BGF Sustainable World Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of environmental, social and governance (“ESG”) focused investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). In addition to the investment criteria set out above, the Investment Adviser (IA) will seek to invest in sustainable investments and will consider certain ESG characteristics (https://www.blackrock.com/baselinescreens) when selecting the securities to be held directly by the Fund and the IA may use data provided by external ESG research providers and proprietary models. Net Assets of Fund USD 946,099,010 Share Class launch date 22/Aug/2012 Fund Launch Date 04/Sept/1985 Share Class Currency GBP Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 Bloomberg Global Aggregate USD Hedged Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.03% ISIN LU0808759830 Annual Management Fee 0.80% Performance Fee 0.00% Minimum Initial Investment GBP 5,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond - GBP Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWBA2G SEDOL B8L3KH0 29-Feb-2024 BGF Sustainable World Bond Fund Inception Date 22/Aug/2012 Fund Holdings as of - Total Net Assets GBP 4,270,729.89 Number of Securities 1,403.00 Shares Outstanding 380,991.28 Name Weight (%) UMBS 30YR TBA 5.9956 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 3.3195 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 1.7999 GNMA2 30YR TBA 1.7805 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3701 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 1.2852 JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025 1.2494 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030 0.9624 FNMA 30YR UMBS 0.8997 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029 0.8605 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 11.21 0.03 0.26833631484794274 26/Mar/2024 11.18 -0.01 -0.08936550491510277 25/Mar/2024 11.19 -0.01 -0.08928571428571429 22/Mar/2024 11.2 0.03 0.26857654431512984 21/Mar/2024 11.17 0.02 0.17937219730941703 20/Mar/2024 11.15 0.02 0.17969451931716082 19/Mar/2024 11.13 0.01 0.08992805755395683 18/Mar/2024 11.12 0 0 15/Mar/2024 11.12 -0.03 -0.26905829596412556 14/Mar/2024 11.15 -0.04 -0.3574620196604111 13/Mar/2024 11.19 0 0 12/Mar/2024 11.19 -0.02 -0.1784121320249777 11/Mar/2024 11.21 -0.01 -0.08912655971479501 08/Mar/2024 11.22 0.02 0.17857142857142858 07/Mar/2024 11.2 0.02 0.17889087656529518 06/Mar/2024 11.18 0.03 0.26905829596412556 05/Mar/2024 11.15 0.03 0.2697841726618705 04/Mar/2024 11.12 0.04 0.36101083032490977 01/Mar/2024 11.08 -0.01 -0.09017132551848513 29/Feb/2024 11.09 0.02 0.18066847335140018 28/Feb/2024 11.07 -0.01 -0.09025270758122744 27/Feb/2024 11.08 -0.02 -0.18018018018018017 26/Feb/2024 11.1 0.02 0.18050541516245489 23/Feb/2024 11.08 0.01 0.09033423667570009 22/Feb/2024 11.07 -0.02 -0.18034265103697025 21/Feb/2024 11.09 0 0 20/Feb/2024 11.09 0.02 0.18066847335140018 19/Feb/2024 11.07 0.01 0.09041591320072333 16/Feb/2024 11.06 -0.05 -0.45004500450045004 15/Feb/2024 11.11 0.05 0.45207956600361665 14/Feb/2024 11.06 -0.01 -0.09033423667570009 13/Feb/2024 11.07 -0.04 -0.36003600360036003 12/Feb/2024 11.11 0.01 0.09009009009009009 09/Feb/2024 11.1 -0.02 -0.17985611510791366 08/Feb/2024 11.12 -0.04 -0.35842293906810035 07/Feb/2024 11.16 0.03 0.2695417789757412 06/Feb/2024 11.13 -0.01 -0.08976660682226212 05/Feb/2024 11.14 -0.07 -0.6244424620874219 02/Feb/2024 11.21 -0.04 -0.35555555555555557 01/Feb/2024 11.25 0.04 0.3568242640499554 31/Jan/2024 11.21 0.03 0.26833631484794274 30/Jan/2024 11.18 0.02 0.17921146953405018 29/Jan/2024 11.16 0.03 0.2695417789757412 26/Jan/2024 11.13 0.01 0.08992805755395683 25/Jan/2024 11.12 -0.01 -0.08984725965858041 24/Jan/2024 11.13 0.01 0.08992805755395683 23/Jan/2024 11.12 -0.02 -0.17953321364452424 22/Jan/2024 11.14 0.04 0.36036036036036034 19/Jan/2024 11.1 -0.01 -0.09000900090009001 18/Jan/2024 11.11 -0.01 -0.08992805755395683 17/Jan/2024 11.12 -0.08 -0.7142857142857143 16/Jan/2024 11.2 -0.01 -0.08920606601248884 15/Jan/2024 11.21 -0.01 -0.08912655971479501 12/Jan/2024 11.22 0.05 0.4476275738585497 11/Jan/2024 11.17 0 0 10/Jan/2024 11.17 0.01 0.08960573476702509 09/Jan/2024 11.16 0.02 0.17953321364452424 08/Jan/2024 11.14 0.02 0.17985611510791366 05/Jan/2024 11.12 -0.03 -0.26905829596412556 04/Jan/2024 11.15 -0.03 -0.26833631484794274 03/Jan/2024 11.18 -0.03 -0.26761819803746656 02/Jan/2024 11.21 -0.04 -0.35555555555555557 29/Dec/2023 11.25 -0.03 -0.26595744680851063 28/Dec/2023 11.28 0.01 0.08873114463176575 27/Dec/2023 11.27 0.03 0.2669039145907473 22/Dec/2023 11.24 0 0 21/Dec/2023 11.24 0.01 0.08904719501335707 20/Dec/2023 11.23 0.04 0.3574620196604111 19/Dec/2023 11.19 0.03 0.26881720430107525 18/Dec/2023 11.16 -0.02 -0.17889087656529518 15/Dec/2023 11.18 0.03 0.26905829596412556 14/Dec/2023 11.15 0.13 1.1796733212341197 13/Dec/2023 11.02 0.05 0.45578851412944393 12/Dec/2023 10.97 0.02 0.182648401826484 11/Dec/2023 10.95 -0.01 -0.09124087591240876 08/Dec/2023 10.96 -0.04 -0.36363636363636365 07/Dec/2023 11 0 0 06/Dec/2023 11 0.04 0.36496350364963503 05/Dec/2023 10.96 0.02 0.18281535648994515 04/Dec/2023 10.94 0.06 0.5514705882352942 01/Dec/2023 10.88 0.01 0.09199632014719411 30/Nov/2023 10.87 -0.02 -0.18365472910927455 29/Nov/2023 10.89 0.09 0.8333333333333334 28/Nov/2023 10.8 0.03 0.2785515320334262 27/Nov/2023 10.77 0.03 0.27932960893854747 24/Nov/2023 10.74 -0.03 -0.2785515320334262 23/Nov/2023 10.77 -0.03 -0.2777777777777778 22/Nov/2023 10.8 0.01 0.09267840593141798 21/Nov/2023 10.79 0.03 0.2788104089219331 20/Nov/2023 10.76 0 0 17/Nov/2023 10.76 0.01 0.09302325581395349 16/Nov/2023 10.75 0.03 0.2798507462686567 15/Nov/2023 10.72 0.01 0.09337068160597572 14/Nov/2023 10.71 0.11 1.0377358490566038 13/Nov/2023 10.6 -0.04 -0.37593984962406013 10/Nov/2023 10.64 -0.03 -0.28116213683223995 09/Nov/2023 10.67 0.01 0.09380863039399624 08/Nov/2023 10.66 0.03 0.28222013170272814 07/Nov/2023 10.63 0.01 0.09416195856873823 06/Nov/2023 10.62 -0.02 -0.18796992481203006 03/Nov/2023 10.64 0.05 0.4721435316336166 02/Nov/2023 10.59 0.11 1.049618320610687 31/Oct/2023 10.48 0.02 0.19120458891013384 30/Oct/2023 10.46 -0.01 -0.09551098376313276 27/Oct/2023 10.47 0.03 0.28735632183908044 26/Oct/2023 10.44 -0.01 -0.09569377990430622 25/Oct/2023 10.45 0 0 24/Oct/2023 10.45 0.06 0.5774783445620789 23/Oct/2023 10.39 -0.03 -0.28790786948176583 20/Oct/2023 10.42 0.02 0.19230769230769232 19/Oct/2023 10.4 -0.04 -0.3831417624521073 18/Oct/2023 10.44 -0.02 -0.19120458891013384 17/Oct/2023 10.46 -0.06 -0.5703422053231939 16/Oct/2023 10.52 -0.03 -0.2843601895734597 13/Oct/2023 10.55 0 0 12/Oct/2023 10.55 -0.01 -0.0946969696969697 11/Oct/2023 10.56 0.05 0.47573739295908657 10/Oct/2023 10.51 0.04 0.38204393505253104 09/Oct/2023 10.47 0.03 0.28735632183908044 06/Oct/2023 10.44 -0.04 -0.3816793893129771 05/Oct/2023 10.48 0.04 0.3831417624521073 04/Oct/2023 10.44 -0.04 -0.3816793893129771 03/Oct/2023 10.48 -0.04 -0.38022813688212925 02/Oct/2023 10.52 -0.04 -0.3787878787878788 29/Sept/2023 10.56 0.06 0.5714285714285714 28/Sept/2023 10.5 -0.08 -0.7561436672967864 27/Sept/2023 10.58 0 0 26/Sept/2023 10.58 -0.01 -0.09442870632672333 25/Sept/2023 10.59 -0.02 -0.1885014137606032 22/Sept/2023 10.61 0.01 0.09433962264150944 21/Sept/2023 10.6 -0.05 -0.4694835680751174 20/Sept/2023 10.65 0 0 19/Sept/2023 10.65 0 0 18/Sept/2023 10.65 -0.02 -0.18744142455482662 15/Sept/2023 10.67 -0.03 -0.2803738317757009 14/Sept/2023 10.7 0.03 0.28116213683223995 13/Sept/2023 10.67 0 0 12/Sept/2023 10.67 -0.01 -0.09363295880149813 11/Sept/2023 10.68 -0.02 -0.18691588785046728 08/Sept/2023 10.7 0.04 0.37523452157598497 07/Sept/2023 10.66 -0.02 -0.18726591760299627 06/Sept/2023 10.68 -0.02 -0.18691588785046728 05/Sept/2023 10.7 -0.02 -0.1865671641791045 04/Sept/2023 10.72 -0.03 -0.27906976744186046 01/Sept/2023 10.75 -0.01 -0.09293680297397769 31/Aug/2023 10.76 0 0 30/Aug/2023 10.76 0.06 0.5607476635514018 29/Aug/2023 10.7 0 0 28/Aug/2023 10.7 0.01 0.09354536950420954 25/Aug/2023 10.69 -0.02 -0.18674136321195145 24/Aug/2023 10.71 0.02 0.18709073900841908 23/Aug/2023 10.69 0.07 0.6591337099811676 22/Aug/2023 10.62 -0.01 -0.09407337723424271 21/Aug/2023 10.63 -0.03 -0.28142589118198874 18/Aug/2023 10.66 0.02 0.18796992481203006 17/Aug/2023 10.64 -0.04 -0.37453183520599254 16/Aug/2023 10.68 -0.02 -0.18691588785046728 14/Aug/2023 10.7 -0.03 -0.27958993476234856 11/Aug/2023 10.73 -0.08 -0.7400555041628122 10/Aug/2023 10.81 0.01 0.09259259259259259 09/Aug/2023 10.8 -0.01 -0.09250693802035152 08/Aug/2023 10.81 0.06 0.5581395348837209 07/Aug/2023 10.75 0.02 0.1863932898415657 04/Aug/2023 10.73 0.02 0.18674136321195145 03/Aug/2023 10.71 -0.06 -0.5571030640668524 02/Aug/2023 10.77 -0.02 -0.18535681186283595 01/Aug/2023 10.79 -0.03 -0.27726432532347506 31/Jul/2023 10.82 0.02 0.18518518518518517 28/Jul/2023 10.8 -0.05 -0.4608294930875576 27/Jul/2023 10.85 0.02 0.18467220683287167 26/Jul/2023 10.83 0 0 25/Jul/2023 10.83 -0.03 -0.27624309392265195 24/Jul/2023 10.86 0.01 0.09216589861751152 21/Jul/2023 10.85 0 0 20/Jul/2023 10.85 -0.03 -0.2757352941176471 19/Jul/2023 10.88 0.01 0.09199632014719411 18/Jul/2023 10.87 0.04 0.36934441366574333 17/Jul/2023 10.83 -0.01 -0.09225092250922509 14/Jul/2023 10.84 0.01 0.09233610341643583 13/Jul/2023 10.83 0.07 0.6505576208178439 12/Jul/2023 10.76 0.04 0.373134328358209 11/Jul/2023 10.72 0.02 0.18691588785046728 10/Jul/2023 10.7 0.01 0.09354536950420954 07/Jul/2023 10.69 -0.02 -0.18674136321195145 06/Jul/2023 10.71 -0.09 -0.8333333333333334 05/Jul/2023 10.8 0 0 04/Jul/2023 10.8 -0.01 -0.09250693802035152 03/Jul/2023 10.81 0.02 0.18535681186283595 30/Jun/2023 10.79 -0.02 -0.18501387604070305 29/Jun/2023 10.81 -0.03 -0.2767527675276753 28/Jun/2023 10.84 -0.01 -0.09216589861751152 27/Jun/2023 10.85 0 0 26/Jun/2023 10.85 0.04 0.3700277520814061 22/Jun/2023 10.81 0 0 21/Jun/2023 10.81 -0.01 -0.09242144177449169 20/Jun/2023 10.82 0.02 0.18518518518518517 19/Jun/2023 10.8 0 0 16/Jun/2023 10.8 0 0 15/Jun/2023 10.8 0.01 0.09267840593141798 14/Jun/2023 10.79 -0.02 -0.18501387604070305 13/Jun/2023 10.81 0.01 0.09259259259259259 12/Jun/2023 10.8 0.01 0.09267840593141798 09/Jun/2023 10.79 0.01 0.09276437847866419 08/Jun/2023 10.78 -0.02 -0.18518518518518517 07/Jun/2023 10.8 0 0 06/Jun/2023 10.8 0.01 0.09267840593141798 05/Jun/2023 10.79 -0.03 -0.27726432532347506 02/Jun/2023 10.82 -0.01 -0.09233610341643583 01/Jun/2023 10.83 0.04 0.3707136237256719 31/May/2023 10.79 0.04 