8105369807497467 01/Mar/2021 59.22 1.12 1.927710843373494 26/Feb/2021 58.1 -0.36 -0.6158056790968184 25/Feb/2021 58.46 0.37 0.6369426751592356 24/Feb/2021 58.09 -0.49 -0.8364629566404916 23/Feb/2021 58.58 -0.84 -1.413665432514305 22/Feb/2021 59.42 0.9 1.5379357484620642 19/Feb/2021 58.52 -0.56 -0.9478672985781991 18/Feb/2021 59.08 -1.43 -2.3632457445050403 17/Feb/2021 60.51 -0.11 -0.1814582645991422 16/Feb/2021 60.62 -0.27 -0.44342256528165547 15/Feb/2021 60.89 -0.25 -0.4088976120379457 12/Feb/2021 61.14 -0.1 -0.16329196603527107 11/Feb/2021 61.24 0.11 0.17994438082774414 10/Feb/2021 61.13 -0.12 -0.19591836734693877 09/Feb/2021 61.25 0.02 0.03266372693124286 08/Feb/2021 61.23 0.67 1.106340819022457 05/Feb/2021 60.56 0.33 0.5478997177486302 04/Feb/2021 60.23 -0.58 -0.9537904949843776 03/Feb/2021 60.81 0.57 0.9462151394422311 02/Feb/2021 60.24 1.2 2.032520325203252 01/Feb/2021 59.04 0.69 1.1825192802056554 29/Jan/2021 58.35 -1.05 -1.7676767676767677 28/Jan/2021 59.4 -0.67 -1.1153654070251373 27/Jan/2021 60.07 0.28 0.46830573674527515 26/Jan/2021 59.79 -0.7 -1.1572160687716977 25/Jan/2021 60.49 0.5 0.833472245374229 22/Jan/2021 59.99 -0.05 -0.0832778147901399 21/Jan/2021 60.04 0.13 0.2169921548990152 20/Jan/2021 59.91 0.19 0.31815137307434693 19/Jan/2021 59.72 -0.09 -0.15047650894499248 18/Jan/2021 59.81 0.01 0.016722408026755852 15/Jan/2021 59.8 0.06 0.1004352192835621 14/Jan/2021 59.74 -0.12 -0.20046775810223855 13/Jan/2021 59.86 0.57 0.9613762860516107 12/Jan/2021 59.29 -0.79 -1.31491344873502 11/Jan/2021 60.08 0.27 0.45142952683497745 08/Jan/2021 59.81 0.57 0.962187711006077 07/Jan/2021 59.24 0.33 0.5601765404854864 06/Jan/2021 58.91 0.16 0.2723404255319149 05/Jan/2021 58.75 0.15 0.25597269624573377 04/Jan/2021 58.6 -0.79 -1.3301902677218387 29/Dec/2020 59.39 1.13 1.939581187778922 28/Dec/2020 58.26 0.63 1.0931806350858928 23/Dec/2020 57.63 -0.54 -0.9283135636926251 22/Dec/2020 58.17 -1 -1.6900456312320433 21/Dec/2020 59.17 0.55 0.9382463323097919 18/Dec/2020 58.62 0.88 1.5240734326290266 17/Dec/2020 57.74 -0.13 -0.2246414377052013 16/Dec/2020 57.87 -0.11 -0.18972059330803726 15/Dec/2020 57.98 -0.09 -0.15498536249354228 14/Dec/2020 58.07 -0.38 -0.6501283147989735 11/Dec/2020 58.45 0.96 1.6698556270655767 10/Dec/2020 57.49 0.04 0.06962576153176675 09/Dec/2020 57.45 0.2 0.34934497816593885 08/Dec/2020 57.25 -0.01 -0.01746419839329375 07/Dec/2020 57.26 0.11 0.19247594050743658 04/Dec/2020 57.15 -0.4 -0.6950477845351868 03/Dec/2020 57.55 -0.45 -0.7758620689655172 02/Dec/2020 58 0.18 0.3113109650639917 01/Dec/2020 57.82 0.95 1.6704765254088272 30/Nov/2020 56.87 -1.28 -2.2012037833190026 27/Nov/2020 58.15 0.51 0.8848022206800833 26/Nov/2020 57.64 0.64 1.1228070175438596 25/Nov/2020 57 -0.06 -0.10515247108307045 24/Nov/2020 57.06 0.95 1.6931028337194796 23/Nov/2020 56.11 -0.56 -0.9881771660490559 20/Nov/2020 56.67 0.24 0.4253056884635832 19/Nov/2020 56.43 0.15 0.26652452025586354 18/Nov/2020 56.28 -0.57 -1.0026385224274406 17/Nov/2020 56.85 -0.26 -0.4552617755209245 16/Nov/2020 57.11 0.91 1.6192170818505338 13/Nov/2020 56.2 -0.49 -0.864349973540307 12/Nov/2020 56.69 0.03 0.05294740557712672 11/Nov/2020 56.66 1.1 1.9798416126709864 10/Nov/2020 55.56 -1.49 -2.6117440841367223 09/Nov/2020 57.05 0.48 0.8485062754109952 06/Nov/2020 56.57 0.16 0.28363765289842224 05/Nov/2020 56.41 0.69 1.2383345297918162 04/Nov/2020 55.72 0.21 0.37831021437578816 03/Nov/2020 55.51 0.45 0.8172902288412641 02/Nov/2020 55.06 0.67 1.2318440889869462 30/Oct/2020 54.39 -1.57 -2.8055754110078626 29/Oct/2020 55.96 0.71 1.2850678733031675 28/Oct/2020 55.25 -0.43 -0.7722701149425287 27/Oct/2020 55.68 -0.08 -0.14347202295552366 26/Oct/2020 55.76 -0.23 -0.4107876406501161 23/Oct/2020 55.99 0.29 0.5206463195691203 22/Oct/2020 55.7 -0.79 -1.3984776066560454 21/Oct/2020 56.49 0.68 1.2184196380576957 20/Oct/2020 55.81 -0.1 -0.17885888034340905 19/Oct/2020 55.91 0.48 0.8659570629622948 16/Oct/2020 55.43 -0.45 -0.8052970651395849 15/Oct/2020 55.88 -0.06 -0.10725777618877369 14/Oct/2020 55.94 -0.37 -0.6570768957556384 13/Oct/2020 56.31 0.24 0.42803638309256287 12/Oct/2020 56.07 -0.11 -0.19579921680313278 09/Oct/2020 56.18 -0.03 -0.05337128624799858 08/Oct/2020 56.21 0.04 0.07121239095602634 07/Oct/2020 56.17 0.32 0.5729632945389436 06/Oct/2020 55.85 0.12 0.2153238830073569 05/Oct/2020 55.73 1.04 1.9016273541780948 02/Oct/2020 54.69 -0.56 -1.0135746606334841 01/Oct/2020 55.25 -0.06 -0.10847947929849937 30/Sept/2020 55.31 -1.38 -2.434291762215558 29/Sept/2020 56.69 0.3 0.5320092214931725 28/Sept/2020 56.39 0.26 0.4632104044183146 25/Sept/2020 56.13 0.63 1.135135135135135 24/Sept/2020 55.5 -0.85 -1.5084294587400178 23/Sept/2020 56.35 0.66 1.1851319806069311 17/Sept/2020 55.69 0.27 0.4871887405268856 16/Sept/2020 55.42 0.02 0.036101083032490974 15/Sept/2020 55.4 0 0 14/Sept/2020 55.4 0.51 0.9291309892512297 11/Sept/2020 54.89 0.98 1.8178445557410499 10/Sept/2020 53.91 0.67 1.2584522915101428 09/Sept/2020 53.24 0.21 0.39600226287007356 08/Sept/2020 53.03 0.76 1.4539889037688922 07/Sept/2020 52.27 0.15 0.28779739063699156 04/Sept/2020 52.12 -0.32 -0.6102212051868803 03/Sept/2020 52.44 0.22 0.42129452317119875 02/Sept/2020 52.22 0.77 1.4965986394557824 01/Sept/2020 51.45 -0.57 -1.0957324106113033 31/Aug/2020 52.02 -0.1 -0.1918649270913277 28/Aug/2020 52.12 -0.85 -1.6046818954124977 27/Aug/2020 52.97 -0.26 -0.4884463648318617 26/Aug/2020 53.23 -0.24 -0.44884982233027865 25/Aug/2020 53.47 -0.24 -0.44684416309811953 24/Aug/2020 53.71 0.43 0.8070570570570571 21/Aug/2020 53.28 0.06 0.11273957158962795 20/Aug/2020 53.22 -0.32 -0.597683974598431 19/Aug/2020 53.54 0.08 0.14964459408903855 18/Aug/2020 53.46 0.24 0.4509582863585118 17/Aug/2020 53.22 -0.04 -0.07510326699211416 14/Aug/2020 53.26 0.04 0.0751597143930853 13/Aug/2020 53.22 0.1 0.18825301204819278 12/Aug/2020 53.12 0.32 0.6060606060606061 11/Aug/2020 52.8 0.5 0.9560229445506692 10/Aug/2020 52.3 -0.19 -0.3619737092779577 07/Aug/2020 52.49 -0.07 -0.13318112633181126 06/Aug/2020 52.56 -0.22 -0.4168245547555892 05/Aug/2020 52.78 0.04 0.07584376185058779 04/Aug/2020 52.74 1.19 2.308438409311348 03/Aug/2020 51.55 1.18 2.342664284296208 31/Jul/2020 50.37 -2.11 -4.020579268292683 30/Jul/2020 52.48 -0.82 -1.5384615384615385 29/Jul/2020 53.3 -0.9 -1.6605166051660516 28/Jul/2020 54.2 -0.32 -0.586940572267058 27/Jul/2020 54.52 -0.25 -0.4564542632828191 21/Jul/2020 54.77 0.1 0.18291567587342236 20/Jul/2020 54.67 -0.21 -0.3826530612244898 17/Jul/2020 54.88 0.04 0.07293946024799416 16/Jul/2020 54.84 -0.59 -1.0644055565578208 15/Jul/2020 55.43 0.61 1.112732579350602 14/Jul/2020 54.82 0.04 0.07301935012778386 13/Jul/2020 54.78 1.14 2.1252796420581657 10/Jul/2020 53.64 -0.61 -1.1244239631336406 09/Jul/2020 54.25 -0.13 -0.23905847738139022 08/Jul/2020 54.38 -0.56 -1.0192937750273026 07/Jul/2020 54.94 -0.21 -0.38077969174977333 06/Jul/2020 55.15 0.76 1.3973156830299687 03/Jul/2020 54.39 0.2 0.3690717844620779 02/Jul/2020 54.19 -0.2 -0.36771465342893916 01/Jul/2020 54.39 -1.32 -2.369413031771675 30/Jun/2020 55.71 0.2 0.36029544226265536 29/Jun/2020 55.51 -0.79 -1.403197158081705 26/Jun/2020 56.3 0.78 1.404899135446686 25/Jun/2020 55.52 -0.55 -0.9809167112537899 24/Jun/2020 56.07 -0.08 -0.14247551202137132 22/Jun/2020 56.15 -0.13 -0.23098791755508175 19/Jun/2020 56.28 0.32 0.5718370264474625 18/Jun/2020 55.96 0.61 1.1020776874435412 17/Jun/2020 55.35 0.48 0.8747949699289229 16/Jun/2020 54.87 2.1 3.9795338260375215 15/Jun/2020 52.77 -1.77 -3.245324532453245 12/Jun/2020 54.54 -0.84 -1.5167930660888407 11/Jun/2020 55.38 -0.99 -1.7562533262373603 10/Jun/2020 56.37 0.17 0.302491103202847 09/Jun/2020 56.2 0.43 0.7710238479469249 08/Jun/2020 55.77 0.73 1.3263081395348837 05/Jun/2020 55.04 -0.98 -1.7493752231345947 04/Jun/2020 56.02 0.05 0.08933357155619082 03/Jun/2020 55.97 -0.02 -0.03572066440435792 02/Jun/2020 55.99 -0.41 -0.7269503546099291 29/May/2020 56.4 0.02 0.0354735721887194 28/May/2020 56.38 -0.04 -0.07089684509039348 27/May/2020 56.42 0.39 0.6960556844547564 26/May/2020 56.03 0.26 0.4662004662004662 25/May/2020 55.77 1.08 1.9747668678003292 22/May/2020 54.69 0.25 0.4592211609110948 20/May/2020 54.44 0.72 1.340282948622487 19/May/2020 53.72 -0.34 -0.6289308176100629 18/May/2020 54.06 0.58 1.0845175766641735 15/May/2020 53.48 0.53 1.0009442870632672 14/May/2020 52.95 -0.76 -1.4150065164773784 13/May/2020 53.71 0.66 1.244109330819981 12/May/2020 53.05 0.19 0.35944003026863414 11/May/2020 52.86 0.88 1.6929588303193537 08/May/2020 51.98 0.88 1.7221135029354206 07/May/2020 51.1 0.31 0.610356369364048 30/Apr/2020 50.79 -0.33 -0.6455399061032864 29/Apr/2020 51.12 0.89 1.771849492335258 28/Apr/2020 50.23 0.57 1.1478050745066453 27/Apr/2020 49.66 0.7 1.4297385620915033 24/Apr/2020 48.96 -0.06 -0.12239902080783353 23/Apr/2020 49.02 1.04 2.1675698207586493 22/Apr/2020 47.98 -0.51 -1.051763250154671 21/Apr/2020 48.49 -0.29 -0.5945059450594506 20/Apr/2020 48.78 0.22 0.45304777594728174 17/Apr/2020 48.56 0.46 0.9563409563409564 16/Apr/2020 48.1 1.22 2.6023890784982937 15/Apr/2020 46.88 -0.51 -1.0761764085250052 14/Apr/2020 47.39 0.14 0.2962962962962963 09/Apr/2020 47.25 0.94 2.029799179442885 08/Apr/2020 46.31 -1.33 -2.7917716204869856 07/Apr/2020 47.64 2.39 5.281767955801105 06/Apr/2020 45.25 1.16 2.6309820821047856 03/Apr/2020 44.09 -0.94 -2.08749722407284 02/Apr/2020 45.03 -0.55 -1.2066695919262835 01/Apr/2020 45.58 -1.72 -3.6363636363636362 31/Mar/2020 47.3 -0.91 -1.8875751918689068 30/Mar/2020 48.21 0.33 0.6892230576441103 27/Mar/2020 47.88 -0.22 -0.4573804573804574 26/Mar/2020 48.1 0.92 1.9499788045782112 25/Mar/2020 47.18 -0.12 -0.2536997885835095 24/Mar/2020 47.3 2.17 4.808331486815865 23/Mar/2020 45.13 -0.7 -1.5273838097316168 20/Mar/2020 45.83 1.35 3.0350719424460433 19/Mar/2020 44.48 0.51 1.1598817375483284 18/Mar/2020 43.97 0.41 0.9412304866850322 17/Mar/2020 43.56 2.42 5.882352941176471 16/Mar/2020 41.14 -0.07 -0.16986168405726765 13/Mar/2020 41.21 -1.25 -2.943947244465379 12/Mar/2020 42.46 -3.17 -6.947183870260793 11/Mar/2020 45.63 -0.15 -0.32765399737876805 10/Mar/2020 45.78 1.08 2.4161073825503356 09/Mar/2020 44.7 -2.69 -5.676303017514243 06/Mar/2020 47.39 -1.43 -2.9291274068004918 05/Mar/2020 48.82 -0.84 -1.6915022150624246 04/Mar/2020 49.66 0.13 0.26246719160104987 03/Mar/2020 49.53 0.09 0.1820388349514563 02/Mar/2020 49.44 1.67 3.4959179401297886 28/Feb/2020 47.77 -1.48 -3.00507614213198 27/Feb/2020 49.25 -1.54 -3.0320929316794643 26/Feb/2020 50.79 -0.22 -0.4312879827484807 25/Feb/2020 51.01 -0.02 -0.03919263178522438 24/Feb/2020 51.03 -1.7 -3.223971173904798 21/Feb/2020 52.73 -0.11 -0.20817562452687358 20/Feb/2020 52.84 -0.3 -0.5645464809936018 19/Feb/2020 53.14 0.38 0.7202426080363912 18/Feb/2020 52.76 -1.05 -1.9513101653967664 17/Feb/2020 53.81 -0.93 -1.6989404457435149 14/Feb/2020 54.74 -0.34 -0.6172839506172839 13/Feb/2020 55.08 -0.02 -0.036297640653357534 12/Feb/2020 55.1 -0.5 -0.8992805755395683 11/Feb/2020 55.6 0.46 0.83424011606819 10/Feb/2020 55.14 -0.5 -0.8986340762041697 07/Feb/2020 55.64 -0.15 -0.26886538806237675 06/Feb/2020 55.79 0.21 0.3778337531486146 05/Feb/2020 55.58 0.73 1.3309024612579763 