BGF Systematic Global Equity High Income Fund
The primary objective of the fund is to generate a high level of income with lower volatility than the wider equity market. The target annual yield is 7% (USD), which may either be distributed quarterly or re-invested in the fund. This target yield is comprised of two sources: equity dividends and income from selling calls on equity indices. Further, since the total portfolio hedge ratio is less than one, the fund can experience market appreciation.
Net Assets of Fund
USD 5,636,878,789
Share Class launch date
20/Sept/2012
Fund Launch Date
13/Oct/2006
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Minimum Volatility Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
0.91%
ISIN
LU0827880930
Annual Management Fee
0.60%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGED2EH
SEDOL
B84TKV9
29-Feb-2024
BGF Systematic Global Equity High Income Fund
Inception Date
20/Sept/2012
Fund Holdings as of
-
Total Net Assets
EUR 7,362,782.39
Number of Securities
301.00
Shares Outstanding
589,109.55
Name
Weight (%)
MICROSOFT CORPORATION
4.6493
APPLE INC
3.9227
AMAZON.COM INC
3.3524
NVIDIA CORPORATION
2.8312
VISA INC
2.6267
NOVO NORDISK A/S
2.3985
WALMART INC
2.3773
NOVARTIS AG
1.989
ADOBE INC
1.9821
MERCK & CO INC
1.9257
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
12.5
0.03
0.24057738572574178
27/Mar/2024
12.47
0
0
26/Mar/2024
12.47
0.01
0.08025682182985554
25/Mar/2024
12.46
0
0
22/Mar/2024
12.46
-0.04
-0.32
21/Mar/2024
12.5
0.1
0.8064516129032258
20/Mar/2024
12.4
0.04
0.32362459546925565
19/Mar/2024
12.36
-0.02
-0.16155088852988692
18/Mar/2024
12.38
0.04
0.3241491085899514
15/Mar/2024
12.34
-0.06
-0.4838709677419355
14/Mar/2024
12.4
-0.03
-0.2413515687851971
13/Mar/2024
12.43
0.02
0.16116035455278002
12/Mar/2024
12.41
0.11
0.8943089430894309
11/Mar/2024
12.3
-0.1
-0.8064516129032258
08/Mar/2024
12.4
0.05
0.4048582995951417
07/Mar/2024
12.35
0.11
0.8986928104575164
06/Mar/2024
12.24
0.05
0.41017227235438886
05/Mar/2024
12.19
-0.03
-0.24549918166939444
04/Mar/2024
12.22
0.06
0.4934210526315789
01/Mar/2024
12.16
0.01
0.0823045267489712
29/Feb/2024
12.15
0.03
0.24752475247524752
28/Feb/2024
12.12
0
0
27/Feb/2024
12.12
-0.04
-0.32894736842105265
26/Feb/2024
12.16
-0.02
-0.16420361247947454
23/Feb/2024
12.18
0.1
0.8278145695364238
22/Feb/2024
12.08
0.13
1.0878661087866108
21/Feb/2024
11.95
0
0
20/Feb/2024
11.95
0
0
19/Feb/2024
11.95
0.02
0.16764459346186086
16/Feb/2024
11.93
-0.02
-0.16736401673640167
15/Feb/2024
11.95
0.06
0.5046257359125316
14/Feb/2024
11.89
0.03
0.25295109612141653
13/Feb/2024
11.86
-0.08
-0.6700167504187605
12/Feb/2024
11.94
0.01
0.08382229673093043
09/Feb/2024
11.93
0
0
08/Feb/2024
11.93
-0.02
-0.16736401673640167
07/Feb/2024
11.95
0.05
0.42016806722689076
06/Feb/2024
11.9
-0.01
-0.08396305625524769
05/Feb/2024
11.91
0.01
0.08403361344537816
02/Feb/2024
11.9
0.09
0.7620660457239627
01/Feb/2024
11.81
-0.07
-0.5892255892255892
31/Jan/2024
11.88
-0.01
-0.08410428931875526
30/Jan/2024
11.89
0.03
0.25295109612141653
29/Jan/2024
11.86
0.02
0.16891891891891891
26/Jan/2024
11.84
0
0
25/Jan/2024
11.84
0
0
24/Jan/2024
11.84
0.09
0.7659574468085106
23/Jan/2024
11.75
-0.03
-0.2546689303904924
22/Jan/2024
11.78
0.1
0.8561643835616438
19/Jan/2024
11.68
0.08
0.6896551724137931
18/Jan/2024
11.6
0.06
0.5199306759098787
17/Jan/2024
11.54
-0.12
-1.0291595197255574
16/Jan/2024
11.66
-0.06
-0.5119453924914675
15/Jan/2024
11.72
-0.01
-0.08525149190110827
12/Jan/2024
11.73
0.04
0.3421727972626176
11/Jan/2024
11.69
0.03
0.25728987993138935
10/Jan/2024
11.66
0.04
0.3442340791738382
09/Jan/2024
11.62
0.05
0.43215211754537597
08/Jan/2024
11.57
0
0
05/Jan/2024
11.57
0.02
0.17316017316017315
04/Jan/2024
11.55
0
0
03/Jan/2024
11.55
-0.04
-0.3451251078515962
02/Jan/2024
11.59
-0.07
-0.6003430531732419
29/Dec/2023
11.66
0.01
0.08583690987124463
28/Dec/2023
11.65
0.05
0.43103448275862066
27/Dec/2023
11.6
0.03
0.25929127052722556
22/Dec/2023
11.57
0.08
0.6962576153176675
21/Dec/2023
11.49
-0.02
-0.1737619461337967
20/Dec/2023
11.51
0.01
0.08695652173913043
19/Dec/2023
11.5
0.04
0.34904013961605584
18/Dec/2023
11.46
0.02
0.17482517482517482
15/Dec/2023
11.44
-0.06
-0.5217391304347826
14/Dec/2023
11.5
0.12
1.054481546572935
13/Dec/2023
11.38
0.05
0.44130626654898497
12/Dec/2023
11.33
0.02
0.1768346595932803
11/Dec/2023
11.31
0.02
0.1771479185119575
08/Dec/2023
11.29
0.01
0.08865248226950355
07/Dec/2023
11.28
-0.03
-0.26525198938992045
06/Dec/2023
11.31
0.04
0.354924578527063
05/Dec/2023
11.27
-0.01
-0.08865248226950355
04/Dec/2023
11.28
0
0
01/Dec/2023
11.28
0.05
0.4452359750667854
30/Nov/2023
11.23
-0.05
-0.4432624113475177
29/Nov/2023
11.28
0.05
0.4452359750667854
28/Nov/2023
11.23
0
0
27/Nov/2023
11.23
-0.02
-0.17777777777777778
24/Nov/2023
11.25
0
0
23/Nov/2023
11.25
0.03
0.26737967914438504
22/Nov/2023
11.22
0.01
0.08920606601248884
21/Nov/2023
11.21
0.02
0.17873100983020554
20/Nov/2023
11.19
0.03
0.26881720430107525
17/Nov/2023
11.16
0.03
0.2695417789757412
16/Nov/2023
11.13
-0.02
-0.17937219730941703
15/Nov/2023
11.15
0.03
0.2697841726618705
14/Nov/2023
11.12
0.14
1.2750455373406193
13/Nov/2023
10.98
0.07
0.6416131989000916
10/Nov/2023
10.91
-0.06
-0.5469462169553327
09/Nov/2023
10.97
0.01
0.09124087591240876
08/Nov/2023
10.96
0.01
0.091324200913242
07/Nov/2023
10.95
-0.03
-0.273224043715847
06/Nov/2023
10.98
0.06
0.5494505494505495
03/Nov/2023
10.92
0.1
0.9242144177449169
02/Nov/2023
10.82
0.23
2.1718602455146363
31/Oct/2023
10.59
0.02
0.1892147587511826
30/Oct/2023
10.57
0
0
27/Oct/2023
10.57
-0.03
-0.2830188679245283
26/Oct/2023
10.6
-0.09
-0.8419083255378859
25/Oct/2023
10.69
-0.01
-0.09345794392523364
24/Oct/2023
10.7
0.05
0.4694835680751174
23/Oct/2023
10.65
-0.08
-0.7455731593662628
20/Oct/2023
10.73
-0.08
-0.7400555041628122
19/Oct/2023
10.81
-0.08
-0.7346189164370982
18/Oct/2023
10.89
0.02
0.18399264029438822
17/Oct/2023
10.87
-0.02
-0.18365472910927455
16/Oct/2023
10.89
-0.04
-0.36596523330283626
13/Oct/2023
10.93
-0.02
-0.182648401826484
12/Oct/2023
10.95
0.02
0.18298261665141813
11/Oct/2023
10.93
0.07
0.6445672191528545
10/Oct/2023
10.86
0.11
1.0232558139534884
09/Oct/2023
10.75
0.13
1.2241054613935969
06/Oct/2023
10.62
-0.04
-0.37523452157598497
05/Oct/2023
10.66
0.08
0.7561436672967864
04/Oct/2023
10.58
-0.07
-0.6572769953051644
03/Oct/2023
10.65
-0.07
-0.6529850746268657
02/Oct/2023
10.72
-0.09
-0.8325624421831638
29/Sept/2023
10.81
0.07
0.6517690875232774
28/Sept/2023
10.74
-0.03
-0.2785515320334262
27/Sept/2023
10.77
-0.03
-0.2777777777777778
26/Sept/2023
10.8
-0.04
-0.36900369003690037
25/Sept/2023
10.84
-0.06
-0.5504587155963303
22/Sept/2023
10.9
-0.01
-0.09165902841429881
21/Sept/2023
10.91
-0.19
-1.7117117117117118
20/Sept/2023
11.1
0.03
0.27100271002710025
19/Sept/2023
11.07
0.01
0.09041591320072333
18/Sept/2023
11.06
-0.08
-0.718132854578097
15/Sept/2023
11.14
0.02
0.17985611510791366
14/Sept/2023
11.12
0.05
0.45167118337850043
13/Sept/2023
11.07
0
0
12/Sept/2023
11.07
0.03
0.2717391304347826
11/Sept/2023
11.04
0.03
0.2724795640326976
08/Sept/2023
11.01
0.04
0.3646308113035551
07/Sept/2023
10.97
-0.05
-0.4537205081669691
06/Sept/2023
11.02
-0.03
-0.27149321266968324
05/Sept/2023
11.05
-0.08
-0.7187780772686433
04/Sept/2023
11.13
0.01
0.08992805755395683
01/Sept/2023
11.12
0.01
0.09000900090009001
31/Aug/2023
11.11
0
0
30/Aug/2023
11.11
0.12
1.091901728844404
29/Aug/2023
10.99
0.05
0.4570383912248629
28/Aug/2023
10.94
0.06
0.5514705882352942
25/Aug/2023
10.88
-0.11
-1.0009099181073704
24/Aug/2023
10.99
0.07
0.6410256410256411
23/Aug/2023
10.92
0.05
0.45998160073597055
22/Aug/2023
10.87
0.01
0.09208103130755065
21/Aug/2023
10.86
0.05
0.46253469010175763
18/Aug/2023
10.81
-0.13
-1.1882998171846435
17/Aug/2023
10.94
-0.05
-0.4549590536851683
16/Aug/2023
10.99
-0.03
-0.27223230490018147
14/Aug/2023
11.02
-0.01
-0.09066183136899365
11/Aug/2023
11.03
-0.13
-1.1648745519713262
10/Aug/2023
11.16
0.08
0.7220216606498195
09/Aug/2023
11.08
0.02
0.18083182640144665
08/Aug/2023
11.06
-0.04
-0.36036036036036034
07/Aug/2023
11.1
-0.01
-0.09000900090009001
04/Aug/2023
11.11
0.05
0.45207956600361665
03/Aug/2023
11.06
-0.07
-0.6289308176100629
02/Aug/2023
11.13
-0.15
-1.3297872340425532
01/Aug/2023
11.28
-0.01
-0.08857395925597875
31/Jul/2023
11.29
-0.01
-0.08849557522123894
28/Jul/2023
11.3
-0.03
-0.264783759929391
27/Jul/2023
11.33
0.03
0.26548672566371684
26/Jul/2023
11.3
-0.02
-0.17667844522968199
25/Jul/2023
11.32
0.03
0.2657218777679362
24/Jul/2023
11.29
0.01
0.08865248226950355
21/Jul/2023
11.28
-0.03
-0.26525198938992045
20/Jul/2023
11.31
0
0
19/Jul/2023
11.31
0.06
0.5333333333333333
18/Jul/2023
11.25
0.03
0.26737967914438504
17/Jul/2023
11.22
-0.02
-0.17793594306049823
14/Jul/2023
11.24
0.04
0.35714285714285715
13/Jul/2023
11.2
0.09
0.8100810081008101
12/Jul/2023
11.11
0.1
0.9082652134423251
11/Jul/2023
11.01
0.05
0.4562043795620438
10/Jul/2023
10.96
-0.03
-0.272975432211101
07/Jul/2023
10.99
0
0
06/Jul/2023
10.99
-0.13
-1.169064748201439
05/Jul/2023
11.12
-0.03
-0.26905829596412556
04/Jul/2023
11.15
0.01
0.08976660682226212
03/Jul/2023
11.14
0.04
0.36036036036036034
30/Jun/2023
11.1
0.1
0.9090909090909091
29/Jun/2023
11
-0.02
-0.18148820326678766
28/Jun/2023
11.02
0.03
0.272975432211101
27/Jun/2023
10.99
0
0
26/Jun/2023
10.99
-0.06
-0.5429864253393665
22/Jun/2023
11.05
0.02
0.1813236627379873
21/Jun/2023
11.03
-0.05
-0.45126353790613716
20/Jun/2023
11.08
-0.02
-0.18018018018018017
19/Jun/2023
11.1
-0.08
-0.7155635062611807
16/Jun/2023
11.18
0.08
0.7207207207207207
15/Jun/2023
11.1
0.05
0.45248868778280543
14/Jun/2023
11.05
0.03
0.27223230490018147
13/Jun/2023
11.02
0.09
0.8234217749313815
12/Jun/2023
10.93
-0.02
-0.182648401826484
09/Jun/2023
10.95
0.09
0.8287292817679558
08/Jun/2023
10.86
-0.02
-0.18382352941176472
07/Jun/2023
10.88
0.02
0.1841620626151013
06/Jun/2023
10.86
-0.04
-0.3669724770642202
05/Jun/2023
10.9
0.09
0.8325624421831638
02/Jun/2023
10.81
0.16
1.5023474178403755
01/Jun/2023
10.65
0.01
0.09398496240601503
31/May/2023
10.64
-0.1
-0.931098696461825
30/May/2023
10.74
0.03
0.2801120448179272
26/May/2023
10.71
0.04
0.37488284910965325
25/May/2023
10.67
-0.02
-0.18709073900841908
24/May/2023
10.69
-0.12
-1.1100832562442182
23/May/2023
10.81
-0.07
-0.6433823529411765
22/May/2023
10.88
-0.04
-0.3663003663003663
19/May/2023
10.92
0.11
1.0175763182238668
17/May/2023
10.81
-0.08
-0.7346189164370982
16/May/2023
10.89
-0.01
-0.09174311926605505
15/May/2023
10.9
-0.02
-0.18315018315018314
12/May/2023
10.92
0.04
0.36764705882352944
11/May/2023
10.88
-0.06
-0.5484460694698354
10/May/2023
10.94
-0.04
-0.36429872495446264
08/May/2023
10.98
0.07
0.6416131989000916
05/May/2023
10.91
0.07
0.6457564575645757
04/May/2023
10.84
-0.07
-0.6416131989000916
03/May/2023
10.91
-0.02
-0.18298261665141813
02/May/2023
10.93
0
0
28/Apr/2023
10.93
0.08
0.7373271889400922
27/Apr/2023
10.85
-0.02
-0.18399264029438822
26/Apr/2023
10.87
-0.04
-0.36663611365719523
25/Apr/2023
10.91
-0.03
-0.2742230347349177
24/Apr/2023
10.94
0.03
0.27497708524289644
21/Apr/2023
10.91
-0.02
-0.18298261665141813
20/Apr/2023
10.93
-0.01
-0.09140767824497258
19/Apr/2023
10.94
-0.04
-0.36429872495446264
18/Apr/2023
10.98
0.02
0.18248175182481752
17/Apr/2023
10.96
-0.01
-0.09115770282588878
14/Apr/2023
10.97
0.09
0.8272058823529411
13/Apr/2023
10.88
0.01
0.09199632014719411
12/Apr/2023
10.87
0.04
0.36934441366574333
11/Apr/2023
10.83
0.06
0.5571030640668524
06/Apr/2023
10.77
-0.03
-0.2777777777777778
05/Apr/2023
10.8
-0.02
-0.18484288354898337
04/Apr/2023
10.82
0.04
0.37105751391465674
03/Apr/2023
10.78
0.08
0.7476635514018691
31/Mar/2023
10.7
0.05
0.4694835680751174
30/Mar/2023
10.65
0.06
0.56657223796034
29/Mar/2023
10.59
0.1
0.9532888465204957
28/Mar/2023
10.49
0
0
27/Mar/2023
10.49
0.11
1.0597302504816957
24/Mar/2023
10.38
-0.1
-0.9541984732824428
23/Mar/2023
10.48
0.01
0.09551098376313276
22/Mar/2023
10.47
0.08
0.7699711260827719
21/Mar/2023
10.39
0.06
0.5808325266214908
20/Mar/2023
10.33
0.06
0.5842259006815969
17/Mar/2023
10.27
0.02
0.1951219512195122
16/Mar/2023
10.25
0.06
0.5888125613346418
15/Mar/2023
10.19
-0.09
-0.8754863813229572
14/Mar/2023
10.28
0
0
13/Mar/2023
10.28
0
0
10/Mar/2023
10.28
-0.17
-1.6267942583732058
09/Mar/2023
10.45
0.04
0.38424591738712777
08/Mar/2023
10.41
-0.13
-1.2333965844402277
07/Mar/2023
10.54
-0.02
-0.1893939393939394
06/Mar/2023
10.56
0.09
0.8595988538681948
03/Mar/2023
10.47
0.11
1.0617760617760619
02/Mar/2023
10.36
-0.04
-0.38461538461538464
01/Mar/2023
10.4
-0.01
-0.09606147934678194
28/Feb/2023
10.41
-0.06
-0.5730659025787965
27/Feb/2023
10.47
0.09
0.8670520231213873
24/Feb/2023
10.38
-0.17
-1.6113744075829384
23/Feb/2023
10.55
0
0
22/Feb/2023
10.55
-0.04
-0.3777148253068933
21/Feb/2023
10.59
-0.08
-0.7497656982193065
20/Feb/2023
10.67
0.08
0.7554296506137866
17/Feb/2023
10.59
-0.04
-0.37629350893697083
16/Feb/2023
10.63
-0.04
-0.37488284910965325
15/Feb/2023
10.67
-0.09
-0.8364312267657993
14/Feb/2023
10.76
0.07
0.6548175865294668
13/Feb/2023
10.69
0.06
0.5644402634054563
10/Feb/2023
10.63
-0.11
-1.0242085661080074
09/Feb/2023
10.74
0.01
0.09319664492078285
08/Feb/2023
10.73
0.08
0.7511737089201878
07/Feb/2023
10.65
-0.05
-0.4672897196261682
06/Feb/2023
10.7
-0.07
-0.6499535747446611
03/Feb/2023
10.77
-0.05
-0.46210720887245843
02/Feb/2023
10.82
0.1
0.9328358208955224
01/Feb/2023
10.72
0.09
0.8466603951081844
31/Jan/2023
10.63
-0.07
-0.6542056074766355
30/Jan/2023
10.7
0.02
0.18726591760299627
27/Jan/2023
10.68
0.03
0.28169014084507044
26/Jan/2023
10.65
0.11
1.0436432637571158
25/Jan/2023
10.54
-0.04
-0.3780718336483932
24/Jan/2023
10.58
0
0
23/Jan/2023
10.58
0.11
1.0506208213944603
20/Jan/2023
10.47
0.02
0.19138755980861244
19/Jan/2023
10.45
-0.16
-1.5080113100848256
18/Jan/2023
10.61
0.03
0.2835538752362949
17/Jan/2023
10.58
0
0
16/Jan/2023
10.58
0.06
0.5703422053231939
13/Jan/2023
10.52
0.06
0.5736137667304015
12/Jan/2023
10.46
0.04
0.3838771593090211
11/Jan/2023
10.42
0.05
0.4821600771456123
10/Jan/2023
10.37
-0.08
-0.7655502392344498
09/Jan/2023
10.45
0.2
1.951219512195122
06/Jan/2023
10.25
0.02
0.19550342130987292
05/Jan/2023
10.23
-0.07
-0.6796116504854369
04/Jan/2023
10.3
0.02
0.19455252918287938
03/Jan/2023
10.28
0.01
0.09737098344693282
02/Jan/2023
10.27
0.02
0.1951219512195122
30/Dec/2022
10.25
-0.01
-0.09746588693957114
29/Dec/2022
10.26
-0.04
-0.3883495145631068
28/Dec/2022
10.3
0.03
0.2921129503407984
27/Dec/2022
10.27
0.06
0.5876591576885406
23/Dec/2022
10.21
-0.04
-0.3902439024390244
22/Dec/2022
10.25
0.01
0.09765625
21/Dec/2022
10.24
0.03
0.2938295788442703
20/Dec/2022
10.21
-0.03
-0.29296875
19/Dec/2022
10.24
-0.07
-0.6789524733268671
16/Dec/2022
10.31
-0.09
-0.8653846153846154
15/Dec/2022
10.4
-0.21
-1.9792648444863337
14/Dec/2022
10.61
-0.09
-0.8411214953271028
13/Dec/2022
10.7
0.26
2.4904214559386975
12/Dec/2022
10.44
-0.05
-0.47664442326024786
09/Dec/2022
10.49
0.02
0.19102196752626552
08/Dec/2022
10.47
0.04