0.37209302325581395 30/May/2023 10.75 0.06 0.5612722170252572 26/May/2023 10.69 -0.03 -0.2798507462686567 25/May/2023 10.72 -0.04 -0.37174721189591076 24/May/2023 10.76 0.01 0.09302325581395349 23/May/2023 10.75 -0.02 -0.18570102135561745 22/May/2023 10.77 0.01 0.09293680297397769 19/May/2023 10.76 -0.09 -0.8294930875576036 17/May/2023 10.85 -0.01 -0.09208103130755065 16/May/2023 10.86 -0.01 -0.09199632014719411 15/May/2023 10.87 -0.05 -0.45787545787545786 12/May/2023 10.92 -0.01 -0.09149130832570906 11/May/2023 10.93 0.06 0.5519779208831647 10/May/2023 10.87 0 0 08/May/2023 10.87 -0.02 -0.18365472910927455 05/May/2023 10.89 -0.02 -0.18331805682859761 04/May/2023 10.91 0.01 0.09174311926605505 03/May/2023 10.9 0.06 0.5535055350553506 02/May/2023 10.84 -0.03 -0.27598896044158233 28/Apr/2023 10.87 0.03 0.2767527675276753 27/Apr/2023 10.84 -0.04 -0.36764705882352944 26/Apr/2023 10.88 0.02 0.1841620626151013 25/Apr/2023 10.86 0.04 0.36968576709796674 24/Apr/2023 10.82 0 0 21/Apr/2023 10.82 0.02 0.18518518518518517 20/Apr/2023 10.8 0.02 0.18552875695732837 19/Apr/2023 10.78 -0.03 -0.27752081406105455 18/Apr/2023 10.81 0.01 0.09259259259259259 17/Apr/2023 10.8 -0.06 -0.5524861878453039 14/Apr/2023 10.86 -0.04 -0.3669724770642202 13/Apr/2023 10.9 0.01 0.09182736455463728 12/Apr/2023 10.89 0.02 0.18399264029438822 11/Apr/2023 10.87 -0.07 -0.6398537477148081 06/Apr/2023 10.94 0.01 0.09149130832570906 05/Apr/2023 10.93 0.06 0.5519779208831647 04/Apr/2023 10.87 0.02 0.18433179723502305 03/Apr/2023 10.85 0.02 0.18467220683287167 31/Mar/2023 10.83 0.02 0.18501387604070305 30/Mar/2023 10.81 0.01 0.09259259259259259 29/Mar/2023 10.8 -0.01 -0.09250693802035152 28/Mar/2023 10.81 -0.02 -0.18467220683287167 27/Mar/2023 10.83 -0.06 -0.5509641873278237 24/Mar/2023 10.89 0.05 0.4612546125461255 23/Mar/2023 10.84 0.06 0.5565862708719852 22/Mar/2023 10.78 -0.03 -0.27752081406105455 21/Mar/2023 10.81 -0.03 -0.2767527675276753 20/Mar/2023 10.84 0.01 0.09233610341643583 17/Mar/2023 10.83 0.02 0.18501387604070305 16/Mar/2023 10.81 -0.01 -0.09242144177449169 15/Mar/2023 10.82 0.07 0.6511627906976745 14/Mar/2023 10.75 -0.06 -0.5550416281221091 13/Mar/2023 10.81 0.09 0.8395522388059702 10/Mar/2023 10.72 0.07 0.6572769953051644 09/Mar/2023 10.65 -0.01 -0.09380863039399624 08/Mar/2023 10.66 -0.01 -0.09372071227741331 07/Mar/2023 10.67 0.01 0.09380863039399624 06/Mar/2023 10.66 0.03 0.28222013170272814 03/Mar/2023 10.63 0.02 0.1885014137606032 02/Mar/2023 10.61 -0.04 -0.3755868544600939 01/Mar/2023 10.65 0 0 28/Feb/2023 10.65 -0.03 -0.2808988764044944 27/Feb/2023 10.68 -0.01 -0.09354536950420954 24/Feb/2023 10.69 -0.02 -0.18674136321195145 23/Feb/2023 10.71 0.01 0.09345794392523364 22/Feb/2023 10.7 -0.01 -0.09337068160597572 21/Feb/2023 10.71 -0.06 -0.5571030640668524 20/Feb/2023 10.77 0.03 0.27932960893854747 17/Feb/2023 10.74 -0.01 -0.09302325581395349 16/Feb/2023 10.75 -0.03 -0.2782931354359926 15/Feb/2023 10.78 -0.04 -0.36968576709796674 14/Feb/2023 10.82 0 0 13/Feb/2023 10.82 -0.03 -0.2764976958525346 10/Feb/2023 10.85 -0.05 -0.45871559633027525 09/Feb/2023 10.9 0.03 0.27598896044158233 08/Feb/2023 10.87 -0.01 -0.09191176470588236 07/Feb/2023 10.88 -0.03 -0.27497708524289644 06/Feb/2023 10.91 -0.09 -0.8181818181818182 03/Feb/2023 11 -0.03 -0.271985494106981 02/Feb/2023 11.03 0.1 0.9149130832570905 01/Feb/2023 10.93 0.02 0.18331805682859761 31/Jan/2023 10.91 0.01 0.09174311926605505 30/Jan/2023 10.9 -0.02 -0.18315018315018314 27/Jan/2023 10.92 -0.01 -0.09149130832570906 26/Jan/2023 10.93 -0.02 -0.182648401826484 25/Jan/2023 10.95 0.05 0.45871559633027525 24/Jan/2023 10.9 0 0 23/Jan/2023 10.9 -0.03 -0.2744739249771272 20/Jan/2023 10.93 -0.03 -0.2737226277372263 19/Jan/2023 10.96 -0.02 -0.18214936247723132 18/Jan/2023 10.98 0.08 0.7339449541284404 17/Jan/2023 10.9 -0.01 -0.09165902841429881 16/Jan/2023 10.91 -0.01 -0.09157509157509157 13/Jan/2023 10.92 0.04 0.36764705882352944 12/Jan/2023 10.88 0.05 0.4616805170821791 11/Jan/2023 10.83 0.03 0.2777777777777778 10/Jan/2023 10.8 0 0 09/Jan/2023 10.8 0.07 0.65237651444548 06/Jan/2023 10.73 0.04 0.37418147801683815 05/Jan/2023 10.69 -0.04 -0.3727865796831314 04/Jan/2023 10.73 0.03 0.2803738317757009 03/Jan/2023 10.7 0.07 0.658513640639699 02/Jan/2023 10.63 0 0 30/Dec/2022 10.63 -0.02 -0.18779342723004694 29/Dec/2022 10.65 -0.01 -0.09380863039399624 28/Dec/2022 10.66 -0.01 -0.09372071227741331 27/Dec/2022 10.67 -0.04 -0.3734827264239029 23/Dec/2022 10.71 -0.03 -0.27932960893854747 22/Dec/2022 10.74 -0.02 -0.18587360594795538 21/Dec/2022 10.76 0.03 0.27958993476234856 20/Dec/2022 10.73 -0.06 -0.5560704355885079 19/Dec/2022 10.79 -0.03 -0.27726432532347506 16/Dec/2022 10.82 -0.04 -0.3683241252302026 15/Dec/2022 10.86 -0.03 -0.27548209366391185 14/Dec/2022 10.89 0 0 13/Dec/2022 10.89 0.05 0.4612546125461255 12/Dec/2022 10.84 -0.01 -0.09216589861751152 09/Dec/2022 10.85 -0.02 -0.18399264029438822 08/Dec/2022 10.87 0.01 0.09208103130755065 07/Dec/2022 10.86 0.03 0.2770083102493075 06/Dec/2022 10.83 -0.01 -0.09225092250922509 05/Dec/2022 10.84 0.02 0.18484288354898337 02/Dec/2022 10.82 0.01 0.09250693802035152 01/Dec/2022 10.81 0.09 0.8395522388059702 30/Nov/2022 10.72 -0.03 -0.27906976744186046 29/Nov/2022 10.75 -0.02 -0.18570102135561745 28/Nov/2022 10.77 0.01 0.09293680297397769 25/Nov/2022 10.76 -0.02 -0.18552875695732837 24/Nov/2022 10.78 0.04 0.37243947858473 23/Nov/2022 10.74 0.03 0.2801120448179272 22/Nov/2022 10.71 0 0 21/Nov/2022 10.71 0.02 0.18709073900841908 18/Nov/2022 10.69 0 0 17/Nov/2022 10.69 -0.02 -0.18674136321195145 16/Nov/2022 10.71 0.05 0.46904315196998125 15/Nov/2022 10.66 0.02 0.18796992481203006 14/Nov/2022 10.64 -0.01 -0.09389671361502347 11/Nov/2022 10.65 0.04 0.3770028275212064 10/Nov/2022 10.61 0.09 0.8555133079847909 09/Nov/2022 10.52 0.02 0.19047619047619047 08/Nov/2022 10.5 0 0 07/Nov/2022 10.5 0 0 04/Nov/2022 10.5 -0.03 -0.2849002849002849 03/Nov/2022 10.53 -0.06 -0.56657223796034 02/Nov/2022 10.59 0.01 0.0945179584120983 31/Oct/2022 10.58 -0.01 -0.09442870632672333 28/Oct/2022 10.59 0.01 0.0945179584120983 27/Oct/2022 10.58 0.03 0.2843601895734597 26/Oct/2022 10.55 0.03 0.28517110266159695 25/Oct/2022 10.52 0.04 0.3816793893129771 24/Oct/2022 10.48 0.05 0.4793863854266539 21/Oct/2022 10.43 -0.04 -0.38204393505253104 20/Oct/2022 10.47 -0.04 -0.38058991436726924 19/Oct/2022 10.51 -0.03 -0.2846299810246679 18/Oct/2022 10.54 0 0 17/Oct/2022 10.54 -0.01 -0.0947867298578199 14/Oct/2022 10.55 0.05 0.47619047619047616 13/Oct/2022 10.5 -0.03 -0.2849002849002849 12/Oct/2022 10.53 -0.02 -0.1895734597156398 11/Oct/2022 10.55 -0.05 -0.4716981132075472 10/Oct/2022 10.6 -0.01 -0.0942507068803016 07/Oct/2022 10.61 -0.04 -0.3755868544600939 06/Oct/2022 10.65 -0.03 -0.2808988764044944 05/Oct/2022 10.68 -0.03 -0.2801120448179272 04/Oct/2022 10.71 0.05 0.46904315196998125 03/Oct/2022 10.66 0.02 0.18796992481203006 30/Sept/2022 10.64 0.03 0.2827521206409048 29/Sept/2022 10.61 0 0 28/Sept/2022 10.61 -0.02 -0.18814675446848542 27/Sept/2022 10.63 -0.06 -0.5612722170252572 26/Sept/2022 10.69 -0.07 -0.6505576208178439 23/Sept/2022 10.76 -0.05 -0.46253469010175763 22/Sept/2022 10.81 -0.04 -0.3686635944700461 21/Sept/2022 10.85 0.01 0.09225092250922509 20/Sept/2022 10.84 -0.04 -0.36764705882352944 19/Sept/2022 10.88 -0.01 -0.09182736455463728 16/Sept/2022 10.89 -0.04 -0.36596523330283626 15/Sept/2022 10.93 0.01 0.09157509157509157 14/Sept/2022 10.92 -0.03 -0.273972602739726 13/Sept/2022 10.95 -0.04 -0.36396724294813465 12/Sept/2022 10.99 0.02 0.18231540565177756 09/Sept/2022 10.97 -0.01 -0.09107468123861566 08/Sept/2022 10.98 0 0 07/Sept/2022 10.98 0 0 06/Sept/2022 10.98 -0.02 -0.18181818181818182 05/Sept/2022 11 0 0 02/Sept/2022 11 0.01 0.09099181073703366 01/Sept/2022 10.99 -0.06 -0.5429864253393665 31/Aug/2022 11.05 -0.03 -0.27075812274368233 30/Aug/2022 11.08 0 0 29/Aug/2022 11.08 -0.05 -0.44923629829290207 26/Aug/2022 11.13 0 0 25/Aug/2022 11.13 0.01 0.08992805755395683 24/Aug/2022 11.12 -0.01 -0.08984725965858041 23/Aug/2022 11.13 -0.05 -0.4472271914132379 22/Aug/2022 11.18 -0.05 -0.4452359750667854 19/Aug/2022 11.23 -0.04 -0.354924578527063 18/Aug/2022 11.27 -0.01 -0.08865248226950355 17/Aug/2022 11.28 -0.04 -0.35335689045936397 16/Aug/2022 11.32 0.02 0.17699115044247787 12/Aug/2022 11.3 -0.03 -0.264783759929391 11/Aug/2022 11.33 0 0 10/Aug/2022 11.33 0.02 0.1768346595932803 09/Aug/2022 11.31 -0.01 -0.08833922261484099 08/Aug/2022 11.32 0 0 05/Aug/2022 11.32 -0.04 -0.352112676056338 04/Aug/2022 11.36 0.03 0.264783759929391 03/Aug/2022 11.33 -0.06 -0.5267778753292361 02/Aug/2022 11.39 0.02 0.1759014951627089 01/Aug/2022 11.37 0.04 0.353045013239188 29/Jul/2022 11.33 0.02 0.1768346595932803 28/Jul/2022 11.31 0.04 0.354924578527063 27/Jul/2022 11.27 0 0 26/Jul/2022 11.27 0.04 0.3561887800534283 25/Jul/2022 11.23 0 0 22/Jul/2022 11.23 0.1 0.8984725965858041 21/Jul/2022 11.13 -0.01 -0.08976660682226212 20/Jul/2022 11.14 0.01 0.08984725965858041 19/Jul/2022 11.13 -0.01 -0.08976660682226212 18/Jul/2022 11.14 0 0 15/Jul/2022 11.14 0 0 14/Jul/2022 11.14 0.02 0.17985611510791366 13/Jul/2022 11.12 -0.03 -0.26905829596412556 12/Jul/2022 11.15 0.03 0.2697841726618705 11/Jul/2022 11.12 0.02 0.18018018018018017 08/Jul/2022 11.1 -0.02 -0.17985611510791366 07/Jul/2022 11.12 -0.05 -0.4476275738585497 06/Jul/2022 11.17 0.02 0.17937219730941703 05/Jul/2022 11.15 0.04 0.36003600360036003 04/Jul/2022 11.11 -0.01 -0.08992805755395683 01/Jul/2022 11.12 0.05 0.45167118337850043 30/Jun/2022 11.07 0.05 0.4537205081669691 29/Jun/2022 11.02 0.01 0.09082652134423251 28/Jun/2022 11.01 -0.03 -0.2717391304347826 27/Jun/2022 11.04 -0.03 -0.27100271002710025 24/Jun/2022 11.07 0.05 0.4537205081669691 22/Jun/2022 11.02 0.04 0.36429872495446264 21/Jun/2022 10.98 -0.02 -0.18181818181818182 20/Jun/2022 11 -0.01 -0.09082652134423251 17/Jun/2022 11.01 0.05 0.4562043795620438 16/Jun/2022 10.96 -0.02 -0.18214936247723132 15/Jun/2022 10.98 -0.03 -0.2724795640326976 14/Jun/2022 11.01 -0.07 -0.631768953068592 13/Jun/2022 11.08 -0.11 -0.9830205540661304 10/Jun/2022 11.19 -0.02 -0.1784121320249777 09/Jun/2022 11.21 -0.03 -0.2669039145907473 08/Jun/2022 11.24 -0.01 -0.08888888888888889 07/Jun/2022 11.25 -0.03 -0.26595744680851063 03/Jun/2022 11.28 -0.01 -0.08857395925597875 02/Jun/2022 11.29 -0.05 -0.4409171075837742 01/Jun/2022 11.34 0 0 31/May/2022 11.34 -0.04 -0.351493848857645 30/May/2022 11.38 -0.01 -0.08779631255487269 27/May/2022 11.39 0.03 0.2640845070422535 25/May/2022 11.36 0.03 0.264783759929391 