04/Feb/2020 54.85 0.84 1.5552675430475837 03/Feb/2020 54.01 0.56 1.047708138447147 31/Jan/2020 53.45 -0.2 -0.3727865796831314 30/Jan/2020 53.65 -1.42 -2.5785364082077358 29/Jan/2020 55.07 -0.02 -0.036304229442730075 28/Jan/2020 55.09 -0.06 -0.10879419764279238 27/Jan/2020 55.15 -0.76 -1.3593274906099089 24/Jan/2020 55.91 -0.07 -0.1250446588067167 23/Jan/2020 55.98 -0.17 -0.3027604630454141 22/Jan/2020 56.15 0.03 0.05345687811831789 21/Jan/2020 56.12 -0.35 -0.6197981228971136 20/Jan/2020 56.47 0.25 0.44468160796869444 17/Jan/2020 56.22 0.07 0.1246660730186999 16/Jan/2020 56.15 -0.14 -0.2487120270030201 15/Jan/2020 56.29 -0.42 -0.7406101216716628 14/Jan/2020 56.71 -0.08 -0.1408698714562423 13/Jan/2020 56.79 0.22 0.3888987095633728 10/Jan/2020 56.57 0.24 0.42606071365169534 09/Jan/2020 56.33 0.75 1.3494062612450521 08/Jan/2020 55.58 -1 -1.7674089784376104 07/Jan/2020 56.58 0.8 1.4342058085335245 06/Jan/2020 55.78 -0.67 -1.1868910540301152 27/Dec/2019 56.45 -0.18 -0.31785272823591737 23/Dec/2019 56.63 0.32 0.5682827206535251 20/Dec/2019 56.31 0.11 0.19572953736654805 19/Dec/2019 56.2 0.15 0.26761819803746656 18/Dec/2019 56.05 0.18 0.32217648111687847 17/Dec/2019 55.87 1.14 2.082952676776905 16/Dec/2019 54.73 -0.23 -0.41848617176128095 13/Dec/2019 54.96 -0.43 -0.7763134139736414 12/Dec/2019 55.39 -0.04 -0.07216308858019123 11/Dec/2019 55.43 -0.37 -0.6630824372759857 10/Dec/2019 55.8 -0.11 -0.19674476837774996 09/Dec/2019 55.91 0.33 0.5937387549478229 06/Dec/2019 55.58 0.25 0.45183444785830473 05/Dec/2019 55.33 -0.05 -0.09028530155290719 04/Dec/2019 55.38 0.32 0.5811841627315656 03/Dec/2019 55.06 -0.91 -1.6258710023226728 02/Dec/2019 55.97 0.25 0.4486719310839914 29/Nov/2019 55.72 -0.18 -0.3220035778175313 28/Nov/2019 55.9 -0.38 -0.6751954513148543 27/Nov/2019 56.28 0.08 0.1423487544483986 26/Nov/2019 56.2 0.38 0.680759584378359 25/Nov/2019 55.82 0.14 0.2514367816091954 22/Nov/2019 55.68 0.54 0.9793253536452666 21/Nov/2019 55.14 -0.39 -0.7023230686115614 20/Nov/2019 55.53 -0.18 -0.32310177705977383 19/Nov/2019 55.71 0.15 0.26997840172786175 18/Nov/2019 55.56 -0.05 -0.08991188635137565 15/Nov/2019 55.61 0.43 0.7792678506705328 14/Nov/2019 55.18 -0.45 -0.8089160524896638 13/Nov/2019 55.63 0.06 0.10797192729890229 12/Nov/2019 55.57 0.31 0.5609844372059356 11/Nov/2019 55.26 -0.02 -0.0361794500723589 08/Nov/2019 55.28 -0.54 -0.9673951988534576 07/Nov/2019 55.82 0.88 1.6017473607571897 06/Nov/2019 54.94 0.06 0.10932944606413994 05/Nov/2019 54.88 -0.24 -0.43541364296081275 04/Nov/2019 55.12 0.4 0.7309941520467836 31/Oct/2019 54.72 -0.26 -0.4728992360858494 30/Oct/2019 54.98 0.15 0.27357286157213206 29/Oct/2019 54.83 0.19 0.34773060029282576 28/Oct/2019 54.64 -0.21 -0.3828623518687329 25/Oct/2019 54.85 0.3 0.5499541704857929 24/Oct/2019 54.55 0.41 0.7572958995197636 23/Oct/2019 54.14 0.72 1.347809809060277 22/Oct/2019 53.42 0.3 0.5647590361445783 21/Oct/2019 53.12 -0.3 -0.5615874204417821 18/Oct/2019 53.42 0.06 0.11244377811094453 17/Oct/2019 53.36 0.23 0.4329004329004329 16/Oct/2019 53.13 -0.9 -1.665741254858412 15/Oct/2019 54.03 0.63 1.1797752808988764 14/Oct/2019 53.4 -0.17 -0.31734179578122085 11/Oct/2019 53.57 -1.32 -2.404809619238477 10/Oct/2019 54.89 -0.47 -0.8489884393063584 09/Oct/2019 55.36 0.4 0.727802037845706 08/Oct/2019 54.96 0.5 0.9181050312155711 07/Oct/2019 54.46 0.1 0.18395879323031641 04/Oct/2019 54.36 0.49 0.9095971783924263 03/Oct/2019 53.87 -0.16 -0.2961317786414955 02/Oct/2019 54.03 -0.66 -1.206801974766868 01/Oct/2019 54.69 0.48 0.8854454897620365 30/Sept/2019 54.21 0.25 0.4633061527057079 27/Sept/2019 53.96 0.25 0.4654626698938745 26/Sept/2019 53.71 0.39 0.7314328582145536 25/Sept/2019 53.32 0.5 0.9466111321469141 24/Sept/2019 52.82 -0.08 -0.15122873345935728 23/Sept/2019 52.9 0.51 0.9734682191257874 20/Sept/2019 52.39 0.35 0.6725595695618755 19/Sept/2019 52.04 0.49 0.950533462657614 18/Sept/2019 51.55 -0.18 -0.34796056446936013 17/Sept/2019 51.73 0.13 0.25193798449612403 16/Sept/2019 51.6 0.05 0.09699321047526673 13/Sept/2019 51.55 -0.2 -0.3864734299516908 12/Sept/2019 51.75 0.3 0.5830903790087464 11/Sept/2019 51.45 0.62 1.21975211489278 10/Sept/2019 50.83 -0.28 -0.5478379964781843 09/Sept/2019 51.11 0.21 0.412573673870334 06/Sept/2019 50.9 0.23 0.45391750542727455 05/Sept/2019 50.67 -0.12 -0.23626698168930893 04/Sept/2019 50.79 -0.91 -1.760154738878143 03/Sept/2019 51.7 0.49 0.9568443663347003 02/Sept/2019 51.21 0.14 0.27413354219698455 30/Aug/2019 51.07 -0.01 -0.01957713390759593 29/Aug/2019 51.08 0.39 0.7693825212073387 28/Aug/2019 50.69 0.26 0.5155661312710688 27/Aug/2019 50.43 -0.4 -0.7869368483179224 26/Aug/2019 50.83 -0.08 -0.1571400510705166 23/Aug/2019 50.91 0.22 0.4340106529887552 22/Aug/2019 50.69 -0.48 -0.9380496384600352 21/Aug/2019 51.17 -0.08 -0.15609756097560976 20/Aug/2019 51.25 0.75 1.4851485148514851 19/Aug/2019 50.5 0.3 0.5976095617529881 16/Aug/2019 50.2 -0.26 -0.5152596115735236 14/Aug/2019 50.46 -0.61 -1.1944390052868612 13/Aug/2019 51.07 0.28 0.5512896239417208 12/Aug/2019 50.79 -0.61 -1.1867704280155642 09/Aug/2019 51.4 0.34 0.6658832745789267 08/Aug/2019 51.06 0.55 1.0888932884577311 07/Aug/2019 50.51 0.08 0.15863573269879042 06/Aug/2019 50.43 -0.63 -1.2338425381903644 05/Aug/2019 51.06 -0.85 -1.6374494317087267 02/Aug/2019 51.91 -0.33 -0.6316998468606432 01/Aug/2019 52.24 0.36 0.6939090208172706 31/Jul/2019 51.88 -0.14 -0.2691272587466359 30/Jul/2019 52.02 0.59 1.1471903558234493 29/Jul/2019 51.43 0.27 0.527756059421423 26/Jul/2019 51.16 -0.03 -0.058605196327407696 25/Jul/2019 51.19 -0.14 -0.27274498344048315 24/Jul/2019 51.33 0.15 0.29308323563892147 23/Jul/2019 51.18 0.48 0.9467455621301775 22/Jul/2019 50.7 -0.31 -0.607723975691041 19/Jul/2019 51.01 0.91 1.816367265469062 18/Jul/2019 50.1 -1.17 -2.2820362785254535 17/Jul/2019 51.27 -0.2 -0.38857586943850786 16/Jul/2019 51.47 0.28 0.5469818323891386 15/Jul/2019 51.19 0.14 0.2742409402546523 12/Jul/2019 51.05 0.05 0.09803921568627451 11/Jul/2019 51 0.45 0.8902077151335311 10/Jul/2019 50.55 0.21 0.4171632896305125 09/Jul/2019 50.34 -0.26 -0.5138339920948617 08/Jul/2019 50.6 -0.61 -1.1911735989064636 05/Jul/2019 51.21 0.12 0.2348796241926013 04/Jul/2019 51.09 0.06 0.11757789535567313 03/Jul/2019 51.03 0.18 0.35398230088495575 02/Jul/2019 50.85 0.36 0.7130124777183601 01/Jul/2019 50.49 1.28 2.6010973379394433 28/Jun/2019 49.21 0.04 0.08135041692088672 27/Jun/2019 49.17 0.4 0.8201763379126512 26/Jun/2019 48.77 -0.4 -0.8135041692088671 25/Jun/2019 49.17 0.06 0.12217470983506414 24/Jun/2019 49.11 -0.09 -0.18292682926829268 21/Jun/2019 49.2 -0.3 -0.6060606060606061 20/Jun/2019 49.5 0.29 0.5893111156269051 19/Jun/2019 49.21 0.67 1.380304903172641 18/Jun/2019 48.54 -0.18 -0.3694581280788177 17/Jun/2019 48.72 -0.34 -0.6930289441500204 14/Jun/2019 49.06 0.56 1.1546391752577319 13/Jun/2019 48.5 -0.18 -0.3697617091207888 12/Jun/2019 48.68 -0.27 -0.5515832482124617 11/Jun/2019 48.95 0.57 1.1781727986771393 07/Jun/2019 48.38 0.24 0.49854590776900704 06/Jun/2019 48.14 -0.15 -0.3106233174570304 05/Jun/2019 48.29 0.82 1.7274067832315145 04/Jun/2019 47.47 0.04 0.0843348091924942 03/Jun/2019 47.43 -0.85 -1.7605633802816902 31/May/2019 48.28 -0.25 -0.5151452709664125 29/May/2019 48.53 -0.03 -0.06177924217462932 28/May/2019 48.56 0.1 0.20635575732562939 27/May/2019 48.46 0.01 0.02063983488132095 24/May/2019 48.45 0.05 0.10330578512396695 23/May/2019 48.4 0.06 0.12412081092263136 22/May/2019 48.34 0.53 1.1085546956703618 21/May/2019 47.81 -0.5 -1.03498240529911 20/May/2019 48.31 -0.11 -0.2271788517141677 17/May/2019 48.42 0.62 1.297071129707113 16/May/2019 47.8 -0.29 -0.6030359742150135 15/May/2019 48.09 0.79 1.6701902748414377 14/May/2019 47.3 0.59 1.2631128238064655 13/May/2019 46.71 -0.91 -1.9109617807643846 10/May/2019 47.62 -0.44 -0.9155222638368706 08/May/2019 48.06 -0.43 -0.8867807795421736 07/May/2019 48.49 -0.95 -1.9215210355987056 25/Apr/2019 49.44 0.7 1.436192039392696 24/Apr/2019 48.74 0.11 0.22619782027555008 23/Apr/2019 48.63 0.23 0.47520661157024796 18/Apr/2019 48.4 -0.57 -1.1639779456810293 17/Apr/2019 48.97 0.18 0.36892805902848946 16/Apr/2019 48.79 0.01 0.02050020500205002 15/Apr/2019 48.78 0.66 1.371571072319202 12/Apr/2019 48.12 -0.08 -0.16597510373443983 11/Apr/2019 48.2 -0.38 -0.7822149032523672 10/Apr/2019 48.58 -0.25 -0.5119803399549457 09/Apr/2019 48.83 0.04 0.08198401311744209 08/Apr/2019 48.79 -0.11 -0.2249488752556237 05/Apr/2019 48.9 0.55 1.1375387797311272 04/Apr/2019 48.35 -0.26 -0.5348693684427073 03/Apr/2019 48.61 0.27 0.5585436491518411 02/Apr/2019 48.34 -0.3 -0.6167763157894737 01/Apr/2019 48.64 0.17 0.3507324118011141 29/Mar/2019 48.47 0.61 1.2745507730881738 28/Mar/2019 47.86 -0.34 -0.7053941908713693 27/Mar/2019 48.2 0.46 0.9635525764558023 26/Mar/2019 47.74 1.01 2.1613524502460946 25/Mar/2019 46.73 -0.7 -1.4758591608686484 22/Mar/2019 47.43 -0.37 -0.7740585774058577 21/Mar/2019 47.8 0.34 0.7163927517909818 20/Mar/2019 47.46 0.56 1.1940298507462686 19/Mar/2019 46.9 -0.32 -0.6776789495976281 18/Mar/2019 47.22 0.38 0.8112724167378309 15/Mar/2019 46.84 0.53 1.144461239473116 14/Mar/2019 46.31 -0.52 -1.1103993166773436 13/Mar/2019 46.83 -0.67 -1.4105263157894736 12/Mar/2019 47.5 0.56 1.1930123561994035 11/Mar/2019 46.94 -0.05 -0.10640561821664184 08/Mar/2019 46.99 -0.85 -1.7767558528428093 07/Mar/2019 47.84 -0.24 -0.49916805324459235 06/Mar/2019 48.08 0 0 05/Mar/2019 48.08 -0.22 -0.4554865424430642 04/Mar/2019 48.3 0.68 1.4279714405711885 01/Mar/2019 47.62 0.18 0.3794266441821248 28/Feb/2019 47.44 -0.37 -0.773896674335913 27/Feb/2019 47.81 -0.58 -1.1985947509816077 26/Feb/2019 48.39 -0.49 -1.0024549918166938 25/Feb/2019 48.88 0.14 0.2872384078785392 22/Feb/2019 48.74 -0.03 -0.061513225343448844 21/Feb/2019 48.77 0.05 0.10262725779967159 20/Feb/2019 48.72 0.05 0.10273268954181221 19/Feb/2019 48.67 -0.42 -0.8555713994703605 18/Feb/2019 49.09 -0.17 -0.3451075923670321 15/Feb/2019 49.26 -0.24 -0.48484848484848486 14/Feb/2019 49.5 0.49 0.9997959600081616 13/Feb/2019 49.01 0.75 1.554082055532532 12/Feb/2019 48.26 0.52 1.0892333472978635 11/Feb/2019 47.74 -0.05 -0.10462439840970915 08/Feb/2019 47.79 -0.62 -1.2807271224953523 07/Feb/2019 48.41 -0.54 -1.1031664964249235 06/Feb/2019 48.95 -0.06 -0.1224239951030402 05/Feb/2019 49.01 0.59 1.218504750103263 04/Feb/2019 48.42 0.43 0.8960200041675349 01/Feb/2019 47.99 -0.14 -0.2908788697278205 31/Jan/2019 48.13 0.75 1.5829463908822288 30/Jan/2019 47.38 -0.05 -0.10541851149061775 29/Jan/2019 47.43 -0.12 -0.25236593059936907 28/Jan/2019 47.55 -0.07 -0.1469970600587988 25/Jan/2019 47.62 0.04 0.08406893652795293 24/Jan/2019 47.58 0.66 1.4066496163682864 23/Jan/2019 46.92 -0.95 -1.9845414664716943 22/Jan/2019 47.87 -0.39 -0.8081226688769167 21/Jan/2019 48.26 0.13 0.2701018076044047 18/Jan/2019 48.13 0.28 0.5851619644723093 17/Jan/2019 47.85 0.14 0.2934395304967512 16/Jan/2019 47.71 -0.49 -1.016597510373444 15/Jan/2019 48.2 0.34 0.710405348934392 14/Jan/2019 47.86 -0.11 -0.22930998540754638 11/Jan/2019 47.97 -0.14 -0.2909997921430056 10/Jan/2019 48.11 0.01 0.02079002079002079 09/Jan/2019 48.1 0.12 0.25010421008753647 08/Jan/2019 47.98 0.05 