0.3835091083413231
07/Dec/2022
10.43
-0.09
-0.8555133079847909
06/Dec/2022
10.52
-0.08
-0.7547169811320755
05/Dec/2022
10.6
0.02
0.1890359168241966
02/Dec/2022
10.58
-0.11
-1.028999064546305
01/Dec/2022
10.69
0.24
2.2966507177033493
30/Nov/2022
10.45
0.02
0.19175455417066156
29/Nov/2022
10.43
-0.04
-0.38204393505253104
28/Nov/2022
10.47
-0.05
-0.4752851711026616
25/Nov/2022
10.52
-0.01
-0.0949667616334283
24/Nov/2022
10.53
0.06
0.5730659025787965
23/Nov/2022
10.47
0.1
0.9643201542912246
22/Nov/2022
10.37
0.04
0.3872216844143272
21/Nov/2022
10.33
-0.01
-0.09671179883945841
18/Nov/2022
10.34
0.1
0.9765625
17/Nov/2022
10.24
-0.1
-0.9671179883945842
16/Nov/2022
10.34
-0.06
-0.5769230769230769
15/Nov/2022
10.4
0.07
0.6776379477250726
14/Nov/2022
10.33
0.05
0.48638132295719844
11/Nov/2022
10.28
0.08
0.7843137254901961
10/Nov/2022
10.2
0.2
2
09/Nov/2022
10
-0.01
-0.0999000999000999
08/Nov/2022
10.01
0.1
1.0090817356205852
07/Nov/2022
9.91
0.01
0.10101010101010101
04/Nov/2022
9.9
0.12
1.2269938650306749
03/Nov/2022
9.78
-0.2
-2.004008016032064
02/Nov/2022
9.98
0.01
0.10030090270812438
31/Oct/2022
9.97
0.04
0.4028197381671702
28/Oct/2022
9.93
0.01
0.10080645161290322
27/Oct/2022
9.92
0.01
0.10090817356205853
26/Oct/2022
9.91
0
0
25/Oct/2022
9.91
0.08
0.8138351983723296
24/Oct/2022
9.83
0.15
1.5495867768595042
21/Oct/2022
9.68
-0.01
-0.10319917440660474
20/Oct/2022
9.69
0.01
0.10330578512396695
19/Oct/2022
9.68
-0.11
-1.1235955056179776
18/Oct/2022
9.79
0.12
1.2409513960703207
17/Oct/2022
9.67
0
0
14/Oct/2022
9.67
0.28
2.981895633652822
13/Oct/2022
9.39
-0.14
-1.4690451206715636
12/Oct/2022
9.53
0.04
0.4214963119072708
11/Oct/2022
9.49
-0.09
-0.9394572025052192
10/Oct/2022
9.58
-0.07
-0.7253886010362695
07/Oct/2022
9.65
-0.17
-1.7311608961303462
06/Oct/2022
9.82
0.01
0.1019367991845056
05/Oct/2022
9.81
-0.02
-0.2034587995930824
04/Oct/2022
9.83
0.28
2.931937172774869
03/Oct/2022
9.55
-0.01
-0.10460251046025104
30/Sept/2022
9.56
0.01
0.10471204188481675
29/Sept/2022
9.55
0.01
0.10482180293501048
28/Sept/2022
9.54
-0.11
-1.1398963730569949
27/Sept/2022
9.65
-0.01
-0.10351966873706005
26/Sept/2022
9.66
-0.06
-0.6172839506172839
23/Sept/2022
9.72
-0.15
-1.5197568389057752
22/Sept/2022
9.87
-0.2
-1.9860973187686197
21/Sept/2022
10.07
0.04
0.3988035892323031
20/Sept/2022
10.03
-0.03
-0.2982107355864811
19/Sept/2022
10.06
0.02
0.199203187250996
16/Sept/2022
10.04
-0.18
-1.761252446183953
15/Sept/2022
10.22
-0.02
-0.1953125
14/Sept/2022
10.24
-0.17
-1.633045148895293
13/Sept/2022
10.41
-0.21
-1.9774011299435028
12/Sept/2022
10.62
0.14
1.3358778625954197
09/Sept/2022
10.48
0.15
1.452081316553727
08/Sept/2022
10.33
0.1
0.9775171065493646
07/Sept/2022
10.23
-0.03
-0.29239766081871343
06/Sept/2022
10.26
-0.03
-0.2915451895043732
05/Sept/2022
10.29
-0.12
-1.1527377521613833
02/Sept/2022
10.41
0.09
0.872093023255814
01/Sept/2022
10.32
-0.14
-1.338432122370937
31/Aug/2022
10.46
-0.05
-0.47573739295908657
30/Aug/2022
10.51
0
0
29/Aug/2022
10.51
-0.33
-3.044280442804428
26/Aug/2022
10.84
0.06
0.5565862708719852
25/Aug/2022
10.78
0.07
0.6535947712418301
24/Aug/2022
10.71
-0.04
-0.37209302325581395
23/Aug/2022
10.75
-0.08
-0.7386888273314867
22/Aug/2022
10.83
-0.12
-1.095890410958904
19/Aug/2022
10.95
-0.07
-0.6352087114337568
18/Aug/2022
11.02
-0.04
-0.3616636528028933
17/Aug/2022
11.06
0
0
16/Aug/2022
11.06
0.07
0.6369426751592356
12/Aug/2022
10.99
-0.03
-0.27223230490018147
11/Aug/2022
11.02
0.08
0.7312614259597806
10/Aug/2022
10.94
0.14
1.2962962962962963
09/Aug/2022
10.8
-0.09
-0.8264462809917356
08/Aug/2022
10.89
0.13
1.20817843866171
05/Aug/2022
10.76
-0.06
-0.5545286506469501
04/Aug/2022
10.82
0.06
0.5576208178438662
03/Aug/2022
10.76
0
0
02/Aug/2022
10.76
-0.06
-0.5545286506469501
01/Aug/2022
10.82
0.05
0.46425255338904364
29/Jul/2022
10.77
0.13
1.2218045112781954
28/Jul/2022
10.64
0.05
0.4721435316336166
27/Jul/2022
10.59
0.03
0.2840909090909091
26/Jul/2022
10.56
-0.04
-0.37735849056603776
25/Jul/2022
10.6
-0.04
-0.37593984962406013
22/Jul/2022
10.64
0.09
0.8530805687203792
21/Jul/2022
10.55
0.03
0.28517110266159695
20/Jul/2022
10.52
0.05
0.4775549188156638
19/Jul/2022
10.47
-0.01
-0.09541984732824428
18/Jul/2022
10.48
0.13
1.2560386473429952
15/Jul/2022
10.35
0.18
1.7699115044247788
14/Jul/2022
10.17
-0.13
-1.2621359223300972
13/Jul/2022
10.3
-0.13
-1.2464046021093
12/Jul/2022
10.43
-0.02
-0.19138755980861244
11/Jul/2022
10.45
-0.02
-0.19102196752626552
08/Jul/2022
10.47
-0.02
-0.19065776930409914
07/Jul/2022
10.49
0.09
0.8653846153846154
06/Jul/2022
10.4
0.11
1.0689990281827018
05/Jul/2022
10.29
-0.15
-1.4367816091954022
04/Jul/2022
10.44
0.05
0.48123195380173245
01/Jul/2022
10.39
0.11
1.0700389105058365
30/Jun/2022
10.28
-0.16
-1.5325670498084292
29/Jun/2022
10.44
-0.19
-1.7873941674506115
28/Jun/2022
10.63
0.07
0.6628787878787878
27/Jun/2022
10.56
0.13
1.2464046021093
24/Jun/2022
10.43
0.2
1.9550342130987293
22/Jun/2022
10.23
-0.06
-0.5830903790087464
21/Jun/2022
10.29
0.18
1.7804154302670623
20/Jun/2022
10.11
-0.06
-0.5899705014749262
17/Jun/2022
10.17
0.01
0.0984251968503937
16/Jun/2022
10.16
-0.19
-1.8357487922705313
15/Jun/2022
10.35
0
0
14/Jun/2022
10.35
-0.04
-0.3849855630413859
13/Jun/2022
10.39
-0.25
-2.3496240601503757
10/Jun/2022
10.64
-0.39
-3.5358114233907525
09/Jun/2022
11.03
-0.07
-0.6306306306306306
08/Jun/2022
11.1
0.07
0.6346328195829556
07/Jun/2022
11.03
-0.08
-0.7200720072007201
03/Jun/2022
11.11
0.11
1
02/Jun/2022
11
-0.12
-1.079136690647482
01/Jun/2022
11.12
0.03
0.27051397655545534
31/May/2022
11.09
-0.09
-0.8050089445438283
30/May/2022
11.18
0.07
0.6300630063006301
27/May/2022
11.11
0.28
2.5854108956602033
25/May/2022
10.83
0.06
0.5571030640668524
24/May/2022
10.77
0
0
23/May/2022
10.77
0.02
0.18604651162790697
20/May/2022
10.75
0.13
1.2241054613935969
19/May/2022
10.62
-0.21
-1.9390581717451523
18/May/2022
10.83
-0.09
-0.8241758241758241
17/May/2022
10.92
0.15
1.392757660167131
16/May/2022
10.77
0.03
0.27932960893854747
13/May/2022
10.74
0.19
1.8009478672985781
12/May/2022
10.55
-0.22
-2.042711234911792
11/May/2022
10.77
0.01
0.09293680297397769
10/May/2022
10.76
-0.05
-0.46253469010175763
06/May/2022
10.81
-0.31
-2.787769784172662
05/May/2022
11.12
0.1
0.9074410163339383
04/May/2022
11.02
0
0
03/May/2022
11.02
0.05
0.45578851412944393
02/May/2022
10.97
-0.27
-2.402135231316726
29/Apr/2022
11.24
0.12
1.079136690647482
28/Apr/2022
11.12
0
0
27/Apr/2022
11.12
-0.06
-0.5366726296958855
26/Apr/2022
11.18
0.07
0.6300630063006301
25/Apr/2022
11.11
-0.31
-2.714535901926445
22/Apr/2022
11.42
-0.31
-2.6427962489343564
21/Apr/2022
11.73
0.09
0.7731958762886598
20/Apr/2022
11.64
0.1
0.8665511265164645
19/Apr/2022
11.54
-0.05
-0.4314063848144953
14/Apr/2022
11.59
0.06
0.5203816131830009
13/Apr/2022
11.53
-0.1
-0.8598452278589854
12/Apr/2022
11.63
0.01
0.08605851979345955
11/Apr/2022
11.62
-0.04
-0.34305317324185247
08/Apr/2022
11.66
0
0
07/Apr/2022
11.66
0.05
0.4306632213608958
06/Apr/2022
11.61
-0.23
-1.9425675675675675
05/Apr/2022
11.84
0.05
0.42408821034775235
04/Apr/2022
11.79
0.06
0.5115089514066496
01/Apr/2022
11.73
-0.08
-0.6773920406435224
31/Mar/2022
11.81
-0.04
-0.33755274261603374
30/Mar/2022
11.85
0.06
0.5089058524173028
29/Mar/2022
11.79
0.14
1.201716738197425
28/Mar/2022
11.65
0.01
0.0859106529209622
25/Mar/2022
11.64
0.05
0.4314063848144953
24/Mar/2022
11.59
0.01
0.08635578583765112
23/Mar/2022
11.58
-0.04
-0.3442340791738382
22/Mar/2022
11.62
0.04
0.3454231433506045
21/Mar/2022
11.58
0.09
0.783289817232376
18/Mar/2022
11.49
0.09
0.7894736842105263
17/Mar/2022
11.4
0.1
0.8849557522123894
16/Mar/2022
11.3
0.21
1.8935978358881875
15/Mar/2022
11.09
-0.09
-0.8050089445438283
14/Mar/2022
11.18
-0.05
-0.4452359750667854
11/Mar/2022
11.23
0.06
0.5371530886302597
10/Mar/2022
11.17
0.04
0.35938903863432164
09/Mar/2022
11.13
0.08
0.7239819004524887
08/Mar/2022
11.05
-0.12
-1.0743061772605194
07/Mar/2022
11.17
-0.09
-0.7992895204262878
04/Mar/2022
11.26
-0.22
-1.916376306620209
03/Mar/2022
11.48
0.12
1.056338028169014
02/Mar/2022
11.36
-0.05
-0.43821209465381245
01/Mar/2022
11.41
0.02
0.17559262510974538
28/Feb/2022
11.39
0.08
0.7073386383731212
25/Feb/2022
11.31
0.25
2.2603978300180834
24/Feb/2022
11.06
-0.39
-3.406113537117904
23/Feb/2022
11.45
-0.04
-0.34812880765883375
22/Feb/2022
11.49
-0.02
-0.1737619461337967
21/Feb/2022
11.51
-0.11
-0.9466437177280551
18/Feb/2022
11.62
-0.02
-0.1718213058419244
17/Feb/2022
11.64
-0.05
-0.42771599657827203
16/Feb/2022
11.69
0
0
15/Feb/2022
11.69
0.05
0.42955326460481097
14/Feb/2022
11.64
-0.2
-1.6891891891891893
11/Feb/2022
11.84
-0.08
-0.6711409395973155
10/Feb/2022
11.92
-0.05
-0.4177109440267335
09/Feb/2022
11.97
0.2
1.699235344095157
08/Feb/2022
11.77
-0.04
-0.3386960203217612
07/Feb/2022
11.81
0.05
0.42517006802721086
04/Feb/2022
11.76
-0.08
-0.6756756756756757
03/Feb/2022
11.84
-0.04
-0.3367003367003367
02/Feb/2022
11.88
0.11
0.9345794392523364
01/Feb/2022
11.77
0.1
0.856898029134533
31/Jan/2022
11.67
0.27
2.3684210526315788
28/Jan/2022
11.4
-0.19
-1.639344262295082
27/Jan/2022
11.59
-0.06
-0.5150214592274678
26/Jan/2022
11.65
0.22
1.9247594050743657
25/Jan/2022
11.43
-0.03
-0.2617801047120419
24/Jan/2022
11.46
-0.28
-2.385008517887564
21/Jan/2022
11.74
-0.2
-1.6750418760469012
20/Jan/2022
11.94
-0.02
-0.16722408026755853
19/Jan/2022
11.96
0.02
0.16750418760469013
18/Jan/2022
11.94
-0.12
-0.9950248756218906
17/Jan/2022
12.06
-0.01
-0.08285004142502071
14/Jan/2022
12.07
-0.12
-0.9844134536505332
13/Jan/2022
12.19
0.01
0.08210180623973727
12/Jan/2022
12.18
0.18
1.5
11/Jan/2022
12
0.07
0.586756077116513
10/Jan/2022
11.93
-0.14
-1.15990057995029
07/Jan/2022
12.07
0.01
0.08291873963515754
06/Jan/2022
12.06
-0.22
-1.791530944625407
05/Jan/2022
12.28
-0.02
-0.16260162601626016
04/Jan/2022
12.3
0.02
0.16286644951140064
03/Jan/2022
12.28
-0.04
-0.3246753246753247
31/Dec/2021
12.32
-0.04
-0.32362459546925565
30/Dec/2021
12.36
0.03
0.24330900243309003
29/Dec/2021
12.33
-0.03
-0.24271844660194175
28/Dec/2021
12.36
0.12
0.9803921568627451
27/Dec/2021
12.24
0.05
0.41017227235438886
23/Dec/2021
12.19
0.16
1.3300083125519535
22/Dec/2021
12.03
0.09
0.7537688442211056
21/Dec/2021
11.94
0.07
0.5897219882055602
20/Dec/2021
11.87
-0.15
-1.2479201331114809
17/Dec/2021
12.02
-0.13
-1.0699588477366255
16/Dec/2021
12.15
0.21
1.7587939698492463
15/Dec/2021
11.94
-0.04
-0.333889816360601
14/Dec/2021
11.98
-0.08
-0.6633499170812603
13/Dec/2021
12.06
0.05
0.4163197335553705
10/Dec/2021
12.01
-0.01
-0.08319467554076539
09/Dec/2021
12.02
0
0
08/Dec/2021
12.02
0.04
0.333889816360601
07/Dec/2021
11.98
0.19
1.6115351993214588
06/Dec/2021
11.79
0.05
0.42589437819420783
03/Dec/2021
11.74
0.01
0.08525149190110827
02/Dec/2021
11.73
-0.08
-0.6773920406435224
01/Dec/2021
11.81
-0.03
-0.2533783783783784
30/Nov/2021
11.84
-0.04
-0.3367003367003367
29/Nov/2021
11.88
0
0
26/Nov/2021
11.88
-0.15
-1.2468827930174564
25/Nov/2021
12.03
0.08
0.6694560669456067
24/Nov/2021
11.95
-0.05
-0.4166666666666667
23/Nov/2021
12
-0.1
-0.8264462809917356
22/Nov/2021
12.1
-0.03
-0.247320692497939
19/Nov/2021
12.13
0.04
0.3308519437551696
18/Nov/2021
12.09
-0.01
-0.08264462809917356
17/Nov/2021
12.1
-0.04
-0.32948929159802304
16/Nov/2021
12.14
0.01
0.08244023083264633
15/Nov/2021
12.13
0.05
0.4139072847682119
12/Nov/2021
12.08
0.02
0.16583747927031509
11/Nov/2021
12.06
-0.01
-0.08285004142502071
10/Nov/2021
12.07
0.01
0.08291873963515754
09/Nov/2021
12.06
-0.02
-0.16556291390728478
08/Nov/2021
12.08
0.02
0.16583747927031509
05/Nov/2021
12.06
0.04
0.33277870216306155
04/Nov/2021
12.02
0.08
0.6700167504187605
03/Nov/2021
11.94
0
0
02/Nov/2021
11.94
0.08
0.6745362563237775
29/Oct/2021
11.86
-0.04
-0.33613445378151263
28/Oct/2021
11.9
0
0
27/Oct/2021
11.9
-0.02
-0.16778523489932887
26/Oct/2021
11.92
0.04
0.3367003367003367
25/Oct/2021
11.88
-0.03
-0.2518891687657431
22/Oct/2021
11.91
0.05
0.42158516020236086
21/Oct/2021
11.86
-0.01
-0.08424599831508003
20/Oct/2021
11.87
0.03
0.2533783783783784
19/Oct/2021
11.84
0.09
0.7659574468085106
18/Oct/2021
11.75
-0.03
-0.2546689303904924
15/Oct/2021
11.78
0.09
0.7698887938408896
14/Oct/2021
11.69
0.14
1.2121212121212122
13/Oct/2021
11.55
0.03
0.2604166666666667
12/Oct/2021
11.52
-0.08
-0.6896551724137931
11/Oct/2021
11.6
-0.02
-0.1721170395869191
08/Oct/2021
11.62
-0.02
-0.1718213058419244
07/Oct/2021
11.64
0.21
1.837270341207349
06/Oct/2021
11.43
-0.06
-0.5221932114882507
05/Oct/2021
11.49
-0.06
-0.5194805194805194
04/Oct/2021
11.55
0.03
0.2604166666666667
01/Oct/2021
11.52
-0.15
-1.2853470437017995
30/Sept/2021
11.67
-0.02
-0.1710863986313088
29/Sept/2021
11.69
-0.03
-0.25597269624573377
28/Sept/2021
11.72
-0.15
-1.2636899747262005
27/Sept/2021
11.87
-0.07
-0.5862646566164154
24/Sept/2021
11.94
0
0
23/Sept/2021
11.94
0.12
1.015228426395939
22/Sept/2021
11.82
-0.02
-0.16891891891891891
21/Sept/2021
11.84
0.04
0.3389830508474576
20/Sept/2021
11.8
-0.18
-1.5025041736227045
17/Sept/2021
11.98
-0.03
-0.2497918401332223
16/Sept/2021
12.01
-0.02
-0.1662510390689942
15/Sept/2021
12.03
-0.02
-0.16597510373443983
14/Sept/2021
12.05
-0.04
-0.3308519437551696
13/Sept/2021
12.09
-0.05
-0.41186161449752884
10/Sept/2021
12.14
0
0
09/Sept/2021
12.14
0
0
08/Sept/2021
12.14
-0.03
-0.2465078060805259
07/Sept/2021
12.17
-0.06
-0.49059689288634506
06/Sept/2021
12.23
0.06
0.4930156121610518
03/Sept/2021
12.17
0.01
0.08223684210526316
02/Sept/2021
12.16
0.04
0.33003300330033003
01/Sept/2021
12.12
0.02
0.1652892561983471
31/Aug/2021
12.1
0.02
0.16556291390728478
30/Aug/2021
12.08
0.09
0.7506255212677231
27/Aug/2021
11.99
0.01
0.08347245409015025
26/Aug/2021
11.98
-0.01
-0.08340283569641367
25/Aug/2021
11.99
0
0
24/Aug/2021
11.99
0.03
0.2508361204013378
23/Aug/2021
11.96
0.12
1.0135135135135136
20/Aug/2021
11.84
0.04
0.3389830508474576
19/Aug/2021
11.8
-0.15
-1.2552301255230125
18/Aug/2021
11.95
0
0
17/Aug/2021
11.95
0
0
16/Aug/2021
11.95
-0.03
-0.25041736227045075
13/Aug/2021
11.98
0.04
0.33500837520938026
12/Aug/2021
11.94
0.01
0.08382229673093043
11/Aug/2021
11.93
0.05
0.4208754208754209
10/Aug/2021
11.88
0.02
0.16863406408094436
09/Aug/2021
11.86
0.01
0.08438818565400844
06/Aug/2021
11.85
-0.05
-0.42016806722689076
05/Aug/2021
11.9
-0.01
-0.08396305625524769
04/Aug/2021
11.91
0.09
0.7614213197969543
03/Aug/2021
11.82
-0.03
-0.25316455696202533
02/Aug/2021
11.85
0.05
0.423728813559322
30/Jul/2021
11.8
-0.05
-0.4219409282700422
29/Jul/2021
11.85
0.07
0.5942275042444821
28/Jul/2021
11.78
-0.01
-0.08481764206955046
27/Jul/2021
11.79
-0.03
-0.25380710659898476
26/Jul/2021
11.82
0.02
0.1694915254237288
23/Jul/2021
11.8
0.05
0.425531914893617
22/Jul/2021
11.75
0.05
0.42735042735042733
21/Jul/2021
11.7
0.09
0.7751937984496124
20/Jul/2021
11.61
0.04
0.34572169403630076
19/Jul/2021
11.57
-0.22
-1.8659881255301103
16/Jul/2021
11.79
-0.02
-0.1693480101608806
15/Jul/2021
11.81
-0.02
-0.16906170752324598
14/Jul/2021
11.83
0.01
0.08460236886632826
13/Jul/2021
11.82
0.02
0.1694915254237288
12/Jul/2021