24/May/2022 11.33 0.01 0.08833922261484099 23/May/2022 11.32 0 0 20/May/2022 11.32 -0.01 -0.088261253309797 19/May/2022 11.33 0.05 0.4432624113475177 18/May/2022 11.28 -0.02 -0.17699115044247787 17/May/2022 11.3 -0.03 -0.264783759929391 16/May/2022 11.33 -0.01 -0.08818342151675485 13/May/2022 11.34 -0.01 -0.0881057268722467 12/May/2022 11.35 0.06 0.5314437555358724 11/May/2022 11.29 -0.01 -0.08849557522123894 10/May/2022 11.3 -0.01 -0.08841732979664015 06/May/2022 11.31 -0.05 -0.44014084507042256 05/May/2022 11.36 0.02 0.1763668430335097 04/May/2022 11.34 -0.03 -0.2638522427440633 03/May/2022 11.37 -0.01 -0.08787346221441125 02/May/2022 11.38 -0.03 -0.26292725679228746 29/Apr/2022 11.41 -0.01 -0.08756567425569177 28/Apr/2022 11.42 -0.03 -0.26200873362445415 27/Apr/2022 11.45 -0.01 -0.08726003490401396 26/Apr/2022 11.46 0.03 0.26246719160104987 25/Apr/2022 11.43 0.02 0.175284837861525 22/Apr/2022 11.41 -0.03 -0.26223776223776224 21/Apr/2022 11.44 0 0 20/Apr/2022 11.44 0 0 19/Apr/2022 11.44 -0.07 -0.6081668114682884 14/Apr/2022 11.51 -0.01 -0.08680555555555555 13/Apr/2022 11.52 0.01 0.08688097306689835 12/Apr/2022 11.51 -0.01 -0.08680555555555555 11/Apr/2022 11.52 -0.04 -0.3460207612456747 08/Apr/2022 11.56 -0.02 -0.17271157167530224 07/Apr/2022 11.58 -0.01 -0.08628127696289906 06/Apr/2022 11.59 -0.06 -0.5150214592274678 05/Apr/2022 11.65 -0.02 -0.1713796058269066 04/Apr/2022 11.67 0.02 0.17167381974248927 01/Apr/2022 11.65 -0.01 -0.08576329331046312 31/Mar/2022 11.66 0.04 0.3442340791738382 30/Mar/2022 11.62 0.01 0.08613264427217916 29/Mar/2022 11.61 0.01 0.08620689655172414 28/Mar/2022 11.6 -0.04 -0.3436426116838488 25/Mar/2022 11.64 -0.01 -0.08583690987124463 24/Mar/2022 11.65 0.01 0.0859106529209622 23/Mar/2022 11.64 0 0 22/Mar/2022 11.64 -0.06 -0.5128205128205128 21/Mar/2022 11.7 0 0 18/Mar/2022 11.7 0.04 0.34305317324185247 17/Mar/2022 11.66 0.01 0.08583690987124463 16/Mar/2022 11.65 0 0 15/Mar/2022 11.65 -0.06 -0.5123825789923142 14/Mar/2022 11.71 -0.01 -0.08532423208191127 11/Mar/2022 11.72 -0.03 -0.2553191489361702 10/Mar/2022 11.75 -0.03 -0.2546689303904924 09/Mar/2022 11.78 -0.06 -0.5067567567567568 08/Mar/2022 11.84 -0.06 -0.5042016806722689 07/Mar/2022 11.9 -0.02 -0.16778523489932887 04/Mar/2022 11.92 0.01 0.08396305625524769 03/Mar/2022 11.91 -0.07 -0.5843071786310517 02/Mar/2022 11.98 0.03 0.2510460251046025 01/Mar/2022 11.95 0.05 0.42016806722689076 28/Feb/2022 11.9 -0.02 -0.16778523489932887 25/Feb/2022 11.92 -0.02 -0.16750418760469013 24/Feb/2022 11.94 -0.03 -0.2506265664160401 23/Feb/2022 11.97 -0.01 -0.08347245409015025 22/Feb/2022 11.98 -0.02 -0.16666666666666666 21/Feb/2022 12 0 0 18/Feb/2022 12 0.01 0.08340283569641367 17/Feb/2022 11.99 -0.01 -0.08333333333333333 16/Feb/2022 12 0 0 15/Feb/2022 12 -0.03 -0.24937655860349128 14/Feb/2022 12.03 0 0 11/Feb/2022 12.03 -0.06 -0.49627791563275436 10/Feb/2022 12.09 0 0 09/Feb/2022 12.09 -0.01 -0.08264462809917356 08/Feb/2022 12.1 -0.01 -0.08257638315441784 07/Feb/2022 12.11 -0.06 -0.4930156121610518 04/Feb/2022 12.17 -0.05 -0.40916530278232405 03/Feb/2022 12.22 0.01 0.0819000819000819 02/Feb/2022 12.21 0 0 01/Feb/2022 12.21 0 0 31/Jan/2022 12.21 -0.01 -0.08183306055646482 28/Jan/2022 12.22 -0.01 -0.08176614881439084 27/Jan/2022 12.23 -0.03 -0.24469820554649266 26/Jan/2022 12.26 -0.01 -0.08149959250203749 25/Jan/2022 12.27 -0.01 -0.08143322475570032 24/Jan/2022 12.28 0.02 0.1631321370309951 21/Jan/2022 12.26 0 0 20/Jan/2022 12.26 0.03 0.24529844644317253 19/Jan/2022 12.23 -0.04 -0.32599837000814996 18/Jan/2022 12.27 -0.01 -0.08143322475570032 17/Jan/2022 12.28 -0.03 -0.2437043054427295 14/Jan/2022 12.31 -0.01 -0.08116883116883117 13/Jan/2022 12.32 0.01 0.08123476848090982 12/Jan/2022 12.31 0.01 0.08130081300813008 11/Jan/2022 12.3 -0.01 -0.08123476848090982 10/Jan/2022 12.31 -0.02 -0.16220600162206 07/Jan/2022 12.33 -0.02 -0.16194331983805668 06/Jan/2022 12.35 -0.03 -0.24232633279483037 05/Jan/2022 12.38 -0.02 -0.16129032258064516 04/Jan/2022 12.4 -0.05 -0.40160642570281124 03/Jan/2022 12.45 0.02 0.16090104585679807 31/Dec/2021 12.43 0 0 30/Dec/2021 12.43 -0.02 -0.1606425702811245 29/Dec/2021 12.45 0 0 28/Dec/2021 12.45 0.01 0.08038585209003216 27/Dec/2021 12.44 -0.01 -0.08032128514056225 23/Dec/2021 12.45 0 0 22/Dec/2021 12.45 -0.02 -0.16038492381716118 21/Dec/2021 12.47 -0.02 -0.16012810248198558 20/Dec/2021 12.49 0 0 17/Dec/2021 12.49 0.02 0.16038492381716118 16/Dec/2021 12.47 -0.02 -0.16012810248198558 15/Dec/2021 12.49 -0.02 -0.15987210231814547 14/Dec/2021 12.51 0.02 0.16012810248198558 13/Dec/2021 12.49 0 0 10/Dec/2021 12.49 0 0 09/Dec/2021 12.49 0.02 0.16038492381716118 08/Dec/2021 12.47 -0.02 -0.16012810248198558 07/Dec/2021 12.49 -0.01 -0.08 06/Dec/2021 12.5 0.04 0.32102728731942215 03/Dec/2021 12.46 0 0 02/Dec/2021 12.46 0.02 0.1607717041800643 01/Dec/2021 12.44 0.01 0.08045052292839903 30/Nov/2021 12.43 0.01 0.08051529790660225 29/Nov/2021 12.42 0.02 0.16129032258064516 26/Nov/2021 12.4 0.01 0.08071025020177562 25/Nov/2021 12.39 0.01 0.08077544426494346 24/Nov/2021 12.38 -0.03 -0.24174053182917002 23/Nov/2021 12.41 -0.05 -0.4012841091492777 22/Nov/2021 12.46 0.01 0.08032128514056225 19/Nov/2021 12.45 0.02 0.16090104585679807 18/Nov/2021 12.43 0.01 0.08051529790660225 17/Nov/2021 12.42 -0.01 -0.08045052292839903 16/Nov/2021 12.43 -0.02 -0.1606425702811245 15/Nov/2021 12.45 0 0 12/Nov/2021 12.45 -0.01 -0.08025682182985554 11/Nov/2021 12.46 -0.04 -0.32 10/Nov/2021 12.5 0.01 0.08006405124099279 09/Nov/2021 12.49 0 0 08/Nov/2021 12.49 0.02 0.16038492381716118 05/Nov/2021 12.47 0.04 0.32180209171359614 04/Nov/2021 12.43 0.01 0.08051529790660225 03/Nov/2021 12.42 0.02 0.16129032258064516 02/Nov/2021 12.4 0 0 29/Oct/2021 12.4 -0.03 -0.2413515687851971 28/Oct/2021 12.43 0 0 27/Oct/2021 12.43 0.03 0.24193548387096775 26/Oct/2021 12.4 0.02 0.16155088852988692 25/Oct/2021 12.38 0 0 22/Oct/2021 12.38 -0.02 -0.16129032258064516 21/Oct/2021 12.4 -0.01 -0.08058017727639001 20/Oct/2021 12.41 0 0 19/Oct/2021 12.41 -0.02 -0.16090104585679807 18/Oct/2021 12.43 -0.02 -0.1606425702811245 15/Oct/2021 12.45 0.02 0.16090104585679807 14/Oct/2021 12.43 0.03 0.24193548387096775 13/Oct/2021 12.4 0.01 0.08071025020177562 12/Oct/2021 12.39 -0.02 -0.16116035455278002 11/Oct/2021 12.41 -0.02 -0.16090104585679807 08/Oct/2021 12.43 -0.02 -0.1606425702811245 07/Oct/2021 12.45 0 0 06/Oct/2021 12.45 -0.03 -0.2403846153846154 05/Oct/2021 12.48 0 0 04/Oct/2021 12.48 0 0 01/Oct/2021 12.48 0 0 30/Sept/2021 12.48 -0.01 -0.08006405124099279 29/Sept/2021 12.49 -0.01 -0.08 28/Sept/2021 12.5 -0.02 -0.1597444089456869 27/Sept/2021 12.52 -0.02 -0.1594896331738437 24/Sept/2021 12.54 -0.05 -0.3971405877680699 23/Sept/2021 12.59 -0.01 -0.07936507936507936 22/Sept/2021 12.6 -0.01 -0.07930214115781126 21/Sept/2021 12.61 0.02 0.15885623510722796 20/Sept/2021 12.59 0 0 17/Sept/2021 12.59 -0.02 -0.1586042823156225 16/Sept/2021 12.61 -0.01 -0.07923930269413629 15/Sept/2021 12.62 0.01 0.07930214115781126 14/Sept/2021 12.61 0 0 13/Sept/2021 12.61 -0.01 -0.07923930269413629 10/Sept/2021 12.62 0.02 0.15873015873015872 09/Sept/2021 12.6 0.01 0.07942811755361398 08/Sept/2021 12.59 -0.01 -0.07936507936507936 07/Sept/2021 12.6 -0.01 -0.07930214115781126 06/Sept/2021 12.61 0 0 03/Sept/2021 12.61 -0.02 -0.1583531274742676 02/Sept/2021 12.63 0.01 0.07923930269413629 01/Sept/2021 12.62 -0.01 -0.0791765637371338 31/Aug/2021 12.63 -0.01 -0.07911392405063292 30/Aug/2021 12.64 0.02 0.15847860538827258 27/Aug/2021 12.62 0.01 0.07930214115781126 26/Aug/2021 12.61 -0.02 -0.1583531274742676 25/Aug/2021 12.63 -0.02 -0.15810276679841898 24/Aug/2021 12.65 0.01 0.07911392405063292 23/Aug/2021 12.64 -0.01 -0.07905138339920949 20/Aug/2021 12.65 0 0 19/Aug/2021 12.65 0.01 0.07911392405063292 18/Aug/2021 12.64 -0.01 -0.07905138339920949 17/Aug/2021 12.65 0.02 0.1583531274742676 16/Aug/2021 12.63 0.02 0.1586042823156225 13/Aug/2021 12.61 -0.01 -0.07923930269413629 12/Aug/2021 12.62 0.01 0.07930214115781126 11/Aug/2021 12.61 -0.02 -0.1583531274742676 10/Aug/2021 12.63 0 0 09/Aug/2021 12.63 -0.03 -0.23696682464454977 06/Aug/2021 12.66 -0.02 -0.15772870662460567 05/Aug/2021 12.68 0.01 0.07892659826361484 04/Aug/2021 12.67 0 0 03/Aug/2021 12.67 0.02 0.15810276679841898 02/Aug/2021 12.65 0.01 0.07911392405063292 30/Jul/2021 12.64 0.02 0.15847860538827258 29/Jul/2021 12.62 -0.01 -0.0791765637371338 28/Jul/2021 12.63 0 0 27/Jul/2021 12.63 0 0 26/Jul/2021 12.63 0 0 23/Jul/2021 12.63 0.01 0.07923930269413629 22/Jul/2021 12.62 -0.01 -0.0791765637371338 21/Jul/2021 12.63 -0.01 -0.07911392405063292 20/Jul/2021 12.64 0.02 0.15847860538827258 19/Jul/2021 12.62 0.01 0.07930214115781126 16/Jul/2021 12.61 0.02 0.15885623510722796 15/Jul/2021 12.59 0.02 0.15910898965791567 14/Jul/2021 12.57 -0.01 -0.0794912559618442 13/Jul/2021 12.58 0 0 12/Jul/2021 12.58 0.01 0.07955449482895784 09/Jul/2021 12.57 -0.01 -0.0794912559618442 08/Jul/2021 12.58 0.02 0.1592356687898089 07/Jul/2021 12.56 0.03 0.23942537909018355 06/Jul/2021 12.53 -0.01 -0.07974481658692185 05/Jul/2021 12.54 0.02 0.1597444089456869 02/Jul/2021 12.52 -0.01 -0.07980845969672785 01/Jul/2021 12.53 0.01 0.07987220447284345 30/Jun/2021 12.52 0.01 0.07993605115907274 29/Jun/2021 12.51 0.02 0.16012810248198558 28/Jun/2021 12.49 -0.01 -0.08 25/Jun/2021 12.5 0 0 24/Jun/2021 12.5 0 0 22/Jun/2021 12.5 -0.01 -0.07993605115907274 21/Jun/2021 12.51 -0.01 -0.07987220447284345 18/Jun/2021 12.52 0.03 0.2401921537229784 17/Jun/2021 12.49 -0.02 -0.15987210231814547 16/Jun/2021 12.51 -0.01 -0.07987220447284345 15/Jun/2021 12.52 -0.02 -0.1594896331738437 14/Jun/2021 12.54 -0.02 -0.1592356687898089 11/Jun/2021 12.56 0.04 0.3194888178913738 10/Jun/2021 12.52 0.01 0.07993605115907274 09/Jun/2021 12.51 0.02 0.16012810248198558 08/Jun/2021 12.49 0.01 0.08012820512820513 07/Jun/2021 12.48 0.02 0.16051364365971107 04/Jun/2021 12.46 -0.02 -0.16025641025641027 03/Jun/2021 12.48 0.01 0.08019246190858059 02/Jun/2021 12.47 0 0 01/Jun/2021 12.47 0 0 31/May/2021 12.47 0.01 0.08025682182985554 28/May/2021 12.46 -0.01 -0.08019246190858059 27/May/2021 12.47 0 0 26/May/2021 12.47 0.02 0.1606425702811245 25/May/2021 12.45 0.03 0.24154589371980675 21/May/2021 12.42 0.02 0.16129032258064516 20/May/2021 12.4 -0.02 -0.1610305958132045 19/May/2021 12.42 0 0 18/May/2021 12.42 0 0 17/May/2021 12.42 0.01 0.08058017727639001 14/May/2021 12.41 -0.03 -0.24115755627009647 12/May/2021 12.44 -0.01 -0.08032128514056225 11/May/2021 12.45 -0.01 -0.08025682182985554 10/May/2021 12.46 0 0 