0.1043187982474442 07/Jan/2019 47.93 0.42 0.8840244159124395 04/Jan/2019 47.51 1.29 2.790999567286889 27/Dec/2018 46.22 0.17 0.3691639522258415 21/Dec/2018 46.05 -1.01 -2.1461963450913726 20/Dec/2018 47.06 -1.23 -2.5471112031476495 19/Dec/2018 48.29 0.15 0.31159119235562943 18/Dec/2018 48.14 -0.81 -1.6547497446373851 17/Dec/2018 48.95 -0.57 -1.1510500807754442 14/Dec/2018 49.52 -0.51 -1.019388366979812 13/Dec/2018 50.03 0.17 0.340954673084637 12/Dec/2018 49.86 0.34 0.6865912762520194 11/Dec/2018 49.52 -0.01 -0.02018978396931153 10/Dec/2018 49.53 -0.81 -1.6090584028605484 07/Dec/2018 50.34 0.56 1.124949779027722 06/Dec/2018 49.78 -1.36 -2.6593664450527963 05/Dec/2018 51.14 -0.33 -0.641150184573538 04/Dec/2018 51.47 -0.98 -1.8684461391801717 03/Dec/2018 52.45 0.74 1.4310578224714756 30/Nov/2018 51.71 0.35 0.6814641744548287 29/Nov/2018 51.36 0.47 0.9235606209471409 28/Nov/2018 50.89 0.15 0.29562475364603863 27/Nov/2018 50.74 0.61 1.2168362258128864 26/Nov/2018 50.13 -0.01 -0.01994415636218588 23/Nov/2018 50.14 0.42 0.8447304907481898 22/Nov/2018 49.72 -0.07 -0.14059048001606747 21/Nov/2018 49.79 0.35 0.7079288025889967 20/Nov/2018 49.44 -1.12 -2.2151898734177213 19/Nov/2018 50.56 0.42 0.837654567211807 16/Nov/2018 50.14 -0.6 -1.1824990145841545 15/Nov/2018 50.74 1.15 2.3190159306311755 14/Nov/2018 49.59 -0.58 -1.1560693641618498 13/Nov/2018 50.17 -0.97 -1.8967540086038326 12/Nov/2018 51.14 -0.6 -1.1596443757247776 09/Nov/2018 51.74 0.04 0.07736943907156674 08/Nov/2018 51.7 0.95 1.8719211822660098 07/Nov/2018 50.75 -0.31 -0.6071288679984332 06/Nov/2018 51.06 0.03 0.058788947677836566 05/Nov/2018 51.03 -0.64 -1.23862976582156 02/Nov/2018 51.67 0.07 0.13565891472868216 31/Oct/2018 51.6 0.88 1.7350157728706626 30/Oct/2018 50.72 0.55 1.0962726729120988 29/Oct/2018 50.17 -0.32 -0.6337888690829867 26/Oct/2018 50.49 -0.95 -1.8468118195956453 25/Oct/2018 51.44 -1.18 -2.2424933485366783 24/Oct/2018 52.62 0.06 0.1141552511415525 23/Oct/2018 52.56 -1.27 -2.359279212335129 22/Oct/2018 53.83 0.5 0.9375585974123383 19/Oct/2018 53.33 -0.27 -0.503731343283582 18/Oct/2018 53.6 -0.38 -0.7039644312708411 17/Oct/2018 53.98 1.23 2.3317535545023698 16/Oct/2018 52.75 -0.53 -0.9947447447447447 15/Oct/2018 53.28 -0.34 -0.6340917568071615 12/Oct/2018 53.62 0.27 0.5060918462980318 11/Oct/2018 53.35 -1.4 -2.557077625570776 10/Oct/2018 54.75 -0.12 -0.21869874248223073 09/Oct/2018 54.87 -1.13 -2.017857142857143 08/Oct/2018 56 0.39 0.7013127135407301 05/Oct/2018 55.61 -0.78 -1.3832239758822487 04/Oct/2018 56.39 -0.07 -0.12398157987956075 03/Oct/2018 56.46 -1.01 -1.7574386636506003 02/Oct/2018 57.47 0.34 0.5951339051286539 01/Oct/2018 57.13 -0.43 -0.7470465601111883 28/Sept/2018 57.56 1.12 1.984408221119773 27/Sept/2018 56.44 -0.66 -1.1558669001751314 26/Sept/2018 57.1 0.5 0.8833922261484098 25/Sept/2018 56.6 0.25 0.44365572315882873 24/Sept/2018 56.35 -0.18 -0.3184150008844861 21/Sept/2018 56.53 1.32 2.3908712189820687 20/Sept/2018 55.21 -0.48 -0.8619141677141318 19/Sept/2018 55.69 0.82 1.49444140696191 18/Sept/2018 54.87 0.65 1.198819623755072 17/Sept/2018 54.22 -0.22 -0.4041146216017634 14/Sept/2018 54.44 0.63 1.1707860992380599 13/Sept/2018 53.81 -0.39 -0.7195571955719557 12/Sept/2018 54.2 -0.57 -1.0407157202848274 11/Sept/2018 54.77 -0.03 -0.05474452554744526 10/Sept/2018 54.8 -0.32 -0.5805515239477503 07/Sept/2018 55.12 -0.56 -1.0057471264367817 06/Sept/2018 55.68 -0.08 -0.14347202295552366 05/Sept/2018 55.76 -1.45 -2.534521936724349 04/Sept/2018 57.21 0.17 0.2980364656381487 03/Sept/2018 57.04 -0.68 -1.178101178101178 31/Aug/2018 57.72 0.21 0.3651538862806468 30/Aug/2018 57.51 0.34 0.594717509183138 29/Aug/2018 57.17 -0.01 -0.017488632388947184 28/Aug/2018 57.18 -0.16 -0.2790373212417161 27/Aug/2018 57.34 0.97 1.720773461060848 24/Aug/2018 56.37 0.49 0.8768790264853257 23/Aug/2018 55.88 -0.05 -0.08939746111210442 22/Aug/2018 55.93 0.44 0.7929356640836187 21/Aug/2018 55.49 -0.59 -1.05206847360913 20/Aug/2018 56.08 -0.74 -1.302358324533615 17/Aug/2018 56.82 0.52 0.9236234458259325 16/Aug/2018 56.3 -1.1 -1.916376306620209 14/Aug/2018 57.4 1.14 2.0263064344116604 13/Aug/2018 56.26 -1.36 -2.3602915654286707 10/Aug/2018 57.62 0.1 0.17385257301808066 09/Aug/2018 57.52 -0.2 -0.3465003465003465 08/Aug/2018 57.72 0.56 0.979706088173548 07/Aug/2018 57.16 0.3 0.5276116778051354 06/Aug/2018 56.86 -0.48 -0.8371119637251483 03/Aug/2018 57.34 -0.22 -0.3822098679638638 02/Aug/2018 57.56 0 0 01/Aug/2018 57.56 0.23 0.40118611547182975 31/Jul/2018 57.33 -0.67 -1.1551724137931034 30/Jul/2018 58 -0.56 -0.9562841530054644 27/Jul/2018 58.56 0.67 1.1573674209708067 26/Jul/2018 57.89 0.33 0.5733148019457956 25/Jul/2018 57.56 0.3 0.5239259517988124 24/Jul/2018 57.26 0.29 0.5090398455327365 23/Jul/2018 56.97 -0.1 -0.17522340984755563 20/Jul/2018 57.07 -0.21 -0.36662011173184356 19/Jul/2018 57.28 0.23 0.40315512708150747 18/Jul/2018 57.05 0.84 1.4943960149439601 17/Jul/2018 56.21 0.39 0.6986743102830527 16/Jul/2018 55.82 -0.33 -0.5877114870881567 13/Jul/2018 56.15 0.83 1.500361532899494 12/Jul/2018 55.32 -0.21 -0.37817396002160997 11/Jul/2018 55.53 -0.67 -1.1921708185053381 10/Jul/2018 56.2 0.06 0.10687566797292483 09/Jul/2018 56.14 0.4 0.7176175098672407 06/Jul/2018 55.74 0.66 1.198257080610022 05/Jul/2018 55.08 -0.83 -1.484528706850295 04/Jul/2018 55.91 -0.3 -0.5337128624799857 03/Jul/2018 56.21 -0.42 -0.7416563658838071 02/Jul/2018 56.63 -1.15 -1.9903080650744203 29/Jun/2018 57.78 -0.32 -0.5507745266781411 28/Jun/2018 58.1 0.38 0.6583506583506583 27/Jun/2018 57.72 0.26 0.45248868778280543 26/Jun/2018 57.46 0.12 0.20927799093128707 25/Jun/2018 57.34 -0.51 -0.881590319792567 22/Jun/2018 57.85 -0.09 -0.15533310321021745 21/Jun/2018 57.94 -0.16 -0.27538726333907054 20/Jun/2018 58.1 -0.09 -0.1546657501288881 19/Jun/2018 58.19 -0.15 -0.2571134727459719 18/Jun/2018 58.34 -0.5 -0.849762066621346 15/Jun/2018 58.84 0.17 0.28975626384864495 14/Jun/2018 58.67 0.02 0.03410059676044331 13/Jun/2018 58.65 0.08 0.13658869728529965 12/Jun/2018 58.57 0.12 0.20530367835757057 11/Jun/2018 58.45 0.1 0.1713796058269066 08/Jun/2018 58.35 0.39 0.6728778467908902 07/Jun/2018 57.96 0.52 0.9052924791086351 06/Jun/2018 57.44 -0.56 -0.9655172413793104 05/Jun/2018 58 -0.18 -0.30938466827088346 04/Jun/2018 58.18 0.67 1.1650147800382542 01/Jun/2018 57.51 -0.83 -1.4226945491943779 31/May/2018 58.34 0.83 1.443227264823509 30/May/2018 57.51 -0.74 -1.2703862660944205 29/May/2018 58.25 -0.12 -0.2055850608189138 28/May/2018 58.37 -0.13 -0.2222222222222222 25/May/2018 58.5 0.1 0.17123287671232876 24/May/2018 58.4 -0.36 -0.6126616746085772 23/May/2018 58.76 0.53 0.9101837540786536 22/May/2018 58.23 0.19 0.32736044107512063 18/May/2018 58.04 0.38 0.6590357266736039 17/May/2018 57.66 0.24 0.4179728317659352 16/May/2018 57.42 -0.19 -0.3298038534976567 15/May/2018 57.61 0.03 0.05210142410559222 14/May/2018 57.58 -0.11 -0.1906742936384122 11/May/2018 57.69 1.3 2.305373293137081 09/May/2018 56.39 -0.75 -1.312565628281414 08/May/2018 57.14 0.51 0.9005827300017658 07/May/2018 56.63 1.93 3.5283363802559413 26/Apr/2018 54.7 -0.18 -0.32798833819241985 25/Apr/2018 54.88 -0.07 -0.12738853503184713 24/Apr/2018 54.95 -0.01 -0.018195050946142648 23/Apr/2018 54.96 0.09 0.16402405686167304 20/Apr/2018 54.87 0.71 1.3109305760709011 19/Apr/2018 54.16 -0.18 -0.3312476996687523 18/Apr/2018 54.34 1.03 1.9320952916901144 17/Apr/2018 53.31 -0.25 -0.46676624346527257 16/Apr/2018 53.56 0.09 0.1683186833738545 13/Apr/2018 53.47 -0.01 -0.018698578908002993 12/Apr/2018 53.48 -0.42 -0.7792207792207793 11/Apr/2018 53.9 -0.37 -0.6817763036668509 10/Apr/2018 54.27 -0.05 -0.09204712812960236 09/Apr/2018 54.32 0.08 0.14749262536873156 06/Apr/2018 54.24 -0.29 -0.5318173482486704 05/Apr/2018 54.53 0.04 0.07340796476417691 04/Apr/2018 54.49 0.04 0.07346189164370982 03/Apr/2018 54.45 0.44 0.814663951120163 29/Mar/2018 54.01 0.65 1.2181409295352323 28/Mar/2018 53.36 0 0 27/Mar/2018 53.36 1.11 2.124401913875598 26/Mar/2018 52.25 -0.06 -0.11470082202255782 23/Mar/2018 52.31 -1.32 -2.4613089688607124 22/Mar/2018 53.63 -0.13 -0.2418154761904762 21/Mar/2018 53.76 -0.12 -0.22271714922049 20/Mar/2018 53.88 -0.34 -0.6270748801180376 19/Mar/2018 54.22 -1.21 -2.182933429550785 16/Mar/2018 55.43 0.04 0.07221520129987362 15/Mar/2018 55.39 0.14 0.25339366515837103 14/Mar/2018 55.25 0.25 0.45454545454545453 13/Mar/2018 55 -0.25 -0.45248868778280543 12/Mar/2018 55.25 0.44 0.8027732165663201 09/Mar/2018 54.81 0.23 0.4213997801392451 08/Mar/2018 54.58 0.32 0.5897530409141172 07/Mar/2018 54.26 -0.2 -0.3672420124862284 06/Mar/2018 54.46 0.48 0.889218228973694 05/Mar/2018 53.98 -0.61 -1.1174207730353545 02/Mar/2018 54.59 -1.16 -2.0807174887892375 01/Mar/2018 55.75 -0.48 -0.8536368486573004 28/Feb/2018 56.23 0.19 0.3390435403283369 27/Feb/2018 56.04 0.41 0.7370124033794715 26/Feb/2018 55.63 0.28 0.5058717253839206 23/Feb/2018 55.35 0.29 0.5266981474754813 22/Feb/2018 55.06 0.1 0.1819505094614265 21/Feb/2018 54.96 0.23 0.4202448382970948 20/Feb/2018 54.73 -0.64 -1.1558605743182229 19/Feb/2018 55.37 1.4 2.594033722438392 16/Feb/2018 53.97 1.08 2.0419739081111743 15/Feb/2018 52.89 0.14 0.26540284360189575 14/Feb/2018 52.75 -0.35 -0.6591337099811676 13/Feb/2018 53.1 -0.37 -0.6919768094258463 12/Feb/2018 53.47 0.22 0.4131455399061033 09/Feb/2018 53.25 0.07 0.1316284317412561 08/Feb/2018 53.18 -0.62 -1.1524163568773234 07/Feb/2018 53.8 -0.1 -0.18552875695732837 06/Feb/2018 53.9 -1.75 -3.1446540880503147 05/Feb/2018 55.65 -0.7 -1.2422360248447204 02/Feb/2018 56.35 -0.28 -0.49443757725587145 01/Feb/2018 56.63 0.62 1.1069451883592216 31/Jan/2018 56.01 -0.73 -1.2865703207613677 30/Jan/2018 56.74 -0.58 -1.0118632240055827 29/Jan/2018 57.32 0.48 0.844475721323012 26/Jan/2018 56.84 0.4 0.7087172218284904 25/Jan/2018 56.44 -0.6 -1.0518934081346423 24/Jan/2018 57.04 -0.29 -0.5058433629862201 23/Jan/2018 57.33 0.54 0.9508716323296355 22/Jan/2018 56.79 -0.23 -0.4033672395650649 19/Jan/2018 57.02 0.65 1.1530956182366507 18/Jan/2018 56.37 -0.98 -1.7088055797733217 17/Jan/2018 57.35 -0.34 -0.5893569076096378 16/Jan/2018 57.69 0.28 0.4877199094234454 15/Jan/2018 57.41 0.08 0.13954299668585382 12/Jan/2018 57.33 -0.83 -1.4270976616231086 11/Jan/2018 58.16 -0.12 -0.2059025394646534 10/Jan/2018 58.28 0.53 0.9177489177489178 09/Jan/2018 57.75 0.66 1.1560693641618498 08/Jan/2018 57.09 0.11 0.19305019305019305 05/Jan/2018 56.98 0.11 0.19342359767891681 04/Jan/2018 56.87 0.81 1.4448804851944346 28/Dec/2017 56.06 -0.12 -0.21359914560341758 27/Dec/2017 56.18 0.57 1.0249955044056824 22/Dec/2017 55.61 0.27 0.4878930249367546 21/Dec/2017 55.34 0.27 0.49028509170147083 20/Dec/2017 55.07 -0.4 -0.721110510185686 19/Dec/2017 55.47 -0.01 -0.01802451333813987 18/Dec/2017 55.48 0.4 0.7262164124909223 15/Dec/2017 55.08 0.41 0.7499542710810316 14/Dec/2017 54.67 0.33 0.6072874493927125 13/Dec/2017 54.34 -0.24 -0.43972150971051666 12/Dec/2017 54.58 0.17 0.3124425657048337 11/Dec/2017 54.41 0.72 1.3410318495064257 08/Dec/2017 53.69 0.33 0.618440779610195 07/Dec/2017 53.36 0.51 0.9649952696310312 06/Dec/2017 52.85 -0.38 -0.7138831486004134 05/Dec/2017 53.23 0.57 1.0824154956323586 04/Dec/2017 