11.8
0.08
0.6825938566552902
09/Jul/2021
11.72
0.05
0.4284490145672665
08/Jul/2021
11.67
-0.11
-0.933786078098472
07/Jul/2021
11.78
0.03
0.2553191489361702
06/Jul/2021
11.75
0
0
05/Jul/2021
11.75
0.06
0.5132591958939264
02/Jul/2021
11.69
0.04
0.34334763948497854
01/Jul/2021
11.65
0
0
30/Jun/2021
11.65
-0.01
-0.08576329331046312
29/Jun/2021
11.66
0
0
28/Jun/2021
11.66
0
0
25/Jun/2021
11.66
0.02
0.1718213058419244
24/Jun/2021
11.64
0.08
0.6920415224913494
22/Jun/2021
11.56
0.07
0.6092254134029591
21/Jun/2021
11.49
0
0
18/Jun/2021
11.49
-0.11
-0.9482758620689655
17/Jun/2021
11.6
-0.11
-0.9393680614859095
16/Jun/2021
11.71
-0.01
-0.08532423208191127
15/Jun/2021
11.72
0.02
0.17094017094017094
14/Jun/2021
11.7
-0.01
-0.08539709649871904
11/Jun/2021
11.71
0
0
10/Jun/2021
11.71
0.03
0.2568493150684932
09/Jun/2021
11.68
0.03
0.2575107296137339
08/Jun/2021
11.65
-0.02
-0.1713796058269066
07/Jun/2021
11.67
0.02
0.17167381974248927
04/Jun/2021
11.65
0.08
0.6914433880726015
03/Jun/2021
11.57
-0.04
-0.34453057708871665
02/Jun/2021
11.61
-0.03
-0.25773195876288657
01/Jun/2021
11.64
0.06
0.5181347150259067
31/May/2021
11.58
-0.05
-0.4299226139294927
28/May/2021
11.63
0.05
0.4317789291882556
27/May/2021
11.58
0.01
0.08643042350907519
26/May/2021
11.57
0
0
25/May/2021
11.57
0.01
0.08650519031141868
21/May/2021
11.56
0.1
0.8726003490401396
20/May/2021
11.46
0.11
0.9691629955947136
19/May/2021
11.35
-0.15
-1.3043478260869565
18/May/2021
11.5
0.06
0.5244755244755245
17/May/2021
11.44
0
0
14/May/2021
11.44
0.1
0.8818342151675485
12/May/2021
11.34
-0.1
-0.8741258741258742
11/May/2021
11.44
-0.2
-1.7182130584192439
10/May/2021
11.64
0.04
0.3448275862068966
07/May/2021
11.6
0.15
1.3100436681222707
06/May/2021
11.45
0.03
0.2626970227670753
05/May/2021
11.42
0.09
0.794351279788173
04/May/2021
11.33
-0.11
-0.9615384615384616
03/May/2021
11.44
0
0
30/Apr/2021
11.44
-0.05
-0.4351610095735422
29/Apr/2021
11.49
-0.01
-0.08695652173913043
28/Apr/2021
11.5
0.04
0.34904013961605584
27/Apr/2021
11.46
-0.05
-0.43440486533449174
26/Apr/2021
11.51
0.04
0.34873583260680036
23/Apr/2021
11.47
-0.02
-0.17406440382941687
22/Apr/2021
11.49
0.06
0.5249343832020997
21/Apr/2021
11.43
-0.05
-0.4355400696864111
20/Apr/2021
11.48
-0.05
-0.4336513443191674
19/Apr/2021
11.53
0.03
0.2608695652173913
16/Apr/2021
11.5
0.06
0.5244755244755245
15/Apr/2021
11.44
0.01
0.08748906386701662
14/Apr/2021
11.43
0.03
0.2631578947368421
13/Apr/2021
11.4
0.03
0.2638522427440633
12/Apr/2021
11.37
0.01
0.0880281690140845
09/Apr/2021
11.36
0.01
0.0881057268722467
08/Apr/2021
11.35
0.05
0.4424778761061947
07/Apr/2021
11.3
-0.01
-0.08841732979664015
06/Apr/2021
11.31
0.16
1.4349775784753362
01/Apr/2021
11.15
0.05
0.45045045045045046
31/Mar/2021
11.1
0.02
0.18050541516245489
30/Mar/2021
11.08
-0.03
-0.27002700270027
29/Mar/2021
11.11
0.1
0.9082652134423251
26/Mar/2021
11.01
0.16
1.4746543778801844
25/Mar/2021
10.85
-0.12
-1.0938924339106655
24/Mar/2021
10.97
-0.05
-0.4537205081669691
23/Mar/2021
11.02
-0.01
-0.09066183136899365
22/Mar/2021
11.03
0.02
0.18165304268846502
19/Mar/2021
11.01
-0.08
-0.721370604147881
18/Mar/2021
11.09
0.08
0.7266121707538601
17/Mar/2021
11.01
-0.07
-0.631768953068592
16/Mar/2021
11.08
0.09
0.818926296633303
15/Mar/2021
10.99
0.07
0.6410256410256411
12/Mar/2021
10.92
-0.01
-0.09149130832570906
11/Mar/2021
10.93
0.08
0.7373271889400922
10/Mar/2021
10.85
0.04
0.3700277520814061
09/Mar/2021
10.81
0.11
1.02803738317757
08/Mar/2021
10.7
0.11
1.0387157695939566
05/Mar/2021
10.59
-0.09
-0.8426966292134831
04/Mar/2021
10.68
-0.1
-0.9276437847866419
03/Mar/2021
10.78
-0.04
-0.36968576709796674
02/Mar/2021
10.82
0.05
0.46425255338904364
01/Mar/2021
10.77
0.08
0.7483629560336763
26/Feb/2021
10.69
-0.24
-2.1957913998170175
25/Feb/2021
10.93
0.14
1.2974976830398517
24/Feb/2021
10.79
0.05
0.4655493482309125
23/Feb/2021
10.74
-0.12
-1.1049723756906078
22/Feb/2021
10.86
-0.09
-0.821917808219178
19/Feb/2021
10.95
0.05
0.45871559633027525
18/Feb/2021
10.9
-0.02
-0.18315018315018314
17/Feb/2021
10.92
-0.07
-0.6369426751592356
16/Feb/2021
10.99
0.01
0.09107468123861566
15/Feb/2021
10.98
0.08
0.7339449541284404
12/Feb/2021
10.9
0.01
0.09182736455463728
11/Feb/2021
10.89
-0.03
-0.27472527472527475
10/Feb/2021
10.92
0.06
0.5524861878453039
09/Feb/2021
10.86
0.02
0.18450184501845018
08/Feb/2021
10.84
0.08
0.7434944237918215
05/Feb/2021
10.76
0.08
0.7490636704119851
04/Feb/2021
10.68
-0.03
-0.2801120448179272
03/Feb/2021
10.71
0.05
0.46904315196998125
02/Feb/2021
10.66
0.14
1.3307984790874525
01/Feb/2021
10.52
-0.01
-0.0949667616334283
29/Jan/2021
10.53
-0.12
-1.1267605633802817
28/Jan/2021
10.65
0.02
0.18814675446848542
27/Jan/2021
10.63
-0.13
-1.20817843866171
26/Jan/2021
10.76
0
0
25/Jan/2021
10.76
0.01
0.09302325581395349
22/Jan/2021
10.75
-0.04
-0.3707136237256719
21/Jan/2021
10.79
0.08
0.7469654528478058
20/Jan/2021
10.71
0.06
0.5633802816901409
19/Jan/2021
10.65
0.05
0.4716981132075472
18/Jan/2021
10.6
-0.04
-0.37593984962406013
15/Jan/2021
10.64
-0.1
-0.931098696461825
14/Jan/2021
10.74
0.02
0.1865671641791045
13/Jan/2021
10.72
0.03
0.2806361085126286
12/Jan/2021
10.69
-0.03
-0.2798507462686567
11/Jan/2021
10.72
-0.04
-0.37174721189591076
08/Jan/2021
10.76
0.09
0.8434864104967198
07/Jan/2021
10.67
0.08
0.7554296506137866
06/Jan/2021
10.59
0.06
0.5698005698005698
05/Jan/2021
10.53
-0.07
-0.660377358490566
04/Jan/2021
10.6
0.06
0.5692599620493358
31/Dec/2020
10.54
-0.04
-0.3780718336483932
30/Dec/2020
10.58
0.02
0.1893939393939394
29/Dec/2020
10.56
0.07
0.667302192564347
28/Dec/2020
10.49
0.06
0.5752636625119847
23/Dec/2020
10.43
0.03
0.28846153846153844
22/Dec/2020
10.4
0.04
0.3861003861003861
21/Dec/2020
10.36
-0.13
-1.2392755004766445
18/Dec/2020
10.49
-0.02
-0.19029495718363462
17/Dec/2020
10.51
0.07
0.6704980842911877
16/Dec/2020
10.44
0.07
0.6750241080038573
15/Dec/2020
10.37
-0.05
-0.4798464491362764
14/Dec/2020
10.42
0.09
0.8712487899322362
11/Dec/2020
10.33
-0.03
-0.28957528957528955
10/Dec/2020
10.36
-0.05
-0.4803073967339097
09/Dec/2020
10.41
0.05
0.4826254826254826
08/Dec/2020
10.36
-0.01
-0.09643201542912247
07/Dec/2020
10.37
0.02
0.1932367149758454
04/Dec/2020
10.35
0.02
0.1936108422071636
03/Dec/2020
10.33
0.04
0.38872691933916426
02/Dec/2020
10.29
-0.01
-0.0970873786407767
01/Dec/2020
10.3
0.08
0.7827788649706457
30/Nov/2020
10.22
-0.05
-0.48685491723466406
27/Nov/2020
10.27
0.03
0.29296875
26/Nov/2020
10.24
0.02
0.19569471624266144
25/Nov/2020
10.22
0.04
0.3929273084479371
24/Nov/2020
10.18
0.03
0.2955665024630542
23/Nov/2020
10.15
0.01
0.09861932938856016
20/Nov/2020
10.14
0.03
0.29673590504451036
19/Nov/2020
10.11
-0.08
-0.7850834151128557
18/Nov/2020
10.19
0.03
0.2952755905511811
17/Nov/2020
10.16
-0.02
-0.19646365422396855
16/Nov/2020
10.18
0.1
0.9920634920634921
13/Nov/2020
10.08
0.01
0.09930486593843098
12/Nov/2020
10.07
0.02
0.19900497512437812
11/Nov/2020
10.05
0.06
0.6006006006006006
10/Nov/2020
9.99
-0.13
-1.284584980237154
09/Nov/2020
10.12
0.14
1.402805611222445
06/Nov/2020
9.98
-0.02
-0.2
05/Nov/2020
10
0.21
2.1450459652706844
04/Nov/2020
9.79
0.18
1.8730489073881373
03/Nov/2020
9.61
0.12
1.2644889357218125
02/Nov/2020
9.49
0.18
1.933404940923738
30/Oct/2020
9.31
-0.15
-1.5856236786469344
29/Oct/2020
9.46
-0.01
-0.10559662090813093
28/Oct/2020
9.47
-0.25
-2.57201646090535
27/Oct/2020
9.72
-0.01
-0.10277492291880781
26/Oct/2020
9.73
-0.09
-0.9164969450101833
23/Oct/2020
9.82
0.01
0.1019367991845056
22/Oct/2020
9.81
-0.07
-0.708502024291498
21/Oct/2020
9.88
0.04
0.4065040650406504
20/Oct/2020
9.84
-0.08
-0.8064516129032258
19/Oct/2020
9.92
0
0
16/Oct/2020
9.92
0.09
0.9155645981688708
15/Oct/2020
9.83
-0.15
-1.503006012024048
14/Oct/2020
9.98
0.02
0.20080321285140562
13/Oct/2020
9.96
0.04
0.4032258064516129
12/Oct/2020
9.92
0.11
1.1213047910295617
09/Oct/2020
9.81
0.07
0.7186858316221766
08/Oct/2020
9.74
0.07
0.7238883143743536
07/Oct/2020
9.67
-0.01
-0.10330578512396695
06/Oct/2020
9.68
0.05
0.5192107995846313
05/Oct/2020
9.63
0.05
0.5219206680584552
02/Oct/2020
9.58
-0.05
-0.5192107995846313
01/Oct/2020
9.63
0.04
0.4171011470281543
30/Sept/2020
9.59
0.04
0.418848167539267
29/Sept/2020
9.55
0.06
0.6322444678609063
28/Sept/2020
9.49
0.2
2.1528525296017222
25/Sept/2020
9.29
0.01
0.10775862068965517
24/Sept/2020
9.28
-0.16
-1.694915254237288
23/Sept/2020
9.44
0.05
0.5324813631522897
22/Sept/2020
9.39
0.03
0.32051282051282054
21/Sept/2020
9.36
-0.2
-2.092050209205021
18/Sept/2020
9.56
0
0
17/Sept/2020
9.56
-0.15
-1.544799176107106
16/Sept/2020
9.71
0.01
0.10309278350515463
15/Sept/2020
9.7
0.07
0.726895119418484
14/Sept/2020
9.63
0.08
0.837696335078534
11/Sept/2020
9.55
-0.14
-1.4447884416924666
10/Sept/2020
9.69
0.1
1.0427528675703859
09/Sept/2020
9.59
0.06
0.6295907660020986
08/Sept/2020
9.53
-0.12
-1.2435233160621761
07/Sept/2020
9.65
-0.03
-0.30991735537190085
04/Sept/2020
9.68
-0.26
-2.6156941649899395
03/Sept/2020
9.94
0.01
0.10070493454179255
02/Sept/2020
9.93
0.07
0.7099391480730223
01/Sept/2020
9.86
0
0
31/Aug/2020
9.86
-0.01
-0.10131712259371833
28/Aug/2020
9.87
0
0
27/Aug/2020
9.87
0.04
0.4069175991861648
26/Aug/2020
9.83
0.04
0.40858018386108275
25/Aug/2020
9.79
0.02
0.2047082906857728
24/Aug/2020
9.77
0.11
1.1387163561076605
21/Aug/2020
9.66
0.03
0.3115264797507788
20/Aug/2020
9.63
-0.06
-0.6191950464396285
19/Aug/2020
9.69
0
0
18/Aug/2020
9.69
0.04
0.41450777202072536
17/Aug/2020
9.65
0.05
0.5208333333333334
14/Aug/2020
9.6
-0.02
-0.2079002079002079
13/Aug/2020
9.62
0.06
0.6276150627615062
12/Aug/2020
9.56
0.04
0.42016806722689076
11/Aug/2020
9.52
0.02
0.21052631578947367
10/Aug/2020
9.5
-0.01
-0.10515247108307045
07/Aug/2020
9.51
-0.01
-0.10504201680672269
06/Aug/2020
9.52
-0.01
-0.1049317943336831
05/Aug/2020
9.53
0.09
0.9533898305084746
04/Aug/2020
9.44
0.03
0.3188097768331562
03/Aug/2020
9.41
0.05
0.5341880341880342
31/Jul/2020
9.36
0.07
0.7534983853606028
30/Jul/2020
9.29
-0.08
-0.8537886872998933
29/Jul/2020
9.37
0
0
28/Jul/2020
9.37
-0.02
-0.21299254526091588
27/Jul/2020
9.39
0.11
1.1853448275862069
24/Jul/2020
9.28
-0.17
-1.7989417989417988
23/Jul/2020
9.45
0.01
0.1059322033898305
22/Jul/2020
9.44
-0.03
-0.3167898627243928
21/Jul/2020
9.47
0.11
1.1752136752136753
20/Jul/2020
9.36
0.04
0.4291845493562232
17/Jul/2020
9.32
0.02
0.21505376344086022
16/Jul/2020
9.3
-0.04
-0.4282655246252677
15/Jul/2020
9.34
0.17
1.8538713195201746
14/Jul/2020
9.17
-0.15
-1.609442060085837
13/Jul/2020
9.32
0.12
1.3043478260869565
10/Jul/2020
9.2
-0.07
-0.7551240560949298
09/Jul/2020
9.27
0.02
0.21621621621621623
08/Jul/2020
9.25
0.02
0.21668472372697725
07/Jul/2020
9.23
-0.02
-0.21621621621621623
06/Jul/2020
9.25
0.14
1.5367727771679474
03/Jul/2020
9.11
-0.04
-0.4371584699453552
02/Jul/2020
9.15
0.15
1.6666666666666667
01/Jul/2020
9
0.08
0.8968609865470852
30/Jun/2020
8.92
0.08
0.9049773755656109
29/Jun/2020
8.84
-0.11
-1.229050279329609
26/Jun/2020
8.95
0.07
0.7882882882882883
25/Jun/2020
8.88
-0.12
-1.3333333333333333
24/Jun/2020
9
-0.01
-0.11098779134295228
22/Jun/2020
9.01
-0.07
-0.7709251101321586
19/Jun/2020
9.08
0.09
1.0011123470522802
18/Jun/2020
8.99
-0.04
-0.4429678848283499
17/Jun/2020
9.03
-0.01
-0.11061946902654868
16/Jun/2020
9.04
0.28
3.1963470319634704
15/Jun/2020
8.76
-0.18
-2.0134228187919465
12/Jun/2020
8.94
-0.12
-1.3245033112582782
11/Jun/2020
9.06
-0.17
-1.8418201516793067
10/Jun/2020
9.23
0.03
0.32608695652173914
09/Jun/2020
9.2
0.01
0.1088139281828074
08/Jun/2020
9.19
0.04
0.4371584699453552
05/Jun/2020
9.15
0.07
0.7709251101321586
04/Jun/2020
9.08
0.04
0.4424778761061947
03/Jun/2020
9.04
0.11
1.2318029115341544
02/Jun/2020
8.93
0.13
1.4772727272727273
29/May/2020
8.8
-0.02
-0.22675736961451248
28/May/2020
8.82
0.11
1.2629161882893227
27/May/2020
8.71
-0.04
-0.45714285714285713
26/May/2020
8.75
0.09
1.0392609699769053
25/May/2020
8.66
0.05
0.5807200929152149
22/May/2020
8.61
-0.08
-0.9205983889528193
20/May/2020
8.69
0.05
0.5787037037037037
19/May/2020
8.64
0.05
0.5820721769499418
18/May/2020
8.59
0.14
1.6568047337278107
15/May/2020
8.45
0.15
1.8072289156626506
14/May/2020
8.3
-0.22
-2.5821596244131455
13/May/2020
8.52
-0.14
-1.6166281755196306
12/May/2020
8.66
0.05
0.5807200929152149
11/May/2020
8.61
0.03
0.34965034965034963
08/May/2020
8.58
0.07
0.8225616921269095
07/May/2020
8.51
0.02
0.23557126030624265
06/May/2020
8.49
0
0
05/May/2020
8.49
0.12
1.4336917562724014
04/May/2020
8.37
-0.2
-2.3337222870478413
30/Apr/2020
8.57
-0.01
-0.11655011655011654
29/Apr/2020
8.58
0.04
0.468384074941452
28/Apr/2020
8.54
0.06
0.7075471698113207
27/Apr/2020
8.48
0.17
2.045728038507822
24/Apr/2020
8.31
-0.05
-0.5980861244019139
23/Apr/2020
8.36
0.09
1.0882708585247884
22/Apr/2020
8.27
0.02
0.24242424242424243
21/Apr/2020
8.25
-0.12
-1.4336917562724014
20/Apr/2020
8.37
-0.05
-0.5938242280285035
17/Apr/2020
8.42
0.19
2.3086269744835968
16/Apr/2020
8.23
0.04
0.4884004884004884
15/Apr/2020
8.19
-0.12
-1.444043321299639
14/Apr/2020
8.31
0.11
1.3414634146341464
09/Apr/2020
8.2
0.2
2.5
08/Apr/2020
8
-0.1
-1.2345679012345678
07/Apr/2020
8.1
0.24
3.053435114503817
06/Apr/2020
7.86
0.21
2.7450980392156863
03/Apr/2020
7.65
0.08
1.0568031704095113
02/Apr/2020
7.57
-0.02
-0.2635046113306983
01/Apr/2020
7.59
-0.14
-1.8111254851228977
31/Mar/2020
7.73
0.08
1.0457516339869282
30/Mar/2020
7.65
0.07
0.9234828496042217
27/Mar/2020
7.58
0.02
0.26455026455026454
26/Mar/2020
7.56
0.24
3.278688524590164
25/Mar/2020
7.32
0.17
2.3776223776223775
24/Mar/2020
7.15
0.29
4.227405247813411
23/Mar/2020
6.86
-0.45
-6.155950752393981
20/Mar/2020
7.31
0.15
2.094972067039106
19/Mar/2020
7.16
-0.09
-1.2413793103448276
18/Mar/2020
7.25
-0.15
-2.027027027027027
17/Mar/2020
7.4
-0.11
-1.4647137150466045
16/Mar/2020
7.51
-0.19
-2.4675324675324677
13/Mar/2020
7.7
-0.11
-1.408450704225352
12/Mar/2020
7.81
-0.64
-7.57396449704142
11/Mar/2020
8.45
-0.06
-0.7050528789659224
10/Mar/2020
8.51
-0.05
-0.5841121495327103
09/Mar/2020
8.56
-0.32
-3.6036036036036037
06/Mar/2020
8.88
-0.23
-2.5246981339187706
05/Mar/2020
9.11
0.04
0.4410143329658214
04/Mar/2020
9.07
0
0
03/Mar/2020
9.07
0.18
2.0247469066366706
02/Mar/2020
8.89
0.19
2.1839080459770117
28/Feb/2020
8.7
-0.46
-5.021834061135372
27/Feb/2020
9.16
-0.21
-2.2411953041622197
26/Feb/2020
9.37
-0.17
-1.7819706498951782
25/Feb/2020
9.54
-0.1
-1.037344398340249
24/Feb/2020
9.64
-0.19
-1.9328585961342828
21/Feb/2020
9.83
-0.08
-0.8072653884964682
20/Feb/2020
9.91
-0.01
-0.10080645161290322
19/Feb/2020
9.92
0.01
0.10090817356205853
18/Feb/2020
9.91
-0.03
-0.30181086519114686
17/Feb/2020
9.94
0.01
0.10070493454179255
14/Feb/2020
9.93
0.02
0.20181634712411706
13/Feb/2020
9.91
-0.02
-0.2014098690835851
12/Feb/2020
9.93
0.02
0.20181634712411706
11/Feb/2020
9.91
0.05
0.5070993914807302
10/Feb/2020
9.86
0.01
0.10152284263959391
07/Feb/2020
9.85
-0.06
-0.6054490413723511
06/Feb/2020
9.91
0.04
0.40526849037487334
05/Feb/2020
9.87
0.05
0.5091649694501018
04/Feb/2020
9.82
0.09
0.9249743062692704
03/Feb/2020
9.73
-0.03
-0.3073770491803279