07/May/2021 12.46 0.01 0.08032128514056225 06/May/2021 12.45 0 0 05/May/2021 12.45 0 0 04/May/2021 12.45 0.03 0.24154589371980675 03/May/2021 12.42 -0.02 -0.1607717041800643 30/Apr/2021 12.44 0 0 29/Apr/2021 12.44 0 0 28/Apr/2021 12.44 -0.02 -0.16051364365971107 27/Apr/2021 12.46 0 0 26/Apr/2021 12.46 -0.01 -0.08019246190858059 23/Apr/2021 12.47 0.01 0.08025682182985554 22/Apr/2021 12.46 0 0 21/Apr/2021 12.46 0.01 0.08032128514056225 20/Apr/2021 12.45 -0.02 -0.16038492381716118 19/Apr/2021 12.47 -0.01 -0.08012820512820513 16/Apr/2021 12.48 0.06 0.4830917874396135 15/Apr/2021 12.42 -0.02 -0.1607717041800643 14/Apr/2021 12.44 0.01 0.08045052292839903 13/Apr/2021 12.43 -0.01 -0.08038585209003216 12/Apr/2021 12.44 0 0 09/Apr/2021 12.44 -0.01 -0.08032128514056225 08/Apr/2021 12.45 0 0 07/Apr/2021 12.45 0.02 0.16090104585679807 06/Apr/2021 12.43 0.01 0.08051529790660225 01/Apr/2021 12.42 0 0 31/Mar/2021 12.42 0.01 0.08058017727639001 30/Mar/2021 12.41 -0.03 -0.24115755627009647 29/Mar/2021 12.44 0 0 26/Mar/2021 12.44 0.01 0.08045052292839903 25/Mar/2021 12.43 -0.01 -0.08038585209003216 24/Mar/2021 12.44 0.02 0.1610305958132045 23/Mar/2021 12.42 0.02 0.16129032258064516 22/Mar/2021 12.4 0.01 0.08071025020177562 19/Mar/2021 12.39 -0.01 -0.08064516129032258 18/Mar/2021 12.4 -0.01 -0.08058017727639001 17/Mar/2021 12.41 -0.02 -0.16090104585679807 16/Mar/2021 12.43 0.02 0.16116035455278002 15/Mar/2021 12.41 -0.02 -0.16090104585679807 12/Mar/2021 12.43 -0.02 -0.1606425702811245 11/Mar/2021 12.45 0.02 0.16090104585679807 10/Mar/2021 12.43 0 0 09/Mar/2021 12.43 0 0 08/Mar/2021 12.43 -0.02 -0.1606425702811245 05/Mar/2021 12.45 -0.01 -0.08025682182985554 04/Mar/2021 12.46 -0.02 -0.16025641025641027 03/Mar/2021 12.48 0.01 0.08019246190858059 02/Mar/2021 12.47 0 0 01/Mar/2021 12.47 0.03 0.24115755627009647 26/Feb/2021 12.44 -0.01 -0.08032128514056225 25/Feb/2021 12.45 -0.02 -0.16038492381716118 24/Feb/2021 12.47 -0.02 -0.16012810248198558 23/Feb/2021 12.49 -0.02 -0.15987210231814547 22/Feb/2021 12.51 -0.02 -0.1596169193934557 19/Feb/2021 12.53 -0.01 -0.07974481658692185 18/Feb/2021 12.54 -0.01 -0.0796812749003984 17/Feb/2021 12.55 -0.02 -0.15910898965791567 16/Feb/2021 12.57 0 0 15/Feb/2021 12.57 -0.03 -0.23809523809523808 12/Feb/2021 12.6 -0.01 -0.07930214115781126 11/Feb/2021 12.61 0.01 0.07936507936507936 10/Feb/2021 12.6 0.02 0.1589825119236884 09/Feb/2021 12.58 -0.01 -0.07942811755361398 08/Feb/2021 12.59 -0.02 -0.1586042823156225 05/Feb/2021 12.61 0 0 04/Feb/2021 12.61 -0.01 -0.07923930269413629 03/Feb/2021 12.62 0 0 02/Feb/2021 12.62 0 0 01/Feb/2021 12.62 -0.01 -0.0791765637371338 29/Jan/2021 12.63 0 0 28/Jan/2021 12.63 -0.01 -0.07911392405063292 27/Jan/2021 12.64 0 0 26/Jan/2021 12.64 0 0 25/Jan/2021 12.64 0.02 0.15847860538827258 22/Jan/2021 12.62 -0.02 -0.15822784810126583 21/Jan/2021 12.64 0 0 20/Jan/2021 12.64 0.01 0.0791765637371338 19/Jan/2021 12.63 0 0 18/Jan/2021 12.63 0 0 15/Jan/2021 12.63 -0.01 -0.07911392405063292 14/Jan/2021 12.64 0.02 0.15847860538827258 13/Jan/2021 12.62 0.01 0.07930214115781126 12/Jan/2021 12.61 -0.03 -0.23734177215189872 11/Jan/2021 12.64 -0.01 -0.07905138339920949 08/Jan/2021 12.65 0 0 07/Jan/2021 12.65 -0.01 -0.07898894154818326 06/Jan/2021 12.66 -0.02 -0.15772870662460567 05/Jan/2021 12.68 0 0 04/Jan/2021 12.68 0.01 0.07892659826361484 31/Dec/2020 12.67 0.01 0.07898894154818326 30/Dec/2020 12.66 0 0 29/Dec/2020 12.66 0 0 28/Dec/2020 12.66 0 0 23/Dec/2020 12.66 0 0 22/Dec/2020 12.66 0 0 21/Dec/2020 12.66 0 0 18/Dec/2020 12.66 0 0 17/Dec/2020 12.66 0.01 0.07905138339920949 16/Dec/2020 12.65 -0.01 -0.07898894154818326 15/Dec/2020 12.66 0 0 14/Dec/2020 12.66 0 0 11/Dec/2020 12.66 0.02 0.15822784810126583 10/Dec/2020 12.64 0 0 09/Dec/2020 12.64 0 0 08/Dec/2020 12.64 0.02 0.15847860538827258 07/Dec/2020 12.62 0.01 0.07930214115781126 04/Dec/2020 12.61 0.01 0.07936507936507936 03/Dec/2020 12.6 0.01 0.07942811755361398 02/Dec/2020 12.59 -0.02 -0.1586042823156225 01/Dec/2020 12.61 -0.01 -0.07923930269413629 30/Nov/2020 12.62 0.01 0.07930214115781126 27/Nov/2020 12.61 0 0 26/Nov/2020 12.61 0 0 25/Nov/2020 12.61 0 0 24/Nov/2020 12.61 0.02 0.15885623510722796 23/Nov/2020 12.59 -0.01 -0.07936507936507936 20/Nov/2020 12.6 0.01 0.07942811755361398 19/Nov/2020 12.59 0 0 18/Nov/2020 12.59 0.02 0.15910898965791567 17/Nov/2020 12.57 0.01 0.07961783439490445 16/Nov/2020 12.56 0.01 0.0796812749003984 13/Nov/2020 12.55 0.02 0.1596169193934557 12/Nov/2020 12.53 0.01 0.07987220447284345 11/Nov/2020 12.52 0 0 10/Nov/2020 12.52 -0.02 -0.1594896331738437 09/Nov/2020 12.54 -0.02 -0.1592356687898089 06/Nov/2020 12.56 0.01 0.0796812749003984 05/Nov/2020 12.55 0.06 0.4803843074459568 04/Nov/2020 12.49 0 0 03/Nov/2020 12.49 0.02 0.16038492381716118 02/Nov/2020 12.47 -0.01 -0.08012820512820513 30/Oct/2020 12.48 -0.02 -0.16 29/Oct/2020 12.5 -0.01 -0.07993605115907274 28/Oct/2020 12.51 0.01 0.08 27/Oct/2020 12.5 0.01 0.08006405124099279 26/Oct/2020 12.49 0.02 0.16038492381716118 23/Oct/2020 12.47 -0.02 -0.16012810248198558 22/Oct/2020 12.49 0 0 21/Oct/2020 12.49 -0.02 -0.15987210231814547 20/Oct/2020 12.51 0 0 19/Oct/2020 12.51 -0.01 -0.07987220447284345 16/Oct/2020 12.52 0.01 0.07993605115907274 15/Oct/2020 12.51 0 0 14/Oct/2020 12.51 0.01 0.08 13/Oct/2020 12.5 0 0 12/Oct/2020 12.5 0.02 0.16025641025641027 09/Oct/2020 12.48 0.03 0.24096385542168675 08/Oct/2020 12.45 0.01 0.08038585209003216 07/Oct/2020 12.44 0 0 06/Oct/2020 12.44 -0.03 -0.24057738572574178 05/Oct/2020 12.47 -0.01 -0.08012820512820513 02/Oct/2020 12.48 0.04 0.3215434083601286 01/Oct/2020 12.44 -0.02 -0.16051364365971107 30/Sept/2020 12.46 0 0 29/Sept/2020 12.46 0.01 0.08032128514056225 28/Sept/2020 12.45 -0.01 -0.08025682182985554 25/Sept/2020 12.46 0 0 24/Sept/2020 12.46 -0.01 -0.08019246190858059 23/Sept/2020 12.47 0 0 22/Sept/2020 12.47 -0.02 -0.16012810248198558 21/Sept/2020 12.49 -0.01 -0.08 18/Sept/2020 12.5 0.01 0.08006405124099279 17/Sept/2020 12.49 0 0 16/Sept/2020 12.49 0.01 0.08012820512820513 15/Sept/2020 12.48 0 0 14/Sept/2020 12.48 0.02 0.16051364365971107 11/Sept/2020 12.46 0.02 0.1607717041800643 10/Sept/2020 12.44 -0.01 -0.08032128514056225 09/Sept/2020 12.45 -0.01 -0.08025682182985554 08/Sept/2020 12.46 0.02 0.1607717041800643 07/Sept/2020 12.44 -0.03 -0.24057738572574178 04/Sept/2020 12.47 -0.01 -0.08012820512820513 03/Sept/2020 12.48 0.02 0.16051364365971107 02/Sept/2020 12.46 0.04 0.322061191626409 01/Sept/2020 12.42 0.01 0.08058017727639001 31/Aug/2020 12.41 0.01 0.08064516129032258 28/Aug/2020 12.4 -0.03 -0.2413515687851971 27/Aug/2020 12.43 0 0 26/Aug/2020 12.43 -0.01 -0.08038585209003216 25/Aug/2020 12.44 -0.03 -0.24057738572574178 24/Aug/2020 12.47 0 0 21/Aug/2020 12.47 0 0 20/Aug/2020 12.47 0.01 0.08025682182985554 19/Aug/2020 12.46 0.01 0.08032128514056225 18/Aug/2020 12.45 0 0 17/Aug/2020 12.45 0 0 14/Aug/2020 12.45 -0.01 -0.08025682182985554 13/Aug/2020 12.46 -0.01 -0.08019246190858059 12/Aug/2020 12.47 -0.07 -0.5582137161084529 11/Aug/2020 12.54 0 0 10/Aug/2020 12.54 0 0 07/Aug/2020 12.54 0.01 0.07980845969672785 06/Aug/2020 12.53 0.02 0.15987210231814547 05/Aug/2020 12.51 0 0 04/Aug/2020 12.51 0.02 0.16012810248198558 03/Aug/2020 12.49 -0.01 -0.08 31/Jul/2020 12.5 0.01 0.08006405124099279 30/Jul/2020 12.49 0.02 0.16038492381716118 29/Jul/2020 12.47 0.01 0.08025682182985554 28/Jul/2020 12.46 0 0 27/Jul/2020 12.46 0.01 0.08032128514056225 24/Jul/2020 12.45 0 0 23/Jul/2020 12.45 0.02 0.16090104585679807 22/Jul/2020 12.43 0.03 0.24193548387096775 21/Jul/2020 12.4 0.02 0.16155088852988692 20/Jul/2020 12.38 -0.02 -0.16129032258064516 17/Jul/2020 12.4 0.04 0.32362459546925565 16/Jul/2020 12.36 0.02 0.1620745542949757 15/Jul/2020 12.34 0.01 0.08110300081103 14/Jul/2020 12.33 0.01 0.08116883116883117 13/Jul/2020 12.32 -0.03 -0.242914979757085 10/Jul/2020 12.35 0.02 0.16220600162206 09/Jul/2020 12.33 0.01 0.08116883116883117 08/Jul/2020 12.32 0.02 0.16260162601626016 07/Jul/2020 12.3 0.01 0.08136696501220504 06/Jul/2020 12.29 -0.01 -0.08130081300813008 03/Jul/2020 12.3 0.03 0.24449877750611246 02/Jul/2020 12.27 0.01 0.08156606851549755 01/Jul/2020 12.26 -0.02 -0.16286644951140064 30/Jun/2020 12.28 0 0 29/Jun/2020 12.28 0 0 26/Jun/2020 12.28 0 0 25/Jun/2020 12.28 0.01 0.08149959250203749 24/Jun/2020 12.27 -0.01 -0.08143322475570032 22/Jun/2020 12.28 0.02 0.1631321370309951 19/Jun/2020 12.26 0 0 18/Jun/2020 12.26 0.01 0.08163265306122448 17/Jun/2020 12.25 0.02 0.1635322976287817 16/Jun/2020 12.23 0 0 15/Jun/2020 12.23 0 0 12/Jun/2020 12.23 -0.01 -0.08169934640522876 11/Jun/2020 12.24 0.04 0.32786885245901637 10/Jun/2020 12.2 -0.04 -0.32679738562091504 09/Jun/2020 12.24 0.07 0.5751848808545604 08/Jun/2020 12.17 0.03 0.2471169686985173 05/Jun/2020 12.14 -0.01 -0.0823045267489712 04/Jun/2020 12.15 0 0 03/Jun/2020 12.15 0 0 02/Jun/2020 12.15 0.01 0.08237232289950576 29/May/2020 12.14 0.01 0.08244023083264633 28/May/2020 12.13 0.01 0.08250825082508251 27/May/2020 12.12 0.02 0.1652892561983471 26/May/2020 12.1 -0.01 -0.08257638315441784 25/May/2020 12.11 0.01 0.08264462809917356 22/May/2020 12.1 0.06 0.4983388704318937 20/May/2020 12.04 0.04 0.3333333333333333 19/May/2020 12 0 0 18/May/2020 12 0 0 15/May/2020 12 0.01 0.08340283569641367 14/May/2020 11.99 0 0 13/May/2020 11.99 0.03 0.2508361204013378 12/May/2020 11.96 -0.01 -0.0835421888053467 11/May/2020 11.97 -0.02 -0.16680567139282734 08/May/2020 11.99 0.02 0.1670843776106934 07/May/2020 11.97 -0.02 -0.16680567139282734 06/May/2020 11.99 -0.01 -0.08333333333333333 05/May/2020 12 0 0 04/May/2020 12 -0.01 -0.08326394671107411 30/Apr/2020 12.01 0.02 0.16680567139282734 29/Apr/2020 11.99 0.03 0.2508361204013378 28/Apr/2020 11.96 0 0 27/Apr/2020 11.96 0 0 24/Apr/2020 11.96 0.01 0.08368200836820083 23/Apr/2020 11.95 0.03 0.2516778523489933 22/Apr/2020 11.92 -0.02 -0.16750418760469013 21/Apr/2020 11.94 0.01 0.08382229673093043 20/Apr/2020 11.93 -0.02 -0.16736401673640167 17/Apr/2020 11.95 0.02 0.16764459346186086 16/Apr/2020 11.93 0.03 0.25210084033613445 15/Apr/2020 11.9 0.04 0.3372681281618887 14/Apr/2020 11.86 0.12 1.0221465076660987 09/Apr/2020 11.74 0.02 0.17064846416382254 08/Apr/2020 11.72 0.12 1.0344827586206897 07/Apr/2020 11.6 -0.14 -1.192504258943782 06/Apr/2020 11.74 -0.02 -0.17006802721088435 03/Apr/2020 11.76 -0.16 -1.342281879194631 02/Apr/2020 11.92 0.17 1.446808510638298 01/Apr/2020 11.75 0.05 0.42735042735042733 31/Mar/2020 11.7 0.03 0.2570694087403599 30/Mar/2020 11.67 0.05 0.43029259896729777 27/Mar/2020 11.62 0.16 1.3961605584642234 