52.66 -0.65 -1.2192834365034704 01/Dec/2017 53.31 -0.2 -0.3737619136609979 30/Nov/2017 53.51 0.12 0.22476119123431354 29/Nov/2017 53.39 -0.5 -0.9278159213212098 28/Nov/2017 53.89 -0.18 -0.3329017939707786 27/Nov/2017 54.07 0.12 0.22242817423540315 24/Nov/2017 53.95 -0.35 -0.6445672191528545 23/Nov/2017 54.3 0.17 0.31405874745981893 22/Nov/2017 54.13 0.29 0.5386329866270431 21/Nov/2017 53.84 0.51 0.956309769360585 20/Nov/2017 53.33 0.05 0.09384384384384384 17/Nov/2017 53.28 0.56 1.062215477996965 16/Nov/2017 52.72 0.46 0.880214313050134 15/Nov/2017 52.26 -0.92 -1.7299736743136518 14/Nov/2017 53.18 -0.16 -0.29996250468691416 13/Nov/2017 53.34 0.05 0.09382623381497467 10/Nov/2017 53.29 -0.73 -1.3513513513513513 09/Nov/2017 54.02 -0.12 -0.22164758034724788 08/Nov/2017 54.14 0.49 0.9133271202236719 07/Nov/2017 53.65 0.52 0.9787314135140223 06/Nov/2017 53.13 -0.32 -0.598690364826941 03/Nov/2017 53.45 -0.02 -0.037404151860856556 02/Nov/2017 53.47 1.19 2.2762050497322113 31/Oct/2017 52.28 -0.27 -0.5137963843958135 30/Oct/2017 52.55 0.21 0.4012227741688957 27/Oct/2017 52.34 0.76 1.4734393175649476 26/Oct/2017 51.58 0.29 0.5654123610840319 25/Oct/2017 51.29 -0.49 -0.9463113171108536 24/Oct/2017 51.78 0.49 0.9553519204523299 23/Oct/2017 51.29 0.3 0.588350656991567 20/Oct/2017 50.99 -0.4 -0.7783615489394824 19/Oct/2017 51.39 0.16 0.3123170017567831 18/Oct/2017 51.23 -0.36 -0.6978096530335336 17/Oct/2017 51.59 0.21 0.4087193460490463 16/Oct/2017 51.38 0.31 0.6070099862933229 13/Oct/2017 51.07 -0.17 -0.3317720530835285 12/Oct/2017 51.24 0.24 0.47058823529411764 11/Oct/2017 51 -0.11 -0.215222070045001 10/Oct/2017 51.11 0.51 1.007905138339921 09/Oct/2017 50.6 -0.14 -0.27591643673630273 06/Oct/2017 50.74 0.13 0.2568662319699664 05/Oct/2017 50.61 0.3 0.5963029218843172 04/Oct/2017 50.31 -0.09 -0.17857142857142858 03/Oct/2017 50.4 0.25 0.4985044865403789 02/Oct/2017 50.15 0.29 0.5816285599679102 29/Sept/2017 49.86 0.2 0.4027386226339106 28/Sept/2017 49.66 0.66 1.346938775510204 27/Sept/2017 49 -0.05 -0.1019367991845056 26/Sept/2017 49.05 0.21 0.42997542997543 25/Sept/2017 48.84 0.15 0.3080714725816389 22/Sept/2017 48.69 -0.07 -0.1435602953240361 21/Sept/2017 48.76 -0.31 -0.6317505604238842 20/Sept/2017 49.07 -0.4 -0.8085708510208207 19/Sept/2017 49.47 0.92 1.8949536560247169 18/Sept/2017 48.55 -0.22 -0.4510969858519582 15/Sept/2017 48.77 -0.58 -1.1752786220871327 14/Sept/2017 49.35 -0.58 -1.1616262767875025 13/Sept/2017 49.93 0.42 0.8483134720258534 12/Sept/2017 49.51 -0.26 -0.5224030540486236 11/Sept/2017 49.77 0.19 0.38321903993545786 08/Sept/2017 49.58 -0.16 -0.32167269802975473 07/Sept/2017 49.74 0.25 0.5051525560719338 06/Sept/2017 49.49 -0.01 -0.020202020202020204 05/Sept/2017 49.5 -0.84 -1.66865315852205 04/Sept/2017 50.34 -0.33 -0.6512729425695678 01/Sept/2017 50.67 -0.25 -0.49096622152395913 31/Aug/2017 50.92 0.23 0.4537384099427895 30/Aug/2017 50.69 -0.4 -0.7829320806420043 29/Aug/2017 51.09 0.33 0.6501182033096927 28/Aug/2017 50.76 -0.03 -0.05906674542232723 25/Aug/2017 50.79 0 0 24/Aug/2017 50.79 -0.15 -0.2944640753828033 23/Aug/2017 50.94 0.53 1.0513786947034318 22/Aug/2017 50.41 0.13 0.25855210819411295 21/Aug/2017 50.28 -0.03 -0.05963029218843172 18/Aug/2017 50.31 0.02 0.03976933784052496 17/Aug/2017 50.29 0.5 1.004217714400482 16/Aug/2017 49.79 0.39 0.7894736842105263 14/Aug/2017 49.4 0.2 0.4065040650406504 11/Aug/2017 49.2 -0.44 -0.8863819500402901 10/Aug/2017 49.64 0.14 0.2828282828282828 09/Aug/2017 49.5 -0.22 -0.4424778761061947 08/Aug/2017 49.72 0.19 0.38360589541691903 07/Aug/2017 49.53 0.29 0.5889520714865962 04/Aug/2017 49.24 0 0 03/Aug/2017 49.24 0.47 0.9637071970473652 02/Aug/2017 48.77 -0.03 -0.06147540983606557 01/Aug/2017 48.8 -0.36 -0.7323026851098454 31/Jul/2017 49.16 0.03 0.061062487278648485 28/Jul/2017 49.13 0.03 0.06109979633401222 27/Jul/2017 49.1 0.04 0.08153281695882593 26/Jul/2017 49.06 0.08 0.16333197223356472 25/Jul/2017 48.98 -0.51 -1.0305112143867448 24/Jul/2017 49.49 -0.02 -0.040395879620278734 21/Jul/2017 49.51 0.42 0.8555713994703605 20/Jul/2017 49.09 0.43 0.8836826962597616 19/Jul/2017 48.66 0.36 0.7453416149068323 18/Jul/2017 48.3 0.21 0.4366812227074236 17/Jul/2017 48.09 0.01 0.020798668885191347 14/Jul/2017 48.08 0.11 0.22930998540754638 13/Jul/2017 47.97 -0.37 -0.7654116673562267 12/Jul/2017 48.34 0.21 0.4363183045917307 11/Jul/2017 48.13 0.25 0.5221386800334169 10/Jul/2017 47.88 0.29 0.6093717167472158 07/Jul/2017 47.59 -0.34 -0.7093678280826204 06/Jul/2017 47.93 0.03 0.06263048016701461 05/Jul/2017 47.9 0.27 0.5668696199874029 04/Jul/2017 47.63 -0.4 -0.8328128253175099 03/Jul/2017 48.03 0.04 0.08335069806209627 30/Jun/2017 47.99 -0.12 -0.24942839326543337 29/Jun/2017 48.11 0.05 0.10403662089055347 28/Jun/2017 48.06 -1.14 -2.317073170731707 27/Jun/2017 49.2 -0.35 -0.7063572149344097 26/Jun/2017 49.55 -0.1 -0.2014098690835851 22/Jun/2017 49.65 0.33 0.6690997566909975 21/Jun/2017 49.32 -0.39 -0.7845503922751962 20/Jun/2017 49.71 0.9 1.8438844499078058 19/Jun/2017 48.81 0.19 0.390785684903332 16/Jun/2017 48.62 -0.33 -0.6741573033707865 15/Jun/2017 48.95 -0.52 -1.051142106327067 14/Jun/2017 49.47 -0.01 -0.02021018593371059 13/Jun/2017 49.48 -0.23 -0.4626835646751157 12/Jun/2017 49.71 0.59 1.2011400651465798 09/Jun/2017 49.12 0.28 0.5733005733005733 08/Jun/2017 48.84 -0.4 -0.8123476848090982 07/Jun/2017 49.24 -0.12 -0.24311183144246354 06/Jun/2017 49.36 0.15 0.3048160942897785 02/Jun/2017 49.21 0.85 1.7576509511993383 01/Jun/2017 48.36 0.18 0.37359900373599003 31/May/2017 48.18 0.13 0.27055150884495316 30/May/2017 48.05 0.25 0.5230125523012552 29/May/2017 47.8 -0.07 -0.14622937121370377 26/May/2017 47.87 0.71 1.5055131467345209 24/May/2017 47.16 0.2 0.42589437819420783 23/May/2017 46.96 0.33 0.7076989062835085 22/May/2017 46.63 0.59 1.2814943527367506 19/May/2017 46.04 -0.14 -0.303161541792984 18/May/2017 46.18 -0.59 -1.2614924096643148 17/May/2017 46.77 0.39 0.8408796895213454 16/May/2017 46.38 0.18 0.38961038961038963 15/May/2017 46.2 -0.11 -0.2375296912114014 12/May/2017 46.31 0 0 11/May/2017 46.31 0.24 0.5209463859344475 10/May/2017 46.07 0.26 0.5675616677581314 09/May/2017 45.81 -0.45 -0.9727626459143969 08/May/2017 46.26 0.94 2.0741394527802295 28/Apr/2017 45.32 -0.11 -0.24213075060532688 27/Apr/2017 45.43 -0.16 -0.3509541566132924 26/Apr/2017 45.59 0.15 0.3301056338028169 25/Apr/2017 45.44 0.23 0.5087370050873701 24/Apr/2017 45.21 -0.02 -0.044218439089100156 21/Apr/2017 45.23 0.53 1.1856823266219239 20/Apr/2017 44.7 -0.01 -0.02236636099306643 19/Apr/2017 44.71 -0.27 -0.6002667852378835 18/Apr/2017 44.98 -0.64 -1.4028934677772906 13/Apr/2017 45.62 -0.01 -0.021915406530791146 12/Apr/2017 45.63 -0.57 -1.2337662337662338 11/Apr/2017 46.2 0.05 0.10834236186348863 10/Apr/2017 46.15 0 0 07/Apr/2017 46.15 0.78 1.7191977077363896 06/Apr/2017 45.37 -0.41 -0.8955875928352992 05/Apr/2017 45.78 -0.33 -0.715679895901106 04/Apr/2017 46.11 -0.03 -0.06501950585175553 03/Apr/2017 46.14 0.04 0.08676789587852494 31/Mar/2017 46.1 -0.32 -0.6893580353295993 30/Mar/2017 46.42 -0.95 -2.0054887059320246 29/Mar/2017 47.37 0.44 0.9375665885361176 28/Mar/2017 46.93 0.81 1.7562879444926278 27/Mar/2017 46.12 -0.82 -1.7469109501491265 24/Mar/2017 46.94 0.44 0.946236559139785 23/Mar/2017 46.5 -0.21 -0.449582530507386 22/Mar/2017 46.71 -0.53 -1.121930567315834 21/Mar/2017 47.24 -0.01 -0.021164021164021163 20/Mar/2017 47.25 -0.04 -0.08458447874814971 17/Mar/2017 47.29 0.07 0.14824227022448117 16/Mar/2017 47.22 0.23 0.48946584379655245 15/Mar/2017 46.99 -0.48 -1.0111649462818622 14/Mar/2017 47.47 0.34 0.7214088690855082 13/Mar/2017 47.13 -0.18 -0.3804692454026633 10/Mar/2017 47.31 0.29 0.6167588260314759 09/Mar/2017 47.02 0.07 0.14909478168264112 08/Mar/2017 46.95 -0.21 -0.44529262086513993 07/Mar/2017 47.16 0.23 0.4900916258256979 06/Mar/2017 46.93 0.39 0.8379888268156425 03/Mar/2017 46.54 -0.08 -0.1716001716001716 02/Mar/2017 46.62 0.22 0.47413793103448276 01/Mar/2017 46.4 0.09 0.19434247462751025 28/Feb/2017 46.31 0.21 0.455531453362256 27/Feb/2017 46.1 -0.06 -0.12998266897746968 24/Feb/2017 46.16 -0.02 -0.043308791684711995 23/Feb/2017 46.18 0.02 0.043327556325823226 22/Feb/2017 46.16 0.05 0.10843634786380395 21/Feb/2017 46.11 0.18 0.3919007184846506 20/Feb/2017 45.93 -0.29 -0.6274340112505409 17/Feb/2017 46.22 0.53 1.1599912453490917 16/Feb/2017 45.69 0.08 0.17540013155009868 15/Feb/2017 45.61 0.21 0.46255506607929514 14/Feb/2017 45.4 0.15 0.3314917127071823 13/Feb/2017 45.25 -0.16 -0.35234529839242457 10/Feb/2017 45.41 0.87 1.9533004041311182 09/Feb/2017 44.54 -0.78 -1.7210944395410415 08/Feb/2017 45.32 0.01 0.022070183182520416 07/Feb/2017 45.31 -0.02 -0.04412089124200309 06/Feb/2017 45.33 0.3 0.6662225183211192 03/Feb/2017 45.03 0.22 0.4909618388752511 02/Feb/2017 44.81 0.64 1.4489472492642064 01/Feb/2017 44.17 -0.9 -1.9968937208786333 31/Jan/2017 45.07 0.27 0.6026785714285714 30/Jan/2017 44.8 0.3 0.6741573033707865 27/Jan/2017 44.5 -0.19 -0.4251510405012307 26/Jan/2017 44.69 0.26 0.5851901868107134 25/Jan/2017 44.43 -0.12 -0.26936026936026936 24/Jan/2017 44.55 0.08 0.17989655947829997 23/Jan/2017 44.47 -0.41 -0.9135472370766489 20/Jan/2017 44.88 0.21 0.47011417058428473 19/Jan/2017 44.67 -0.42 -0.9314703925482368 18/Jan/2017 45.09 0.28 0.624860522204865 17/Jan/2017 44.81 -1.38 -2.9876596665945008 16/Jan/2017 46.19 0.23 0.5004351610095735 13/Jan/2017 45.96 0.41 0.9001097694840834 12/Jan/2017 45.55 -0.12 -0.26275454346398075 11/Jan/2017 45.67 -0.28 -0.6093579978237215 10/Jan/2017 45.95 0.14 0.30561012879284 09/Jan/2017 45.81 0.72 1.596806387225549 06/Jan/2017 45.09 -0.21 -0.46357615894039733 05/Jan/2017 45.3 0.29 0.6443012663852478 04/Jan/2017 45.01 0.82 1.855623444218149 29/Dec/2016 44.19 -0.34 -0.7635302043566136 28/Dec/2016 44.53 0.36 0.8150328277111162 27/Dec/2016 44.17 -0.16 -0.3609293931874577 23/Dec/2016 44.33 0.41 0.9335154826958105 22/Dec/2016 43.92 0.08 0.18248175182481752 21/Dec/2016 43.84 -0.07 -0.15941698929628786 20/Dec/2016 43.91 -0.05 -0.11373976342129208 19/Dec/2016 43.96 0.22 0.5029721079103795 16/Dec/2016 43.74 0.62 1.437847866419295 15/Dec/2016 43.12 -0.27 -0.6222631942843974 14/Dec/2016 43.39 0.1 0.231000231000231 13/Dec/2016 43.29 0.04 0.09248554913294797 12/Dec/2016 43.25 -0.49 -1.1202560585276635 09/Dec/2016 43.74 0 0 08/Dec/2016 43.74 0.46 1.0628465804066543 07/Dec/2016 43.28 0.71 1.6678412027249236 06/Dec/2016 42.57 0.1 0.2354603249352484 05/Dec/2016 42.47 -0.26 -0.6084717996723613 02/Dec/2016 42.73 0.02 0.04682744088035589 01/Dec/2016 42.71 -0.9 -2.063746847053428 30/Nov/2016 43.61 0.43 0.9958314034275128 29/Nov/2016 43.18 -0.63 -1.4380278475233965 28/Nov/2016 43.81 0.53 1.2245841035120149 25/Nov/2016 43.28 0.16 0.37105751391465674 24/Nov/2016 43.12 -0.41 -0.9418791637950839 23/Nov/2016 43.53 -0.35 -0.7976298997265269 22/Nov/2016 43.88 0.32 0.7346189164370982 21/Nov/2016 43.56 -0.46 -1.044979554747842 18/Nov/2016 44.02 0.63 1.4519474533302603 17/Nov/2016 43.39 -0.12 -0.2757986669731096 16/Nov/2016 43.51 0.18 0.4154165705054235 15/Nov/2016 43.33 0.02 0.04617871161394597 14/Nov/2016 43.31 0.65 1.5236755743084858 11/Nov/2016 42.66 -0.5 -1.1584800741427248 