31/Jan/2020
9.76
0.01
0.10256410256410256
30/Jan/2020
9.75
-0.08
-0.8138351983723296
29/Jan/2020
9.83
0.02
0.2038735983690112
28/Jan/2020
9.81
0.01
0.10204081632653061
27/Jan/2020
9.8
-0.16
-1.606425702811245
24/Jan/2020
9.96
0.04
0.4032258064516129
23/Jan/2020
9.92
-0.05
-0.5015045135406219
22/Jan/2020
9.97
0.03
0.30181086519114686
21/Jan/2020
9.94
-0.03
-0.30090270812437314
20/Jan/2020
9.97
0.02
0.20100502512562815
17/Jan/2020
9.95
0.05
0.5050505050505051
16/Jan/2020
9.9
0.02
0.20242914979757085
15/Jan/2020
9.88
0.06
0.6109979633401222
14/Jan/2020
9.82
0.03
0.30643513789581206
13/Jan/2020
9.79
0.01
0.10224948875255624
10/Jan/2020
9.78
0.01
0.1023541453428864
09/Jan/2020
9.77
0.06
0.6179196704428425
08/Jan/2020
9.71
0.02
0.20639834881320948
07/Jan/2020
9.69
0.02
0.20682523267838676
06/Jan/2020
9.67
-0.03
-0.30927835051546393
03/Jan/2020
9.7
-0.04
-0.4106776180698152
02/Jan/2020
9.74
0.03
0.30895983522142123
31/Dec/2019
9.71
-0.01
-0.102880658436214
30/Dec/2019
9.72
-0.02
-0.2053388090349076
27/Dec/2019
9.74
0.01
0.10277492291880781
23/Dec/2019
9.73
0.01
0.102880658436214
20/Dec/2019
9.72
0.05
0.5170630816959669
19/Dec/2019
9.67
-0.03
-0.30927835051546393
18/Dec/2019
9.7
0.01
0.10319917440660474
17/Dec/2019
9.69
-0.02
-0.2059732234809475
16/Dec/2019
9.71
0.06
0.6217616580310881
13/Dec/2019
9.65
0.04
0.4162330905306972
12/Dec/2019
9.61
0.03
0.31315240083507306
11/Dec/2019
9.58
0.01
0.1044932079414838
10/Dec/2019
9.57
-0.02
-0.20855057351407716
09/Dec/2019
9.59
0
0
06/Dec/2019
9.59
0.05
0.5241090146750524
05/Dec/2019
9.54
0
0
04/Dec/2019
9.54
0.06
0.6329113924050633
03/Dec/2019
9.48
-0.07
-0.7329842931937173
02/Dec/2019
9.55
-0.05
-0.5208333333333334
29/Nov/2019
9.6
-0.01
-0.1040582726326743
28/Nov/2019
9.61
0
0
27/Nov/2019
9.61
0.03
0.31315240083507306
26/Nov/2019
9.58
0.02
0.20920502092050208
25/Nov/2019
9.56
0.06
0.631578947368421
22/Nov/2019
9.5
0.02
0.2109704641350211
21/Nov/2019
9.48
-0.04
-0.42016806722689076
20/Nov/2019
9.52
0
0
19/Nov/2019
9.52
0.02
0.21052631578947367
18/Nov/2019
9.5
0.05
0.5291005291005291
15/Nov/2019
9.45
0.04
0.4250797024442083
14/Nov/2019
9.41
0.01
0.10638297872340426
13/Nov/2019
9.4
-0.01
-0.10626992561105207
12/Nov/2019
9.41
0.01
0.10638297872340426
11/Nov/2019
9.4
0.03
0.32017075773745995
08/Nov/2019
9.37
-0.05
-0.5307855626326964
07/Nov/2019
9.42
0.02
0.2127659574468085
06/Nov/2019
9.4
0
0
05/Nov/2019
9.4
-0.02
-0.21231422505307856
04/Nov/2019
9.42
0.08
0.8565310492505354
31/Oct/2019
9.34
0.01
0.10718113612004287
30/Oct/2019
9.33
-0.06
-0.6389776357827476
29/Oct/2019
9.39
0.03
0.32051282051282054
28/Oct/2019
9.36
0.04
0.4291845493562232
25/Oct/2019
9.32
-0.01
-0.10718113612004287
24/Oct/2019
9.33
-0.02
-0.21390374331550802
23/Oct/2019
9.35
-0.04
-0.42598509052183176
22/Oct/2019
9.39
0.03
0.32051282051282054
21/Oct/2019
9.36
0.02
0.21413276231263384
18/Oct/2019
9.34
-0.03
-0.32017075773745995
17/Oct/2019
9.37
0.04
0.4287245444801715
16/Oct/2019
9.33
0.03
0.3225806451612903
15/Oct/2019
9.3
0.01
0.10764262648008611
14/Oct/2019
9.29
-0.02
-0.21482277121374865
11/Oct/2019
9.31
0.14
1.5267175572519085
10/Oct/2019
9.17
0.05
0.5482456140350878
09/Oct/2019
9.12
0
0
08/Oct/2019
9.12
-0.06
-0.6535947712418301
07/Oct/2019
9.18
0.03
0.32786885245901637
04/Oct/2019
9.15
0.06
0.6600660066006601
03/Oct/2019
9.09
-0.03
-0.32894736842105265
02/Oct/2019
9.12
-0.18
-1.935483870967742
01/Oct/2019
9.3
0.01
0.10764262648008611
30/Sept/2019
9.29
0.02
0.21574973031283712
27/Sept/2019
9.27
0
0
26/Sept/2019
9.27
0.03
0.3246753246753247
25/Sept/2019
9.24
-0.1
-1.0706638115631693
24/Sept/2019
9.34
0.03
0.322234156820623
23/Sept/2019
9.31
-0.06
-0.6403415154749199
20/Sept/2019
9.37
0.03
0.32119914346895073
19/Sept/2019
9.34
0.02
0.2145922746781116
18/Sept/2019
9.32
0.01
0.10741138560687433
17/Sept/2019
9.31
0
0
16/Sept/2019
9.31
-0.05
-0.5341880341880342
13/Sept/2019
9.36
0.03
0.3215434083601286
12/Sept/2019
9.33
0.04
0.43057050592034446
11/Sept/2019
9.29
0.05
0.5411255411255411
10/Sept/2019
9.24
-0.07
-0.7518796992481203
09/Sept/2019
9.31
-0.04
-0.42780748663101603
06/Sept/2019
9.35
0.02
0.21436227224008575
05/Sept/2019
9.33
0.08
0.8648648648648649
04/Sept/2019
9.25
0.05
0.5434782608695652
03/Sept/2019
9.2
0
0
02/Sept/2019
9.2
-0.03
-0.3250270855904659
30/Aug/2019
9.23
0.05
0.5446623093681917
29/Aug/2019
9.18
0.08
0.8791208791208791
28/Aug/2019
9.1
-0.07
-0.7633587786259542
27/Aug/2019
9.17
0.08
0.8800880088008801
26/Aug/2019
9.09
-0.09
-0.9803921568627451
23/Aug/2019
9.18
-0.04
-0.43383947939262474
22/Aug/2019
9.22
0.02
0.21739130434782608
21/Aug/2019
9.2
0.04
0.4366812227074236
20/Aug/2019
9.16
-0.01
-0.10905125408942203
19/Aug/2019
9.17
0.11
1.2141280353200883
16/Aug/2019
9.06
-0.04
-0.43956043956043955
14/Aug/2019
9.1
-0.1
-1.0869565217391304
13/Aug/2019
9.2
0.05
0.546448087431694
12/Aug/2019
9.15
-0.03
-0.32679738562091504
09/Aug/2019
9.18
0.03
0.32786885245901637
08/Aug/2019
9.15
0.16
1.7797552836484982
07/Aug/2019
8.99
-0.06
-0.6629834254143646
06/Aug/2019
9.05
-0.05
-0.5494505494505495
05/Aug/2019
9.1
-0.13
-1.408450704225352
02/Aug/2019
9.23
-0.14
-1.4941302027748133
01/Aug/2019
9.37
-0.05
-0.5307855626326964
31/Jul/2019
9.42
0
0
30/Jul/2019
9.42
-0.04
-0.42283298097251587
29/Jul/2019
9.46
0.01
0.10582010582010581
26/Jul/2019
9.45
0.01
0.1059322033898305
25/Jul/2019
9.44
-0.01
-0.10582010582010581
24/Jul/2019
9.45
0.01
0.1059322033898305
23/Jul/2019
9.44
-0.01
-0.10582010582010581
22/Jul/2019
9.45
-0.06
-0.6309148264984227
19/Jul/2019
9.51
0.06
0.6349206349206349
18/Jul/2019
9.45
-0.05
-0.5263157894736842
17/Jul/2019
9.5
-0.03
-0.3147953830010493
16/Jul/2019
9.53
0
0
15/Jul/2019
9.53
0.02
0.2103049421661409
12/Jul/2019
9.51
0
0
11/Jul/2019
9.51
0
0
10/Jul/2019
9.51
0.04
0.42238648363252373
09/Jul/2019
9.47
-0.01
-0.10548523206751055
08/Jul/2019
9.48
0
0
05/Jul/2019
9.48
-0.07
-0.7329842931937173
04/Jul/2019
9.55
0.01
0.10482180293501048
03/Jul/2019
9.54
0.07
0.7391763463569165
02/Jul/2019
9.47
0.01
0.10570824524312897
01/Jul/2019
9.46
0.08
0.8528784648187633
28/Jun/2019
9.38
0.01
0.10672358591248667
27/Jun/2019
9.37
0.02
0.21390374331550802
26/Jun/2019
9.35
-0.08
-0.848356309650053
25/Jun/2019
9.43
0
0
24/Jun/2019
9.43
0
0
21/Jun/2019
9.43
-0.03
-0.3171247357293869
20/Jun/2019
9.46
0.1
1.0683760683760684
19/Jun/2019
9.36
0.01
0.10695187165775401
18/Jun/2019
9.35
0.06
0.6458557588805167
17/Jun/2019
9.29
-0.02
-0.21482277121374865
14/Jun/2019
9.31
-0.03
-0.32119914346895073
13/Jun/2019
9.34
-0.01
-0.10695187165775401
12/Jun/2019
9.35
-0.01
-0.10683760683760683
11/Jun/2019
9.36
0.06
0.6451612903225806
07/Jun/2019
9.3
0.07
0.7583965330444203
06/Jun/2019
9.23
0.02
0.21715526601520088
05/Jun/2019
9.21
0.1
1.0976948408342482
04/Jun/2019
9.11
0.08
0.8859357696566998
03/Jun/2019
9.03
0.02
0.22197558268590456
31/May/2019
9.01
-0.04
-0.4419889502762431
29/May/2019
9.05
-0.16
-1.737242128121607
28/May/2019
9.21
0.03
0.32679738562091504
27/May/2019
9.18
-0.01
-0.1088139281828074
24/May/2019
9.19
0.05
0.5470459518599562
23/May/2019
9.14
-0.07
-0.760043431053203
22/May/2019
9.21
0.02
0.2176278563656148
21/May/2019
9.19
0.02
0.21810250817884405
20/May/2019
9.17
0
0
17/May/2019
9.17
-0.05
-0.5422993492407809
16/May/2019
9.22
0.11
1.2074643249176729
15/May/2019
9.11
0
0
14/May/2019
9.11
0
0
13/May/2019
9.11
-0.08
-0.8705114254624592
10/May/2019
9.19
-0.03
-0.32537960954446854
08/May/2019
9.22
-0.06
-0.646551724137931
07/May/2019
9.28
0
0
06/May/2019
9.28
-0.07
-0.7486631016042781
03/May/2019
9.35
0.03
0.3218884120171674
02/May/2019
9.32
-0.02
-0.21413276231263384
30/Apr/2019
9.34
0.01
0.10718113612004287
29/Apr/2019
9.33
0.02
0.21482277121374865
26/Apr/2019
9.31
0.02
0.21528525296017223
25/Apr/2019
9.29
-0.06
-0.6417112299465241
24/Apr/2019
9.35
0.03
0.3218884120171674
23/Apr/2019
9.32
0
0
18/Apr/2019
9.32
-0.05
-0.5336179295624333
17/Apr/2019
9.37
-0.04
-0.4250797024442083
16/Apr/2019
9.41
0.03
0.31982942430703626
15/Apr/2019
9.38
0.01
0.10672358591248667
12/Apr/2019
9.37
0.02
0.21390374331550802
11/Apr/2019
9.35
0
0
10/Apr/2019
9.35
0.01
0.10706638115631692
09/Apr/2019
9.34
-0.01
-0.10695187165775401
08/Apr/2019
9.35
0
0
05/Apr/2019
9.35
0
0
04/Apr/2019
9.35
0
0
03/Apr/2019
9.35
0.02
0.21436227224008575
02/Apr/2019
9.33
0.01
0.1072961373390558
01/Apr/2019
9.32
0.05
0.5393743257820928
29/Mar/2019
9.27
0.03
0.3246753246753247
28/Mar/2019
9.24
0
0
27/Mar/2019
9.24
-0.03
-0.32362459546925565
26/Mar/2019
9.27
0.06
0.6514657980456026
25/Mar/2019
9.21
-0.03
-0.3246753246753247
22/Mar/2019
9.24
-0.04
-0.43103448275862066
21/Mar/2019
9.28
0.02
0.2159827213822894
20/Mar/2019
9.26
-0.04
-0.43010752688172044
19/Mar/2019
9.3
0.01
0.10764262648008611
18/Mar/2019
9.29
0.06
0.6500541711809318
15/Mar/2019
9.23
0.04
0.4352557127312296
14/Mar/2019
9.19
0.01
0.10893246187363835
13/Mar/2019
9.18
0.04
0.437636761487965
12/Mar/2019
9.14
0.06
0.6607929515418502
11/Mar/2019
9.08
0.07
0.7769145394006659
08/Mar/2019
9.01
-0.06
-0.6615214994487321
07/Mar/2019
9.07
-0.07
-0.7658643326039387
06/Mar/2019
9.14
-0.01
-0.1092896174863388
05/Mar/2019
9.15
-0.02
-0.21810250817884405
04/Mar/2019
9.17
-0.02
-0.2176278563656148
01/Mar/2019
9.19
0.02
0.21810250817884405
28/Feb/2019
9.17
0.03
0.3282275711159737
27/Feb/2019
9.14
0.01
0.10952902519167579
26/Feb/2019
9.13
0
0
25/Feb/2019
9.13
0.04
0.44004400440044006
22/Feb/2019
9.09
0.04
0.4419889502762431
21/Feb/2019
9.05
-0.01
-0.11037527593818984
20/Feb/2019
9.06
0.03
0.33222591362126247
19/Feb/2019
9.03
0
0
18/Feb/2019
9.03
0.03
0.3333333333333333
15/Feb/2019
9
0.06
0.6711409395973155
14/Feb/2019
8.94
-0.03
-0.33444816053511706
13/Feb/2019
8.97
0.03
0.33557046979865773
12/Feb/2019
8.94
0.04
0.449438202247191
11/Feb/2019
8.9
0.01
0.1124859392575928
08/Feb/2019
8.89
-0.05
-0.5592841163310962
07/Feb/2019
8.94
-0.06
-0.6666666666666666
06/Feb/2019
9
-0.01
-0.11098779134295228
05/Feb/2019
9.01
0.08
0.8958566629339306
04/Feb/2019
8.93
-0.01
-0.11185682326621924
01/Feb/2019
8.94
0.04
0.449438202247191
31/Jan/2019
8.9
0.07
0.7927519818799547
30/Jan/2019
8.83
0
0
29/Jan/2019
8.83
0.05
0.5694760820045558
28/Jan/2019
8.78
-0.04
-0.45351473922902497
25/Jan/2019
8.82
0.05
0.5701254275940707
24/Jan/2019
8.77
-0.04
-0.4540295119182747
23/Jan/2019
8.81
0.01
0.11363636363636363
22/Jan/2019
8.8
-0.03
-0.33975084937712347
21/Jan/2019
8.83
0.01
0.11337868480725624
18/Jan/2019
8.82
0.11
1.2629161882893227
17/Jan/2019
8.71
-0.02
-0.2290950744558992
16/Jan/2019
8.73
0.04
0.46029919447640966
15/Jan/2019
8.69
0.03
0.3464203233256351
14/Jan/2019
8.66
-0.01
-0.11534025374855825
11/Jan/2019
8.67
0.04
0.46349942062572425
10/Jan/2019
8.63
-0.04
-0.461361014994233
09/Jan/2019
8.67
0.07
0.813953488372093
08/Jan/2019
8.6
0.08
0.9389671361502347
07/Jan/2019
8.52
0.1
1.187648456057007
04/Jan/2019
8.42
0.04
0.477326968973747
03/Jan/2019
8.38
0
0
02/Jan/2019
8.38
-0.07
-0.8284023668639053
31/Dec/2018
8.45
0.02
0.2372479240806643
28/Dec/2018
8.43
0.19
2.3058252427184467
27/Dec/2018
8.24
-0.14
-1.6706443914081146
21/Dec/2018
8.38
-0.04
-0.4750593824228028
20/Dec/2018
8.42
-0.14
-1.6355140186915889
19/Dec/2018
8.56
-0.02
-0.2331002331002331
18/Dec/2018
8.58
-0.03
-0.34843205574912894
17/Dec/2018
8.61
-0.11
-1.261467889908257
14/Dec/2018
8.72
-0.07
-0.7963594994311718
13/Dec/2018
8.79
-0.03
-0.3401360544217687
12/Dec/2018
8.82
0.05
0.5701254275940707
11/Dec/2018
8.77
0.11
1.2702078521939955
10/Dec/2018
8.66
-0.21
-2.367531003382187
07/Dec/2018
8.87
0.12
1.3714285714285714
06/Dec/2018
8.75
-0.14
-1.5748031496062993
05/Dec/2018
8.89
-0.14
-1.550387596899225
04/Dec/2018
9.03
-0.02
-0.22099447513812154
03/Dec/2018
9.05
0.09
1.0044642857142858
30/Nov/2018
8.96
0
0
29/Nov/2018
8.96
0.06
0.6741573033707865
28/Nov/2018
8.9
0.06
0.6787330316742082
27/Nov/2018
8.84
-0.04
-0.45045045045045046
26/Nov/2018
8.88
0.1
1.1389521640091116
23/Nov/2018
8.78
-0.02
-0.22727272727272727
22/Nov/2018
8.8
-0.01
-0.11350737797956867
21/Nov/2018
8.81
0.02
0.22753128555176336
20/Nov/2018
8.79
-0.17
-1.8973214285714286
19/Nov/2018
8.96
0.02
0.22371364653243847
16/Nov/2018
8.94
0.09
1.0169491525423728
15/Nov/2018
8.85
-0.17
-1.8847006651884701
14/Nov/2018
9.02
0.02
0.2222222222222222
13/Nov/2018
9
-0.01
-0.11098779134295228
12/Nov/2018
9.01
-0.06
-0.6615214994487321
09/Nov/2018
9.07
-0.05
-0.5482456140350878
08/Nov/2018
9.12
0.06
0.6622516556291391
07/Nov/2018
9.06
0.09
1.0033444816053512
06/Nov/2018
8.97
0.03
0.33557046979865773
05/Nov/2018
8.94
-0.01
-0.11173184357541899
02/Nov/2018
8.95
0.08
0.9019165727170236
31/Oct/2018
8.87
0.12
1.3714285714285714
30/Oct/2018
8.75
-0.07
-0.7936507936507936
29/Oct/2018
8.82
0.11
1.2629161882893227
26/Oct/2018
8.71
-0.06
-0.6841505131128849
25/Oct/2018
8.77
-0.12
-1.3498312710911136
24/Oct/2018
8.89
0.04
0.4519774011299435
23/Oct/2018
8.85
-0.14
-1.557285873192436
22/Oct/2018
8.99
-0.05
-0.5530973451327433
19/Oct/2018
9.04
-0.03
-0.33076074972436603
18/Oct/2018
9.07
-0.01
-0.11013215859030837
17/Oct/2018
9.08
0.03
0.3314917127071823
16/Oct/2018
9.05
0.08
0.8918617614269788
15/Oct/2018
8.97
-0.03
-0.3333333333333333
12/Oct/2018
9
-0.06
-0.6622516556291391
11/Oct/2018
9.06
-0.18
-1.948051948051948
10/Oct/2018
9.24
0
0
09/Oct/2018
9.24
-0.01
-0.10810810810810811
08/Oct/2018
9.25
-0.05
-0.5376344086021505
05/Oct/2018
9.3
-0.02
-0.2145922746781116
04/Oct/2018
9.32
-0.08
-0.851063829787234
03/Oct/2018
9.4
0
0
02/Oct/2018
9.4
-0.07
-0.7391763463569165
01/Oct/2018
9.47
0.02
0.21164021164021163
28/Sept/2018
9.45
-0.02
-0.21119324181626187
27/Sept/2018
9.47
-0.02
-0.2107481559536354
26/Sept/2018
9.49
-0.01
-0.10526315789473684
25/Sept/2018
9.5
0
0
24/Sept/2018
9.5
-0.02
-0.21008403361344538
21/Sept/2018
9.52
0.03
0.31612223393045313
20/Sept/2018
9.49
0.01
0.10548523206751055
19/Sept/2018
9.48
0.03
0.31746031746031744
18/Sept/2018
9.45
-0.01
-0.10570824524312897
17/Sept/2018
9.46
0.03
0.3181336161187699
14/Sept/2018
9.43
0
0
13/Sept/2018
9.43
0.05
0.5330490405117271
12/Sept/2018
9.38
0.02
0.21367521367521367
11/Sept/2018
9.36
-0.04
-0.425531914893617
10/Sept/2018
9.4
0.06
0.6423982869379015
07/Sept/2018
9.34
-0.06
-0.6382978723404256
06/Sept/2018
9.4
0.02
0.21321961620469082
05/Sept/2018
9.38
0.01
0.10672358591248667
04/Sept/2018
9.37
-0.05
-0.5307855626326964
03/Sept/2018
9.42
-0.01
-0.10604453870625663
31/Aug/2018
9.43
-0.02
-0.21164021164021163
30/Aug/2018
9.45
-0.01
-0.10570824524312897
29/Aug/2018
9.46
-0.01
-0.10559662090813093
28/Aug/2018
9.47
0.02
0.21164021164021163
27/Aug/2018
9.45
0.06
0.6389776357827476
24/Aug/2018
9.39
-0.02
-0.21253985122210414
23/Aug/2018
9.41
-0.01
-0.10615711252653928
22/Aug/2018
9.42
0.01
0.10626992561105207
21/Aug/2018
9.41
0.01
0.10638297872340426
20/Aug/2018
9.4
0.07
0.7502679528403001
17/Aug/2018
9.33
0.01
0.1072961373390558
16/Aug/2018
9.32
0.01
0.10741138560687433
14/Aug/2018
9.31
0.01
0.10752688172043011
13/Aug/2018
9.3
-0.03
-0.3215434083601286
10/Aug/2018
9.33
-0.07
-0.7446808510638298
09/Aug/2018
9.4
0
0
08/Aug/2018
9.4
-0.02
-0.21231422505307856
07/Aug/2018
9.42
0.06