26/Mar/2020 11.46 0.22 1.9572953736654803 25/Mar/2020 11.24 -0.19 -1.6622922134733158 24/Mar/2020 11.43 -0.01 -0.08741258741258741 23/Mar/2020 11.44 0.17 1.5084294587400178 20/Mar/2020 11.27 -0.12 -1.0535557506584723 19/Mar/2020 11.39 -0.16 -1.3852813852813852 18/Mar/2020 11.55 -0.35 -2.9411764705882355 17/Mar/2020 11.9 0.04 0.3372681281618887 16/Mar/2020 11.86 -0.2 -1.658374792703151 13/Mar/2020 12.06 -0.2 -1.6313213703099512 12/Mar/2020 12.26 -0.08 -0.6482982171799028 11/Mar/2020 12.34 -0.08 -0.644122383252818 10/Mar/2020 12.42 -0.14 -1.1146496815286624 09/Mar/2020 12.56 0.1 0.8025682182985554 06/Mar/2020 12.46 0.08 0.6462035541195477 05/Mar/2020 12.38 0.01 0.08084074373484236 04/Mar/2020 12.37 0.06 0.487408610885459 03/Mar/2020 12.31 -0.01 -0.08116883116883117 02/Mar/2020 12.32 0.02 0.16260162601626016 28/Feb/2020 12.3 0.01 0.08136696501220504 27/Feb/2020 12.29 0 0 26/Feb/2020 12.29 0 0 25/Feb/2020 12.29 0 0 24/Feb/2020 12.29 0.02 0.16299918500407498 21/Feb/2020 12.27 0.02 0.16326530612244897 20/Feb/2020 12.25 0.01 0.08169934640522876 19/Feb/2020 12.24 0 0 18/Feb/2020 12.24 0.01 0.08176614881439084 17/Feb/2020 12.23 0.01 0.08183306055646482 14/Feb/2020 12.22 0.02 0.16393442622950818 13/Feb/2020 12.2 -0.02 -0.16366612111292964 12/Feb/2020 12.22 -0.01 -0.08176614881439084 11/Feb/2020 12.23 0 0 10/Feb/2020 12.23 0.02 0.1638001638001638 07/Feb/2020 12.21 0.03 0.24630541871921183 06/Feb/2020 12.18 0 0 05/Feb/2020 12.18 -0.03 -0.2457002457002457 04/Feb/2020 12.21 -0.01 -0.08183306055646482 03/Feb/2020 12.22 0 0 31/Jan/2020 12.22 0.01 0.0819000819000819 30/Jan/2020 12.21 0.01 0.08196721311475409 29/Jan/2020 12.2 0 0 28/Jan/2020 12.2 0.01 0.08203445447087777 27/Jan/2020 12.19 0.04 0.3292181069958848 24/Jan/2020 12.15 0.01 0.08237232289950576 23/Jan/2020 12.14 0.02 0.16501650165016502 22/Jan/2020 12.12 0.03 0.24813895781637718 21/Jan/2020 12.09 0 0 20/Jan/2020 12.09 0 0 17/Jan/2020 12.09 0 0 16/Jan/2020 12.09 0.01 0.08278145695364239 15/Jan/2020 12.08 0.01 0.08285004142502071 14/Jan/2020 12.07 0 0 13/Jan/2020 12.07 0.01 0.08291873963515754 10/Jan/2020 12.06 0.01 0.08298755186721991 09/Jan/2020 12.05 -0.02 -0.16570008285004142 08/Jan/2020 12.07 0 0 07/Jan/2020 12.07 -0.02 -0.1654259718775848 06/Jan/2020 12.09 0.01 0.08278145695364239 03/Jan/2020 12.08 0.03 0.24896265560165975 02/Jan/2020 12.05 0 0 31/Dec/2019 12.05 0 0 30/Dec/2019 12.05 0 0 27/Dec/2019 12.05 0.01 0.08305647840531562 23/Dec/2019 12.04 0.01 0.0831255195344971 20/Dec/2019 12.03 0 0 19/Dec/2019 12.03 -0.02 -0.16597510373443983 18/Dec/2019 12.05 0.01 0.08305647840531562 17/Dec/2019 12.04 -0.02 -0.16583747927031509 16/Dec/2019 12.06 0.03 0.24937655860349128 13/Dec/2019 12.03 -0.02 -0.16597510373443983 12/Dec/2019 12.05 0.01 0.08305647840531562 11/Dec/2019 12.04 0 0 10/Dec/2019 12.04 0 0 09/Dec/2019 12.04 0.01 0.0831255195344971 06/Dec/2019 12.03 -0.01 -0.08305647840531562 05/Dec/2019 12.04 -0.02 -0.16583747927031509 04/Dec/2019 12.06 0.03 0.24937655860349128 03/Dec/2019 12.03 0.01 0.08319467554076539 02/Dec/2019 12.02 -0.04 -0.33167495854063017 29/Nov/2019 12.06 0 0 28/Nov/2019 12.06 -0.01 -0.08285004142502071 27/Nov/2019 12.07 0.01 0.08291873963515754 26/Nov/2019 12.06 0.01 0.08298755186721991 25/Nov/2019 12.05 0 0 22/Nov/2019 12.05 -0.01 -0.08291873963515754 21/Nov/2019 12.06 0 0 20/Nov/2019 12.06 0.03 0.24937655860349128 19/Nov/2019 12.03 -0.02 -0.16597510373443983 18/Nov/2019 12.05 0.01 0.08305647840531562 15/Nov/2019 12.04 0 0 14/Nov/2019 12.04 0.02 0.16638935108153077 13/Nov/2019 12.02 0.01 0.08326394671107411 12/Nov/2019 12.01 -0.01 -0.08319467554076539 11/Nov/2019 12.02 0 0 08/Nov/2019 12.02 -0.04 -0.33167495854063017 07/Nov/2019 12.06 0 0 06/Nov/2019 12.06 -0.02 -0.16556291390728478 05/Nov/2019 12.08 -0.03 -0.2477291494632535 04/Nov/2019 12.11 0.01 0.08264462809917356 31/Oct/2019 12.1 0.03 0.24855012427506215 30/Oct/2019 12.07 0.01 0.08291873963515754 29/Oct/2019 12.06 -0.01 -0.08285004142502071 28/Oct/2019 12.07 -0.02 -0.1654259718775848 25/Oct/2019 12.09 -0.01 -0.08264462809917356 24/Oct/2019 12.1 0.01 0.0827129859387924 23/Oct/2019 12.09 0.01 0.08278145695364239 22/Oct/2019 12.08 0.01 0.08285004142502071 21/Oct/2019 12.07 -0.02 -0.1654259718775848 18/Oct/2019 12.09 -0.01 -0.08264462809917356 17/Oct/2019 12.1 0.01 0.0827129859387924 16/Oct/2019 12.09 -0.02 -0.16515276630883569 15/Oct/2019 12.11 0.01 0.08264462809917356 14/Oct/2019 12.1 -0.01 -0.08257638315441784 11/Oct/2019 12.11 -0.04 -0.3292181069958848 10/Oct/2019 12.15 -0.05 -0.4098360655737705 09/Oct/2019 12.2 0.01 0.08203445447087777 08/Oct/2019 12.19 -0.01 -0.08196721311475409 07/Oct/2019 12.2 0 0 04/Oct/2019 12.2 0.03 0.2465078060805259 03/Oct/2019 12.17 0.02 0.1646090534979424 02/Oct/2019 12.15 0.02 0.16488046166529266 01/Oct/2019 12.13 -0.02 -0.1646090534979424 30/Sept/2019 12.15 0 0 27/Sept/2019 12.15 0.01 0.08237232289950576 26/Sept/2019 12.14 -0.04 -0.3284072249589491 25/Sept/2019 12.18 0.03 0.24691358024691357 24/Sept/2019 12.15 0.01 0.08237232289950576 23/Sept/2019 12.14 0.03 0.2477291494632535 20/Sept/2019 12.11 0.01 0.08264462809917356 19/Sept/2019 12.1 0.01 0.0827129859387924 18/Sept/2019 12.09 0.02 0.16570008285004142 17/Sept/2019 12.07 0.02 0.16597510373443983 16/Sept/2019 12.05 -0.02 -0.16570008285004142 13/Sept/2019 12.07 -0.05 -0.41254125412541254 12/Sept/2019 12.12 0.01 0.08257638315441784 11/Sept/2019 12.11 -0.04 -0.3292181069958848 10/Sept/2019 12.15 -0.03 -0.24630541871921183 09/Sept/2019 12.18 -0.02 -0.16393442622950818 06/Sept/2019 12.2 -0.02 -0.16366612111292964 05/Sept/2019 12.22 -0.04 -0.3262642740619902 04/Sept/2019 12.26 0.01 0.08163265306122448 03/Sept/2019 12.25 0 0 02/Sept/2019 12.25 0 0 30/Aug/2019 12.25 -0.01 -0.08156606851549755 29/Aug/2019 12.26 0.01 0.08163265306122448 28/Aug/2019 12.25 0.02 0.1635322976287817 27/Aug/2019 12.23 0.01 0.08183306055646482 26/Aug/2019 12.22 0.04 0.3284072249589491 23/Aug/2019 12.18 -0.02 -0.16393442622950818 22/Aug/2019 12.2 -0.01 -0.0819000819000819 21/Aug/2019 12.21 0 0 20/Aug/2019 12.21 0.01 0.08196721311475409 19/Aug/2019 12.2 -0.03 -0.24529844644317253 16/Aug/2019 12.23 0.06 0.4930156121610518 14/Aug/2019 12.17 0.02 0.1646090534979424 13/Aug/2019 12.15 0.01 0.08237232289950576 12/Aug/2019 12.14 -0.01 -0.0823045267489712 09/Aug/2019 12.15 0.01 0.08237232289950576 08/Aug/2019 12.14 -0.03 -0.2465078060805259 07/Aug/2019 12.17 0.05 0.41254125412541254 06/Aug/2019 12.12 0.01 0.08257638315441784 05/Aug/2019 12.11 0.04 0.33140016570008285 02/Aug/2019 12.07 0.03 0.24916943521594684 01/Aug/2019 12.04 0.02 0.16638935108153077 31/Jul/2019 12.02 0 0 30/Jul/2019 12.02 0 0 29/Jul/2019 12.02 0.01 0.08326394671107411 26/Jul/2019 12.01 -0.01 -0.08319467554076539 25/Jul/2019 12.02 0 0 24/Jul/2019 12.02 0.03 0.25020850708924103 23/Jul/2019 11.99 -0.01 -0.08333333333333333 22/Jul/2019 12 0.01 0.08340283569641367 19/Jul/2019 11.99 0.01 0.08347245409015025 18/Jul/2019 11.98 0.02 0.16722408026755853 17/Jul/2019 11.96 0 0 16/Jul/2019 11.96 0.01 0.08368200836820083 15/Jul/2019 11.95 0.02 0.16764459346186086 12/Jul/2019 11.93 -0.03 -0.2508361204013378 11/Jul/2019 11.96 0 0 10/Jul/2019 11.96 -0.01 -0.0835421888053467 09/Jul/2019 11.97 -0.03 -0.25 08/Jul/2019 12 -0.02 -0.16638935108153077 05/Jul/2019 12.02 -0.02 -0.16611295681063123 04/Jul/2019 12.04 0.02 0.16638935108153077 03/Jul/2019 12.02 0.05 0.4177109440267335 02/Jul/2019 11.97 0.01 0.08361204013377926 01/Jul/2019 11.96 0.01 0.08368200836820083 28/Jun/2019 11.95 0.02 0.16764459346186086 27/Jun/2019 11.93 -0.02 -0.16736401673640167 26/Jun/2019 11.95 0 0 25/Jun/2019 11.95 0.02 0.16764459346186086 24/Jun/2019 11.93 -0.01 -0.08375209380234507 21/Jun/2019 11.94 -0.01 -0.08368200836820083 20/Jun/2019 11.95 0.06 0.5046257359125316 19/Jun/2019 11.89 0.01 0.08417508417508418 18/Jun/2019 11.88 0.03 0.25316455696202533 17/Jun/2019 11.85 -0.01 -0.08431703204047218 14/Jun/2019 11.86 0.02 0.16891891891891891 13/Jun/2019 11.84 0.01 0.08453085376162299 12/Jun/2019 11.83 0 0 11/Jun/2019 11.83 0 0 07/Jun/2019 11.83 0.02 0.1693480101608806 06/Jun/2019 11.81 0 0 05/Jun/2019 11.81 0.02 0.16963528413910092 04/Jun/2019 11.79 0.02 0.16992353440951571 03/Jun/2019 11.77 0.03 0.2555366269165247 31/May/2019 11.74 0.03 0.2561912894961571 29/May/2019 11.71 0.03 0.2568493150684932 28/May/2019 11.68 0 0 27/May/2019 11.68 0.01 0.0856898029134533 24/May/2019 11.67 0.01 0.08576329331046312 23/May/2019 11.66 0.03 0.2579535683576956 22/May/2019 11.63 0 0 21/May/2019 11.63 -0.01 -0.0859106529209622 20/May/2019 11.64 -0.01 -0.08583690987124463 17/May/2019 11.65 0 0 16/May/2019 11.65 0.01 0.0859106529209622 15/May/2019 11.64 0.01 0.08598452278589853 14/May/2019 11.63 0 0 13/May/2019 11.63 0.01 0.08605851979345955 10/May/2019 11.62 -0.01 -0.08598452278589853 08/May/2019 11.63 0 0 07/May/2019 11.63 0.02 0.17226528854435832 06/May/2019 11.61 0.01 0.08620689655172414 03/May/2019 11.6 -0.02 -0.1721170395869191 02/May/2019 11.62 0.01 0.08613264427217916 30/Apr/2019 11.61 -0.01 -0.08605851979345955 29/Apr/2019 11.62 0.01 0.08613264427217916 26/Apr/2019 11.61 0.01 0.08620689655172414 25/Apr/2019 11.6 0 0 24/Apr/2019 11.6 0.02 0.17271157167530224 23/Apr/2019 11.58 -0.01 -0.08628127696289906 18/Apr/2019 11.59 0.02 0.17286084701815038 17/Apr/2019 11.57 -0.02 -0.1725625539257981 16/Apr/2019 11.59 0 0 15/Apr/2019 11.59 -0.02 -0.17226528854435832 12/Apr/2019 11.61 -0.02 -0.17196904557179707 11/Apr/2019 11.63 0 0 10/Apr/2019 11.63 0.02 0.17226528854435832 09/Apr/2019 11.61 0 0 08/Apr/2019 11.61 0.02 0.1725625539257981 05/Apr/2019 11.59 0 0 04/Apr/2019 11.59 -0.01 -0.08620689655172414 03/Apr/2019 11.6 0 0 02/Apr/2019 11.6 -0.02 -0.1721170395869191 01/Apr/2019 11.62 -0.01 -0.08598452278589853 29/Mar/2019 11.63 0 0 28/Mar/2019 11.63 0 0 27/Mar/2019 11.63 0.02 0.17226528854435832 26/Mar/2019 11.61 -0.01 -0.08605851979345955 25/Mar/2019 11.62 0.04 0.3454231433506045 22/Mar/2019 11.58 0.02 0.17301038062283736 21/Mar/2019 11.56 0.04 0.3472222222222222 20/Mar/2019 11.52 0 0 19/Mar/2019 11.52 0.01 0.08688097306689835 18/Mar/2019 11.51 0.01 0.08695652173913043 15/Mar/2019 11.5 0 0 14/Mar/2019 11.5 0.01 0.08703220191470844 13/Mar/2019 11.49 0.01 0.08710801393728224 12/Mar/2019 11.48 0 0 11/Mar/2019 11.48 0.01 0.08718395815170009 08/Mar/2019 11.47 0.01 0.08726003490401396 07/Mar/2019 11.46 0.02 0.17482517482517482 06/Mar/2019 11.44 0.02 0.17513134851138354 05/Mar/2019 11.42 0.01 0.0876424189307625 04/Mar/2019 11.41 -0.01 -0.08756567425569177 01/Mar/2019 11.42 -0.01 -0.08748906386701662 28/Feb/2019 11.43 -0.02 -0.17467248908296942 27/Feb/2019 11.45 0 0 26/Feb/2019 11.45 -0.01 -0.08726003490401396 25/Feb/2019 11.46 0.02 0.17482517482517482 22/Feb/2019 11.44 0 0 21/Feb/2019 11.44 -0.01 -0.08733624454148471 20/Feb/2019 11.45 0.01 0.08741258741258741 19/Feb/2019 11.44 0 0 18/Feb/2019 11.44 0 0 15/Feb/2019 11.44 0.01 0.08748906386701662 14/Feb/2019 11.43 0.01 0.08756567425569177 13/Feb/2019 11.42 -0.01 -0.08748906386701662 12/Feb/2019 11.43 -0.01 -0.08741258741258741 11/Feb/2019 11.44 -0.01 -0.08733624454148471 08/Feb/2019 11.45 0.02 0.17497812773403323 07/Feb/2019 11.43 0 0 06/Feb/2019 11.43 0.01 0.08756567425569177 05/Feb/2019 11.42 0 0 04/Feb/2019 11.42 -0.02 -0.17482517482517482 01/Feb/2019 11.44 0.02 0.17513134851138354 31/Jan/2019 11.42 0.03 0.2633889376646181 30/Jan/2019 11.39 0 0 29/Jan/2019 11.39 0.02 0.1759014951627089 28/Jan/2019 11.37 -0.01 -0.08787346221441125 25/Jan/2019 11.38 0.01 0.08795074758135445 24/Jan/2019 11.37 0.02 0.1762114537444934 23/Jan/2019 11.35 0.01 0.08818342151675485 22/Jan/2019 11.34 0.01 0.088261253309797 21/Jan/2019 11.33 0 0 18/Jan/2019 11.33 -0.01 -0.08818342151675485 17/Jan/2019 11.34 0.01 0.088261253309797 16/Jan/2019 11.33 -0.01 -0.08818342151675485 15/Jan/2019 11.34 0 0 14/Jan/2019 11.34 0.01 0.088261253309797 11/Jan/2019 11.33 0.01 0.08833922261484099 10/Jan/2019 11.32 0.01 0.08841732979664015 09/Jan/2019 11.31 -0.01 -0.08833922261484099 08/Jan/2019 11.32 -0.01 -0.088261253309797 07/Jan/2019 11.33 -0.02 -0.1762114537444934 04/Jan/2019 11.35 0.02 0.176522506619594 03/Jan/2019 11.33 0 0 02/Jan/2019 11.33 0.03 0.26548672566371684 31/Dec/2018 11.3 0 0 28/Dec/2018 11.3 0.01 0.08857395925597875 27/Dec/2018 11.29 0 0 21/Dec/2018 11.29 -0.03 -0.26501766784452296 20/Dec/2018 11.32 0.03 0.2657218777679362 19/Dec/2018 11.29 0.02 0.1774622892635315 18/Dec/2018 11.27 0.02 0.17777777777777778 17/Dec/2018 11.25 0.01 0.08896797153024912 14/Dec/2018 11.24 0 0 13/Dec/2018 11.24 0 0 12/Dec/2018 11.24 0 0 11/Dec/2018 11.24 0 0 10/Dec/2018 11.24 0.02 0.17825311942959002 07/Dec/2018 11.22 -0.01 -0.08904719501335707 06/Dec/2018 11.23 0.02 0.1784121320249777 05/Dec/2018 11.21 0.01 0.08928571428571429 04/Dec/2018 11.2 0.03 0.26857654431512984 03/Dec/2018 11.17 0 0 30/Nov/2018 11.17 0 0 29/Nov/2018 11.17 0.02 0.17937219730941703 28/Nov/2018 11.15 -0.01 -0.08960573476702509 27/Nov/2018 11.16 0 0 26/Nov/2018 11.16 0 0 23/Nov/2018 11.16 0.01 0.08968609865470852 22/Nov/2018 11.15 0 0 21/Nov/2018 11.15 0 0 20/Nov/2018 11.15 0 0 19/Nov/2018 11.15 0.01 0.08976660682226212 16/Nov/2018 11.14 -0.01 -0.08968609865470852 15/Nov/2018 11.15 0.01 0.08976660682226212 14/Nov/2018 11.14 -0.01 -0.08968609865470852 13/Nov/2018 11.15 0 0 12/Nov/2018 11.15 0.01 0.08976660682226212 09/Nov/2018 11.14 0 0 08/Nov/2018 11.14 0 0 07/Nov/2018 11.14 0 0 06/Nov/2018 11.14 0 0 05/Nov/2018 11.14 -0.01 -0.08968609865470852 02/Nov/2018 11.15 -0.01 -0.08960573476702509 31/Oct/2018 11.16 -0.02 -0.17889087656529518 30/Oct/2018 11.18 0 0 29/Oct/2018 11.18 0.01 0.08952551477170993 26/Oct/2018 11.17 0 0 25/Oct/2018 11.17 0.01 0.08960573476702509 24/Oct/2018 11.16 0.01 0.08968609865470852 23/Oct/2018 11.15 0.01 0.08976660682226212 22/Oct/2018 11.14 0 0 19/Oct/2018 11.14 0 0 18/Oct/2018 11.14 -0.02 -0.17921146953405018 17/Oct/2018 11.16 0.01 0.08968609865470852 16/Oct/2018 11.15 0 0 15/Oct/2018 11.15 0.01 0.08976660682226212 12/Oct/2018 11.14 0.01 0.08984725965858041 11/Oct/2018 11.13 0 0 10/Oct/2018 11.13 0.01 0.08992805755395683 09/Oct/2018 11.12 0 0 08/Oct/2018 11.12 -0.02 -0.17953321364452424 05/Oct/2018 11.14 -0.02 -0.17921146953405018 04/Oct/2018 11.16 -0.05 -0.44603033006244425 03/Oct/2018 11.21 0 0 02/Oct/2018 11.21 0 0 01/Oct/2018 11.21 -0.01 -0.08912655971479501 28/Sept/2018 11.22 0 0 27/Sept/2018 11.22 0.01 0.08920606601248884 26/Sept/2018 11.21 0 0 25/Sept/2018 11.21 -0.01 -0.08912655971479501 24/Sept/2018 11.22 0 0 21/Sept/2018 11.22 0.01 0.08920606601248884 20/Sept/2018 11.21 -0.01 -0.08912655971479501 19/Sept/2018 11.22 -0.02 -0.17793594306049823 18/Sept/2018 11.24 0 0 17/Sept/2018 11.24 0 0 14/Sept/2018 11.24 -0.01 -0.08888888888888889 13/Sept/2018 11.25 0.01 0.08896797153024912 12/Sept/2018 11.24 -0.01 -0.08888888888888889 11/Sept/2018 11.25 0 0 10/Sept/2018 11.25 -0.01 -0.08880994671403197 07/Sept/2018 11.26 -0.01 -0.08873114463176575 06/Sept/2018 11.27 0.01 0.08880994671403197 05/Sept/2018 11.26 -0.01 -0.08873114463176575 04/Sept/2018 11.27 -0.01 -0.08865248226950355 03/Sept/2018 11.28 0 0 31/Aug/2018 11.28 0.01 0.08873114463176575 30/Aug/2018 11.27 0 0 29/Aug/2018 11.27 -0.02 -0.1771479185119575 28/Aug/2018 11.29 -0.01 -0.08849557522123894 27/Aug/2018 11.3 0 0 24/Aug/2018 11.3 -0.01 -0.08841732979664015 23/Aug/2018 11.31 0 0 22/Aug/2018 11.31 0 0 21/Aug/2018 11.31 0.01 0.08849557522123894 20/Aug/2018 11.3 0 0 17/Aug/2018 11.3 0.01 0.08857395925597875 16/Aug/2018 11.29 0 0 14/Aug/2018 11.29 0 0 13/Aug/2018 11.29 -0.01 -0.08849557522123894 10/Aug/2018 11.3 0.01 0.08857395925597875 09/Aug/2018 11.29 0.01 0.08865248226950355 08/Aug/2018 11.28 -0.01 -0.08857395925597875 07/Aug/2018 11.29 0 0 06/Aug/2018 11.29 0.01 0.08865248226950355 03/Aug/2018 11.28 0.01 0.08873114463176575 02/Aug/2018 11.27 -0.01 -0.08865248226950355 01/Aug/2018 11.28 -0.02 -0.17699115044247787 31/Jul/2018 11.3 0.01 0.08857395925597875 30/Jul/2018 11.29 -0.02 -0.1768346595932803 27/Jul/2018 11.31 0 0 26/Jul/2018 11.31 0 0 25/Jul/2018 11.31 0.02 0.1771479185119575 24/Jul/2018 11.29 -0.03 -0.26501766784452296 23/Jul/2018 11.32 -0.02 -0.1763668430335097 20/Jul/2018 11.34 0 0 19/Jul/2018 11.34 -0.01 -0.0881057268722467 18/Jul/2018 11.35 0 0 17/Jul/2018 11.35 0 0 16/Jul/2018 11.35 0 0 13/Jul/2018 11.35 0.02 0.176522506619594 12/Jul/2018 11.33 0 0 11/Jul/2018 11.33 -0.01 -0.08818342151675485 10/Jul/2018 11.34 0 0 09/Jul/2018 11.34 0 0 06/Jul/2018 11.34 0.01 0.088261253309797 05/Jul/2018 11.33 0 0 04/Jul/2018 11.33 0.01 0.08833922261484099 03/Jul/2018 11.32 0.01 0.08841732979664015 02/Jul/2018 11.31 0 0 29/Jun/2018 11.31 0 0 28/Jun/2018 11.31 0.01 0.08849557522123894 27/Jun/2018 11.3 0.01 0.08857395925597875 26/Jun/2018 11.29 -0.01 -0.08849557522123894 25/Jun/2018 11.3 0 0 22/Jun/2018 11.3 0 0 21/Jun/2018 11.3 -0.01 -0.08841732979664015 20/Jun/2018 11.31 0.01 0.08849557522123894 19/Jun/2018 11.3 0 0 18/Jun/2018 11.3 0 0 15/Jun/2018 11.3 0.02 0.1773049645390071 14/Jun/2018 11.28 0 0 13/Jun/2018 11.28 0.01 0.08873114463176575 12/Jun/2018 11.27 -0.01 -0.08865248226950355 11/Jun/2018 11.28 -0.01 -0.08857395925597875 08/Jun/2018 11.29 0.01 0.08865248226950355 07/Jun/2018 11.28 -0.01 -0.08857395925597875 06/Jun/2018 11.29 -0.02 -0.1768346595932803 05/Jun/2018 11.31 -0.01 -0.08833922261484099 04/Jun/2018 11.32 0 0 01/Jun/2018 11.32 -0.01 -0.088261253309797 31/May/2018 11.33 -0.01 -0.08818342151675485 30/May/2018 11.34 0.02 0.17667844522968199 29/May/2018 11.32 0 0 28/May/2018 11.32 0.01 0.08841732979664015 25/May/2018 11.31 0.01 0.08849557522123894 24/May/2018 11.3 0.03 0.26619343389529726 23/May/2018 11.27 0 0 22/May/2018 11.27 0.02 0.17777777777777778 18/May/2018 11.25 -0.01 -0.08880994671403197 17/May/2018 11.26 -0.02 -0.1773049645390071 16/May/2018 11.28 -0.01 -0.08857395925597875 15/May/2018 11.29 -0.03 -0.26501766784452296 14/May/2018 11.32 0 0 11/May/2018 11.32 0.03 0.2657218777679362 09/May/2018 11.29 -0.02 -0.1768346595932803 08/May/2018 11.31 -0.02 -0.176522506619594 07/May/2018 11.33 0 0 04/May/2018 11.33 0 0 03/May/2018 11.33 0 0 02/May/2018 11.33 -0.02 -0.1762114537444934 30/Apr/2018 11.35 0.01 0.08818342151675485 27/Apr/2018 11.34 0.01 0.088261253309797 26/Apr/2018 11.33 0 0 25/Apr/2018 11.33 -0.02 -0.1762114537444934 24/Apr/2018 11.35 0 0 23/Apr/2018 11.35 -0.02 -0.1759014951627089 20/Apr/2018 11.37 -0.03 -0.2631578947368421 19/Apr/2018 11.4 -0.03 -0.26246719160104987 18/Apr/2018 11.43 0 0 17/Apr/2018 11.43 0.01 0.08756567425569177 16/Apr/2018 11.42 0 0 13/Apr/2018 11.42 -0.01 -0.08748906386701662 12/Apr/2018 11.43 0 0 11/Apr/2018 11.43 0 0 10/Apr/2018 11.43 -0.02 -0.17467248908296942 09/Apr/2018 11.45 0.02 0.17497812773403323 06/Apr/2018 11.43 0 0 05/Apr/2018 11.43 -0.01 -0.08741258741258741 04/Apr/2018 11.44 0 0 03/Apr/2018 11.44 0.01 0.08748906386701662 29/Mar/2018 11.43 0.01 0.08756567425569177 28/Mar/2018 11.42 0.01 0.0876424189307625 27/Mar/2018 11.41 0 0 26/Mar/2018 11.41 0.01 0.08771929824561403 23/Mar/2018 11.4 -0.01 -0.0876424189307625 22/Mar/2018 11.41 0.02 0.17559262510974538 21/Mar/2018 11.39 -0.01 -0.08771929824561403 20/Mar/2018 11.4 0 0 19/Mar/2018 11.4 -0.01 -0.0876424189307625 16/Mar/2018 11.41 0 0 15/Mar/2018 11.41 0.01 0.08771929824561403 14/Mar/2018 11.4 0 0 13/Mar/2018 11.4 0.01 0.08779631255487269 12/Mar/2018 11.39 0 0 09/Mar/2018 11.39 0 0 08/Mar/2018 11.39 0 0 07/Mar/2018 11.39 0 0 06/Mar/2018 11.39 0 0 05/Mar/2018 11.39 -0.01 -0.08771929824561403 02/Mar/2018 11.4 0 0 01/Mar/2018 11.4 0.01 0.08779631255487269 28/Feb/2018 11.39 -0.01 -0.08771929824561403 27/Feb/2018 11.4 0 0 26/Feb/2018 11.4 0.02 0.1757469244288225 23/Feb/2018 11.38 0.01 0.08795074758135445 22/Feb/2018 11.37 -0.01 -0.08787346221441125 21/Feb/2018 11.38 0 0 20/Feb/2018 11.38 -0.01 -0.08779631255487269 19/Feb/2018 11.39 0 0 16/Feb/2018 11.39 0.03 0.2640845070422535 15/Feb/2018 11.36 0 0 14/Feb/2018 11.36 -0.02 -0.1757469244288225 13/Feb/2018 11.38 0 0 12/Feb/2018 11.38 -0.01 -0.08779631255487269 09/Feb/2018 11.39 -0.01 -0.08771929824561403 08/Feb/2018 11.4 -0.04 -0.34965034965034963 07/Feb/2018 11.44 0 0 06/Feb/2018 11.44 0.01 0.08748906386701662 05/Feb/2018 11.43 -0.02 -0.17467248908296942 02/Feb/2018 11.45 -0.03 -0.2613240418118467 01/Feb/2018 11.48 0 0 31/Jan/2018 11.48 0 0 30/Jan/2018 11.48 -0.01 -0.08703220191470844 29/Jan/2018 11.49 -0.02 -0.1737619461337967 26/Jan/2018 11.51 0 0 25/Jan/2018 11.51 0 0 24/Jan/2018 11.51 0.01 0.08695652173913043 23/Jan/2018 11.5 0.01 0.08703220191470844 22/Jan/2018 11.49 -0.01 -0.08695652173913043 19/Jan/2018 11.5 0 0 18/Jan/2018 11.5 -0.01 -0.08688097306689835 17/Jan/2018 11.51 0 0 16/Jan/2018 11.51 0 0 15/Jan/2018 11.51 0.01 0.08695652173913043 12/Jan/2018 11.5 0.01 0.08703220191470844 11/Jan/2018 11.49 0.01 0.08710801393728224 10/Jan/2018 11.48 -0.03 -0.26064291920069504 09/Jan/2018 11.51 -0.01 -0.08680555555555555 08/Jan/2018 11.52 0 0 05/Jan/2018 11.52 0 0 04/Jan/2018 11.52 0.01 0.08688097306689835 03/Jan/2018 11.51 -0.01 -0.08680555555555555 02/Jan/2018 11.52 0 0 29/Dec/2017 11.52 0 0 28/Dec/2017 11.52 0.01 0.08688097306689835 27/Dec/2017 11.51 0.02 0.17406440382941687 22/Dec/2017 11.49 0 0 