10/Nov/2016 43.16 -0.79 -1.7974971558589306 09/Nov/2016 43.95 -0.29 -0.6555153707052441 08/Nov/2016 44.24 -0.06 -0.13544018058690746 07/Nov/2016 44.3 0.5 1.1415525114155252 04/Nov/2016 43.8 -0.78 -1.749663526244953 03/Nov/2016 44.58 -0.45 -0.9993337774816788 02/Nov/2016 45.03 -0.43 -0.9458864936207655 31/Oct/2016 45.46 0.05 0.11010790574763268 28/Oct/2016 45.41 0.35 0.7767421216156236 27/Oct/2016 45.06 -0.16 -0.35382574082264484 26/Oct/2016 45.22 -0.11 -0.242664901831017 25/Oct/2016 45.33 0.42 0.9352037408149633 24/Oct/2016 44.91 -0.23 -0.5095259193619849 21/Oct/2016 45.14 -0.01 -0.0221483942414175 20/Oct/2016 45.15 0.32 0.7138077180459513 19/Oct/2016 44.83 0.42 0.9457329430308489 18/Oct/2016 44.41 -0.32 -0.7154035323049408 17/Oct/2016 44.73 0.27 0.6072874493927125 14/Oct/2016 44.46 -0.16 -0.35858359480053786 13/Oct/2016 44.62 0.32 0.7223476297968398 12/Oct/2016 44.3 -0.22 -0.4941599281221923 11/Oct/2016 44.52 0.39 0.8837525492861998 10/Oct/2016 44.13 -0.07 -0.1583710407239819 07/Oct/2016 44.2 1.09 2.528415680816516 06/Oct/2016 43.11 0.15 0.34916201117318435 05/Oct/2016 42.96 -0.14 -0.3248259860788863 04/Oct/2016 43.1 0 0 03/Oct/2016 43.1 0.62 1.4595103578154425 30/Sept/2016 42.48 -0.39 -0.9097270818754374 29/Sept/2016 42.87 -0.04 -0.09321836401771148 28/Sept/2016 42.91 -0.16 -0.3714882749013234 27/Sept/2016 43.07 0.33 0.772110435189518 26/Sept/2016 42.74 -0.1 -0.2334267040149393 23/Sept/2016 42.84 0.55 1.3005438637975881 22/Sept/2016 42.29 -0.43 -1.006554307116105 21/Sept/2016 42.72 1.32 3.1884057971014492 20/Sept/2016 41.4 0.55 1.346389228886169 19/Sept/2016 40.85 0.22 0.5414718188530643 16/Sept/2016 40.63 0.89 2.2395571212883745 15/Sept/2016 39.74 -0.42 -1.045816733067729 14/Sept/2016 40.16 -0.43 -1.0593742301059375 13/Sept/2016 40.59 0.31 0.7696127110228401 12/Sept/2016 40.28 -0.44 -1.080550098231827 09/Sept/2016 40.72 -0.48 -1.1650485436893203 08/Sept/2016 41.2 0.15 0.3654080389768575 07/Sept/2016 41.05 0.69 1.709613478691774 06/Sept/2016 40.36 0.39 0.9757317988491369 05/Sept/2016 39.97 0.29 0.7308467741935484 02/Sept/2016 39.68 -0.17 -0.42659974905897113 01/Sept/2016 39.85 -0.84 -2.0643892848365692 31/Aug/2016 40.69 -0.07 -0.1717369970559372 30/Aug/2016 40.76 -0.25 -0.60960741282614 29/Aug/2016 41.01 0.36 0.8856088560885609 26/Aug/2016 40.65 -0.32 -0.7810593116914816 25/Aug/2016 40.97 0.04 0.09772782799902271 24/Aug/2016 40.93 -0.06 -0.1463771651622347 23/Aug/2016 40.99 -0.18 -0.43721156181685694 22/Aug/2016 41.17 -0.1 -0.242306760358614 19/Aug/2016 41.27 0.51 1.2512266928361138 18/Aug/2016 40.76 -0.8 -1.9249278152069298 17/Aug/2016 41.56 -0.15 -0.3596259889714697 16/Aug/2016 41.71 -0.25 -0.5958055290753098 12/Aug/2016 41.96 0.37 0.8896369319547969 11/Aug/2016 41.59 0.12 0.2893658066071859 10/Aug/2016 41.47 -0.1 -0.24055809477988935 09/Aug/2016 41.57 0.94 2.313561407826729 08/Aug/2016 40.63 -0.55 -1.3355998057309373 05/Aug/2016 41.18 -0.16 -0.3870343492985002 04/Aug/2016 41.34 0.53 1.2987012987012987 03/Aug/2016 40.81 -0.36 -0.8744231236337139 02/Aug/2016 41.17 -0.76 -1.8125447173861198 01/Aug/2016 41.93 -0.07 -0.16666666666666666 29/Jul/2016 42 1.25 3.067484662576687 28/Jul/2016 40.75 0.29 0.7167572911517548 27/Jul/2016 40.46 -0.09 -0.2219482120838471 26/Jul/2016 40.55 0.05 0.12345679012345678 25/Jul/2016 40.5 -0.26 -0.6378802747791953 22/Jul/2016 40.76 0.21 0.5178791615289766 21/Jul/2016 40.55 -0.01 -0.02465483234714004 20/Jul/2016 40.56 -0.13 -0.3194888178913738 19/Jul/2016 40.69 0.75 1.8778167250876314 18/Jul/2016 39.94 0.2 0.5032712632108707 15/Jul/2016 39.74 -0.72 -1.7795353435491843 14/Jul/2016 40.46 -0.16 -0.39389463318562284 13/Jul/2016 40.62 -0.67 -1.622668927100993 12/Jul/2016 41.29 -0.51 -1.2200956937799043 11/Jul/2016 41.8 0.66 1.6042780748663101 08/Jul/2016 41.14 0.05 0.12168410805548795 07/Jul/2016 41.09 -0.59 -1.4155470249520155 06/Jul/2016 41.68 0.61 1.4852690528366204 05/Jul/2016 41.07 0.39 0.9587020648967551 04/Jul/2016 40.68 0.32 0.7928642220019821 01/Jul/2016 40.36 0.89 2.2548771218647072 30/Jun/2016 39.47 0.44 1.1273379451703818 29/Jun/2016 39.03 -0.27 -0.6870229007633588 28/Jun/2016 39.3 -0.12 -0.30441400304414 27/Jun/2016 39.42 1.85 4.924141602342295 24/Jun/2016 37.57 1.87 5.238095238095238 22/Jun/2016 35.7 -0.46 -1.2721238938053097 21/Jun/2016 36.16 0.07 0.19395954558049322 20/Jun/2016 36.09 -0.14 -0.3864200938448799 17/Jun/2016 36.23 -0.4 -1.092001092001092 16/Jun/2016 36.63 -0.1 -0.27225701061802343 15/Jun/2016 36.73 0.07 0.19094380796508456 14/Jun/2016 36.66 -0.04 -0.10899182561307902 13/Jun/2016 36.7 -0.5 -1.3440860215053763 10/Jun/2016 37.2 -0.31 -0.8264462809917356 09/Jun/2016 37.51 0.1 0.2673082063619353 08/Jun/2016 37.41 0.48 1.2997562956945572 07/Jun/2016 36.93 -0.21 -0.5654281098546042 06/Jun/2016 37.14 0.65 1.78130994793094 03/Jun/2016 36.49 0.14 0.38514442916093533 02/Jun/2016 36.35 -0.33 -0.8996728462377317 01/Jun/2016 36.68 0.76 2.115812917594655 31/May/2016 35.92 0.33 0.9272267490868221 30/May/2016 35.59 -0.06 -0.16830294530154277 27/May/2016 35.65 0.29 0.8201357466063348 26/May/2016 35.36 0.19 0.5402331532556156 25/May/2016 35.17 -0.62 -1.7323274657725622 24/May/2016 35.79 -0.31 -0.8587257617728532 23/May/2016 36.1 0.52 1.461495222034851 20/May/2016 35.58 0.39 1.1082693947144076 19/May/2016 35.19 -0.05 -0.14188422247446084 18/May/2016 35.24 -0.77 -2.1382949180783117 17/May/2016 36.01 0.2 0.5585032113934655 13/May/2016 35.81 0.23 0.6464305789769533 12/May/2016 35.58 -0.14 -0.3919372900335946 11/May/2016 35.72 0.09 0.25259612685938815 10/May/2016 35.63 0.31 0.8776896942242356 09/May/2016 35.32 -0.19 -0.5350605463249789 06/May/2016 35.51 1.19 3.4673659673659674 29/Apr/2016 34.32 -0.93 -2.6382978723404253 28/Apr/2016 35.25 0.14 0.39874679578467676 27/Apr/2016 35.11 0.19 0.5441008018327605 26/Apr/2016 34.92 -0.67 -1.8825512784490026 25/Apr/2016 35.59 -0.32 -0.8911166805903648 22/Apr/2016 35.91 -0.74 -2.019099590723056 21/Apr/2016 36.65 0.22 0.6038978863573977 20/Apr/2016 36.43 0.1 0.2752546105147261 19/Apr/2016 36.33 0.03 0.08264462809917356 18/Apr/2016 36.3 -0.35 -0.9549795361527967 15/Apr/2016 36.65 -0.28 -0.7581911724884918 14/Apr/2016 36.93 0.45 1.2335526315789473 13/Apr/2016 36.48 0.95 2.6737967914438503 12/Apr/2016 35.53 0.23 0.6515580736543909 11/Apr/2016 35.3 -0.1 -0.2824858757062147 08/Apr/2016 35.4 0.77 2.2235056309558185 07/Apr/2016 34.63 0.28 0.8151382823871907 06/Apr/2016 34.35 0.25 0.7331378299120235 05/Apr/2016 34.1 -0.39 -1.1307625398666281 04/Apr/2016 34.49 -0.01 -0.028985507246376812 01/Apr/2016 34.5 -0.56 -1.5972618368511124 31/Mar/2016 35.06 -0.06 -0.17084282460136674 30/Mar/2016 35.12 -0.26 -0.7348784624081401 29/Mar/2016 35.38 0.1 0.2834467120181406 24/Mar/2016 35.28 0.02 0.05672149744753262 23/Mar/2016 35.26 -0.18 -0.5079006772009029 22/Mar/2016 35.44 0.91 2.6353895163625833 21/Mar/2016 34.53 0.2 0.5825808330905913 18/Mar/2016 34.33 -0.18 -0.5215879455230368 17/Mar/2016 34.51 -0.33 -0.947187141216992 16/Mar/2016 34.84 0.24 0.6936416184971098 15/Mar/2016 34.6 0.13 0.37713954163040325 14/Mar/2016 34.47 0.48 1.412180052956752 11/Mar/2016 33.99 0.07 0.20636792452830188 10/Mar/2016 33.92 0.21 0.6229605458320973 09/Mar/2016 33.71 -0.58 -1.6914552347623213 08/Mar/2016 34.29 0.17 0.49824150058616645 07/Mar/2016 34.12 -0.53 -1.5295815295815296 04/Mar/2016 34.65 0.23 0.6682161533991865 03/Mar/2016 34.42 0.05 0.14547570555717196 02/Mar/2016 34.37 0.15 0.43834015195791937 01/Mar/2016 34.22 0.25 0.7359434795407712 29/Feb/2016 33.97 -0.16 -0.46879578083797246 26/Feb/2016 34.13 0.15 0.44143613890523836 25/Feb/2016 33.98 0.87 2.6276049531863483 24/Feb/2016 33.11 0.2 0.6077180188392586 23/Feb/2016 32.91 0.1 0.3047851264858275 22/Feb/2016 32.81 0.49 1.516089108910891 19/Feb/2016 32.32 0.16 0.4975124378109453 18/Feb/2016 32.16 0.1 0.3119151590767311 17/Feb/2016 32.06 0.27 0.8493236866939289 16/Feb/2016 31.79 0.45 1.4358647096362476 15/Feb/2016 31.34 1.69 5.699831365935919 12/Feb/2016 29.65 -1.22 -3.952057013281503 11/Feb/2016 30.87 -0.32 -1.0259698621352997 10/Feb/2016 31.19 -0.86 -2.6833073322932917 09/Feb/2016 32.05 -0.67 -2.047677261613692 08/Feb/2016 32.72 0.09 0.2758197977321483 05/Feb/2016 32.63 -0.06 -0.18354236769654328 04/Feb/2016 32.69 -0.48 -1.447090744648779 03/Feb/2016 33.17 -0.71 -2.0956316410861864 02/Feb/2016 33.88 -0.28 -0.819672131147541 01/Feb/2016 34.16 0.8 2.3980815347721824 29/Jan/2016 33.36 0.3 0.9074410163339383 28/Jan/2016 33.06 -0.39 -1.1659192825112108 27/Jan/2016 33.45 0.74 2.2623051054723327 26/Jan/2016 32.71 -0.65 -1.9484412470023982 25/Jan/2016 33.36 0.81 2.488479262672811 22/Jan/2016 32.55 0.72 2.2620169651272386 21/Jan/2016 31.83 -0.9 -2.749770852428964 20/Jan/2016 32.73 -0.87 -2.5892857142857144 19/Jan/2016 33.6 0.17 0.5085252766975771 18/Jan/2016 33.43 0.14 0.4205467107239411 15/Jan/2016 33.29 -0.26 -0.7749627421758569 14/Jan/2016 33.55 -0.59 -1.7281780902167545 13/Jan/2016 34.14 0.48 1.4260249554367201 12/Jan/2016 33.66 -0.22 -0.6493506493506493 11/Jan/2016 33.88 -0.2 -0.5868544600938967 08/Jan/2016 34.08 -0.32 -0.9302325581395349 07/Jan/2016 34.4 -0.26 -0.7501442585112522 06/Jan/2016 34.66 -0.07 -0.20155485171321624 05/Jan/2016 34.73 0.5 1.4607069821793748 04/Jan/2016 34.23 -0.63 -1.8072289156626506 31/Dec/2015 34.86 0.15 0.43215211754537597 30/Dec/2015 34.71 0.1 0.2889338341519792 29/Dec/2015 34.61 0.55 1.6147974163241339 28/Dec/2015 34.06 0.02 0.05875440658049354 23/Dec/2015 34.04 -0.09 -0.2636976267213595 22/Dec/2015 34.13 0.25 0.7378984651711924 21/Dec/2015 33.88 -0.01 -0.029507229271171435 18/Dec/2015 33.89 -0.14 -0.41140170437848955 17/Dec/2015 34.03 0.76 2.2843402464682896 16/Dec/2015 33.27 0.12 0.36199095022624433 15/Dec/2015 33.15 -0.2 -0.5997001499250375 14/Dec/2015 33.35 0.54 1.6458396830234685 11/Dec/2015 32.81 -0.6 -1.7958695001496559 10/Dec/2015 33.41 -0.44 -1.2998522895125555 09/Dec/2015 33.85 -0.46 -1.3407169921305742 08/Dec/2015 34.31 0.02 0.058326042578011085 07/Dec/2015 34.29 0.33 0.9717314487632509 04/Dec/2015 33.96 -0.68 -1.9630484988452657 03/Dec/2015 34.64 -0.07 -0.20167098818784213 02/Dec/2015 34.71 0.08 0.23101357204735778 01/Dec/2015 34.63 0.46 1.3462101258413812 30/Nov/2015 34.17 -0.14 -0.40804430195278346 27/Nov/2015 34.31 -0.03 -0.08736167734420501 26/Nov/2015 34.34 0.12 0.3506721215663355 25/Nov/2015 34.22 -0.31 -0.8977700550246163 24/Nov/2015 34.53 0.52 1.5289620699794177 23/Nov/2015 34.01 0.14 0.41334514319456744 20/Nov/2015 33.87 0.32 0.9538002980625931 19/Nov/2015 33.55 0.33 0.9933774834437086 18/Nov/2015 33.22 -0.04 -0.12026458208057728 17/Nov/2015 33.26 0.17 0.5137503777576307 16/Nov/2015 33.09 -0.32 -0.9577970667464831 13/Nov/2015 33.41 0 0 12/Nov/2015 33.41 -0.05 -0.14943215780035865 11/Nov/2015 33.46 0.08 0.2396644697423607 10/Nov/2015 33.38 -0.18 -0.5363528009535161 09/Nov/2015 33.56 0.14 0.4189108318372232 06/Nov/2015 33.42 0.21 0.6323396567299007 05/Nov/2015 33.21 0.6 1.8399264029438822 04/Nov/2015 32.61 -0.5 -1.5101177891875566 03/Nov/2015 33.11 0.55 1.6891891891891893 02/Nov/2015 32.56 -0.66 -1.9867549668874172 30/Oct/2015 33.22 0.21 0.6361708573159649 29/Oct/2015 33.01 0.02 0.06062443164595332 28/Oct/2015 32.99 -0.07 -0.21173623714458562 27/Oct/2015 33.06 -0.07 -0.2112888620585572 26/Oct/2015 33.13 -0.08 -0.2408912978018669 23/Oct/2015 33.21 0.2 0.6058770069675856 22/Oct/2015 33.01 0.29 0.8863080684596577 21/Oct/2015 32.72 0.41 1.268956979263386 20/Oct/2015 32.31 -0.14 -0.43143297380585516 19/Oct/2015 32.45 0.08 0.2471424158171146 16/Oct/2015 32.37 -0.3 -0.9182736455463728 15/Oct/2015 32.67 0.61 1.9026824703680598 14/Oct/2015 32.06 -0.9 -2.7305825242718447 13/Oct/2015 32.96 0.43 1.3218567476175838 12/Oct/2015 32.53 0 0 09/Oct/2015 32.53 0.37 1.150497512437811 08/Oct/2015 32.16 -0.29 -0.8936825885978429 07/Oct/2015 32.45 0.23 0.7138423339540658 06/Oct/2015 32.22 -0.35 -1.0746085354620816 05/Oct/2015 32.57 1.27 4.057507987220447 02/Oct/2015 31.3 -0.18 -0.5717916137229987 01/Oct/2015 31.48 0.35 1.12431737873434 30/Sept/2015 31.13 0.09 0.28994845360824745 29/Sept/2015 31.04 -0.58 -1.8342820999367488 28/Sept/2015 31.62 0.37 1.184 25/Sept/2015 31.25 1.09 3.614058355437666 24/Sept/2015 30.16 -0.71 -2.299967606090055 17/Sept/2015 30.87 0.24 0.7835455435847208 16/Sept/2015 30.63 -0.35 -1.1297611362169142 15/Sept/2015 30.98 -0.39 -1.2432260121134842 14/Sept/2015 31.37 0.45 1.4553686934023287 11/Sept/2015 30.92 -0.09 -0.29022895840051594 10/Sept/2015 31.01 -0.16 -0.5133140840551813 09/Sept/2015 31.17 0.46 1.497883425594269 08/Sept/2015 30.71 -0.26 -0.8395221181788828 07/Sept/2015 30.97 -0.31 -0.9910485933503836 04/Sept/2015 31.28 -0.38 -1.2002526847757422 03/Sept/2015 31.66 0.34 1.0855683269476373 02/Sept/2015 31.32 -0.34 -1.0739102969046115 01/Sept/2015 31.66 -0.79 -2.4345146379044684 31/Aug/2015 32.45 -0.18 -0.5516395954642966 28/Aug/2015 32.63 0.68 2.128325508607199 27/Aug/2015 31.95 1.02 3.297769156159069 26/Aug/2015 30.93 0.5 1.643115346697338 25/Aug/2015 30.43 0.81 2.7346387575962186 24/Aug/2015 29.62 -2.27 -7.1182188773910315 21/Aug/2015 31.89 -1.05 -3.1876138433515484 20/Aug/2015 32.94 -0.02 -0.06067961165048544 19/Aug/2015 32.96 -0.42 -1.2582384661473935 18/Aug/2015 33.38 -0.18 -0.5363528009535161 17/Aug/2015 33.56 0.21 0.6296851574212894 14/Aug/2015 33.35 -0.06 -0.17958695001496558 13/Aug/2015 33.41 0.08 0.24002400240024002 12/Aug/2015 33.33 -0.1 -0.2991325157044571 11/Aug/2015 33.43 -0.23 -0.6833036244800951 10/Aug/2015 33.66 0.07 0.20839535576064305 07/Aug/2015 33.59 0.24 0.719640179910045 06/Aug/2015 33.35 0.25 0.7552870090634441 05/Aug/2015 33.1 -0.08 -0.24110910186859555 04/Aug/2015 33.18 0.15 0.45413260672116257 03/Aug/2015 33.03 0.09 0.273224043715847 31/Jul/2015 32.94 0.33 1.0119595216191353 30/Jul/2015 32.61 0.03 0.09208103130755065 29/Jul/2015 32.58 -0.14 -0.4278728606356968 28/Jul/2015 32.72 -0.3 -0.9085402786190188 27/Jul/2015 33.02 -0.44 -1.315002988643156 24/Jul/2015 33.46 0.08 0.2396644697423607 23/Jul/2015 33.38 0.29 0.8763977032336053 22/Jul/2015 33.09 -0.4 -1.1943863839952225 21/Jul/2015 33.49 0.3 0.9038867128653209 20/Jul/2015 33.19 -0.06 -0.18045112781954886 17/Jul/2015 33.25 0.15 0.45317220543806647 16/Jul/2015 33.1 0.12 0.3638568829593693 15/Jul/2015 32.98 0.06 0.1822600243013366 14/Jul/2015 32.92 0.21 0.6420055029043106 13/Jul/2015 32.71 0.63 1.9638403990024937 10/Jul/2015 32.08 -0.68 -2.075702075702076 09/Jul/2015 32.76 -0.27 -0.8174386920980926 08/Jul/2015 33.03 -0.67 -1.9881305637982196 07/Jul/2015 33.7 0.68 2.059357964869776 06/Jul/2015 33.02 -0.54 -1.6090584028605484 03/Jul/2015 33.56 0.1 0.2988643156007173 02/Jul/2015 33.46 0.33 0.9960760639903411 01/Jul/2015 33.13 0.36 1.098565761367104 30/Jun/2015 32.77 0.32 0.9861325115562404 29/Jun/2015 32.45 -0.52 -1.5771913861085836 26/Jun/2015 32.97 0.15 0.4570383912248629 25/Jun/2015 32.82 -0.4 -1.2040939193257074 24/Jun/2015 33.22 0.38 1.1571254567600486 22/Jun/2015 32.84 0.22 0.674432863274065 19/Jun/2015 32.62 0.36 1.115933044017359 18/Jun/2015 32.26 -0.24 -0.7384615384615385 17/Jun/2015 32.5 -0.38 -1.1557177615571776 16/Jun/2015 32.88 -0.45 -1.3501350135013501 15/Jun/2015 33.33 -0.06 -0.17969451931716082 12/Jun/2015 33.39 0.04 0.1199400299850075 11/Jun/2015 33.35 0.26 0.7857358718646117 10/Jun/2015 33.09 -0.18 -0.5410279531109107 09/Jun/2015 33.27 -0.4 -1.188001188001188 08/Jun/2015 33.67 -0.16 -0.4729530002955956 05/Jun/2015 33.83 -0.03 -0.08860011813349085 04/Jun/2015 33.86 -0.11 -0.32381513099793935 03/Jun/2015 33.97 -0.11 -0.3227699530516432 02/Jun/2015 34.08 -0.13 -0.38000584624378836 01/Jun/2015 34.21 0.26 0.7658321060382917 29/May/2015 33.95 -0.14 -0.4106776180698152 28/May/2015 34.09 0.34 1.0074074074074073 27/May/2015 33.75 -0.06 -0.1774622892635315 26/May/2015 33.81 -0.09 -0.26548672566371684 22/May/2015 33.9 0.36 1.073345259391771 21/May/2015 33.54 -0.3 -0.8865248226950354 20/May/2015 33.84 -0.06 -0.17699115044247787 19/May/2015 33.9 0.29 0.8628384409401963 18/May/2015 33.61 0.42 1.2654413980114492 15/May/2015 33.19 -0.3 -0.8957897879964168 13/May/2015 33.49 0.13 0.38968824940047964 12/May/2015 33.36 -0.14 -0.417910447761194 11/May/2015 33.5 0.07 0.20939276099311996 08/May/2015 33.43 -0.36 -1.0654039656703167 07/May/2015 33.79 0.06 0.17788319003854136 30/Apr/2015 33.73 -0.58 -1.6904692509472456 29/Apr/2015 34.31 0.06 0.17518248175182483 28/Apr/2015 34.25 -0.53 -1.5238642898217367 27/Apr/2015 34.78 -0.09 -0.2581015199311729 24/Apr/2015 34.87 -0.26 -0.740108169655565 23/Apr/2015 35.13 0.05 0.14253135689851767 22/Apr/2015 35.08 -0.07 -0.19914651493598862 21/Apr/2015 35.15 0.17 0.48599199542595767 20/Apr/2015 34.98 -0.02 -0.05714285714285714 17/Apr/2015 35 -0.55 -1.5471167369901546 16/Apr/2015 35.55 -0.03 -0.08431703204047218 15/Apr/2015 35.58 -0.17 -0.4755244755244755 14/Apr/2015 35.75 0.1 0.2805049088359046 13/Apr/2015 35.65 0.31 0.8771929824561403 10/Apr/2015 35.34 0.25 0.7124536905101169 09/Apr/2015 35.09 0.06 0.17128175849272054 08/Apr/2015 35.03 0.35 1.0092272202998847 07/Apr/2015 34.68 0.33 0.9606986899563319 02/Apr/2015 34.35 0.32 0.940346752865119 01/Apr/2015 34.03 -0.29 -0.844988344988345 31/Mar/2015 34.32 -0.15 -0.4351610095735422 30/Mar/2015 34.47 0.34 0.9961910342806914 27/Mar/2015 34.13 -0.33 -0.9576320371445154 26/Mar/2015 34.46 -0.32 -0.9200690051753881 25/Mar/2015 34.78 0.09 0.25944076102623237 24/Mar/2015 34.69 0.02 0.05768676088837612 23/Mar/2015 34.67 0.24 0.6970665117629974 20/Mar/2015 34.43 -0.03 -0.08705745792222867 19/Mar/2015 34.46 -0.27 -0.7774258566081198 18/Mar/2015 34.73 0.51 1.4903565166569257 17/Mar/2015 34.22 0.21 0.6174654513378418 16/Mar/2015 34.01 -0.13 -0.38078500292911543 13/Mar/2015 34.14 0.69 2.062780269058296 12/Mar/2015 33.45 0.5 1.5174506828528074 11/Mar/2015 32.95 0.26 0.7953502600183542 10/Mar/2015 32.69 -0.17 -0.5173463177115033 09/Mar/2015 32.86 -0.48 -1.4397120575884823 06/Mar/2015 33.34 0.77 2.3641387780165797 05/Mar/2015 32.57 0.19 0.586781964175417 04/Mar/2015 32.38 0.35 1.092725569778333 03/Mar/2015 32.03 -0.27 -0.8359133126934984 02/Mar/2015 32.3 -0.08 -0.24706609017912293 27/Feb/2015 32.38 0.04 0.12368583797155226 26/Feb/2015 32.34 0.36 1.125703564727955 25/Feb/2015 31.98 0.08 0.2507836990595611 24/Feb/2015 31.9 -0.46 -1.4215080346106304 23/Feb/2015 32.36 0.11 0.34108527131782945 20/Feb/2015 32.25 0.44 1.3832128261552972 19/Feb/2015 31.81 0.43 1.3702995538559593 18/Feb/2015 31.38 0.03 0.09569377990430622 17/Feb/2015 31.35 0.06 0.19175455417066156 16/Feb/2015 31.29 0.35 1.1312217194570136 13/Feb/2015 30.94 -0.13 -0.41841004184100417 12/Feb/2015 31.07 -0.02 -0.0643293663557414 11/Feb/2015 31.09 0.12 0.38747174685179203 10/Feb/2015 30.97 -0.19 -0.6097560975609756 09/Feb/2015 31.16 0.18 0.5810200129115558 06/Feb/2015 30.98 -0.12 -0.3858520900321543 05/Feb/2015 31.1 -0.35 -1.1128775834658187 04/Feb/2015 31.45 0.22 0.7044508485430676 03/Feb/2015 31.23 -0.54 -1.6997167138810199 02/Feb/2015 31.77 -0.16 -0.5010961478233636 30/Jan/2015 31.93 0.45 1.4294790343074968 29/Jan/2015 31.48 -0.19 -0.5999368487527629 28/Jan/2015 31.67 0.35 1.1174968071519795 27/Jan/2015 31.32 -0.02 -0.06381620931716656 26/Jan/2015 31.34 -0.2 -0.6341154090044389 23/Jan/2015 31.54 0.45 1.4474107430041814 22/Jan/2015 31.09 -0.07 -0.2246469833119384 21/Jan/2015 31.16 0.26 0.8414239482200647 20/Jan/2015 30.9 0.17 0.5532053368044256 19/Jan/2015 30.73 0.04 0.13033561420658196 16/Jan/2015 30.69 -0.37 -1.1912427559562138 15/Jan/2015 31.06 0.42 1.370757180156658 14/Jan/2015 30.64 0.08 0.2617801047120419 13/Jan/2015 30.56 0.43 1.4271490209093927 12/Jan/2015 30.13 -0.5 -1.632386549134835 09/Jan/2015 30.63 0.07 0.22905759162303665 08/Jan/2015 30.56 -0.01 -0.03271180896303565 07/Jan/2015 30.57 0.63 2.1042084168336674 06/Jan/2015 29.94 -0.52 -1.707156927117531 05/Jan/2015 30.46 -- -- 31/Dec/2014 30.29 0 0 29/Dec/2014 30.29 -- -- 23/Dec/2014 30.52 0.39 1.294390972452705 22/Dec/2014 30.13 0.05 0.16622340425531915 19/Dec/2014 30.08 0.07 0.2332555814728424 18/Dec/2014 30.01 0.65 2.2138964577656677 17/Dec/2014 29.36 0.02 0.0681663258350375 16/Dec/2014 29.34 -0.17 -0.5760759064723823 15/Dec/2014 29.51 -0.14 -0.47217537942664417 12/Dec/2014 29.65 0 0 11/Dec/2014 29.65 -0.25 -0.8361204013377926 10/Dec/2014 29.9 -0.13 -0.4329004329004329 09/Dec/2014 30.03 -0.38 -1.2495889510029596 08/Dec/2014 30.41 0.16 0.5289256198347108 05/Dec/2014 30.25 -0.17 -0.5588428665351742 04/Dec/2014 30.42 0.11 0.3629165291982844 03/Dec/2014 30.31 -0.13 -0.42706964520367935 02/Dec/2014 30.44 0.02 0.06574621959237344 01/Dec/2014 30.42 0.22 0.7284768211920529 28/Nov/2014 30.2 0.26 0.8684034736138945 27/Nov/2014 29.94 -0.23 -0.762346702021876 26/Nov/2014 30.17 0 0 25/Nov/2014 30.17 0.31 1.0381781647689217 24/Nov/2014 29.86 -0.22 -0.7313829787234043 21/Nov/2014 30.08 0.31 1.0413167618407793 20/Nov/2014 29.77 -0.21 -0.7004669779853235 19/Nov/2014 29.98 -0.25 -0.8269930532583526 18/Nov/2014 30.23 0.6 2.0249746878164023 17/Nov/2014 29.63 -0.78 -2.564945741532391 14/Nov/2014 30.41 0.21 0.695364238410596 13/Nov/2014 30.2 0.06 0.19907100199071 12/Nov/2014 30.14 0.27 0.9039169735520589 11/Nov/2014 29.87 -0.03 -0.10033444816053512 10/Nov/2014 29.9 -0.01 -0.03343363423604146 07/Nov/2014 29.91 0.3 1.0131712259371835 06/Nov/2014 29.61 -0.29 -0.9698996655518395 05/Nov/2014 29.9 -0.28 -0.927766732935719 04/Nov/2014 30.18 -0.61 -1.9811627151672622 03/Nov/2014 30.79 -0.05 -0.1621271076523995 31/Oct/2014 30.84 0.85 2.834278092697566 30/Oct/2014 29.99 0.12 0.4017408771342484 29/Oct/2014 29.87 0.41 1.3917175831636117 28/Oct/2014 29.46 -0.13 -0.43933761405880367 27/Oct/2014 29.59 0.19 0.6462585034013606 24/Oct/2014 29.4 0.03 0.10214504596527069 23/Oct/2014 29.37 -0.2 -0.6763611768684478 22/Oct/2014 29.57 0.82 2.8521739130434782 21/Oct/2014 28.75 -0.47 -1.6084873374401094 20/Oct/2014 29.22 0.55 1.918381583536798 17/Oct/2014 28.67 -0.3 -1.0355540214014498 16/Oct/2014 28.97 -0.11 -0.3782668500687758 15/Oct/2014 29.08 -0.53 -1.789935832489024 14/Oct/2014 29.61 0.5 1.7176228100309172 13/Oct/2014 29.11 -0.3 -1.0200612036722203 10/Oct/2014 29.41 -0.16 -0.5410889414947582 09/Oct/2014 29.57 -0.53 -1.760797342192691 08/Oct/2014 30.1 -0.2 -0.6600660066006601 07/Oct/2014 30.3 -0.18 -0.5905511811023622 06/Oct/2014 30.48 0.42 1.3972055888223553 03/Oct/2014 30.06 0.18 0.6024096385542169 02/Oct/2014 29.88 -0.45 -1.4836795252225519 01/Oct/2014 30.33 -0.3 -0.9794319294809011 30/Sept/2014 30.63 -0.22 -0.713128038897893 29/Sept/2014 