0.6410256410256411
06/Aug/2018
9.36
0.01
0.10695187165775401
03/Aug/2018
9.35
0.04
0.4296455424274973
02/Aug/2018
9.31
-0.08
-0.8519701810436635
01/Aug/2018
9.39
-0.01
-0.10638297872340426
31/Jul/2018
9.4
0.02
0.21321961620469082
30/Jul/2018
9.38
0.02
0.21367521367521367
27/Jul/2018
9.36
-0.01
-0.10672358591248667
26/Jul/2018
9.37
0.06
0.644468313641246
25/Jul/2018
9.31
0.02
0.21528525296017223
24/Jul/2018
9.29
0.03
0.32397408207343414
23/Jul/2018
9.26
0
0
20/Jul/2018
9.26
0.03
0.3250270855904659
19/Jul/2018
9.23
-0.02
-0.21621621621621623
18/Jul/2018
9.25
0.02
0.21668472372697725
17/Jul/2018
9.23
0
0
16/Jul/2018
9.23
0.02
0.21715526601520088
13/Jul/2018
9.21
0.01
0.10869565217391304
12/Jul/2018
9.2
0
0
11/Jul/2018
9.2
-0.04
-0.4329004329004329
10/Jul/2018
9.24
0.03
0.3257328990228013
09/Jul/2018
9.21
0.07
0.7658643326039387
06/Jul/2018
9.14
0.06
0.6607929515418502
05/Jul/2018
9.08
0.02
0.22075055187637968
04/Jul/2018
9.06
-0.01
-0.11025358324145534
03/Jul/2018
9.07
0.07
0.7777777777777778
02/Jul/2018
9
-0.1
-1.098901098901099
29/Jun/2018
9.1
0.07
0.7751937984496124
28/Jun/2018
9.03
-0.1
-1.095290251916758
27/Jun/2018
9.13
0
0
26/Jun/2018
9.13
-0.01
-0.10940919037199125
25/Jun/2018
9.14
-0.07
-0.760043431053203
22/Jun/2018
9.21
0.03
0.32679738562091504
21/Jun/2018
9.18
-0.04
-0.43383947939262474
20/Jun/2018
9.22
0.05
0.5452562704471101
19/Jun/2018
9.17
-0.06
-0.6500541711809318
18/Jun/2018
9.23
-0.04
-0.43149946062567424
15/Jun/2018
9.27
-0.03
-0.3225806451612903
14/Jun/2018
9.3
-0.03
-0.3215434083601286
13/Jun/2018
9.33
0.01
0.1072961373390558
12/Jun/2018
9.32
0.01
0.10741138560687433
11/Jun/2018
9.31
0.02
0.21528525296017223
08/Jun/2018
9.29
-0.01
-0.10752688172043011
07/Jun/2018
9.3
0.06
0.6493506493506493
06/Jun/2018
9.24
0.01
0.10834236186348863
05/Jun/2018
9.23
-0.01
-0.10822510822510822
04/Jun/2018
9.24
0.06
0.6535947712418301
01/Jun/2018
9.18
0.02
0.2183406113537118
31/May/2018
9.16
0.03
0.32858707557502737
30/May/2018
9.13
0
0
29/May/2018
9.13
-0.06
-0.6528835690968444
28/May/2018
9.19
-0.01
-0.10869565217391304
25/May/2018
9.2
0
0
24/May/2018
9.2
-0.01
-0.10857763300760044
23/May/2018
9.21
-0.07
-0.7543103448275862
22/May/2018
9.28
0.07
0.760043431053203
18/May/2018
9.21
-0.02
-0.21668472372697725
17/May/2018
9.23
-0.01
-0.10822510822510822
16/May/2018
9.24
0.03
0.3257328990228013
15/May/2018
9.21
-0.1
-1.0741138560687433
14/May/2018
9.31
0
0
11/May/2018
9.31
0.13
1.4161220043572984
09/May/2018
9.18
0.04
0.437636761487965
08/May/2018
9.14
-0.06
-0.6521739130434783
07/May/2018
9.2
0.08
0.8771929824561403
04/May/2018
9.12
0
0
03/May/2018
9.12
-0.05
-0.5452562704471101
02/May/2018
9.17
-0.11
-1.1853448275862069
30/Apr/2018
9.28
0.04
0.4329004329004329
27/Apr/2018
9.24
0.04
0.43478260869565216
26/Apr/2018
9.2
0.06
0.6564551422319475
25/Apr/2018
9.14
-0.1
-1.0822510822510822
24/Apr/2018
9.24
-0.01
-0.10810810810810811
23/Apr/2018
9.25
-0.04
-0.43057050592034446
20/Apr/2018
9.29
-0.06
-0.6417112299465241
19/Apr/2018
9.35
-0.03
-0.31982942430703626
18/Apr/2018
9.38
0.01
0.10672358591248667
17/Apr/2018
9.37
0.03
0.32119914346895073
16/Apr/2018
9.34
0.01
0.10718113612004287
13/Apr/2018
9.33
-0.01
-0.10706638115631692
12/Apr/2018
9.34
0.02
0.2145922746781116
11/Apr/2018
9.32
0.01
0.10741138560687433
10/Apr/2018
9.31
0.05
0.5399568034557235
09/Apr/2018
9.26
-0.04
-0.43010752688172044
06/Apr/2018
9.3
0.02
0.21551724137931033
05/Apr/2018
9.28
0.13
1.4207650273224044
04/Apr/2018
9.15
0.02
0.21905805038335158
03/Apr/2018
9.13
-0.07
-0.7608695652173914
29/Mar/2018
9.2
0.01
0.1088139281828074
28/Mar/2018
9.19
-0.03
-0.32537960954446854
27/Mar/2018
9.22
0.04
0.4357298474945534
26/Mar/2018
9.18
-0.02
-0.21739130434782608
23/Mar/2018
9.2
-0.06
-0.6479481641468683
22/Mar/2018
9.26
-0.11
-1.1739594450373532
21/Mar/2018
9.37
-0.01
-0.10660980810234541
20/Mar/2018
9.38
-0.03
-0.3188097768331562
19/Mar/2018
9.41
-0.08
-0.8429926238145417
16/Mar/2018
9.49
0.03
0.3171247357293869
15/Mar/2018
9.46
-0.01
-0.10559662090813093
14/Mar/2018
9.47
-0.07
-0.7337526205450734
13/Mar/2018
9.54
0.02
0.21008403361344538
12/Mar/2018
9.52
0.06
0.6342494714587738
09/Mar/2018
9.46
0.04
0.42462845010615713
08/Mar/2018
9.42
0.07
0.7486631016042781
07/Mar/2018
9.35
-0.04
-0.42598509052183176
06/Mar/2018
9.39
0.09
0.967741935483871
05/Mar/2018
9.3
0.04
0.4319654427645788
02/Mar/2018
9.26
-0.08
-0.8565310492505354
01/Mar/2018
9.34
-0.17
-1.7875920084121977
28/Feb/2018
9.51
-0.1
-1.0405827263267429
27/Feb/2018
9.61
0.02
0.20855057351407716
26/Feb/2018
9.59
0.11
1.160337552742616
23/Feb/2018
9.48
0.05
0.5302226935312832
22/Feb/2018
9.43
-0.08
-0.8412197686645636
21/Feb/2018
9.51
0.01
0.10526315789473684
20/Feb/2018
9.5
-0.05
-0.5235602094240838
19/Feb/2018
9.55
0.02
0.2098635886673662
16/Feb/2018
9.53
0.05
0.5274261603375527
15/Feb/2018
9.48
0.17
1.8259935553168636
14/Feb/2018
9.31
0
0
13/Feb/2018
9.31
0
0
12/Feb/2018
9.31
0.08
0.866738894907909
09/Feb/2018
9.23
-0.2
-2.1208907741251326
08/Feb/2018
9.43
-0.05
-0.5274261603375527
07/Feb/2018
9.48
0.1
1.0660980810234542
06/Feb/2018
9.38
-0.27
-2.7979274611398965
05/Feb/2018
9.65
-0.14
-1.4300306435137895
02/Feb/2018
9.79
-0.08
-0.8105369807497467
01/Feb/2018
9.87
-0.01
-0.10121457489878542
31/Jan/2018
9.88
-0.01
-0.10111223458038422
30/Jan/2018
9.89
-0.12
-1.1988011988011988
29/Jan/2018
10.01
0.04
0.4012036108324975
26/Jan/2018
9.97
0.04
0.4028197381671702
25/Jan/2018
9.93
-0.03
-0.30120481927710846
24/Jan/2018
9.96
0.04
0.4032258064516129
23/Jan/2018
9.92
0.03
0.3033367037411527
22/Jan/2018
9.89
0.03
0.30425963488843816
19/Jan/2018
9.86
0.03
0.3051881993896236
18/Jan/2018
9.83
0.05
0.5112474437627812
17/Jan/2018
9.78
-0.03
-0.3058103975535168
16/Jan/2018
9.81
0.05
0.5122950819672131
15/Jan/2018
9.76
0.04
0.411522633744856
12/Jan/2018
9.72
0.07
0.7253886010362695
11/Jan/2018
9.65
0.02
0.20768431983385255
10/Jan/2018
9.63
-0.03
-0.3105590062111801
09/Jan/2018
9.66
0.03
0.3115264797507788
08/Jan/2018
9.63
0.02
0.2081165452653486
05/Jan/2018
9.61
0.03
0.31315240083507306
04/Jan/2018
9.58
0.05
0.5246589716684156
03/Jan/2018
9.53
-0.01
-0.10482180293501048
02/Jan/2018
9.54
0.01
0.1049317943336831
29/Dec/2017
9.53
0.03
0.3157894736842105
28/Dec/2017
9.5
0
0
27/Dec/2017
9.5
0.02
0.2109704641350211
22/Dec/2017
9.48
0
0
21/Dec/2017
9.48
-0.03
-0.31545741324921134
20/Dec/2017
9.51
-0.01
-0.10504201680672269
19/Dec/2017
9.52
-0.01
-0.1049317943336831
18/Dec/2017
9.53
0.07
0.7399577167019028
15/Dec/2017
9.46
-0.04
-0.42105263157894735
14/Dec/2017
9.5
0.01
0.1053740779768177
13/Dec/2017
9.49
0.01
0.10548523206751055
12/Dec/2017
9.48
0
0
11/Dec/2017
9.48
0.03
0.31746031746031744
08/Dec/2017
9.45
0.04
0.4250797024442083
07/Dec/2017
9.41
0
0
06/Dec/2017
9.41
-0.02
-0.21208907741251326
05/Dec/2017
9.43
-0.03
-0.3171247357293869
04/Dec/2017
9.46
0.05
0.5313496280552603
01/Dec/2017
9.41
-0.02
-0.21208907741251326
30/Nov/2017
9.43
0.04
0.42598509052183176
29/Nov/2017
9.39
0.07
0.7510729613733905
28/Nov/2017
9.32
0
0
27/Nov/2017
9.32
0
0
24/Nov/2017
9.32
0.02
0.21505376344086022
23/Nov/2017
9.3
0
0
22/Nov/2017
9.3
0.01
0.10764262648008611
21/Nov/2017
9.29
0.03
0.32397408207343414
20/Nov/2017
9.26
0.01
0.10810810810810811
17/Nov/2017
9.25
0.01
0.10822510822510822
16/Nov/2017
9.24
0.04
0.43478260869565216
15/Nov/2017
9.2
-0.04
-0.4329004329004329
14/Nov/2017
9.24
0.01
0.10834236186348863
13/Nov/2017
9.23
-0.01
-0.10822510822510822
10/Nov/2017
9.24
-0.01
-0.10810810810810811
09/Nov/2017
9.25
-0.02
-0.21574973031283712
08/Nov/2017
9.27
-0.01
-0.10775862068965517
07/Nov/2017
9.28
0.04
0.4329004329004329
06/Nov/2017
9.24
0
0
03/Nov/2017
9.24
0.01
0.10834236186348863
02/Nov/2017
9.23
0
0
31/Oct/2017
9.23
0
0
30/Oct/2017
9.23
0
0
27/Oct/2017
9.23
-0.03
-0.32397408207343414
26/Oct/2017
9.26
0.02
0.21645021645021645
25/Oct/2017
9.24
0
0
24/Oct/2017
9.24
-0.05
-0.5382131324004306
23/Oct/2017
9.29
0.01
0.10775862068965517
20/Oct/2017
9.28
0.03
0.32432432432432434
19/Oct/2017
9.25
0
0
18/Oct/2017
9.25
0.02
0.21668472372697725
17/Oct/2017
9.23
-0.01
-0.10822510822510822
16/Oct/2017
9.24
-0.01
-0.10810810810810811
13/Oct/2017
9.25
0.04
0.43431053203040176
12/Oct/2017
9.21
0.01
0.10869565217391304
11/Oct/2017
9.2
0.02
0.2178649237472767
10/Oct/2017
9.18
0.05
0.547645125958379
09/Oct/2017
9.13
0
0
06/Oct/2017
9.13
-0.01
-0.10940919037199125
05/Oct/2017
9.14
0.02
0.21929824561403508
04/Oct/2017
9.12
-0.01
-0.10952902519167579
03/Oct/2017
9.13
0.04
0.44004400440044006
02/Oct/2017
9.09
0
0
29/Sept/2017
9.09
0.01
0.11013215859030837
28/Sept/2017
9.08
0.01
0.11025358324145534
27/Sept/2017
9.07
-0.02
-0.22002200220022003
26/Sept/2017
9.09
-0.01
-0.10989010989010989
25/Sept/2017
9.1
0
0
22/Sept/2017
9.1
0.01
0.11001100110011001
21/Sept/2017
9.09
-0.03
-0.32894736842105265
20/Sept/2017
9.12
-0.01
-0.10952902519167579
19/Sept/2017
9.13
-0.01
-0.10940919037199125
18/Sept/2017
9.14
0.02
0.21929824561403508
15/Sept/2017
9.12
0.03
0.33003300330033003
14/Sept/2017
9.09
-0.02
-0.21953896816684962
13/Sept/2017
9.11
0.01
0.10989010989010989
12/Sept/2017
9.1
0.02
0.22026431718061673
11/Sept/2017
9.08
0.06
0.6651884700665188
08/Sept/2017
9.02
0.01
0.11098779134295228
07/Sept/2017
9.01
0.04
0.4459308807134894
06/Sept/2017
8.97
-0.02
-0.22246941045606228
05/Sept/2017
8.99
0
0
04/Sept/2017
8.99
-0.02
-0.22197558268590456
01/Sept/2017
9.01
0.02
0.22246941045606228
31/Aug/2017
8.99
0.04
0.44692737430167595
30/Aug/2017
8.95
0.02
0.22396416573348266
29/Aug/2017
8.93
-0.02
-0.22346368715083798
28/Aug/2017
8.95
0.01
0.11185682326621924
25/Aug/2017
8.94
0.02
0.2242152466367713
24/Aug/2017
8.92
-0.01
-0.11198208286674133
23/Aug/2017
8.93
0.01
0.11210762331838565
22/Aug/2017
8.92
0.04
0.45045045045045046
21/Aug/2017
8.88
0.01
0.11273957158962795
18/Aug/2017
8.87
-0.1
-1.1148272017837235
17/Aug/2017
8.97
0
0
16/Aug/2017
8.97
0.01
0.11160714285714286
14/Aug/2017
8.96
0.05
0.5611672278338945
11/Aug/2017
8.91
-0.04
-0.44692737430167595
10/Aug/2017
8.95
-0.04
-0.44493882091212456
09/Aug/2017
8.99
-0.05
-0.5530973451327433
08/Aug/2017
9.04
0.01
0.11074197120708748
07/Aug/2017
9.03
0.01
0.11086474501108648
04/Aug/2017
9.02
0
0
03/Aug/2017
9.02
0
0
02/Aug/2017
9.02
0.02
0.2222222222222222
01/Aug/2017
9
0.01
0.11123470522803114
31/Jul/2017
8.99
-0.01
-0.1111111111111111
28/Jul/2017
9
-0.02
-0.22172949002217296
27/Jul/2017
9.02
0.05
0.5574136008918618
26/Jul/2017
8.97
0.01
0.11160714285714286
25/Jul/2017
8.96
0.01
0.11173184357541899
24/Jul/2017
8.95
0
0
21/Jul/2017
8.95
-0.03
-0.33407572383073497
20/Jul/2017
8.98
0.01
0.11148272017837235
19/Jul/2017
8.97
0.02
0.22346368715083798
18/Jul/2017
8.95
0
0
17/Jul/2017
8.95
0.01
0.11185682326621924
14/Jul/2017
8.94
0.02
0.2242152466367713
13/Jul/2017
8.92
0.02
0.2247191011235955
12/Jul/2017
8.9
0.06
0.6787330316742082
11/Jul/2017
8.84
-0.01
-0.11299435028248588
10/Jul/2017
8.85
0.02
0.22650056625141562
07/Jul/2017
8.83
-0.01
-0.11312217194570136
06/Jul/2017
8.84
-0.03
-0.3382187147688839
05/Jul/2017
8.87
0
0
04/Jul/2017
8.87
-0.02
-0.2249718785151856
03/Jul/2017
8.89
0.01
0.11261261261261261
30/Jun/2017
8.88
-0.01
-0.1124859392575928
29/Jun/2017
8.89
-0.02
-0.2244668911335578
28/Jun/2017
8.91
-0.01
-0.11210762331838565
27/Jun/2017
8.92
-0.03
-0.33519553072625696
26/Jun/2017
8.95
0.07
0.7882882882882883
22/Jun/2017
8.88
-0.01
-0.1124859392575928
21/Jun/2017
8.89
-0.04
-0.4479283314669653
20/Jun/2017
8.93
0.01
0.11210762331838565
19/Jun/2017
8.92
0.05
0.5636978579481398
16/Jun/2017
8.87
0.01
0.11286681715575621
15/Jun/2017
8.86
-0.06
-0.672645739910314
14/Jun/2017
8.92
0.05
0.5636978579481398
13/Jun/2017
8.87
0.01
0.11286681715575621
12/Jun/2017
8.86
0.01
0.11299435028248588
09/Jun/2017
8.85
0.01
0.11312217194570136
08/Jun/2017
8.84
-0.03
-0.3382187147688839
07/Jun/2017
8.87
0.01
0.11286681715575621
06/Jun/2017
8.86
-0.02
-0.22522522522522523
02/Jun/2017
8.88
0.03
0.3389830508474576
01/Jun/2017
8.85
0.03
0.3401360544217687
31/May/2017
8.82
0.02
0.22727272727272727
30/May/2017
8.8
0
0
29/May/2017
8.8
0.01
0.11376564277588168
26/May/2017
8.79
0.04
0.45714285714285713
24/May/2017
8.75
-0.01
-0.1141552511415525
23/May/2017
8.76
0
0
22/May/2017
8.76
0.05
0.574052812858783
19/May/2017
8.71
0.06
0.6936416184971098
18/May/2017
8.65
-0.05
-0.5747126436781609
17/May/2017
8.7
-0.03
-0.3436426116838488
16/May/2017
8.73
0.01
0.11467889908256881
15/May/2017
8.72
0.03
0.34522439585730724
12/May/2017
8.69
0.01
0.1152073732718894
11/May/2017
8.68
-0.04
-0.45871559633027525
10/May/2017
8.72
0
0
09/May/2017
8.72
-0.01
-0.1145475372279496
08/May/2017
8.73
0.02
0.2296211251435132
05/May/2017
8.71
0.02
0.23014959723820483
04/May/2017
8.69
0.01
0.1152073732718894
03/May/2017
8.68
0
0
02/May/2017
8.68
0.02
0.23094688221709006
28/Apr/2017
8.66
-0.02
-0.2304147465437788
27/Apr/2017
8.68
0.01
0.11534025374855825
26/Apr/2017
8.67
0
0
25/Apr/2017
8.67
0.03
0.3472222222222222
24/Apr/2017
8.64
0.05
0.5820721769499418
21/Apr/2017
8.59
0.03
0.35046728971962615
20/Apr/2017
8.56
0
0
19/Apr/2017
8.56
-0.01
-0.11668611435239207
18/Apr/2017
8.57
-0.01
-0.11655011655011654
13/Apr/2017
8.58
0
0
12/Apr/2017
8.58
0.02
0.2336448598130841
11/Apr/2017
8.56
0
0
10/Apr/2017
8.56
0.02
0.234192037470726
07/Apr/2017
8.54
0
0
06/Apr/2017
8.54
-0.02
-0.2336448598130841
05/Apr/2017
8.56
0.02
0.234192037470726
04/Apr/2017
8.54
-0.02
-0.2336448598130841
03/Apr/2017
8.56
0.01
0.11695906432748537
31/Mar/2017
8.55
-0.01
-0.11682242990654206
30/Mar/2017
8.56
0
0
29/Mar/2017
8.56
0.01
0.11695906432748537
28/Mar/2017
8.55
0.03
0.352112676056338
27/Mar/2017
8.52
-0.02
-0.234192037470726
24/Mar/2017
8.54
0
0
23/Mar/2017
8.54
0.03
0.3525264394829612
22/Mar/2017
8.51
-0.04
-0.4678362573099415
21/Mar/2017
8.55
-0.02
-0.23337222870478413
20/Mar/2017
8.57
-0.01
-0.11655011655011654
17/Mar/2017
8.58
0.01
0.11668611435239207
16/Mar/2017
8.57
0.08
0.9422850412249706
15/Mar/2017
8.49
0.01
0.1179245283018868
14/Mar/2017
8.48
-0.01
-0.11778563015312132
13/Mar/2017
8.49
0
0
10/Mar/2017
8.49
0.04
0.47337278106508873
09/Mar/2017
8.45
-0.01
-0.1182033096926714
08/Mar/2017
8.46
-0.01
-0.1180637544273908
07/Mar/2017
8.47
-0.02
-0.23557126030624265
06/Mar/2017
8.49
0.01
0.1179245283018868
03/Mar/2017
8.48
-0.02
-0.23529411764705882
02/Mar/2017
8.5
0
0
01/Mar/2017
8.5
0.01
0.11778563015312132
28/Feb/2017
8.49
-0.04
-0.46893317702227433
27/Feb/2017
8.53
0.01
0.11737089201877934
24/Feb/2017
8.52
0
0
23/Feb/2017
8.52
0.03
0.35335689045936397
22/Feb/2017
8.49
0.01
0.1179245283018868
21/Feb/2017
8.48
0.02
0.2364066193853428
20/Feb/2017
8.46
0.02
0.23696682464454977
17/Feb/2017
8.44
-0.01
-0.11834319526627218
16/Feb/2017
8.45
0.04
0.4756242568370987
15/Feb/2017
8.41
-0.01
-0.1187648456057007
14/Feb/2017
8.42
0.01
0.11890606420927467
13/Feb/2017
8.41
0
0
10/Feb/2017
8.41
0.04
0.4778972520908005
09/Feb/2017
8.37
0.02
0.23952095808383234
08/Feb/2017
8.35
0.02
0.24009603841536614
07/Feb/2017
8.33
0
0
06/Feb/2017
8.33
0.01
0.1201923076923077
03/Feb/2017
8.32
0.03
0.3618817852834741
02/Feb/2017
8.29
0
0