21/Dec/2017 11.49 -0.01 -0.08695652173913043 20/Dec/2017 11.5 -0.03 -0.26019080659150046 19/Dec/2017 11.53 -0.02 -0.17316017316017315 18/Dec/2017 11.55 0.01 0.08665511265164645 15/Dec/2017 11.54 0.01 0.08673026886383348 14/Dec/2017 11.53 0.01 0.08680555555555555 13/Dec/2017 11.52 0.01 0.08688097306689835 12/Dec/2017 11.51 -0.01 -0.08680555555555555 11/Dec/2017 11.52 0 0 08/Dec/2017 11.52 -0.01 -0.08673026886383348 07/Dec/2017 11.53 -0.01 -0.08665511265164645 06/Dec/2017 11.54 0.02 0.1736111111111111 05/Dec/2017 11.52 0 0 04/Dec/2017 11.52 0.01 0.08688097306689835 01/Dec/2017 11.51 0 0 30/Nov/2017 11.51 -0.01 -0.08680555555555555 29/Nov/2017 11.52 0 0 28/Nov/2017 11.52 0 0 27/Nov/2017 11.52 0 0 24/Nov/2017 11.52 0 0 23/Nov/2017 11.52 0.02 0.17391304347826086 22/Nov/2017 11.5 0.01 0.08703220191470844 21/Nov/2017 11.49 0 0 20/Nov/2017 11.49 0 0 17/Nov/2017 11.49 0.01 0.08710801393728224 16/Nov/2017 11.48 0 0 15/Nov/2017 11.48 0.01 0.08718395815170009 14/Nov/2017 11.47 0 0 13/Nov/2017 11.47 -0.02 -0.17406440382941687 10/Nov/2017 11.49 -0.02 -0.1737619461337967 09/Nov/2017 11.51 -0.02 -0.17346053772766695 08/Nov/2017 11.53 -0.01 -0.08665511265164645 07/Nov/2017 11.54 0.02 0.1736111111111111 06/Nov/2017 11.52 0 0 03/Nov/2017 11.52 -0.01 -0.08673026886383348 02/Nov/2017 11.53 0.01 0.08680555555555555 31/Oct/2017 11.52 0.02 0.17391304347826086 30/Oct/2017 11.5 0.02 0.17421602787456447 27/Oct/2017 11.48 0 0 26/Oct/2017 11.48 -0.01 -0.08703220191470844 25/Oct/2017 11.49 -0.02 -0.1737619461337967 24/Oct/2017 11.51 -0.01 -0.08680555555555555 23/Oct/2017 11.52 0 0 20/Oct/2017 11.52 -0.01 -0.08673026886383348 19/Oct/2017 11.53 0 0 18/Oct/2017 11.53 0 0 17/Oct/2017 11.53 -0.01 -0.08665511265164645 16/Oct/2017 11.54 0.01 0.08673026886383348 13/Oct/2017 11.53 0.01 0.08680555555555555 12/Oct/2017 11.52 0 0 11/Oct/2017 11.52 0.01 0.08688097306689835 10/Oct/2017 11.51 0 0 09/Oct/2017 11.51 0 0 06/Oct/2017 11.51 -0.02 -0.17346053772766695 05/Oct/2017 11.53 0 0 04/Oct/2017 11.53 0.01 0.08680555555555555 03/Oct/2017 11.52 0 0 02/Oct/2017 11.52 0 0 29/Sept/2017 11.52 0.01 0.08688097306689835 28/Sept/2017 11.51 -0.01 -0.08680555555555555 27/Sept/2017 11.52 -0.03 -0.2597402597402597 26/Sept/2017 11.55 0 0 25/Sept/2017 11.55 0.02 0.17346053772766695 22/Sept/2017 11.53 -0.01 -0.08665511265164645 21/Sept/2017 11.54 -0.01 -0.08658008658008658 20/Sept/2017 11.55 0 0 19/Sept/2017 11.55 0 0 18/Sept/2017 11.55 0 0 15/Sept/2017 11.55 0 0 14/Sept/2017 11.55 0 0 13/Sept/2017 11.55 -0.02 -0.17286084701815038 12/Sept/2017 11.57 -0.02 -0.1725625539257981 11/Sept/2017 11.59 -0.01 -0.08620689655172414 08/Sept/2017 11.6 0.02 0.17271157167530224 07/Sept/2017 11.58 -0.01 -0.08628127696289906 06/Sept/2017 11.59 0.02 0.17286084701815038 05/Sept/2017 11.57 0.01 0.08650519031141868 04/Sept/2017 11.56 -0.01 -0.08643042350907519 01/Sept/2017 11.57 0.01 0.08650519031141868 31/Aug/2017 11.56 0 0 30/Aug/2017 11.56 0 0 29/Aug/2017 11.56 0.01 0.08658008658008658 28/Aug/2017 11.55 0.01 0.08665511265164645 25/Aug/2017 11.54 -0.01 -0.08658008658008658 24/Aug/2017 11.55 0.02 0.17346053772766695 23/Aug/2017 11.53 -0.01 -0.08665511265164645 22/Aug/2017 11.54 0 0 21/Aug/2017 11.54 0 0 18/Aug/2017 11.54 0.02 0.1736111111111111 17/Aug/2017 11.52 -0.01 -0.08673026886383348 16/Aug/2017 11.53 0.01 0.08680555555555555 14/Aug/2017 11.52 0 0 11/Aug/2017 11.52 0 0 10/Aug/2017 11.52 0 0 09/Aug/2017 11.52 -0.01 -0.08673026886383348 08/Aug/2017 11.53 0.01 0.08680555555555555 07/Aug/2017 11.52 -0.01 -0.08673026886383348 04/Aug/2017 11.53 0.01 0.08680555555555555 03/Aug/2017 11.52 0 0 02/Aug/2017 11.52 0.02 0.17391304347826086 01/Aug/2017 11.5 0.01 0.08703220191470844 31/Jul/2017 11.49 0.01 0.08710801393728224 28/Jul/2017 11.48 -0.01 -0.08703220191470844 27/Jul/2017 11.49 0.02 0.17436791630340018 26/Jul/2017 11.47 -0.02 -0.17406440382941687 25/Jul/2017 11.49 -0.01 -0.08695652173913043 24/Jul/2017 11.5 0 0 21/Jul/2017 11.5 0.02 0.17421602787456447 20/Jul/2017 11.48 0 0 19/Jul/2017 11.48 0.01 0.08718395815170009 18/Jul/2017 11.47 0.01 0.08726003490401396 17/Jul/2017 11.46 0.01 0.08733624454148471 14/Jul/2017 11.45 0.01 0.08741258741258741 13/Jul/2017 11.44 0.01 0.08748906386701662 12/Jul/2017 11.43 0.02 0.175284837861525 11/Jul/2017 11.41 0 0 10/Jul/2017 11.41 0.01 0.08771929824561403 07/Jul/2017 11.4 -0.02 -0.17513134851138354 06/Jul/2017 11.42 -0.02 -0.17482517482517482 05/Jul/2017 11.44 0 0 04/Jul/2017 11.44 -0.01 -0.08733624454148471 03/Jul/2017 11.45 -0.01 -0.08726003490401396 30/Jun/2017 11.46 -0.02 -0.17421602787456447 29/Jun/2017 11.48 -0.01 -0.08703220191470844 28/Jun/2017 11.49 -0.02 -0.1737619461337967 27/Jun/2017 11.51 -0.02 -0.17346053772766695 26/Jun/2017 11.53 0.02 0.1737619461337967 22/Jun/2017 11.51 0.01 0.08695652173913043 21/Jun/2017 11.5 0.01 0.08703220191470844 20/Jun/2017 11.49 0 0 19/Jun/2017 11.49 0 0 16/Jun/2017 11.49 0 0 15/Jun/2017 11.49 0 0 14/Jun/2017 11.49 0.02 0.17436791630340018 13/Jun/2017 11.47 -0.01 -0.08710801393728224 12/Jun/2017 11.48 0 0 09/Jun/2017 11.48 -0.01 -0.08703220191470844 08/Jun/2017 11.49 -0.01 -0.08695652173913043 07/Jun/2017 11.5 0.01 0.08703220191470844 06/Jun/2017 11.49 0.02 0.17436791630340018 02/Jun/2017 11.47 0 0 01/Jun/2017 11.47 0 0 31/May/2017 11.47 0.01 0.08726003490401396 30/May/2017 11.46 0 0 29/May/2017 11.46 0 0 26/May/2017 11.46 0.02 0.17482517482517482 24/May/2017 11.44 -0.01 -0.08733624454148471 23/May/2017 11.45 0.01 0.08741258741258741 22/May/2017 11.44 0 0 19/May/2017 11.44 -0.01 -0.08733624454148471 18/May/2017 11.45 0.02 0.17497812773403323 17/May/2017 11.43 0.02 0.175284837861525 16/May/2017 11.41 0 0 15/May/2017 11.41 0.02 0.17559262510974538 12/May/2017 11.39 0.01 0.08787346221441125 11/May/2017 11.38 -0.01 -0.08779631255487269 10/May/2017 11.39 0 0 09/May/2017 11.39 -0.01 -0.08771929824561403 08/May/2017 11.4 0 0 05/May/2017 11.4 0 0 04/May/2017 11.4 0 0 03/May/2017 11.4 0 0 02/May/2017 11.4 0.01 0.08779631255487269 28/Apr/2017 11.39 0 0 27/Apr/2017 11.39 0 0 26/Apr/2017 11.39 -0.01 -0.08771929824561403 25/Apr/2017 11.4 0 0 24/Apr/2017 11.4 -0.01 -0.0876424189307625 21/Apr/2017 11.41 0 0 20/Apr/2017 11.41 -0.01 -0.08756567425569177 19/Apr/2017 11.42 0.01 0.0876424189307625 18/Apr/2017 11.41 0.01 0.08771929824561403 13/Apr/2017 11.4 0.01 0.08779631255487269 12/Apr/2017 11.39 0.01 0.08787346221441125 11/Apr/2017 11.38 0.01 0.08795074758135445 10/Apr/2017 11.37 -0.01 -0.08787346221441125 07/Apr/2017 11.38 0.01 0.08795074758135445 06/Apr/2017 11.37 0 0 05/Apr/2017 11.37 0 0 04/Apr/2017 11.37 0.02 0.1762114537444934 03/Apr/2017 11.35 0 0 31/Mar/2017 11.35 0 0 30/Mar/2017 11.35 0 0 29/Mar/2017 11.35 0 0 28/Mar/2017 11.35 0 0 27/Mar/2017 11.35 0.02 0.176522506619594 24/Mar/2017 11.33 -0.01 -0.08818342151675485 23/Mar/2017 11.34 0.01 0.088261253309797 22/Mar/2017 11.33 0.02 0.1768346595932803 21/Mar/2017 11.31 0.01 0.08849557522123894 20/Mar/2017 11.3 0.01 0.08857395925597875 17/Mar/2017 11.29 0 0 16/Mar/2017 11.29 0.03 0.2664298401420959 15/Mar/2017 11.26 0.01 0.08888888888888889 14/Mar/2017 11.25 -0.01 -0.08880994671403197 13/Mar/2017 11.26 0 0 10/Mar/2017 11.26 -0.01 -0.08873114463176575 09/Mar/2017 11.27 -0.03 -0.26548672566371684 08/Mar/2017 11.3 -0.02 -0.17667844522968199 07/Mar/2017 11.32 0 0 06/Mar/2017 11.32 0 0 03/Mar/2017 11.32 0 0 02/Mar/2017 11.32 -0.04 -0.352112676056338 01/Mar/2017 11.36 0 0 28/Feb/2017 11.36 -0.01 -0.08795074758135445 27/Feb/2017 11.37 0.02 0.1762114537444934 24/Feb/2017 11.35 0.02 0.176522506619594 23/Feb/2017 11.33 0.01 0.08833922261484099 22/Feb/2017 11.32 0.01 0.08841732979664015 21/Feb/2017 11.31 0 0 20/Feb/2017 11.31 0 0 17/Feb/2017 11.31 0.02 0.1771479185119575 16/Feb/2017 11.29 0 0 15/Feb/2017 11.29 -0.01 -0.08849557522123894 14/Feb/2017 11.3 0 0 13/Feb/2017 11.3 0 0 10/Feb/2017 11.3 -0.02 -0.17667844522968199 09/Feb/2017 11.32 0.01 0.08841732979664015 08/Feb/2017 11.31 0.02 0.1771479185119575 07/Feb/2017 11.29 0.01 0.08865248226950355 06/Feb/2017 11.28 0 0 03/Feb/2017 11.28 0 0 02/Feb/2017 11.28 0.01 0.08873114463176575 01/Feb/2017 11.27 0 0 31/Jan/2017 11.27 0 0 30/Jan/2017 11.27 0 0 27/Jan/2017 11.27 0.01 0.08880994671403197 26/Jan/2017 11.26 -0.02 -0.1773049645390071 25/Jan/2017 11.28 -0.03 -0.26525198938992045 24/Jan/2017 11.31 0.01 0.08849557522123894 23/Jan/2017 11.3 0.02 0.1773049645390071 20/Jan/2017 11.28 -0.02 -0.17699115044247787 19/Jan/2017 11.3 -0.03 -0.264783759929391 18/Jan/2017 11.33 -0.01 -0.08818342151675485 17/Jan/2017 11.34 0.02 0.17667844522968199 16/Jan/2017 11.32 0 0 13/Jan/2017 11.32 -0.01 -0.088261253309797 12/Jan/2017 11.33 0.01 0.08833922261484099 11/Jan/2017 11.32 0 0 10/Jan/2017 11.32 0.01 0.08841732979664015 09/Jan/2017 11.31 -0.01 -0.08833922261484099 06/Jan/2017 11.32 0.02 0.17699115044247787 05/Jan/2017 11.3 0 0 04/Jan/2017 11.3 -0.01 -0.08841732979664015 03/Jan/2017 11.31 -0.01 -0.08833922261484099 02/Jan/2017 11.32 0.01 0.08841732979664015 30/Dec/2016 11.31 0.01 0.08849557522123894 29/Dec/2016 11.3 0.02 0.1773049645390071 28/Dec/2016 11.28 0.01 0.08873114463176575 27/Dec/2016 11.27 0 0 23/Dec/2016 11.27 0 0 22/Dec/2016 11.27 0.01 0.08880994671403197 21/Dec/2016 11.26 0.01 0.08888888888888889 20/Dec/2016 11.25 0.01 0.08896797153024912 19/Dec/2016 11.24 0.02 0.17825311942959002 16/Dec/2016 11.22 -0.02 -0.17793594306049823 15/Dec/2016 11.24 -0.04 -0.3546099290780142 14/Dec/2016 11.28 0.02 0.17761989342806395 13/Dec/2016 11.26 0.03 0.26714158504007124 12/Dec/2016 11.23 -0.05 -0.4432624113475177 09/Dec/2016 11.28 -0.01 -0.08857395925597875 08/Dec/2016 11.29 -0.01 -0.08849557522123894 07/Dec/2016 11.3 0.01 0.08857395925597875 06/Dec/2016 11.29 0.01 0.08865248226950355 05/Dec/2016 11.28 0 0 02/Dec/2016 11.28 0 0 01/Dec/2016 11.28 -0.03 -0.26525198938992045 30/Nov/2016 11.31 0 0 29/Nov/2016 11.31 0.01 0.08849557522123894 28/Nov/2016 11.3 0.01 0.08857395925597875 25/Nov/2016 11.29 0 0 24/Nov/2016 11.29 0 0 23/Nov/2016 11.29 -0.01 -0.08849557522123894 22/Nov/2016 11.3 0.01 0.08857395925597875 21/Nov/2016 11.29 -0.03 -0.26501766784452296 18/Nov/2016 11.32 -0.01 -0.088261253309797 17/Nov/2016 11.33 0 0 16/Nov/2016 11.33 -0.02 -0.1762114537444934 15/Nov/2016 11.35 0 0 14/Nov/2016 11.35 -0.05 -0.43859649122807015 11/Nov/2016 11.4 -0.03 -0.26246719160104987 10/Nov/2016 11.43 -0.08 -0.6950477845351868 09/Nov/2016 11.51 -0.02 -0.17346053772766695 08/Nov/2016 11.53 0 0 07/Nov/2016 11.53 -0.01 -0.08665511265164645 04/Nov/2016 11.54 0.01 0.08673026886383348 03/Nov/2016 11.53 0 0 02/Nov/2016 11.53 0 0 31/Oct/2016 11.53 0.01 