30.85 0.15 0.48859934853420195 26/Sept/2014 30.7 0 0 25/Sept/2014 30.7 0.4 1.3201320132013201 24/Sept/2014 30.3 -0.02 -0.06596306068601583 23/Sept/2014 30.32 0 0 22/Sept/2014 30.32 -0.02 -0.06591957811470006 19/Sept/2014 30.34 0.27 0.8979048885932823 18/Sept/2014 30.07 -0.3 -0.9878169245966414 17/Sept/2014 30.37 -0.44 -1.4281077572216814 16/Sept/2014 30.81 -0.06 -0.19436345966958213 15/Sept/2014 30.87 0.04 0.12974375608173858 12/Sept/2014 30.83 -0.13 -0.4198966408268734 11/Sept/2014 30.96 -0.31 -0.9913655260633195 10/Sept/2014 31.27 -0.2 -0.6355258976803305 09/Sept/2014 31.47 -0.17 -0.5372945638432364 08/Sept/2014 31.64 0.35 1.1185682326621924 05/Sept/2014 31.29 0.09 0.28846153846153844 04/Sept/2014 31.2 -0.17 -0.5419190309212624 03/Sept/2014 31.37 0.17 0.5448717948717948 02/Sept/2014 31.2 0.13 0.41841004184100417 01/Sept/2014 31.07 0.12 0.3877221324717286 29/Aug/2014 30.95 -0.27 -0.8648302370275465 28/Aug/2014 31.22 -0.03 -0.096 27/Aug/2014 31.25 0.15 0.48231511254019294 26/Aug/2014 31.1 -0.1 -0.32051282051282054 25/Aug/2014 31.2 0.2 0.6451612903225806 22/Aug/2014 31 -0.17 -0.5453962143086301 21/Aug/2014 31.17 0.2 0.6457862447529867 20/Aug/2014 30.97 -0.17 -0.5459216441875402 19/Aug/2014 31.14 0.28 0.9073233959818535 18/Aug/2014 30.86 -0.02 -0.06476683937823834 14/Aug/2014 30.88 0.23 0.7504078303425775 13/Aug/2014 30.65 0.25 0.8223684210526315 12/Aug/2014 30.4 0.09 0.29693170570768723 11/Aug/2014 30.31 0.45 1.507032819825854 08/Aug/2014 29.86 -0.37 -1.2239497188223618 07/Aug/2014 30.23 0.23 0.7666666666666667 06/Aug/2014 30 -0.02 -0.06662225183211193 05/Aug/2014 30.02 -0.41 -1.3473545842918173 04/Aug/2014 30.43 -0.01 -0.0328515111695138 01/Aug/2014 30.44 -0.15 -0.4903563255966002 31/Jul/2014 30.59 -0.1 -0.3258390355164549 30/Jul/2014 30.69 -0.08 -0.25999350016249595 29/Jul/2014 30.77 0.08 0.2606712284131639 28/Jul/2014 30.69 -0.26 -0.840064620355412 25/Jul/2014 30.95 0.63 2.0778364116094985 24/Jul/2014 30.32 -0.06 -0.19749835418038184 23/Jul/2014 30.38 0.11 0.3633961017509085 22/Jul/2014 30.27 0.27 0.9 21/Jul/2014 30 0.01 0.03334444814938313 18/Jul/2014 29.99 -0.49 -1.6076115485564304 17/Jul/2014 30.48 0.5 1.667778519012675 16/Jul/2014 29.98 -0.25 -0.8269930532583526 15/Jul/2014 30.23 0.28 0.9348914858096828 14/Jul/2014 29.95 0.21 0.7061197041022192 11/Jul/2014 29.74 -0.12 -0.40187541862022774 10/Jul/2014 29.86 -0.44 -1.4521452145214522 09/Jul/2014 30.3 -0.16 -0.525279054497702 08/Jul/2014 30.46 0.41 1.3643926788685523 07/Jul/2014 30.05 -0.33 -1.0862409479921 04/Jul/2014 30.38 0.2 0.6626905235255136 03/Jul/2014 30.18 0.1 0.3324468085106383 02/Jul/2014 30.08 -0.27 -0.8896210873146623 01/Jul/2014 30.35 0.43 1.4371657754010696 30/Jun/2014 29.92 0.31 1.0469436001350896 27/Jun/2014 29.61 -0.27 -0.9036144578313253 26/Jun/2014 29.88 0.07 0.23482053002348205 25/Jun/2014 29.81 -0.19 -0.6333333333333333 24/Jun/2014 30 0.09 0.30090270812437314 20/Jun/2014 29.91 0.27 0.9109311740890689 19/Jun/2014 29.64 0.13 0.44052863436123346 18/Jun/2014 29.51 0.4 1.3740982480247337 17/Jun/2014 29.11 0.03 0.1031636863823934 16/Jun/2014 29.08 -0.04 -0.13736263736263737 13/Jun/2014 29.12 -0.02 -0.06863417982155114 12/Jun/2014 29.14 -0.1 -0.34199726402188785 11/Jun/2014 29.24 0.3 1.0366275051831375 10/Jun/2014 28.94 -0.01 -0.03454231433506045 06/Jun/2014 28.95 0.15 0.5208333333333334 05/Jun/2014 28.8 -0.08 -0.2770083102493075 04/Jun/2014 28.88 0.07 0.24297119055883373 03/Jun/2014 28.81 0.07 0.24356297842727906 02/Jun/2014 28.74 0.09 0.31413612565445026 30/May/2014 28.65 0.36 1.2725344644750796 28/May/2014 28.29 0.45 1.6163793103448276 27/May/2014 27.84 0.03 0.10787486515641856 26/May/2014 27.81 0.45 1.644736842105263 23/May/2014 27.36 0.26 0.959409594095941 22/May/2014 27.1 0.36 1.3462976813762153 21/May/2014 26.74 -0.16 -0.5947955390334573 20/May/2014 26.9 0.07 0.2609019754006709 19/May/2014 26.83 -0.3 -1.1057869517139698 16/May/2014 27.13 -0.43 -1.5602322206095791 15/May/2014 27.56 0.02 0.07262164124909223 14/May/2014 27.54 0.46 1.6986706056129985 13/May/2014 27.08 0.31 1.1580127007844603 12/May/2014 26.77 -0.5 -1.8335166850018336 09/May/2014 27.27 0.31 1.1498516320474776 08/May/2014 26.96 0.1 0.37230081906180196 07/May/2014 26.86 -- -- 30/Apr/2014 27.08 0.08 0.2962962962962963 29/Apr/2014 27 -0.04 -0.14792899408284024 28/Apr/2014 27.04 -0.46 -1.6727272727272726 25/Apr/2014 27.5 0.19 0.6957158549981691 24/Apr/2014 27.31 -0.03 -0.1097293343087052 23/Apr/2014 27.34 0.42 1.5601783060921248 22/Apr/2014 26.92 -0.3 -1.1021307861866274 17/Apr/2014 27.22 0.11 0.40575433419402435 16/Apr/2014 27.11 0.61 2.30188679245283 15/Apr/2014 26.5 -0.13 -0.488171235448742 14/Apr/2014 26.63 -0.14 -0.5229734777736272 11/Apr/2014 26.77 0.02 0.07476635514018691 10/Apr/2014 26.75 -0.34 -1.2550756736803248 09/Apr/2014 27.09 -0.24 -0.8781558726673985 08/Apr/2014 27.33 -0.71 -2.5320970042796005 07/Apr/2014 28.04 -0.35 -1.2328284607256077 04/Apr/2014 28.39 0.09 0.31802120141342755 03/Apr/2014 28.3 0.04 0.14154281670205238 02/Apr/2014 28.26 0.18 0.6410256410256411 01/Apr/2014 28.08 -0.01 -0.0355998576005696 31/Mar/2014 28.09 0.21 0.7532281205164992 28/Mar/2014 27.88 0.16 0.5772005772005772 27/Mar/2014 27.72 0.14 0.5076142131979695 26/Mar/2014 27.58 0.05 0.18162005085361424 25/Mar/2014 27.53 -0.23 -0.8285302593659942 24/Mar/2014 27.76 0.18 0.6526468455402465 21/Mar/2014 27.58 0.36 1.322556943423953 20/Mar/2014 27.22 -0.59 -2.1215390147428983 19/Mar/2014 27.81 -0.29 -1.0320284697508897 18/Mar/2014 28.1 0.74 2.7046783625730995 17/Mar/2014 27.36 -0.52 -1.8651362984218078 14/Mar/2014 27.88 -0.51 -1.7964071856287425 13/Mar/2014 28.39 -0.07 -0.24595924104005623 12/Mar/2014 28.46 -0.63 -2.1656926778961845 11/Mar/2014 29.09 0.35 1.2178148921363954 10/Mar/2014 28.74 0.2 0.700770847932726 07/Mar/2014 28.54 0.11 0.38691523039043263 06/Mar/2014 28.43 0.12 0.4238784881667255 05/Mar/2014 28.31 -0.26 -0.9100455022751137 04/Mar/2014 28.57 0.33 1.1685552407932012 03/Mar/2014 28.24 -0.2 -0.7032348804500703 28/Feb/2014 28.44 -0.25 -0.8713837574067619 27/Feb/2014 28.69 -0.29 -1.0006901311249137 26/Feb/2014 28.98 -0.13 -0.44658193060803847 25/Feb/2014 29.11 0.27 0.9361997226074896 24/Feb/2014 28.84 0.22 0.7686932215234102 21/Feb/2014 28.62 0.43 1.5253636041149343 20/Feb/2014 28.19 -0.61 -2.1180555555555554 19/Feb/2014 28.8 -0.02 -0.06939625260235947 18/Feb/2014 28.82 0.57 2.017699115044248 17/Feb/2014 28.25 0.18 0.6412540078375489 14/Feb/2014 28.07 -0.61 -2.126917712691771 13/Feb/2014 28.68 -0.48 -1.646090534979424 12/Feb/2014 29.16 0.15 0.5170630816959669 11/Feb/2014 29.01 -0.14 -0.48027444253859347 10/Feb/2014 29.15 0.47 1.6387726638772664 07/Feb/2014 28.68 0.17 0.5962820063135742 06/Feb/2014 28.51 0.24 0.8489564909798373 05/Feb/2014 28.27 0.49 1.763858891288697 04/Feb/2014 27.78 -1.46 -4.993160054719562 03/Feb/2014 29.24 0.03 0.10270455323519342 31/Jan/2014 29.21 -0.6 -2.012747400201275 30/Jan/2014 29.81 -0.32 -1.0620643876535014 29/Jan/2014 30.13 1.02 3.503950532463071 28/Jan/2014 29.11 -0.48 -1.6221696519094289 27/Jan/2014 29.59 -0.55 -1.8248175182481752 24/Jan/2014 30.14 -0.42 -1.37434554973822 23/Jan/2014 30.56 -0.1 -0.32615786040443573 22/Jan/2014 30.66 -0.07 -0.22779043280182232 21/Jan/2014 30.73 -0.18 -0.5823358136525396 20/Jan/2014 30.91 0.08 0.25948751216347715 17/Jan/2014 30.83 0.07 0.22756827048114434 16/Jan/2014 30.76 -0.09 -0.2917341977309562 15/Jan/2014 30.85 0.43 1.413543721236029 14/Jan/2014 30.42 -0.48 -1.5533980582524272 13/Jan/2014 30.9 0.14 0.45513654096228867 10/Jan/2014 30.76 0.38 1.2508229098090848 09/Jan/2014 30.38 -0.23 -0.7513884351519111 08/Jan/2014 30.61 0.33 1.0898282694848085 07/Jan/2014 30.28 -0.1 -0.32916392363396973 06/Jan/2014 30.38 -- -- 27/Dec/2013 29.55 0.09 0.3054989816700611 23/Dec/2013 29.46 0.12 0.40899795501022496 20/Dec/2013 29.34 -0.06 -0.20408163265306123 19/Dec/2013 29.4 -0.22 -0.7427413909520594 18/Dec/2013 29.62 0.18 0.6114130434782609 17/Dec/2013 29.44 0.13 0.44353462981917435 16/Dec/2013 29.31 -0.22 -0.745005079580088 13/Dec/2013 29.53 -0.01 -0.033852403520649964 12/Dec/2013 29.54 -0.21 -0.7058823529411765 11/Dec/2013 29.75 -0.13 -0.4350736278447122 10/Dec/2013 29.88 0.07 0.23482053002348205 09/Dec/2013 29.81 0.31 1.0508474576271187 06/Dec/2013 29.5 -0.21 -0.7068327162571525 05/Dec/2013 29.71 -0.09 -0.30201342281879195 04/Dec/2013 29.8 -0.15 -0.5008347245409015 03/Dec/2013 29.95 0.03 0.10026737967914438 02/Dec/2013 29.92 -0.1 -0.3331112591605596 29/Nov/2013 30.02 0.05 0.1668335001668335 28/Nov/2013 29.97 0.07 0.23411371237458195 27/Nov/2013 29.9 -0.69 -2.255639097744361 26/Nov/2013 30.59 0 0 25/Nov/2013 30.59 0.03 0.09816753926701571 22/Nov/2013 30.56 -0.28 -0.9079118028534371 21/Nov/2013 30.84 0 0 20/Nov/2013 30.84 -0.09 -0.2909796314258002 19/Nov/2013 30.93 -0.13 -0.41854475209272374 18/Nov/2013 31.06 -0.27 -0.8617938078518992 15/Nov/2013 31.33 0.3 0.9668063164679342 14/Nov/2013 31.03 0.35 1.1408083441981747 13/Nov/2013 30.68 -0.15 -0.4865390853065196 12/Nov/2013 30.83 0.41 1.3477975016436554 11/Nov/2013 30.42 -0.16 -0.5232177894048398 08/Nov/2013 30.58 -0.02 -0.06535947712418301 07/Nov/2013 30.6 -0.09 -0.2932551319648094 06/Nov/2013 30.69 0.02 0.06521030322791001 05/Nov/2013 30.67 -0.17 -0.5512321660181583 04/Nov/2013 30.84 -0.43 -1.3751199232491205 31/Oct/2013 31.27 -0.27 -0.8560558021559924 30/Oct/2013 31.54 -0.18 -0.5674653215636822 29/Oct/2013 31.72 -0.33 -1.029641185647426 28/Oct/2013 32.05 0.59 1.8753973299427844 25/Oct/2013 31.46 -0.65 -2.0242914979757085 24/Oct/2013 32.11 0.44 1.3893274392169246 23/Oct/2013 31.67 -0.03 -0.0946372239747634 22/Oct/2013 31.7 -0.23 -0.7203257124960852 21/Oct/2013 31.93 0.27 0.8528111181301327 18/Oct/2013 31.66 0.18 0.5717916137229987 17/Oct/2013 31.48 0.2 0.639386189258312 16/Oct/2013 31.28 -0.21 -0.6668783740870118 15/Oct/2013 31.49 0.13 0.4145408163265306 14/Oct/2013 31.36 -0.04 -0.12738853503184713 11/Oct/2013 31.4 0.4 1.2903225806451613 10/Oct/2013 31 -0.42 -1.336728198599618 09/Oct/2013 31.42 1.07 3.525535420098847 08/Oct/2013 30.35 0.01 0.03295978905735003 07/Oct/2013 30.34 -0.42 -1.365409622886866 04/Oct/2013 30.76 0.19 0.6215243702976775 03/Oct/2013 30.57 -0.01 -0.032701111837802485 02/Oct/2013 30.58 -0.54 -1.7352185089974292 01/Oct/2013 31.12 -0.1 -0.3203074951953876 30/Sept/2013 31.22 -0.38 -1.2025316455696202 27/Sept/2013 31.6 0.07 0.22201078338090707 26/Sept/2013 31.53 0.53 1.7096774193548387 25/Sept/2013 31 -0.42 -1.336728198599618 24/Sept/2013 31.42 0.03 0.09557183816502071 23/Sept/2013 31.39 0.13 0.41586692258477287 20/Sept/2013 31.26 0.19 0.6115223688445446 19/Sept/2013 31.07 0.27 0.8766233766233766 18/Sept/2013 30.8 0.14 0.45662100456621 17/Sept/2013 30.66 0.01 0.03262642740619902 16/Sept/2013 30.65 0.04 0.1306762495916367 13/Sept/2013 30.61 0.05 0.16361256544502617 12/Sept/2013 30.56 0.09 0.29537249753856254 11/Sept/2013 30.47 -0.04 -0.13110455588331696 10/Sept/2013 30.51 0.22 0.7263123142951469 09/Sept/2013 30.29 0.6 2.0208824520040416 06/Sept/2013 29.69 -0.06 -0.20168067226890757 05/Sept/2013 29.75 -0.25 -0.8333333333333334 04/Sept/2013 30 0.18 0.6036217303822937 03/Sept/2013 29.82 0.58 1.9835841313269493 02/Sept/2013 29.24 -0.14 -0.4765146358066712 