01/Feb/2017
8.29
0
0
31/Jan/2017
8.29
0.02
0.2418379685610641
30/Jan/2017
8.27
-0.03
-0.3614457831325301
27/Jan/2017
8.3
-0.02
-0.2403846153846154
26/Jan/2017
8.32
-0.02
-0.23980815347721823
25/Jan/2017
8.34
0.05
0.6031363088057901
24/Jan/2017
8.29
0.03
0.36319612590799033
23/Jan/2017
8.26
0.01
0.12121212121212122
20/Jan/2017
8.25
0.01
0.12135922330097088
19/Jan/2017
8.24
-0.02
-0.24213075060532688
18/Jan/2017
8.26
-0.01
-0.12091898428053205
17/Jan/2017
8.27
0.03
0.3640776699029126
16/Jan/2017
8.24
0
0
13/Jan/2017
8.24
0.01
0.12150668286755771
12/Jan/2017
8.23
0.02
0.243605359317905
11/Jan/2017
8.21
0
0
10/Jan/2017
8.21
0
0
09/Jan/2017
8.21
-0.01
-0.12165450121654502
06/Jan/2017
8.22
0
0
05/Jan/2017
8.22
-0.01
-0.12150668286755771
04/Jan/2017
8.23
0.08
0.9815950920245399
03/Jan/2017
8.15
-0.01
-0.12254901960784313
02/Jan/2017
8.16
-0.01
-0.12239902080783353
30/Dec/2016
8.17
0.02
0.24539877300613497
29/Dec/2016
8.15
0
0
28/Dec/2016
8.15
-0.02
-0.24479804161566707
27/Dec/2016
8.17
0.01
0.12254901960784313
23/Dec/2016
8.16
0
0
22/Dec/2016
8.16
-0.03
-0.3663003663003663
21/Dec/2016
8.19
0.01
0.12224938875305623
20/Dec/2016
8.18
0
0
19/Dec/2016
8.18
0.01
0.12239902080783353
16/Dec/2016
8.17
0.01
0.12254901960784313
15/Dec/2016
8.16
-0.11
-1.3301088270858525
14/Dec/2016
8.27
0.02
0.24242424242424243
13/Dec/2016
8.25
0.05
0.6097560975609756
12/Dec/2016
8.2
0.02
0.24449877750611246
09/Dec/2016
8.18
0.01
0.12239902080783353
08/Dec/2016
8.17
0.07
0.8641975308641975
07/Dec/2016
8.1
0.02
0.24752475247524752
06/Dec/2016
8.08
0.03
0.37267080745341613
05/Dec/2016
8.05
0.02
0.24906600249066002
02/Dec/2016
8.03
0.01
0.12468827930174564
01/Dec/2016
8.02
-0.05
-0.6195786864931846
30/Nov/2016
8.07
0
0
29/Nov/2016
8.07
0.01
0.12406947890818859
28/Nov/2016
8.06
0
0
25/Nov/2016
8.06
0.04
0.49875311720698257
24/Nov/2016
8.02
0
0
23/Nov/2016
8.02
-0.01
-0.12453300124533001
22/Nov/2016
8.03
0.05
0.6265664160401002
21/Nov/2016
7.98
0.02
0.25125628140703515
18/Nov/2016
7.96
-0.01
-0.12547051442910917
17/Nov/2016
7.97
0
0
16/Nov/2016
7.97
0.03
0.3778337531486146
15/Nov/2016
7.94
0.01
0.12610340479192939
14/Nov/2016
7.93
-0.03
-0.3768844221105528
11/Nov/2016
7.96
-0.07
-0.8717310087173101
10/Nov/2016
8.03
0.07
0.8793969849246231
09/Nov/2016
7.96
-0.03
-0.37546933667083854
08/Nov/2016
7.99
0.01
0.12531328320802004
07/Nov/2016
7.98
0.06
0.7575757575757576
04/Nov/2016
7.92
-0.06
-0.7518796992481203
03/Nov/2016
7.98
-0.01
-0.1251564455569462
02/Nov/2016
7.99
-0.04
-0.49813200498132004
31/Oct/2016
8.03
0.03
0.375
28/Oct/2016
8
-0.06
-0.7444168734491315
27/Oct/2016
8.06
0
0
26/Oct/2016
8.06
-0.02
-0.24752475247524752
25/Oct/2016
8.08
-0.02
-0.24691358024691357
24/Oct/2016
8.1
0.06
0.746268656716418
21/Oct/2016
8.04
-0.04
-0.49504950495049505
20/Oct/2016
8.08
0.02
0.24813895781637718
19/Oct/2016
8.06
0.01
0.12422360248447205
18/Oct/2016
8.05
0.03
0.3740648379052369
17/Oct/2016
8.02
-0.03
-0.37267080745341613
14/Oct/2016
8.05
0.08
1.0037641154328734
13/Oct/2016
7.97
-0.04
-0.4993757802746567
12/Oct/2016
8.01
-0.05
-0.6203473945409429
11/Oct/2016
8.06
-0.05
-0.6165228113440198
10/Oct/2016
8.11
0.01
0.12345679012345678
07/Oct/2016
8.1
0
0
06/Oct/2016
8.1
-0.05
-0.6134969325153374
05/Oct/2016
8.15
-0.03
-0.36674816625916873
04/Oct/2016
8.18
-0.01
-0.1221001221001221
03/Oct/2016
8.19
0.02
0.24479804161566707
30/Sept/2016
8.17
-0.05
-0.6082725060827251
29/Sept/2016
8.22
0
0
28/Sept/2016
8.22
0.01
0.1218026796589525
27/Sept/2016
8.21
0.02
0.2442002442002442
26/Sept/2016
8.19
-0.06
-0.7272727272727273
23/Sept/2016
8.25
-0.03
-0.36231884057971014
22/Sept/2016
8.28
0.11
1.346389228886169
21/Sept/2016
8.17
0.03
0.36855036855036855
20/Sept/2016
8.14
-0.01
-0.12269938650306748
19/Sept/2016
8.15
0.08
0.9913258983890955
16/Sept/2016
8.07
0.04
0.49813200498132004
15/Sept/2016
8.03
-0.01
-0.12437810945273632
14/Sept/2016
8.04
-0.05
-0.6180469715698393
13/Sept/2016
8.09
0
0
12/Sept/2016
8.09
-0.09
-1.1002444987775062
09/Sept/2016
8.18
-0.1
-1.2077294685990339
08/Sept/2016
8.28
-0.02
-0.24096385542168675
07/Sept/2016
8.3
0.03
0.36275695284159615
06/Sept/2016
8.27
0.02
0.24242424242424243
05/Sept/2016
8.25
0.02
0.24301336573511542
02/Sept/2016
8.23
0.06
0.7343941248470012
01/Sept/2016
8.17
-0.01
-0.12224938875305623
31/Aug/2016
8.18
-0.02
-0.24390243902439024
30/Aug/2016
8.2
0
0
29/Aug/2016
8.2
-0.05
-0.6060606060606061
26/Aug/2016
8.25
-0.01
-0.12106537530266344
25/Aug/2016
8.26
-0.02
-0.24154589371980675
24/Aug/2016
8.28
-0.02
-0.24096385542168675
23/Aug/2016
8.3
0.08
0.9732360097323601
22/Aug/2016
8.22
0
0
19/Aug/2016
8.22
-0.05
-0.6045949214026602
18/Aug/2016
8.27
0.05
0.6082725060827251
17/Aug/2016
8.22
-0.08
-0.963855421686747
16/Aug/2016
8.3
-0.02
-0.2403846153846154
12/Aug/2016
8.32
0.03
0.3618817852834741
11/Aug/2016
8.29
0
0
10/Aug/2016
8.29
0.03
0.36319612590799033
09/Aug/2016
8.26
0.02
0.24271844660194175
08/Aug/2016
8.24
0.01
0.12150668286755771
05/Aug/2016
8.23
0.03
0.36585365853658536
04/Aug/2016
8.2
0.01
0.1221001221001221
03/Aug/2016
8.19
-0.06
-0.7272727272727273
02/Aug/2016
8.25
-0.01
-0.12106537530266344
01/Aug/2016
8.26
0.03
0.3645200486026732
29/Jul/2016
8.23
0.02
0.243605359317905
28/Jul/2016
8.21
-0.03
-0.3640776699029126
27/Jul/2016
8.24
-0.02
-0.24213075060532688
26/Jul/2016
8.26
0.03
0.3645200486026732
25/Jul/2016
8.23
0
0
22/Jul/2016
8.23
0.01
0.12165450121654502
21/Jul/2016
8.22
0
0
20/Jul/2016
8.22
0.01
0.1218026796589525
19/Jul/2016
8.21
0
0
18/Jul/2016
8.21
-0.02
-0.24301336573511542
15/Jul/2016
8.23
0
0
14/Jul/2016
8.23
0.04
0.4884004884004884
13/Jul/2016
8.19
0.01
0.12224938875305623
12/Jul/2016
8.18
0.04
0.4914004914004914
11/Jul/2016
8.14
0.08
0.9925558312655087
08/Jul/2016
8.06
0
0
07/Jul/2016
8.06
0.05
0.6242197253433208
06/Jul/2016
8.01
-0.05
-0.6203473945409429
05/Jul/2016
8.06
-0.05
-0.6165228113440198
04/Jul/2016
8.11
0.01
0.12345679012345678
01/Jul/2016
8.1
0.13
1.631116687578419
30/Jun/2016
7.97
0.03
0.3778337531486146
29/Jun/2016
7.94
0.11
1.40485312899106
28/Jun/2016
7.83
0.09
1.1627906976744187
27/Jun/2016
7.74
-0.11
-1.4012738853503184
24/Jun/2016
7.85
-0.17
-2.119700748129676
22/Jun/2016
8.02
0.04
0.5012531328320802
21/Jun/2016
7.98
-0.01
-0.1251564455569462
20/Jun/2016
7.99
0.08
1.011378002528445
17/Jun/2016
7.91
0.08
1.0217113665389528
16/Jun/2016
7.83
-0.07
-0.8860759493670886
15/Jun/2016
7.9
0.02
0.25380710659898476
14/Jun/2016
7.88
-0.07
-0.8805031446540881
13/Jun/2016
7.95
-0.06
-0.7490636704119851
10/Jun/2016
8.01
-0.07
-0.8663366336633663
09/Jun/2016
8.08
-0.03
-0.36991368680641185
08/Jun/2016
8.11
0.03
0.3712871287128713
07/Jun/2016
8.08
0.04
0.4975124378109453
06/Jun/2016
8.04
0.03
0.37453183520599254
03/Jun/2016
8.01
0.06
0.7547169811320755
02/Jun/2016
7.95
0
0
01/Jun/2016
7.95
-0.01
-0.12562814070351758
31/May/2016
7.96
0.02
0.2518891687657431
30/May/2016
7.94
0.01
0.12610340479192939
27/May/2016
7.93
0.02
0.2528445006321112
26/May/2016
7.91
0.02
0.2534854245880862
25/May/2016
7.89
0.04
0.5095541401273885
24/May/2016
7.85
0.01
0.12755102040816327
23/May/2016
7.84
0.02
0.2557544757033248
20/May/2016
7.82
0.05
0.6435006435006435
19/May/2016
7.77
-0.07
-0.8928571428571429
18/May/2016
7.84
-0.07
-0.8849557522123894
17/May/2016
7.91
0.02
0.2534854245880862
13/May/2016
7.89
-0.05
-0.6297229219143576
12/May/2016
7.94
-0.02
-0.25125628140703515
11/May/2016
7.96
0
0
10/May/2016
7.96
0.03
0.37831021437578816
09/May/2016
7.93
0.03
0.379746835443038
06/May/2016
7.9
-0.05
-0.6289308176100629
04/May/2016
7.95
-0.06
-0.7490636704119851
03/May/2016
8.01
-0.03
-0.373134328358209
02/May/2016
8.04
0.01
0.12453300124533001
29/Apr/2016
8.03
-0.07
-0.8641975308641975
28/Apr/2016
8.1
-0.01
-0.12330456226880394
27/Apr/2016
8.11
-0.02
-0.24600246002460024
26/Apr/2016
8.13
0.04
0.49443757725587145
25/Apr/2016
8.09
-0.03
-0.3694581280788177
22/Apr/2016
8.12
-0.02
-0.2457002457002457
21/Apr/2016
8.14
-0.02
-0.24509803921568626
20/Apr/2016
8.16
-0.02
-0.24449877750611246
19/Apr/2016
8.18
0.12
1.488833746898263
18/Apr/2016
8.06
-0.02
-0.24752475247524752
15/Apr/2016
8.08
0
0
14/Apr/2016
8.08
0.02
0.24813895781637718
13/Apr/2016
8.06
0.07
0.8760951188986232
12/Apr/2016
7.99
-0.02
-0.24968789013732834
11/Apr/2016
8.01
0.03
0.37593984962406013
08/Apr/2016
7.98
0.03
0.37735849056603776
07/Apr/2016
7.95
0.04
0.5056890012642224
06/Apr/2016
7.91
-0.03
-0.3778337531486146
05/Apr/2016
7.94
-0.08
-0.9975062344139651
04/Apr/2016
8.02
0.05
0.6273525721455459
01/Apr/2016
7.97
-0.09
-1.1166253101736974
31/Mar/2016
8.06
-0.02
-0.24752475247524752
30/Mar/2016
8.08
0.09
1.1264080100125156
29/Mar/2016
7.99
0.04
0.5031446540880503
24/Mar/2016
7.95
-0.04
-0.5006257822277848
23/Mar/2016
7.99
-0.04
-0.49813200498132004
22/Mar/2016
8.03
0.01
0.12468827930174564
21/Mar/2016
8.02
-0.03
-0.37267080745341613
18/Mar/2016
8.05
0.04
0.4993757802746567
17/Mar/2016
8.01
0.11
1.3924050632911393
16/Mar/2016
7.9
0
0
15/Mar/2016
7.9
-0.04
-0.5037783375314862
14/Mar/2016
7.94
0.03
0.37926675094816686
11/Mar/2016
7.91
0.03
0.38071065989847713
10/Mar/2016
7.88
0.04
0.5102040816326531
09/Mar/2016
7.84
0.02
0.2557544757033248
08/Mar/2016
7.82
-0.01
-0.1277139208173691
07/Mar/2016
7.83
0
0
04/Mar/2016
7.83
0.07
0.9020618556701031
03/Mar/2016
7.76
0.05
0.648508430609598
02/Mar/2016
7.71
0.06
0.7843137254901961
01/Mar/2016
7.65
0.04
0.5256241787122208
29/Feb/2016
7.61
-0.05
-0.6527415143603134
26/Feb/2016
7.66
0.04
0.5249343832020997
25/Feb/2016
7.62
0.11
1.4647137150466045
24/Feb/2016
7.51
-0.1
-1.314060446780552
23/Feb/2016
7.61
-0.01
-0.13123359580052493
22/Feb/2016
7.62
0.11
1.4647137150466045
19/Feb/2016
7.51
-0.04
-0.5298013245033113
18/Feb/2016
7.55
0.07
0.9358288770053476
17/Feb/2016
7.48
0.07
0.9446693657219973
16/Feb/2016
7.41
0.01
0.13513513513513514
15/Feb/2016
7.4
0.14
1.9283746556473829
12/Feb/2016
7.26
-0.04
-0.547945205479452
11/Feb/2016
7.3
-0.05
-0.6802721088435374
10/Feb/2016
7.35
0.01
0.1362397820163488
09/Feb/2016
7.34
-0.03
-0.40705563093622793
08/Feb/2016
7.37
-0.08
-1.0738255033557047
05/Feb/2016
7.45
-0.02
-0.2677376171352075
04/Feb/2016
7.47
0.02
0.2684563758389262
03/Feb/2016
7.45
-0.01
-0.13404825737265416
02/Feb/2016
7.46
-0.03
-0.40053404539385845
01/Feb/2016
7.49
0.07
0.9433962264150944
29/Jan/2016
7.42
0.05
0.6784260515603799
28/Jan/2016
7.37
0
0
27/Jan/2016
7.37
0.07
0.958904109589041
26/Jan/2016
7.3
-0.03
-0.4092769440654843
25/Jan/2016
7.33
0.01
0.1366120218579235
22/Jan/2016
7.32
0.2
2.808988764044944
21/Jan/2016
7.12
-0.04
-0.5586592178770949
20/Jan/2016
7.16
-0.15
-2.0519835841313268
19/Jan/2016
7.31
0.05
0.6887052341597796
18/Jan/2016
7.26
-0.01
-0.1375515818431912
15/Jan/2016
7.27
-0.04
-0.5471956224350205
14/Jan/2016
7.31
-0.15
-2.0107238605898123
13/Jan/2016
7.46
0.02
0.26881720430107525
12/Jan/2016
7.44
0.01
0.13458950201884254
11/Jan/2016
7.43
-0.1
-1.3280212483399734
08/Jan/2016
7.53
-0.01
-0.13262599469496023
07/Jan/2016
7.54
-0.09
-1.1795543905635648
06/Jan/2016
7.63
-0.05
-0.6510416666666666
05/Jan/2016
7.68
0.03
0.39215686274509803
04/Jan/2016
7.65
-0.15
-1.9230769230769231
31/Dec/2015
7.8
-0.04
-0.5102040816326531
30/Dec/2015
7.84
-0.02
-0.2544529262086514
29/Dec/2015
7.86
0.05
0.6402048655569782
28/Dec/2015
7.81
0.02
0.25673940949935814
23/Dec/2015
7.79
0.08
1.0376134889753568
22/Dec/2015
7.71
0.02
0.26007802340702213
21/Dec/2015
7.69
-0.01
-0.12987012987012986
18/Dec/2015
7.7
-0.09
-1.1553273427471116
17/Dec/2015
7.79
0.03
0.3865979381443299
16/Dec/2015
7.76
0.05
0.648508430609598
15/Dec/2015
7.71
0.07
0.9162303664921466
14/Dec/2015
7.64
-0.05
-0.6501950585175552
11/Dec/2015
7.69
-0.07
-0.9020618556701031
10/Dec/2015
7.76
-0.05
-0.6402048655569782
09/Dec/2015
7.81
0.03
0.3856041131105398
08/Dec/2015
7.78
-0.08
-1.0178117048346056
07/Dec/2015
7.86
0.02
0.25510204081632654
04/Dec/2015
7.84
-0.02
-0.2544529262086514
03/Dec/2015
7.86
-0.05
-0.6321112515802781
02/Dec/2015
7.91
0
0
01/Dec/2015
7.91
0.06
0.7643312101910829
30/Nov/2015
7.85
-0.02
-0.25412960609911056
27/Nov/2015
7.87
-0.03
-0.379746835443038
26/Nov/2015
7.9
0.02
0.25380710659898476
25/Nov/2015
7.88
0.03
0.3821656050955414
24/Nov/2015
7.85
-0.02
-0.25412960609911056
23/Nov/2015
7.87
-0.04
-0.5056890012642224
20/Nov/2015
7.91
0.02
0.2534854245880862
19/Nov/2015
7.89
0.08
1.0243277848911652
18/Nov/2015
7.81
0.01
0.1282051282051282
17/Nov/2015
7.8
0.07
0.9055627425614489
16/Nov/2015
7.73
-0.02
-0.25806451612903225
13/Nov/2015
7.75
-0.08
-1.0217113665389528
12/Nov/2015
7.83
-0.06
-0.7604562737642585
11/Nov/2015
7.89
0.01
0.12690355329949238
10/Nov/2015
7.88
-0.01
-0.1267427122940431
09/Nov/2015
7.89
-0.04
-0.5044136191677175
06/Nov/2015
7.93
-0.08
-0.9987515605493134
05/Nov/2015
8.01
-0.01
-0.12468827930174564
04/Nov/2015
8.02
0.03
0.37546933667083854
03/Nov/2015
7.99
0.01
0.12531328320802004
02/Nov/2015
7.98
-0.01
-0.1251564455569462
30/Oct/2015
7.99
0.05
0.6297229219143576
29/Oct/2015
7.94
-0.06
-0.75
28/Oct/2015
8
0.03
0.37641154328732745
27/Oct/2015
7.97
-0.03
-0.375
26/Oct/2015
8
-0.01
-0.12484394506866417
23/Oct/2015
8.01
0.07
0.8816120906801007
22/Oct/2015
7.94
0
0
21/Oct/2015
7.94
0.01
0.12610340479192939
20/Oct/2015
7.93
0
0
19/Oct/2015
7.93
-0.02
-0.25157232704402516
16/Oct/2015
7.95
0.07
0.8883248730964467
15/Oct/2015
7.88
-0.01
-0.1267427122940431
14/Oct/2015
7.89
-0.01
-0.12658227848101267
13/Oct/2015
7.9
-0.02
-0.25252525252525254
12/Oct/2015
7.92
0
0
09/Oct/2015
7.92
0.11
1.408450704225352
08/Oct/2015
7.81
-0.02
-0.2554278416347382
07/Oct/2015
7.83
0.06
0.7722007722007722
06/Oct/2015
7.77
0.05
0.6476683937823834
05/Oct/2015
7.72
0.2
2.6595744680851063
02/Oct/2015
7.52
-0.01
-0.13280212483399734
01/Oct/2015
7.53
0.03
0.4
30/Sept/2015
7.5
0.09
1.214574898785425
29/Sept/2015
7.41
-0.1
-1.3315579227696406
28/Sept/2015
7.51
-0.1
-1.314060446780552
25/Sept/2015
7.61
0.07
0.9283819628647215
24/Sept/2015
7.54
-0.08
-1.0498687664041995
23/Sept/2015
7.62
-0.03
-0.39215686274509803
22/Sept/2015
7.65
-0.08
-1.034928848641656
21/Sept/2015
7.73
-0.03
-0.3865979381443299
18/Sept/2015
7.76
-0.06
-0.7672634271099744
17/Sept/2015
7.82
0.04
0.5141388174807198
16/Sept/2015
7.78
0.07
0.9079118028534371
15/Sept/2015
7.71
0
0
14/Sept/2015
7.71
0
0
11/Sept/2015
7.71
0.01
0.12987012987012986
10/Sept/2015
7.7
-0.12
-1.5345268542199488
09/Sept/2015
7.82
0.15
1.955671447196871
08/Sept/2015
7.67
0.07
0.9210526315789473
07/Sept/2015
7.6
-0.01
-0.1314060446780552
04/Sept/2015
7.61
-0.11
-1.4248704663212435
03/Sept/2015
7.72
0.07
0.9150326797385621
02/Sept/2015
7.65
-0.01
-0.13054830287206268
01/Sept/2015
7.66
-0.12
-1.5424164524421593
31/Aug/2015
7.78
-0.04
-0.5115089514066496
28/Aug/2015
7.82
0.07
0.9032258064516129
27/Aug/2015
7.75
0.15
1.9736842105263157
26/Aug/2015
7.6
-0.06
-0.783289817232376
25/Aug/2015
7.66
0.06
0.7894736842105263
24/Aug/2015
7.6
-0.35
-4.40251572327044
21/Aug/2015
7.95
-0.1
-1.2422360248447204
20/Aug/2015
8.05
-0.06
-0.7398273736128237
19/Aug/2015
8.11
-0.06
-0.7343941248470012
18/Aug/2015
8.17
0.01
0.12254901960784313
17/Aug/2015
8.16
-0.03
-0.3663003663003663
14/Aug/2015
8.19
-0.01
-0.12195121951219512
13/Aug/2015
8.2
0.03
0.3671970624235006
12/Aug/2015
8.17
-0.05
-0.6082725060827251
11/Aug/2015
8.22
-0.02
-0.24271844660194175
10/Aug/2015
8.24
0.05
0.6105006105006106
07/Aug/2015
8.19
-0.02
-0.243605359317905
06/Aug/2015
8.21
-0.03
-0.3640776699029126
05/Aug/2015
8.24
0.02
0.24330900243309003
04/Aug/2015
8.22
0
0
03/Aug/2015
8.22
-0.02
-0.24271844660194175
31/Jul/2015
8.24
0.07
0.8567931456548348
30/Jul/2015
8.17
0
0
29/Jul/2015
8.17
0.07
0.8641975308641975
28/Jul/2015
8.1
0.01
0.12360939431396786
27/Jul/2015
8.09
-0.1
-1.221001221001221
24/Jul/2015
8.19
-0.05
-0.6067961165048543
23/Jul/2015
8.24
-0.02
-0.24213075060532688
22/Jul/2015
8.26
-0.04
-0.4819277108433735
21/Jul/2015
8.3
0.01
0.12062726176115803
20/Jul/2015
8.29
-0.02
-0.24067388688327315
17/Jul/2015
8.31
-0.02
-0.24009603841536614
16/Jul/2015
8.33
0.05
0.6038647342995169
15/Jul/2015
8.28
-0.01
-0.12062726176115803
14/Jul/2015
8.29
0.03
0.36319612590799033
13/Jul/2015
8.26
0.06
0.7317073170731707
10/Jul/2015
8.2
0.04
0.49019607843137253
09/Jul/2015
8.16
0.04
0.49261083743842365
08/Jul/2015
8.12
-0.06
-0.7334963325183375
07/Jul/2015
8.18
-0.01
-0.1221001221001221
06/Jul/2015
8.19
-0.06
-0.7272727272727273
03/Jul/2015
8.25
-0.02
-0.2418379685610641
02/Jul/2015
8.27
0.03
0.3640776699029126
01/Jul/2015
8.24
0.02
0.24330900243309003
30/Jun/2015
8.22
-0.02
-0.24271844660194175
29/Jun/2015
8.24
-0.09
-1.0804321728691477
26/Jun/2015
8.33
-0.02
-0.23952095808383234
25/Jun/2015
8.35
-0.04
-0.4767580452920143
24/Jun/2015
8.39
0.01
0.11933174224343675
22/Jun/2015
8.38
0.05
0.6002400960384153
19/Jun/2015
8.33
0.02
0.24067388688327315
18/Jun/2015
8.31
0.04
0.4836759371221282
17/Jun/2015
8.27
0.03
0.3640776699029126
16/Jun/2015
8.24
0.01
0.12150668286755771
15/Jun/2015
8.23
-0.07
-0.8433734939759037
12/Jun/2015
8.3
-0.02
-0.2403846153846154
11/Jun/2015
8.32
0.03
0.3618817852834741
10/Jun/2015
8.29
0.07
0.851581508515815
09/Jun/2015
8.22
-0.05
-0.6045949214026602
08/Jun/2015
8.27
0
0
05/Jun/2015
8.27
-0.11
-1.3126491646778042
04/Jun/2015
8.38
-0.03
-0.356718192627824
03/Jun/2015
8.41
0.01
0.11904761904761904
02/Jun/2015
8.4
-0.01
-0.11890606420927467
01/Jun/2015
8.41
-0.03
-0.35545023696682465
29/May/2015
8.44
0.01
0.11862396204033215
28/May/2015
8.43
-0.03
-0.3546099290780142
27/May/2015
8.46
0
0
26/May/2015
8.46
-0.07
-0.82063305978898
22/May/2015
8.53
-0.01
-0.117096018735363
21/May/2015
8.54
0.01
0.11723329425556858
20/May/2015
8.53
-0.01
-0.117096018735363
19/May/2015
8.54
-0.01
-0.11695906432748537
18/May/2015
8.55
0.01
0.117096018735363
15/May/2015
8.54
0.03
0.3525264394829612
13/May/2015
8.51
0.06
0.7100591715976331
12/May/2015
8.45
-0.07
-0.8215962441314554
11/May/2015
8.52
0.02
0.23529411764705882
08/May/2015
8.5
0.1
1.1904761904761905
07/May/2015
8.4
-0.06
-0.7092198581560284
06/May/2015
8.46
-0.03
-0.35335689045936397
05/May/2015
8.49
-0.03
-0.352112676056338
04/May/2015
8.52
0.02
0.23529411764705882
30/Apr/2015
8.5
-0.07
-0.8168028004667445
29/Apr/2015
8.57
-0.02
-0.23282887077997672
28/Apr/2015
8.59
-0.02
-0.23228803716608595
27/Apr/2015
8.61
0.04
0.46674445740956827
24/Apr/2015
8.57
0.03
0.351288056206089
23/Apr/2015
8.54
0.04
0.47058823529411764
22/Apr/2015
8.5
0
0
21/Apr/2015
8.5
0.02
0.2358490566037736
20/Apr/2015
8.48
0.02
0.2364066193853428
17/Apr/2015
8.46
-0.05
-0.5875440658049353
16/Apr/2015
8.51
0.02
0.23557126030624265
15/Apr/2015
8.49
0.02
0.2361275088547816
14/Apr/2015
8.47
-0.01
-0.1179245283018868
13/Apr/2015
8.48
0.05
0.5931198102016607
10/Apr/2015
8.43
0.02
0.23781212841854935
09/Apr/2015
8.41
0
0
08/Apr/2015
8.41
0.03
0.35799522673031026
07/Apr/2015
8.38
0.05
0.6002400960384153
02/Apr/2015
8.33
0.1
1.2150668286755772
01/Apr/2015
8.23
-0.04
-0.4836759371221282
31/Mar/2015
8.27
-0.03
-0.3614457831325301
30/Mar/2015
8.3
0.04
0.48426150121065376
27/Mar/2015
8.26
0
0
26/Mar/2015
8.26
-0.11
-1.3142174432497014
25/Mar/2015
8.37
0.01
0.11961722488038277
24/Mar/2015
8.36
-0.01
-0.11947431302270012
23/Mar/2015
8.37
0.07
0.8433734939759037
20/Mar/2015
8.3
0.07
0.850546780072904
19/Mar/2015
8.23
0.07
0.8578431372549019
18/Mar/2015
8.16
0.03
0.36900369003690037
17/Mar/2015
8.13
0
0
16/Mar/2015
8.13
0.07
0.8684863523573201
13/Mar/2015
8.06
-0.05
-0.6165228113440198
12/Mar/2015
8.11
0.07
0.8706467661691543
11/Mar/2015
8.04
-0.06
-0.7407407407407407
10/Mar/2015
8.1
-0.07
-0.8567931456548348
09/Mar/2015
8.17
-0.04
-0.48721071863581
06/Mar/2015
8.21
-0.06
-0.7255139056831923
05/Mar/2015
8.27
0.02
0.24242424242424243
04/Mar/2015
8.25
-0.06
-0.7220216606498195
03/Mar/2015
8.31
-0.02
-0.24009603841536614
02/Mar/2015
8.33
0
0
27/Feb/2015
8.33
0
0
26/Feb/2015
8.33
-0.02
-0.23952095808383234
25/Feb/2015
8.35
0.02
0.24009603841536614
24/Feb/2015
8.33
0.01
0.1201923076923077
23/Feb/2015
8.32
0.05
0.6045949214026602
20/Feb/2015
8.27
-0.02
-0.24125452352231605
19/Feb/2015
8.29
0.02
0.2418379685610641
18/Feb/2015
8.27
0.01
0.12106537530266344
17/Feb/2015
8.26
-0.02
-0.24154589371980675
16/Feb/2015
8.28
0
0
13/Feb/2015
8.28
0.02
0.24213075060532688
12/Feb/2015
8.26
0.06
0.7317073170731707
11/Feb/2015
8.2
0.01
0.1221001221001221
10/Feb/2015
8.19
-0.03
-0.36496350364963503
09/Feb/2015
8.22
-0.03
-0.36363636363636365
06/Feb/2015
8.25
-0.01
-0.12106537530266344
05/Feb/2015
8.26
0.01
0.12121212121212122
04/Feb/2015
8.25
0.03
0.36496350364963503
03/Feb/2015
8.22
0.11
1.3563501849568433
02/Feb/2015
8.11
-0.05
-0.6127450980392157
30/Jan/2015
8.16
-0.01
-0.12239902080783353
29/Jan/2015
8.17
-0.1
-1.2091898428053205
28/Jan/2015
8.27
0.03
0.3640776699029126
27/Jan/2015
8.24
0.04
0.4878048780487805
26/Jan/2015
8.2
-0.04
-0.4854368932038835
23/Jan/2015
8.24
0.05
0.6105006105006106
22/Jan/2015
8.19
0.03
0.36764705882352944
21/Jan/2015
8.16
0.06
0.7407407407407407
20/Jan/2015
8.1
0
0
19/Jan/2015
8.1
0.05
0.6211180124223602
16/Jan/2015
8.05
0.01
0.12437810945273632
15/Jan/2015
8.04
0.03
0.37453183520599254
14/Jan/2015
8.01
-0.1
-1.2330456226880395
13/Jan/2015
8.11
0.08
0.9962640099626401
12/Jan/2015
8.03
-0.05
-0.6188118811881188
09/Jan/2015
8.08
0
0
08/Jan/2015
8.08
0.11
1.3801756587202008
07/Jan/2015
7.97
0
0
06/Jan/2015
7.97
-0.02
-0.2503128911138924
05/Jan/2015
7.99
-0.1
-1.2360939431396787
02/Jan/2015
8.09
-0.06
-0.7361963190184049
31/Dec/2014
8.15
0
0
30/Dec/2014
8.15
-0.01
-0.12254901960784313
29/Dec/2014
8.16
--
--
23/Dec/2014
8.1
0
0
22/Dec/2014
8.1
0.04
0.49627791563275436
19/Dec/2014
8.06
0.06
0.75
18/Dec/2014
8
0.13
1.6518424396442186
17/Dec/2014
7.87
0.04
0.5108556832694764
16/Dec/2014
7.83
-0.08
-1.011378002528445
15/Dec/2014
7.91
-0.06
-0.7528230865746549
12/Dec/2014
7.97
-0.02
-0.2503128911138924
11/Dec/2014
7.99
-0.03
-0.3740648379052369
10/Dec/2014
8.02
-0.01
-0.12453300124533001
09/Dec/2014
8.03
-0.07
-0.8641975308641975
08/Dec/2014
8.1
-0.01
-0.12330456226880394
05/Dec/2014
8.11
-0.03
-0.36855036855036855
04/Dec/2014
8.14
0
0
03/Dec/2014
8.14
0.01
0.12300123001230012
02/Dec/2014
8.13
0.01
0.12315270935960591
01/Dec/2014
8.12
-0.02
-0.2457002457002457
28/Nov/2014
8.14
-0.02
-0.24509803921568626
27/Nov/2014
8.16
0
0
26/Nov/2014
8.16
0.01
0.12269938650306748
25/Nov/2014
8.15
0.02
0.24600246002460024
24/Nov/2014
8.13
-0.01
-0.12285012285012285
21/Nov/2014
8.14
0.07
0.8674101610904585
20/Nov/2014
8.07
-0.01
-0.12376237623762376
19/Nov/2014
8.08
-0.01
-0.12360939431396786
18/Nov/2014
8.09
0.07
0.8728179551122195
17/Nov/2014
8.02
-0.02
-0.24875621890547264
14/Nov/2014
8.04
-0.03
-0.37174721189591076
13/Nov/2014
8.07
0.02
0.2484472049689441
12/Nov/2014
8.05
-0.02
-0.24783147459727387
11/Nov/2014
8.07
0.01
0.12406947890818859
10/Nov/2014
8.06
0.02
0.24875621890547264
07/Nov/2014
8.04
0
0
06/Nov/2014
8.04
-0.01
-0.12422360248447205
05/Nov/2014
8.05
-0.02
-0.24783147459727387
04/Nov/2014
8.07
-0.01
-0.12376237623762376
03/Nov/2014
8.08
0
0
31/Oct/2014
8.08
0.04
0.4975124378109453
30/Oct/2014
8.04
-0.02
-0.24813895781637718
29/Oct/2014
8.06
0.07
0.8760951188986232
28/Oct/2014
7.99
0.02
0.25094102885821834
27/Oct/2014
7.97
0.03
0.3778337531486146
24/Oct/2014
7.94
0.02
0.25252525252525254
23/Oct/2014
7.92
-0.02
-0.2518891687657431
22/Oct/2014
7.94
0.07
0.8894536213468869
21/Oct/2014
7.87
0.07
0.8974358974358975
20/Oct/2014
7.8
0.06
0.7751937984496124
17/Oct/2014
7.74
0.06
0.78125
16/Oct/2014
7.68
-0.07
-0.9032258064516129
15/Oct/2014
7.75
-0.03
-0.3856041131105398
14/Oct/2014
7.78
-0.04
-0.5115089514066496
13/Oct/2014
7.82
-0.04
-0.5089058524173028
10/Oct/2014
7.86
-0.1
-1.256281407035176
09/Oct/2014
7.96
0.08
1.015228426395939
08/Oct/2014
7.88
-0.05
-0.6305170239596469
07/Oct/2014
7.93
-0.03
-0.3768844221105528
06/Oct/2014
7.96
0.07
0.8871989860583016
03/Oct/2014
7.89
0
0
02/Oct/2014
7.89
-0.04
-0.5044136191677175
01/Oct/2014
7.93
-0.02
-0.25157232704402516
30/Sept/2014
7.95
-0.01
-0.12562814070351758
29/Sept/2014
7.96
-0.02
-0.2506265664160401
26/Sept/2014
7.98
-0.05
-0.6226650062266501
25/Sept/2014
8.03
0
0
24/Sept/2014
8.03
-0.04
-0.49566294919454773
23/Sept/2014
8.07
-0.03
-0.37037037037037035
22/Sept/2014
8.1
-0.05
-0.6134969325153374
19/Sept/2014
8.15
0.02
0.24600246002460024
18/Sept/2014
8.13
-0.01
-0.12285012285012285
17/Sept/2014
8.14
0.03
0.36991368680641185
16/Sept/2014
8.11
0
0
15/Sept/2014
8.11
-0.03
-0.36855036855036855
12/Sept/2014
8.14
-0.01
-0.12269938650306748
11/Sept/2014
8.15
0.03
0.3694581280788177
10/Sept/2014
8.12
-0.04
-0.49019607843137253
09/Sept/2014
8.16
-0.06
-0.7299270072992701
08/Sept/2014
8.22
0
0
05/Sept/2014
8.22
-0.02
-0.24271844660194175
04/Sept/2014
8.24
-0.01
-0.12121212121212122
03/Sept/2014
8.25
0.02
0.24301336573511542
02/Sept/2014
8.23
-0.02
-0.24242424242424243
01/Sept/2014
8.25
0.01
0.12135922330097088
29/Aug/2014
8.24
0
0
28/Aug/2014
8.24
-0.01
-0.12121212121212122
27/Aug/2014
8.25
0.02
0.24301336573511542
26/Aug/2014
8.23
0.01
0.12165450121654502
25/Aug/2014
8.22
0.01
0.1218026796589525
22/Aug/2014
8.21
0.01
0.12195121951219512
21/Aug/2014
8.2
0.01
0.1221001221001221
20/Aug/2014
8.19
0.01
0.12224938875305623
19/Aug/2014
8.18
0.02
0.24509803921568626
18/Aug/2014
8.16
0.04
0.49261083743842365
14/Aug/2014
8.12
0.04
0.49504950495049505
13/Aug/2014
8.08
0
0
12/Aug/2014
8.08
0
0
11/Aug/2014
8.08
0.09
1.1264080100125156
08/Aug/2014
7.99
-0.05
-0.6218905472636815
07/Aug/2014
8.04
0.02
0.24937655860349128
06/Aug/2014
8.02
-0.05
-0.6195786864931846
05/Aug/2014
8.07
-0.01
-0.12376237623762376
04/Aug/2014
8.08
-0.01
-0.12360939431396786
01/Aug/2014
8.09
-0.06
-0.7361963190184049
31/Jul/2014
8.15
-0.06
-0.730816077953715
30/Jul/2014
8.21
-0.04
-0.48484848484848486
29/Jul/2014
8.25
0.03
0.36496350364963503
28/Jul/2014
8.22
-0.01
-0.12150668286755771
25/Jul/2014
8.23
-0.01
-0.12135922330097088
24/Jul/2014
8.24
0.01
0.12150668286755771
23/Jul/2014
8.23
0.01
0.12165450121654502
22/Jul/2014
8.22
0.03
0.3663003663003663
21/Jul/2014
8.19
0.01
0.12224938875305623
18/Jul/2014
8.18
-0.03
-0.3654080389768575
17/Jul/2014
8.21
0.01
0.12195121951219512
16/Jul/2014
8.2
0.01
0.1221001221001221
15/Jul/2014
8.19
-0.01
-0.12195121951219512
14/Jul/2014
8.2
0.04
0.49019607843137253
11/Jul/2014
8.16
0.02
0.2457002457002457
10/Jul/2014
8.14
-0.02
-0.24509803921568626
09/Jul/2014
8.16
-0.02
-0.24449877750611246
08/Jul/2014
8.18
-0.02
-0.24390243902439024
07/Jul/2014
8.2
-0.01
-0.1218026796589525
04/Jul/2014
8.21
0.02
0.2442002442002442
03/Jul/2014
8.19
0.02
0.24479804161566707
02/Jul/2014
8.17
0
0
01/Jul/2014
8.17
0.02
0.24539877300613497
30/Jun/2014
8.15
0.02
0.24600246002460024
27/Jun/2014
8.13
0.04
0.49443757725587145
26/Jun/2014
8.09
-0.01
-0.12345679012345678
25/Jun/2014
8.1
-0.01
-0.12330456226880394
24/Jun/2014
8.11
-0.03
-0.36855036855036855
20/Jun/2014
8.14
-0.02
-0.24509803921568626
19/Jun/2014
8.16
0.08
0.9900990099009901
18/Jun/2014
8.08
0.02
0.24813895781637718
17/Jun/2014
8.06
0
0
16/Jun/2014
8.06
0
0
13/Jun/2014
8.06
0.03
0.37359900373599003
12/Jun/2014
8.03
-0.01
-0.12437810945273632
11/Jun/2014
8.04
-0.02
-0.24813895781637718
10/Jun/2014
8.06
0
0
06/Jun/2014
8.06
0.04
0.49875311720698257
05/Jun/2014
8.02
0.03
0.37546933667083854
04/Jun/2014
7.99
0
0
03/Jun/2014
7.99
-0.03
-0.3740648379052369
02/Jun/2014
8.02
0.05
0.6273525721455459
30/May/2014
7.97
0
0
28/May/2014
7.97
0.02
0.25157232704402516
27/May/2014
7.95
0
0
26/May/2014
7.95
0.03
0.3787878787878788
23/May/2014
7.92
0.02
0.25316455696202533
22/May/2014
7.9
0.04
0.5089058524173028
21/May/2014
7.86
0.01
0.12738853503184713
20/May/2014
7.85
-0.02
-0.25412960609911056
19/May/2014
7.87
0
0
16/May/2014
7.87
-0.01
-0.12690355329949238
15/May/2014
7.88
-0.02
-0.25316455696202533
14/May/2014
7.9
0
0
13/May/2014
7.9
0.03
0.3811944091486658
12/May/2014
7.87
0.02
0.25477707006369427
09/May/2014
7.85
-0.05
-0.6329113924050633
08/May/2014
7.9
0.05
0.6369426751592356
07/May/2014
7.85
-0.01
-0.1272264631043257
06/May/2014
7.86
0.01
0.12738853503184713
05/May/2014
7.85
-0.04
-0.5069708491761724
02/May/2014
7.89
0.03
0.3816793893129771
30/Apr/2014
7.86
-0.01
-0.12706480304955528
29/Apr/2014
7.87
0.03
0.3826530612244898
28/Apr/2014
7.84
0.04
0.5128205128205128
25/Apr/2014
7.8
0
0
24/Apr/2014
7.8
0
0
23/Apr/2014
7.8
0
0
22/Apr/2014
7.8
0.04
0.5154639175257731
17/Apr/2014
7.76
0.01
0.12903225806451613
16/Apr/2014
7.75
0.04
0.5188067444876784
15/Apr/2014
7.71
0.03
0.390625
14/Apr/2014
7.68
-0.01
-0.13003901170351106
11/Apr/2014
7.69
-0.13
-1.6624040920716112
10/Apr/2014
7.82
0.06
0.7731958762886598
09/Apr/2014
7.76
0.05
0.648508430609598
08/Apr/2014
7.71
0
0
07/Apr/2014
7.71
-0.07
-0.8997429305912596
04/Apr/2014
7.78
0.02
0.25773195876288657
03/Apr/2014
7.76
0.03
0.38809831824062097
02/Apr/2014
7.73
-0.02
-0.25806451612903225
01/Apr/2014
7.75
0.03
0.38860103626943004
31/Mar/2014
7.72
0.04
0.5208333333333334
28/Mar/2014
7.68
0.04
0.5235602094240838
27/Mar/2014
7.64
0
0
26/Mar/2014
7.64
0.05
0.6587615283267457
25/Mar/2014
7.59
0.01
0.13192612137203166
24/Mar/2014
7.58
-0.03
-0.39421813403416556
21/Mar/2014
7.61
0.05
0.6613756613756614
20/Mar/2014
7.56
-0.08
-1.0471204188481675
19/Mar/2014
7.64
0
0
18/Mar/2014
7.64
0.04
0.5263157894736842
17/Mar/2014
7.6
0.03
0.3963011889035667
14/Mar/2014
7.57
-0.06
-0.7863695937090432
13/Mar/2014
7.63
0.01
0.13123359580052493
12/Mar/2014
7.62
-0.06
-0.78125
11/Mar/2014
7.68
0.05
0.6553079947575361
10/Mar/2014
7.63
-0.04
-0.5215123859191656
07/Mar/2014
7.67
-0.03
-0.38961038961038963
06/Mar/2014
7.7
0.01
0.13003901170351106
05/Mar/2014
7.69
0
0
04/Mar/2014
7.69
0.07
0.9186351706036745
03/Mar/2014
7.62
-0.04
-0.5221932114882507
28/Feb/2014
7.66
0.06
0.7894736842105263
27/Feb/2014
7.6
0
0
26/Feb/2014
7.6
0
0
25/Feb/2014
7.6
0
0
24/Feb/2014
7.6
0.01
0.13175230566534915
21/Feb/2014
7.59
0.07
0.9308510638297872
20/Feb/2014
7.52
-0.04
-0.5291005291005291
19/Feb/2014
7.56
0.02
0.26525198938992045
18/Feb/2014
7.54
0
0
17/Feb/2014
7.54
0.02
0.26595744680851063
14/Feb/2014
7.52
0.05
0.6693440428380187
13/Feb/2014
7.47
-0.03
-0.4
12/Feb/2014
7.5
0.08
1.0781671159029649
11/Feb/2014
7.42
0.02
0.2702702702702703