30/Aug/2013 29.38 -0.17 -0.5752961082910322 29/Aug/2013 29.55 -0.12 -0.4044489383215369 28/Aug/2013 29.67 -0.59 -1.9497686715135492 27/Aug/2013 30.26 0.13 0.431463657484235 26/Aug/2013 30.13 0.05 0.16622340425531915 23/Aug/2013 30.08 -0.06 -0.19907100199071 22/Aug/2013 30.14 0.24 0.802675585284281 21/Aug/2013 29.9 -0.32 -1.0589013898080741 20/Aug/2013 30.22 -0.39 -1.274093433518458 19/Aug/2013 30.61 0.01 0.032679738562091505 16/Aug/2013 30.6 -0.53 -1.7025377449405719 14/Aug/2013 31.13 0.28 0.9076175040518638 13/Aug/2013 30.85 0.04 0.12982797792924375 12/Aug/2013 30.81 -0.33 -1.0597302504816957 09/Aug/2013 31.14 -0.09 -0.2881844380403458 08/Aug/2013 31.23 -0.34 -1.0769718086791258 07/Aug/2013 31.57 -0.7 -2.1691973969631237 06/Aug/2013 32.27 0.61 1.9267214150347443 05/Aug/2013 31.66 -0.65 -2.0117610646858557 02/Aug/2013 32.31 0.81 2.5714285714285716 01/Aug/2013 31.5 0.74 2.4057217165149547 31/Jul/2013 30.76 -0.05 -0.16228497241155468 30/Jul/2013 30.81 0.93 3.112449799196787 29/Jul/2013 29.88 -1.07 -3.45718901453958 26/Jul/2013 30.95 0.1 0.3241491085899514 25/Jul/2013 30.85 -0.53 -1.6889738687061824 24/Jul/2013 31.38 -0.38 -1.1964735516372795 23/Jul/2013 31.76 -0.02 -0.06293266205160478 22/Jul/2013 31.78 0.15 0.47423332279481506 19/Jul/2013 31.63 -0.55 -1.709136109384711 18/Jul/2013 32.18 -0.16 -0.49474335188620905 17/Jul/2013 32.34 -0.25 -0.7671064743786438 16/Jul/2013 32.59 0.37 1.1483550589695841 15/Jul/2013 32.22 -0.25 -0.769941484447182 12/Jul/2013 32.47 0.19 0.5885997521685254 11/Jul/2013 32.28 0.04 0.12406947890818859 10/Jul/2013 32.24 -0.29 -0.8914847832769751 09/Jul/2013 32.53 0.55 1.7198248905565978 08/Jul/2013 31.98 -0.43 -1.3267510027769207 05/Jul/2013 32.41 0.55 1.726302573760201 04/Jul/2013 31.86 0.98 3.173575129533679 03/Jul/2013 30.88 -0.83 -2.617470829391359 02/Jul/2013 31.71 0.93 3.021442495126706 01/Jul/2013 30.78 0.42 1.383399209486166 28/Jun/2013 30.36 0.94 3.195105370496261 27/Jun/2013 29.42 0.81 2.8311779098217404 26/Jun/2013 28.61 0.2 0.703977472720873 25/Jun/2013 28.41 -0.62 -2.1357216672407855 24/Jun/2013 29.03 -0.24 -0.8199521694567817 21/Jun/2013 29.27 0.25 0.8614748449345279 20/Jun/2013 29.02 -0.9 -3.0080213903743314 19/Jun/2013 29.92 0.01 0.03343363423604146 18/Jun/2013 29.91 0.54 1.8386108273748722 17/Jun/2013 29.37 0.64 2.227636616776888 14/Jun/2013 28.73 0.03 0.10452961672473868 13/Jun/2013 28.7 -0.56 -1.9138755980861244 12/Jun/2013 29.26 0.44 1.5267175572519085 11/Jun/2013 28.82 -0.35 -1.1998628728145355 10/Jun/2013 29.17 1.77 6.45985401459854 07/Jun/2013 27.4 -0.06 -0.21849963583394028 06/Jun/2013 27.46 -1.31 -4.553354188390685 05/Jun/2013 28.77 -0.69 -2.3421588594704685 04/Jun/2013 29.46 0.1 0.3405994550408719 03/Jun/2013 29.36 -0.42 -1.4103425117528543 31/May/2013 29.78 -0.73 -2.392658144870534 30/May/2013 30.51 -0.93 -2.9580152671755724 29/May/2013 31.44 0.56 1.8134715025906736 28/May/2013 30.88 1.06 3.5546613011401744 27/May/2013 29.82 -1.04 -3.3700583279325986 24/May/2013 30.86 0.08 0.2599090318388564 23/May/2013 30.78 -2.75 -8.201610498061438 22/May/2013 33.53 -0.2 -0.5929439667951378 21/May/2013 33.73 0.53 1.5963855421686748 17/May/2013 33.2 0.72 2.2167487684729066 16/May/2013 32.48 -0.58 -1.7543859649122806 15/May/2013 33.06 -0.7 -2.0734597156398102 14/May/2013 33.76 0.24 0.7159904534606205 13/May/2013 33.52 0.55 1.6681831968456173 10/May/2013 32.97 -0.54 -1.611459265890779 08/May/2013 33.51 0.25 0.751653638003608 07/May/2013 33.26 -- -- 30/Apr/2013 32.26 0.45 1.4146494812951902 29/Apr/2013 31.81 0.36 1.1446740858505564 26/Apr/2013 31.45 -0.33 -1.04 25/Apr/2013 31.78 -0.21 -0.66 24/Apr/2013 31.99 0.34 1.07 23/Apr/2013 31.65 0.06 0.19 22/Apr/2013 31.59 0.76 2.47 19/Apr/2013 30.83 -0.09 -0.29 18/Apr/2013 30.92 -0.14 -0.45 17/Apr/2013 31.06 0.76 2.51 16/Apr/2013 30.3 -0.19 -0.62 15/Apr/2013 30.49 0.29 0.96 12/Apr/2013 30.2 0.32 1.07 11/Apr/2013 29.88 0.16 0.54 10/Apr/2013 29.72 -0.13 -0.44 09/Apr/2013 29.85 0.14 0.47 08/Apr/2013 29.71 0.61 2.1 05/Apr/2013 29.1 -0.46 -1.56 04/Apr/2013 29.56 0.1 0.34 03/Apr/2013 29.46 0.86 3.01 02/Apr/2013 28.6 -0.99 -3.35 28/Mar/2013 29.59 0.03 0.1 27/Mar/2013 29.56 0.62 2.14 26/Mar/2013 28.94 0.14 0.49 25/Mar/2013 28.8 0.29 1.02 22/Mar/2013 28.51 -0.33 -1.14 21/Mar/2013 28.84 0.56 1.98 20/Mar/2013 28.28 0.03 0.11 19/Mar/2013 28.25 0.52 1.88 18/Mar/2013 27.73 -0.34 -1.21 15/Mar/2013 28.07 0.28 1.01 14/Mar/2013 27.79 0.57 2.09 13/Mar/2013 27.22 -0.01 -0.04 12/Mar/2013 27.23 -0.14 -0.51 11/Mar/2013 27.37 0.13 0.48 08/Mar/2013 27.24 0.09 0.33 07/Mar/2013 27.15 -0.31 -1.13 06/Mar/2013 27.46 0.62 2.31 05/Mar/2013 26.84 -0.08 -0.3 04/Mar/2013 26.92 0.27 1.01 01/Mar/2013 26.65 0.35 1.33 28/Feb/2013 26.3 0.32 1.23 27/Feb/2013 25.98 0.08 0.31 26/Feb/2013 25.9 0.32 1.25 25/Feb/2013 25.58 0.6 2.4 22/Feb/2013 24.98 -0.39 -1.54 21/Feb/2013 25.37 0.32 1.28 20/Feb/2013 25.05 0.52 2.12 19/Feb/2013 24.53 0.38 1.57 18/Feb/2013 24.15 0.22 0.92 15/Feb/2013 23.93 -0.53 -2.17 14/Feb/2013 24.46 0.36 1.49 13/Feb/2013 24.1 -- -- 06/Feb/2013 24.73 0.55 2.27 05/Feb/2013 24.18 -0.34 -1.39 04/Feb/2013 24.52 0 0 01/Feb/2013 24.52 -0.36 -1.45 31/Jan/2013 24.88 0.42 1.72 30/Jan/2013 24.46 0.31 1.28 29/Jan/2013 24.15 -0.31 -1.27 28/Jan/2013 24.46 0.59 2.47 25/Jan/2013 23.87 -0.08 -0.33 24/Jan/2013 23.95 0.13 0.5457598656591099 23/Jan/2013 23.82 -0.27 -1.1207970112079702 22/Jan/2013 24.09 0.49 2.08 21/Jan/2013 23.6 -0.07 -0.3 18/Jan/2013 23.67 0.71 3.092334494773519 17/Jan/2013 22.96 -0.41 -1.7543859649122806 16/Jan/2013 23.37 -0.61 -2.543786488740617 15/Jan/2013 23.98 0.21 0.8834665544804375 14/Jan/2013 23.77 0.6 2.589555459646094 11/Jan/2013 23.17 -0.23 -0.9829059829059829 10/Jan/2013 23.4 -0.2 -0.847457627118644 09/Jan/2013 23.6 0.52 2.2530329289428077 08/Jan/2013 23.08 -0.41 -1.7454235845040442 07/Jan/2013 23.49 -0.38 -1.591956430666108 04/Jan/2013 23.87 -- -- 03/Jan/2013 -- -- -- 27/Dec/2012 23.09 -- -- 21/Dec/2012 22.75 0.07 0.30864197530864196 20/Dec/2012 22.68 0.08 0.35398230088495575 19/Dec/2012 22.6 -0.04 -0.17667844522968199 18/Dec/2012 22.64 0.09 0.3991130820399113 17/Dec/2012 22.55 0.13 0.5798394290811775 14/Dec/2012 22.42 -0.15 -0.664599025254763 13/Dec/2012 22.57 0.08 0.35571365051133835 12/Dec/2012 22.49 0.14 0.6263982102908278 11/Dec/2012 22.35 0 0 10/Dec/2012 22.35 -0.08 -0.3566651805617477 07/Dec/2012 22.43 0.08 0.3579418344519016 06/Dec/2012 22.35 0.24 1.0854816824966078 05/Dec/2012 22.11 -0.03 -0.14 04/Dec/2012 22.14 -0.13 -0.58 03/Dec/2012 22.27 -2208.22 -99 30/Nov/2012 22.3 0.13 0.59 29/Nov/2012 22.17 0.19 0.86 28/Nov/2012 21.98 -0.01 -0.05 27/Nov/2012 21.99 -0.16 -0.72 26/Nov/2012 22.15 0.29 1.33 23/Nov/2012 21.86 -0.27 -1.22 22/Nov/2012 22.13 0.46 2.12 21/Nov/2012 21.67 -0.19 -0.87 20/Nov/2012 21.86 0.01 0.05 19/Nov/2012 21.85 0.09 0.41 16/Nov/2012 21.76 0.21 0.97 15/Nov/2012 21.55 0.28 1.32 14/Nov/2012 21.27 -0.3 -1.39 13/Nov/2012 21.57 0.06 0.28 12/Nov/2012 21.51 -0.25 -1.15 09/Nov/2012 21.76 0.18 0.83 08/Nov/2012 21.58 -0.21 -0.96 07/Nov/2012 21.79 0.17 0.79 06/Nov/2012 21.62 -0.19 -0.87 05/Nov/2012 21.81 0.03 0.14 02/Nov/2012 21.78 -2141.64 -98.99 31/Oct/2012 21.63 0.06 0.28 30/Oct/2012 21.57 -0.2 -0.92 29/Oct/2012 21.77 0.12 0.55 26/Oct/2012 21.65 0.14 0.65 25/Oct/2012 21.51 -0.05 -0.23 24/Oct/2012 21.56 -0.22 -1.01 23/Oct/2012 21.78 0.04 0.18 22/Oct/2012 21.74 -0.03 -0.14 19/Oct/2012 21.77 0.17 0.79 18/Oct/2012 21.6 0.09 0.42 17/Oct/2012 21.51 0.23 1.08 16/Oct/2012 21.28 0.07 0.33 15/Oct/2012 21.21 0.08 0.38 12/Oct/2012 21.13 0.08 0.38 11/Oct/2012 21.05 -0.25 -1.17 10/Oct/2012 21.3 -0.27 -1.25 09/Oct/2012 21.57 -0.09 -0.42 08/Oct/2012 21.66 0.36 1.69 05/Oct/2012 21.3 0.08 0.38 04/Oct/2012 21.22 0.18 0.86 03/Oct/2012 21.04 0.02 0.1 02/Oct/2012 21.02 -0.36 -1.68 01/Oct/2012 21.38 -2149.51 -99.02 28/Sept/2012 21.71 0.21 0.98 27/Sept/2012 21.5 -- -- BGF Japan Small & MidCap Opportunities Fund Fund Inception 27-Sept-2012 Month End Date Monthly Total (NAV) Return 30/Sept/2012 0.976744 31/Oct/2012 0.27637 30/Nov/2012 3.09755 31/Dec/2012 3.542601 31/Jan/2013 7.752274 28/Feb/2013 5.707395 31/Mar/2013 12.509506 30/Apr/2013 9.023319 31/May/2013 -7.687539 30/Jun/2013 1.947616 31/Jul/2013 1.317523 31/Aug/2013 -4.357488 30/Sept/2013 6.262764 31/Oct/2013 0.160154 30/Nov/2013 -3.997442 31/Dec/2013 -1.565623 31/Jan/2014 -1.150592 28/Feb/2014 -2.636084 31/Mar/2014 -1.230661 30/Apr/2014 -3.595586 31/May/2014 5.797637 30/Jun/2014 4.43281 31/Jul/2014 2.239305 31/Aug/2014 1.544673 30/Sept/2014 -1.033926 31/Oct/2014 0.685602 30/Nov/2014 -2.075227 31/Dec/2014 0.298013 31/Jan/2015 5.414328 28/Feb/2015 1.409333 31/Mar/2015 5.991353 30/Apr/2015 -1.719114 31/May/2015 0.652238 30/Jun/2015 -3.4757 31/Jul/2015 0.518767 31/Aug/2015 -1.252659 30/Sept/2015 -4.067797 31/Oct/2015 6.713781 30/Nov/2015 2.859723 31/Dec/2015 2.019315 31/Jan/2016 -4.302926 29/Feb/2016 1.828537 31/Mar/2016 3.208714 30/Apr/2016 -2.110667 31/May/2016 4.662005 30/Jun/2016 9.883073 31/Jul/2016 6.409932 31/Aug/2016 -2.573773 30/Sept/2016 4.399115 31/Oct/2016 7.015066 30/Nov/2016 -4.069512 31/Dec/2016 1.32997 31/Jan/2017 1.991401 28/Feb/2017 2.751276 31/Mar/2017 -0.453466 30/Apr/2017 -1.691974 31/May/2017 6.31068 30/Jun/2017 -0.394355 31/Jul/2017 2.438008 31/Aug/2017 4.056623 30/Sept/2017 -2.081697 31/Oct/2017 4.85359 30/Nov/2017 2.352716 31/Dec/2017 4.765464 31/Jan/2018 -0.08919 28/Feb/2018 0.392787 31/Mar/2018 -3.94807 30/Apr/2018 1.277541 31/May/2018 6.654479 30/Jun/2018 -0.95989 31/Jul/2018 -0.778816 31/Aug/2018 1.082562 30/Sept/2018 -0.2772 31/Oct/2018 -10.354413 30/Nov/2018 0.213178 31/Dec/2018 -10.616902 31/Jan/2019 4.13241 28/Feb/2019 -1.433617 31/Mar/2019 2.171164 30/Apr/2019 2.001238 31/May/2019 -2.346278 30/Jun/2019 1.926263 31/Jul/2019 5.425726 31/Aug/2019 -0.992752 30/Sept/2019 6.148424 31/Oct/2019 0.940786 30/Nov/2019 1.827485 31/Dec/2019 1.310122 31/Jan/2020 -5.314438 29/Feb/2020 -10.626754 31/Mar/2020 -0.983881 30/Apr/2020 7.378436 31/May/2020 11.045481 30/Jun/2020 -1.223404 31/Jul/2020 -9.585353 31/Aug/2020 4.031162 30/Sept/2020 6.324491 31/Oct/2020 -1.663352 30/Nov/2020 4.559662 31/Dec/2020 4.431159 31/Jan/2021 -1.751137 28/Feb/2021 -0.428449 31/Mar/2021 4.113597 30/Apr/2021 -2.926103 31/May/2021 -1.498638 30/Jun/2021 5.567082 31/Jul/2021 -1.392073 31/Aug/2021 3.494551 30/Sept/2021 4.010954 31/Oct/2021 -4.506737 30/Nov/2021 -0.210834 31/Dec/2021 -1.332683 31/Jan/2022 -9.800692 28/Feb/2022 0.566107 31/Mar/2022 -0.345015 30/Apr/2022 -4.373178 31/May/2022 -1.714939 30/Jun/2022 -3.354013 31/Jul/2022 4.112337 31/Aug/2022 3.82763 30/Sept/2022 -2.877967 31/Oct/2022 -2.385992 30/Nov/2022 4.11985 31/Dec/2022 -0.454373 31/Jan/2023 1.464435 28/Feb/2023 -3.092784 31/Mar/2023 0.096712 30/Apr/2023 -1.913043 31/May/2023 -0.847124 30/Jun/2023 0.278164 31/Jul/2023 2.397464 31/Aug/2023 1.075137 30/Sept/2023 1.797796 31/Oct/2023 -2.335739 30/Nov/2023 2.508264 31/Dec/2023 4.381639 31/Jan/2024 1.435581 29/Feb/2024 3.475457 Ex-Date Total Distribution 31/Aug/2023 0.50563098 31/Aug/2022 0.37654 31/Aug/2021 0.2340694 31/Aug/2020 0.38049612 30/Aug/2019 0.29496045 31/Aug/2018 0.23063294 31/Aug/2017 0.234236 31/Aug/2016 0.229015 31/Aug/2015 0.077374 29/Aug/2014 0.112516 30/Aug/2013 0.039637