10/Feb/2014
7.4
0.05
0.6802721088435374
07/Feb/2014
7.35
0.08
1.1004126547455295
06/Feb/2014
7.27
0.06
0.8321775312066574
05/Feb/2014
7.21
-0.02
-0.2766251728907331
04/Feb/2014
7.23
-0.1
-1.364256480218281
03/Feb/2014
7.33
0.01
0.1366120218579235
31/Jan/2014
7.32
-0.04
-0.5434782608695652
30/Jan/2014
7.36
0
0
29/Jan/2014
7.36
-0.02
-0.27100271002710025
28/Jan/2014
7.38
-0.03
-0.4048582995951417
27/Jan/2014
7.41
-0.09
-1.2
24/Jan/2014
7.5
-0.03
-0.398406374501992
23/Jan/2014
7.53
-0.03
-0.3968253968253968
22/Jan/2014
7.56
-0.02
-0.2638522427440633
21/Jan/2014
7.58
0.01
0.13210039630118892
20/Jan/2014
7.57
0
0
17/Jan/2014
7.57
0.01
0.13227513227513227
16/Jan/2014
7.56
0.01
0.13245033112582782
15/Jan/2014
7.55
0.01
0.13262599469496023
14/Jan/2014
7.54
-0.03
-0.3963011889035667
13/Jan/2014
7.57
0
0
10/Jan/2014
7.57
0.04
0.5312084993359893
09/Jan/2014
7.53
-0.02
-0.26490066225165565
08/Jan/2014
7.55
-0.01
-0.13227513227513227
07/Jan/2014
7.56
0.01
0.13245033112582782
06/Jan/2014
7.55
-0.03
-0.39577836411609496
03/Jan/2014
7.58
-0.01
-0.13175230566534915
02/Jan/2014
7.59
-0.04
-0.5242463958060288
31/Dec/2013
7.63
0.02
0.2628120893561104
30/Dec/2013
7.61
-0.01
-0.13123359580052493
27/Dec/2013
7.62
0.07
0.9271523178807947
23/Dec/2013
7.55
0.03
0.39893617021276595
20/Dec/2013
7.52
0.03
0.40053404539385845
19/Dec/2013
7.49
0.01
0.13368983957219252
18/Dec/2013
7.48
0.01
0.13386880856760375
17/Dec/2013
7.47
-0.02
-0.26702269692923897
16/Dec/2013
7.49
0.04
0.5369127516778524
13/Dec/2013
7.45
-0.03
-0.40106951871657753
12/Dec/2013
7.48
-0.06
-0.7957559681697612
11/Dec/2013
7.54
-0.02
-0.26455026455026454
10/Dec/2013
7.56
0
0
09/Dec/2013
7.56
0.04
0.5319148936170213
06/Dec/2013
7.52
0.03
0.40053404539385845
05/Dec/2013
7.49
0.01
0.13368983957219252
04/Dec/2013
7.48
-0.04
-0.5319148936170213
03/Dec/2013
7.52
-0.05
-0.6605019815059445
02/Dec/2013
7.57
-0.01
-0.13192612137203166
29/Nov/2013
7.58
0.03
0.3973509933774834
28/Nov/2013
7.55
0.02
0.2656042496679947
27/Nov/2013
7.53
0.01
0.13297872340425532
26/Nov/2013
7.52
0
0
25/Nov/2013
7.52
0.01
0.13315579227696406
22/Nov/2013
7.51
0.01
0.13333333333333333
21/Nov/2013
7.5
-0.06
-0.7936507936507936
20/Nov/2013
7.56
0
0
19/Nov/2013
7.56
-0.03
-0.3952569169960474
18/Nov/2013
7.59
0.02
0.26420079260237783
15/Nov/2013
7.57
0.04
0.5312084993359893
14/Nov/2013
7.53
0.06
0.8032128514056225
13/Nov/2013
7.47
-0.03
-0.4
12/Nov/2013
7.5
-0.01
-0.13315579227696406
11/Nov/2013
7.51
0.04
0.535475234270415
08/Nov/2013
7.47
-0.1
-1.321003963011889
07/Nov/2013
7.57
-0.05
-0.6561679790026247
06/Nov/2013
7.62
0.05
0.6605019815059445
05/Nov/2013
7.57
-0.02
-0.2635046113306983
04/Nov/2013
7.59
-0.01
-0.13157894736842105
31/Oct/2013
7.6
-0.04
-0.5235602094240838
30/Oct/2013
7.64
0.01
0.1310615989515072
29/Oct/2013
7.63
0.02
0.2628120893561104
28/Oct/2013
7.61
0.03
0.39577836411609496
25/Oct/2013
7.58
0.02
0.26455026455026454
24/Oct/2013
7.56
0
0
23/Oct/2013
7.56
0
0
22/Oct/2013
7.56
0.02
0.26525198938992045
21/Oct/2013
7.54
0
0
18/Oct/2013
7.54
0.07
0.9370816599732262
17/Oct/2013
7.47
0.05
0.6738544474393531
16/Oct/2013
7.42
0.02
0.2702702702702703
15/Oct/2013
7.4
0.03
0.40705563093622793
14/Oct/2013
7.37
0
0
11/Oct/2013
7.37
0.04
0.5457025920873124
10/Oct/2013
7.33
0.06
0.8253094910591472
09/Oct/2013
7.27
-0.03
-0.410958904109589
08/Oct/2013
7.3
0
0
07/Oct/2013
7.3
-0.02
-0.273224043715847
04/Oct/2013
7.32
-0.01
-0.1364256480218281
03/Oct/2013
7.33
0
0
02/Oct/2013
7.33
0.01
0.1366120218579235
01/Oct/2013
7.32
0.02
0.273972602739726
30/Sept/2013
7.3
-0.03
-0.4092769440654843
27/Sept/2013
7.33
-0.02
-0.272108843537415
26/Sept/2013
7.35
0.01
0.1362397820163488
25/Sept/2013
7.34
-0.01
-0.1360544217687075
24/Sept/2013
7.35
-0.01
-0.1358695652173913
23/Sept/2013
7.36
-0.04
-0.5405405405405406
20/Sept/2013
7.4
-0.04
-0.5376344086021505
19/Sept/2013
7.44
0.12
1.639344262295082
18/Sept/2013
7.32
0.01
0.13679890560875513
17/Sept/2013
7.31
0
0
16/Sept/2013
7.31
0.08
1.1065006915629323
13/Sept/2013
7.23
0
0
12/Sept/2013
7.23
0.03
0.4166666666666667
11/Sept/2013
7.2
0
0
10/Sept/2013
7.2
0.05
0.6993006993006993
09/Sept/2013
7.15
0.06
0.846262341325811
06/Sept/2013
7.09
0
0
05/Sept/2013
7.09
0.03
0.42492917847025496
04/Sept/2013
7.06
-0.02
-0.2824858757062147
03/Sept/2013
7.08
0
0
02/Sept/2013
7.08
0.01
0.14144271570014144
30/Aug/2013
7.07
0
0
29/Aug/2013
7.07
0.02
0.28368794326241137
28/Aug/2013
7.05
-0.05
-0.704225352112676
27/Aug/2013
7.1
-0.04
-0.5602240896358543
26/Aug/2013
7.14
0.03
0.4219409282700422
23/Aug/2013
7.11
0.04
0.5657708628005658
22/Aug/2013
7.07
-0.03
-0.4225352112676056
21/Aug/2013
7.1
-0.03
-0.42075736325385693
20/Aug/2013
7.13
-0.05
-0.6963788300835655
19/Aug/2013
7.18
-0.02
-0.2777777777777778
16/Aug/2013
7.2
-0.1
-1.36986301369863
14/Aug/2013
7.3
0.01
0.13717421124828533
13/Aug/2013
7.29
0.01
0.13736263736263737
12/Aug/2013
7.28
0
0
09/Aug/2013
7.28
0.01
0.1375515818431912
08/Aug/2013
7.27
0.02
0.27586206896551724
07/Aug/2013
7.25
-0.03
-0.41208791208791207
06/Aug/2013
7.28
-0.01
-0.13717421124828533
05/Aug/2013
7.29
0.02
0.2751031636863824
02/Aug/2013
7.27
0.01
0.13774104683195593
01/Aug/2013
7.26
0.04
0.554016620498615
31/Jul/2013
7.22
-0.05
-0.687757909215956
30/Jul/2013
7.27
0.05
0.6925207756232687
29/Jul/2013
7.22
-0.03
-0.41379310344827586
26/Jul/2013
7.25
0.01
0.13812154696132597
25/Jul/2013
7.24
-0.02
-0.27548209366391185
24/Jul/2013
7.26
-0.01
-0.1375515818431912
23/Jul/2013
7.27
0.03
0.4143646408839779
22/Jul/2013
7.24
0.02
0.2770083102493075
19/Jul/2013
7.22
-0.02
-0.27624309392265195
18/Jul/2013
7.24
0
0
17/Jul/2013
7.24
0.01
0.13831258644536654
16/Jul/2013
7.23
0.03
0.4166666666666667
15/Jul/2013
7.2
0
0
12/Jul/2013
7.2
0.02
0.2785515320334262
11/Jul/2013
7.18
0.09
1.2693935119887165
10/Jul/2013
7.09
0.01
0.14124293785310735
09/Jul/2013
7.08
0.04
0.5681818181818182
08/Jul/2013
7.04
0.02
0.2849002849002849
05/Jul/2013
7.02
-0.02
-0.2840909090909091
04/Jul/2013
7.04
0.05
0.7153075822603719
03/Jul/2013
6.99
-0.07
-0.9915014164305949
02/Jul/2013
7.06
-0.01
-0.14144271570014144
01/Jul/2013
7.07
0.03
0.42613636363636365
28/Jun/2013
7.04
-0.02
-0.28328611898017
27/Jun/2013
7.06
0.06
0.8571428571428571
26/Jun/2013
7
0.09
1.3024602026049203
25/Jun/2013
6.91
0.06
0.8759124087591241
24/Jun/2013
6.85
-0.11
-1.5804597701149425
21/Jun/2013
6.96
-0.03
-0.4291845493562232
20/Jun/2013
6.99
-0.22
-3.0513176144244105
19/Jun/2013
7.21
0.02
0.27816411682892905
18/Jun/2013
7.19
-0.03
-0.4155124653739612
17/Jun/2013
7.22
0.03
0.4172461752433936
14/Jun/2013
7.19
0.09
1.267605633802817
13/Jun/2013
7.1
-0.06
-0.8379888268156425
12/Jun/2013
7.16
0.03
0.42075736325385693
11/Jun/2013
7.13
-0.05
-0.6963788300835655
10/Jun/2013
7.18
-0.01
-0.13908205841446453
07/Jun/2013
7.19
0.06
0.8415147265077139
06/Jun/2013
7.13
-0.05
-0.6963788300835655
05/Jun/2013
7.18
-0.07
-0.9655172413793104
04/Jun/2013
7.25
0.09
1.2569832402234637
03/Jun/2013
7.16
-0.1
-1.3774104683195592
31/May/2013
7.26
-0.06
-0.819672131147541
30/May/2013
7.32
0
0
29/May/2013
7.32
-0.11
-1.4804845222072678
28/May/2013
7.43
0.04
0.5412719891745602
27/May/2013
7.39
0.02
0.27137042062415195
24/May/2013
7.37
0.01
0.1358695652173913
23/May/2013
7.36
-0.12
-1.6042780748663101
22/May/2013
7.48
0.02
0.2680965147453083
21/May/2013
7.46
0
0
17/May/2013
7.46
-0.01
-0.13386880856760375
16/May/2013
7.47
0.02
0.2684563758389262
15/May/2013
7.45
0.01
0.13440860215053763
14/May/2013
7.44
0.01
0.13458950201884254
13/May/2013
7.43
-0.09
-1.196808510638298
08/May/2013
7.52
0.02
0.26666666666666666
07/May/2013
7.5
0
0
06/May/2013
7.5
-0.01
-0.13315579227696406
03/May/2013
7.51
0.02
0.26702269692923897
02/May/2013
7.49
-0.03
-0.39893617021276595
30/Apr/2013
7.52
0.04
0.5347593582887701
29/Apr/2013
7.48
0.01
0.13386880856760375
26/Apr/2013
7.47
0.02
0.27
25/Apr/2013
7.45
0.01
0.13
24/Apr/2013
7.44
0.02
0.27
23/Apr/2013
7.42
0.05
0.68
22/Apr/2013
7.37
0.02
0.27
19/Apr/2013
7.35
0.01
0.14
17/Apr/2013
7.34
0.01
0.14
16/Apr/2013
7.33
-0.04
-0.54
15/Apr/2013
7.37
-0.03
-0.41
12/Apr/2013
7.4
0.01
0.14
11/Apr/2013
7.39
0.01
0.14
10/Apr/2013
7.38
0.04
0.54
09/Apr/2013
7.34
0.05
0.69
08/Apr/2013
7.29
0
0
05/Apr/2013
7.29
-0.08
-1.09
04/Apr/2013
7.37
-0.04
-0.54
03/Apr/2013
7.41
-0.01
-0.13
02/Apr/2013
7.42
0.04
0.54
28/Mar/2013
7.38
0.03
0.41
27/Mar/2013
7.35
0.01
0.14
26/Mar/2013
7.34
0.03
0.41
25/Mar/2013
7.31
0.02
0.27
22/Mar/2013
7.29
0.04
0.55
21/Mar/2013
7.25
0
0
20/Mar/2013
7.25
0.02
0.28
19/Mar/2013
7.23
0.02
0.28
18/Mar/2013
7.21
-0.02
-0.28
15/Mar/2013
7.23
0.02
0.28
14/Mar/2013
7.21
0.02
0.28
13/Mar/2013
7.19
-0.02
-0.28
12/Mar/2013
7.21
0.01
0.14
11/Mar/2013
7.2
0.02
0.28
08/Mar/2013
7.18
-0.01
-0.14
07/Mar/2013
7.19
-0.01
-0.14
06/Mar/2013
7.2
0
0
05/Mar/2013
7.2
0.05
0.7
04/Mar/2013
7.15
0.02
0.28
01/Mar/2013
7.13
-0.03
-0.42
28/Feb/2013
7.16
0.05
0.7
27/Feb/2013
7.11
0.01
0.14
26/Feb/2013
7.1
-0.03
-0.42
25/Feb/2013
7.13
0.05
0.71
22/Feb/2013
7.08
0.01
0.14
21/Feb/2013
7.07
-0.04
-0.56
20/Feb/2013
7.11
-0.01
-0.14
19/Feb/2013
7.12
0.04
0.56
18/Feb/2013
7.08
-0.02
-0.28
15/Feb/2013
7.1
0
0
14/Feb/2013
7.1
0
0
13/Feb/2013
7.1
--
--
06/Feb/2013
7.02
-0.02
-0.28
05/Feb/2013
7.04
-0.01
-0.14
04/Feb/2013
7.05
-0.03
-0.42
01/Feb/2013
7.08
0
0
31/Jan/2013
7.08
-0.01
-0.14
30/Jan/2013
7.09
0.02
0.28
29/Jan/2013
7.07
0.03
0.43
28/Jan/2013
7.04
0.01
0.14
25/Jan/2013
7.03
0.01
0.14
24/Jan/2013
7.02
0
0
23/Jan/2013
7.02
0
0
22/Jan/2013
7.02
0.02
0.29
21/Jan/2013
7
0.03
0.43
18/Jan/2013
6.97
0
0
17/Jan/2013
6.97
0.01
0.14367816091954022
16/Jan/2013
6.96
0
0
15/Jan/2013
6.96
-0.01
-0.14347202295552366
14/Jan/2013
6.97
0
0
11/Jan/2013
6.97
0
0
10/Jan/2013
6.97
0.03
0.4322766570605187
09/Jan/2013
6.94
0.01
0.1443001443001443
08/Jan/2013
6.93
0.01
0.14450867052023122
07/Jan/2013
6.92
-0.01
-0.1443001443001443
04/Jan/2013
6.93
0.02
0.2894356005788712
03/Jan/2013
6.91
0.01
0.14492753623188406
02/Jan/2013
6.9
0.12
1.7699115044247788
31/Dec/2012
6.78
-0.02
-0.29411764705882354
28/Dec/2012
6.8
-0.03
-0.43923865300146414
27/Dec/2012
6.83
--
--
21/Dec/2012
6.87
-0.02
-0.29027576197387517
20/Dec/2012
6.89
0
0
19/Dec/2012
6.89
0.02
0.29112081513828236
18/Dec/2012
6.87
0.02
0.291970802919708
17/Dec/2012
6.85
0
0
14/Dec/2012
6.85
0
0
13/Dec/2012
6.85
-0.04
-0.5805515239477503
12/Dec/2012
6.89
-0.01
-0.14492753623188406
11/Dec/2012
6.9
0.02
0.29069767441860467
10/Dec/2012
6.88
0.02
0.2915451895043732
07/Dec/2012
6.86
-0.01
-0.14556040756914118
06/Dec/2012
6.87
0.03
0.43859649122807015
05/Dec/2012
6.84
-0.01
-0.15
04/Dec/2012
6.85
-0.01
-0.15
03/Dec/2012
6.86
-678.58
-99
30/Nov/2012
6.85
0.01
0.15
29/Nov/2012
6.84
0.07
1.03
28/Nov/2012
6.77
-0.03
-0.44
27/Nov/2012
6.8
0.02
0.29
26/Nov/2012
6.78
0.02
0.3
23/Nov/2012
6.76
0.02
0.3
22/Nov/2012
6.74
0.01
0.15
21/Nov/2012
6.73
0.02
0.3
20/Nov/2012
6.71
0
0
19/Nov/2012
6.71
0.09
1.36
16/Nov/2012
6.62
0
0
15/Nov/2012
6.62
-0.08
-1.19
14/Nov/2012
6.7
0.01
0.15
13/Nov/2012
6.69
-0.06
-0.89
12/Nov/2012
6.75
0
0
09/Nov/2012
6.75
-0.06
-0.88
08/Nov/2012
6.81
-0.04
-0.58
07/Nov/2012
6.85
-0.04
-0.58
06/Nov/2012
6.89
0.01
0.15
05/Nov/2012
6.88
-0.06
-0.86
02/Nov/2012
6.94
-689.4
-99
31/Oct/2012
6.96
0.01
0.14
26/Oct/2012
6.95
-0.02
-0.29
25/Oct/2012
6.97
0.01
0.14
24/Oct/2012
6.96
0
0
23/Oct/2012
6.96
-0.09
-1.28
22/Oct/2012
7.05
-0.06
-0.84
19/Oct/2012
7.11
-0.04
-0.56
18/Oct/2012
7.15
0.01
0.14
17/Oct/2012
7.14
0.07
0.99
16/Oct/2012
7.07
0.09
1.29
15/Oct/2012
6.98
-0.02
-0.29
12/Oct/2012
7
0
0
11/Oct/2012
7
0.02
0.29
10/Oct/2012
6.98
-0.06
-0.85
09/Oct/2012
7.04
-0.01
-0.14
08/Oct/2012
7.05
-0.06
-0.84
05/Oct/2012
7.11
0.07
0.99
04/Oct/2012
7.04
0.03
0.43
03/Oct/2012
7.01
-0.03
-0.43
02/Oct/2012
7.04
0.02
0.28
01/Oct/2012
7.02
-691.97
-99
28/Sept/2012
6.99
-0.02
-0.29
27/Sept/2012
7.01
0.02
0.29
26/Sept/2012
6.99
-0.1
-1.41
25/Sept/2012
7.09
0.01
0.14
24/Sept/2012
7.08
-0.05
-0.7
21/Sept/2012
7.13
0.06
0.85
20/Sept/2012
7.07
--
--
BGF Systematic Global Equity High Income Fund
Fund Inception
20-Sept-2012
Month End Date
Monthly Total (NAV) Return
30/Sept/2012
-1.131542
31/Oct/2012
-0.572246
30/Nov/2012
-1.58046
31/Dec/2012
-1.021898
31/Jan/2013
4.424779
28/Feb/2013
1.129944
31/Mar/2013
3.072626
30/Apr/2013
1.897019
31/May/2013
-3.457447
30/Jun/2013
-3.030303
31/Jul/2013
2.556818
31/Aug/2013
-2.077562
30/Sept/2013
3.253182
31/Oct/2013
4.109589
30/Nov/2013
-0.263158
31/Dec/2013
0.659631
31/Jan/2014
-4.06291
28/Feb/2014
4.644809
31/Mar/2014
0.78329
30/Apr/2014
1.813472
31/May/2014
1.399491
30/Jun/2014
2.258469
31/Jul/2014
0
31/Aug/2014
1.104294
30/Sept/2014
-3.519417
31/Oct/2014
1.63522
30/Nov/2014
0.742574
31/Dec/2014
0.12285
31/Jan/2015
0.122699
28/Feb/2015
2.083333
31/Mar/2015
-0.720288
30/Apr/2015
2.781137
31/May/2015
-0.705882
30/Jun/2015
-2.606635
31/Jul/2015
0.243309
31/Aug/2015
-5.582524
30/Sept/2015
-3.598972
31/Oct/2015
6.533333
30/Nov/2015
-1.75219
31/Dec/2015
-0.636943
31/Jan/2016
-4.871795
29/Feb/2016
2.560647
31/Mar/2016
5.913272
30/Apr/2016
-0.372208
31/May/2016
-0.871731
30/Jun/2016
0.125628
31/Jul/2016
3.262233
31/Aug/2016
-0.607533
30/Sept/2016
-0.122249
31/Oct/2016
-1.713586
30/Nov/2016
0.498132
31/Dec/2016
1.239157
31/Jan/2017
1.468788
28/Feb/2017
2.412545
31/Mar/2017
0.706714
30/Apr/2017
1.28655
31/May/2017
1.847575
30/Jun/2017
0.680272
31/Jul/2017
1.238739
31/Aug/2017
0
30/Sept/2017
1.112347
31/Oct/2017
1.540154
30/Nov/2017
2.166847
31/Dec/2017
1.060445
31/Jan/2018
3.672613
28/Feb/2018
-3.744939
31/Mar/2018
-3.259727
30/Apr/2018
0.869565
31/May/2018
-1.293103
30/Jun/2018
-0.655022
31/Jul/2018
3.296703
31/Aug/2018
0.319149
30/Sept/2018
0.212089
31/Oct/2018
-6.137566
30/Nov/2018
1.014656
31/Dec/2018
-5.691964
31/Jan/2019
5.325444
28/Feb/2019
3.033708
31/Mar/2019
1.090513
30/Apr/2019
0.755124
31/May/2019
-3.533191
30/Jun/2019
4.106548
31/Jul/2019
0.426439
31/Aug/2019
-2.016985
30/Sept/2019
0.650054
31/Oct/2019
0.538213
30/Nov/2019
2.783726
31/Dec/2019
1.145833
31/Jan/2020
0.514933
29/Feb/2020
-10.860656
31/Mar/2020
-11.149425
30/Apr/2020
10.866753
31/May/2020
2.683781
30/Jun/2020
1.363636
31/Jul/2020
4.932735
31/Aug/2020
5.34188
30/Sept/2020
-2.738337
31/Oct/2020
-2.919708
30/Nov/2020
9.774436
31/Dec/2020
3.131115
31/Jan/2021
-0.094877
28/Feb/2021
1.519468
31/Mar/2021
3.83536
30/Apr/2021
3.063063
31/May/2021
1.223776
30/Jun/2021
0.604491
31/Jul/2021
1.287554
31/Aug/2021
2.542373
30/Sept/2021
-3.553719
31/Oct/2021
1.628106
30/Nov/2021
-0.168634
31/Dec/2021
4.054054
31/Jan/2022
-5.275974
28/Feb/2022
-2.399314
31/Mar/2022
3.687445
30/Apr/2022
-4.826418
31/May/2022
-1.33452
30/Jun/2022
-7.303877
31/Jul/2022
4.766537
31/Aug/2022
-2.878366
30/Sept/2022
-8.604207
31/Oct/2022
4.288703
30/Nov/2022
4.814443
31/Dec/2022
-1.913876
31/Jan/2023
3.707317
28/Feb/2023
-2.069614
31/Mar/2023
2.785783
30/Apr/2023
2.149533
31/May/2023
-2.653248
30/Jun/2023
4.323308
31/Jul/2023
1.711712
31/Aug/2023
-1.594331
30/Sept/2023
-2.70027
31/Oct/2023
-2.035153
30/Nov/2023
6.043437
31/Dec/2023
3.829029
31/Jan/2024
1.886792
29/Feb/2024
2.272727