0.08680555555555555 28/Oct/2016 11.52 -0.03 -0.2597402597402597 27/Oct/2016 11.55 -0.02 -0.17286084701815038 26/Oct/2016 11.57 -0.01 -0.08635578583765112 25/Oct/2016 11.58 -0.01 -0.08628127696289906 24/Oct/2016 11.59 0 0 21/Oct/2016 11.59 0.01 0.08635578583765112 20/Oct/2016 11.58 0 0 19/Oct/2016 11.58 0.02 0.17301038062283736 18/Oct/2016 11.56 0.01 0.08658008658008658 17/Oct/2016 11.55 -0.01 -0.08650519031141868 14/Oct/2016 11.56 -0.01 -0.08643042350907519 13/Oct/2016 11.57 0.01 0.08650519031141868 12/Oct/2016 11.56 0 0 11/Oct/2016 11.56 -0.02 -0.17271157167530224 10/Oct/2016 11.58 0.01 0.08643042350907519 07/Oct/2016 11.57 -0.02 -0.1725625539257981 06/Oct/2016 11.59 -0.03 -0.25817555938037867 05/Oct/2016 11.62 -0.03 -0.2575107296137339 04/Oct/2016 11.65 -0.01 -0.08576329331046312 03/Oct/2016 11.66 -0.02 -0.17123287671232876 30/Sept/2016 11.68 0.01 0.0856898029134533 29/Sept/2016 11.67 -0.01 -0.08561643835616438 28/Sept/2016 11.68 0.01 0.0856898029134533 27/Sept/2016 11.67 0.01 0.08576329331046312 26/Sept/2016 11.66 0.01 0.08583690987124463 23/Sept/2016 11.65 0.02 0.17196904557179707 22/Sept/2016 11.63 0.04 0.3451251078515962 21/Sept/2016 11.59 -0.01 -0.08620689655172414 20/Sept/2016 11.6 0.02 0.17271157167530224 19/Sept/2016 11.58 0 0 16/Sept/2016 11.58 0.01 0.08643042350907519 15/Sept/2016 11.57 0 0 14/Sept/2016 11.57 -0.03 -0.25862068965517243 13/Sept/2016 11.6 0 0 12/Sept/2016 11.6 -0.03 -0.2579535683576956 09/Sept/2016 11.63 -0.06 -0.5132591958939264 08/Sept/2016 11.69 -0.01 -0.08547008547008547 07/Sept/2016 11.7 0.03 0.2570694087403599 06/Sept/2016 11.67 0.01 0.08576329331046312 05/Sept/2016 11.66 0 0 02/Sept/2016 11.66 0 0 01/Sept/2016 11.66 -0.02 -0.17123287671232876 31/Aug/2016 11.68 -0.01 -0.0855431993156544 30/Aug/2016 11.69 0.02 0.1713796058269066 29/Aug/2016 11.67 -0.01 -0.08561643835616438 26/Aug/2016 11.68 0 0 25/Aug/2016 11.68 -0.01 -0.0855431993156544 24/Aug/2016 11.69 0 0 23/Aug/2016 11.69 0.02 0.1713796058269066 22/Aug/2016 11.67 -0.01 -0.08561643835616438 19/Aug/2016 11.68 0 0 18/Aug/2016 11.68 0.01 0.0856898029134533 17/Aug/2016 11.67 -0.01 -0.08561643835616438 16/Aug/2016 11.68 -0.01 -0.0855431993156544 12/Aug/2016 11.69 -0.01 -0.08547008547008547 11/Aug/2016 11.7 0.01 0.0855431993156544 10/Aug/2016 11.69 0.03 0.25728987993138935 09/Aug/2016 11.66 0.03 0.2579535683576956 08/Aug/2016 11.63 -0.02 -0.17167381974248927 05/Aug/2016 11.65 0.02 0.17196904557179707 04/Aug/2016 11.63 0.01 0.08605851979345955 03/Aug/2016 11.62 0 0 02/Aug/2016 11.62 -0.04 -0.34305317324185247 01/Aug/2016 11.66 0.01 0.08583690987124463 29/Jul/2016 11.65 0 0 28/Jul/2016 11.65 0.01 0.0859106529209622 27/Jul/2016 11.64 0.01 0.08598452278589853 26/Jul/2016 11.63 0 0 25/Jul/2016 11.63 0.01 0.08605851979345955 22/Jul/2016 11.62 0.01 0.08613264427217916 21/Jul/2016 11.61 -0.01 -0.08605851979345955 20/Jul/2016 11.62 0 0 19/Jul/2016 11.62 0 0 18/Jul/2016 11.62 -0.03 -0.2575107296137339 15/Jul/2016 11.65 0.01 0.0859106529209622 14/Jul/2016 11.64 -0.02 -0.17152658662092624 13/Jul/2016 11.66 0 0 12/Jul/2016 11.66 -0.02 -0.17123287671232876 11/Jul/2016 11.68 0.02 0.17152658662092624 08/Jul/2016 11.66 0.01 0.08583690987124463 07/Jul/2016 11.65 -0.01 -0.08576329331046312 06/Jul/2016 11.66 0.02 0.1718213058419244 05/Jul/2016 11.64 0.01 0.08598452278589853 04/Jul/2016 11.63 0.02 0.17226528854435832 01/Jul/2016 11.61 0.05 0.43252595155709345 30/Jun/2016 11.56 -0.02 -0.17271157167530224 29/Jun/2016 11.58 0.02 0.17301038062283736 28/Jun/2016 11.56 0.02 0.1733102253032929 27/Jun/2016 11.54 0.03 0.26064291920069504 24/Jun/2016 11.51 0.03 0.2613240418118467 22/Jun/2016 11.48 -0.01 -0.08703220191470844 21/Jun/2016 11.49 0 0 20/Jun/2016 11.49 0 0 17/Jun/2016 11.49 -0.03 -0.2604166666666667 16/Jun/2016 11.52 0.03 0.26109660574412535 15/Jun/2016 11.49 -0.01 -0.08695652173913043 14/Jun/2016 11.5 0.01 0.08703220191470844 13/Jun/2016 11.49 -0.01 -0.08695652173913043 10/Jun/2016 11.5 0.01 0.08703220191470844 09/Jun/2016 11.49 0.02 0.17436791630340018 08/Jun/2016 11.47 0.01 0.08726003490401396 07/Jun/2016 11.46 0 0 06/Jun/2016 11.46 0.02 0.17482517482517482 03/Jun/2016 11.44 0.03 0.26292725679228746 02/Jun/2016 11.41 0 0 01/Jun/2016 11.41 0.01 0.08771929824561403 31/May/2016 11.4 0 0 30/May/2016 11.4 -0.01 -0.0876424189307625 27/May/2016 11.41 0.01 0.08771929824561403 26/May/2016 11.4 0.01 0.08779631255487269 25/May/2016 11.39 0.01 0.08787346221441125 24/May/2016 11.38 0 0 23/May/2016 11.38 0.01 0.08795074758135445 20/May/2016 11.37 0 0 19/May/2016 11.37 -0.03 -0.2631578947368421 18/May/2016 11.4 -0.01 -0.0876424189307625 17/May/2016 11.41 0 0 13/May/2016 11.41 0 0 12/May/2016 11.41 0.01 0.08771929824561403 11/May/2016 11.4 -0.01 -0.0876424189307625 10/May/2016 11.41 0.01 0.08771929824561403 09/May/2016 11.4 -0.01 -0.0876424189307625 06/May/2016 11.41 0.02 0.17559262510974538 04/May/2016 11.39 0 0 03/May/2016 11.39 0.01 0.08787346221441125 02/May/2016 11.38 0 0 29/Apr/2016 11.38 0.02 0.176056338028169 28/Apr/2016 11.36 0.02 0.1763668430335097 27/Apr/2016 11.34 -0.01 -0.0881057268722467 26/Apr/2016 11.35 0 0 25/Apr/2016 11.35 -0.02 -0.1759014951627089 22/Apr/2016 11.37 0 0 21/Apr/2016 11.37 -0.02 -0.17559262510974538 20/Apr/2016 11.39 0.01 0.08787346221441125 19/Apr/2016 11.38 0 0 18/Apr/2016 11.38 0 0 15/Apr/2016 11.38 0.01 0.08795074758135445 14/Apr/2016 11.37 0.01 0.0880281690140845 13/Apr/2016 11.36 0 0 12/Apr/2016 11.36 -0.01 -0.08795074758135445 11/Apr/2016 11.37 -0.01 -0.08787346221441125 08/Apr/2016 11.38 0.01 0.08795074758135445 07/Apr/2016 11.37 0 0 06/Apr/2016 11.37 -0.01 -0.08787346221441125 05/Apr/2016 11.38 0.01 0.08795074758135445 04/Apr/2016 11.37 0.01 0.0880281690140845 01/Apr/2016 11.36 0.01 0.0881057268722467 31/Mar/2016 11.35 0.01 0.08818342151675485 30/Mar/2016 11.34 0.01 0.088261253309797 29/Mar/2016 11.33 0.01 0.08833922261484099 24/Mar/2016 11.32 0.01 0.08841732979664015 23/Mar/2016 11.31 -0.01 -0.08833922261484099 22/Mar/2016 11.32 0 0 21/Mar/2016 11.32 0 0 18/Mar/2016 11.32 0.03 0.2657218777679362 17/Mar/2016 11.29 0.03 0.2664298401420959 16/Mar/2016 11.26 0 0 15/Mar/2016 11.26 0 0 14/Mar/2016 11.26 0.02 0.17793594306049823 11/Mar/2016 11.24 -0.01 -0.08888888888888889 10/Mar/2016 11.25 -0.01 -0.08880994671403197 09/Mar/2016 11.26 -0.02 -0.1773049645390071 08/Mar/2016 11.28 0.04 0.35587188612099646 07/Mar/2016 11.24 -0.01 -0.08888888888888889 04/Mar/2016 11.25 0.01 0.08896797153024912 03/Mar/2016 11.24 0.01 0.08904719501335707 02/Mar/2016 11.23 -0.03 -0.2664298401420959 01/Mar/2016 11.26 0.02 0.17793594306049823 29/Feb/2016 11.24 0.01 0.08904719501335707 26/Feb/2016 11.23 0.01 0.08912655971479501 25/Feb/2016 11.22 -0.01 -0.08904719501335707 24/Feb/2016 11.23 0.04 0.3574620196604111 23/Feb/2016 11.19 -0.01 -0.08928571428571429 22/Feb/2016 11.2 0 0 19/Feb/2016 11.2 0.02 0.17889087656529518 18/Feb/2016 11.18 0.03 0.26905829596412556 17/Feb/2016 11.15 0 0 16/Feb/2016 11.15 0.01 0.08976660682226212 15/Feb/2016 11.14 -0.02 -0.17921146953405018 12/Feb/2016 11.16 -0.02 -0.17889087656529518 11/Feb/2016 11.18 0.01 0.08952551477170993 10/Feb/2016 11.17 -0.01 -0.08944543828264759 09/Feb/2016 11.18 -0.01 -0.08936550491510277 08/Feb/2016 11.19 0.01 0.08944543828264759 05/Feb/2016 11.18 0 0 04/Feb/2016 11.18 -0.01 -0.08936550491510277 03/Feb/2016 11.19 0.01 0.08944543828264759 02/Feb/2016 11.18 0 0 01/Feb/2016 11.18 0.02 0.17921146953405018 29/Jan/2016 11.16 0.04 0.3597122302158273 28/Jan/2016 11.12 0.01 0.09000900090009001 27/Jan/2016 11.11 0 0 26/Jan/2016 11.11 0.01 0.09009009009009009 25/Jan/2016 11.1 0.01 0.09017132551848513 22/Jan/2016 11.09 0 0 21/Jan/2016 11.09 0 0 20/Jan/2016 11.09 0 0 19/Jan/2016 11.09 -0.01 -0.09009009009009009 18/Jan/2016 11.1 0 0 15/Jan/2016 11.1 -0.01 -0.09000900090009001 14/Jan/2016 11.11 0 0 13/Jan/2016 11.11 0.02 0.18034265103697025 12/Jan/2016 11.09 -0.01 -0.09009009009009009 11/Jan/2016 11.1 -0.01 -0.09000900090009001 08/Jan/2016 11.11 0.01 0.09009009009009009 07/Jan/2016 11.1 0 0 06/Jan/2016 11.1 0.02 0.18050541516245489 05/Jan/2016 11.08 0 0 04/Jan/2016 11.08 0.02 0.18083182640144665 31/Dec/2015 11.06 0.01 0.09049773755656108 30/Dec/2015 11.05 -0.02 -0.18066847335140018 29/Dec/2015 11.07 0 0 28/Dec/2015 11.07 0.01 0.09041591320072333 23/Dec/2015 11.06 -0.02 -0.18050541516245489 22/Dec/2015 11.08 -0.01 -0.09017132551848513 21/Dec/2015 11.09 0.01 0.09025270758122744 18/Dec/2015 11.08 0.02 0.18083182640144665 17/Dec/2015 11.06 0.01 0.09049773755656108 16/Dec/2015 11.05 0 0 15/Dec/2015 11.05 -0.03 -0.27075812274368233 14/Dec/2015 11.08 -0.01 -0.09017132551848513 11/Dec/2015 11.09 -0.01 -0.09009009009009009 10/Dec/2015 11.1 0.01 0.09017132551848513 09/Dec/2015 11.09 -0.01 -0.09009009009009009 08/Dec/2015 11.1 0.01 0.09017132551848513 07/Dec/2015 11.09 0.03 0.27124773960216997 04/Dec/2015 11.06 -0.05 -0.45004500450045004 03/Dec/2015 11.11 -0.03 -0.26929982046678635 02/Dec/2015 11.14 0.02 0.17985611510791366 01/Dec/2015 11.12 0.01 0.09000900090009001 30/Nov/2015 11.11 -0.01 -0.08992805755395683 27/Nov/2015 11.12 0.01 0.09000900090009001 26/Nov/2015 11.11 0.01 0.09009009009009009 25/Nov/2015 11.1 0 0 24/Nov/2015 11.1 0.01 0.09017132551848513 23/Nov/2015 11.09 -0.01 -0.09009009009009009 20/Nov/2015 11.1 0.01 0.09017132551848513 19/Nov/2015 11.09 0.02 0.18066847335140018 18/Nov/2015 11.07 0.01 0.09041591320072333 17/Nov/2015 11.06 0 0 16/Nov/2015 11.06 0.01 0.09049773755656108 13/Nov/2015 11.05 0.01 0.09057971014492754 12/Nov/2015 11.04 0 0 11/Nov/2015 11.04 0.01 0.09066183136899365 10/Nov/2015 11.03 0 0 09/Nov/2015 11.03 -0.03 -0.27124773960216997 06/Nov/2015 11.06 -0.03 -0.27051397655545534 05/Nov/2015 11.09 -0.01 -0.09009009009009009 04/Nov/2015 11.1 0 0 03/Nov/2015 11.1 -0.01 -0.09000900090009001 02/Nov/2015 11.11 0 0 30/Oct/2015 11.11 -0.02 -0.17969451931716082 29/Oct/2015 11.13 -0.02 -0.17937219730941703 28/Oct/2015 11.15 -0.01 -0.08960573476702509 27/Oct/2015 11.16 0.02 0.17953321364452424 26/Oct/2015 11.14 0 0 23/Oct/2015 11.14 0.01 0.08984725965858041 22/Oct/2015 11.13 0.02 0.18001800180018002 21/Oct/2015 11.11 0 0 20/Oct/2015 11.11 -0.01 -0.08992805755395683 19/Oct/2015 11.12 0 0 16/Oct/2015 11.12 0 0 15/Oct/2015 11.12 0.01 0.09000900090009001 14/Oct/2015 11.11 0.01 0.09009009009009009 13/Oct/2015 11.1 0.01 0.09017132551848513 12/Oct/2015 11.09 0.01 0.09025270758122744 09/Oct/2015 11.08 -0.01 -0.09017132551848513 08/Oct/2015 11.09 0.01 0.09025270758122744 07/Oct/2015 11.08 0.02 0.18083182640144665 06/Oct/2015 11.06 -0.02 -0.18050541516245489 05/Oct/2015 11.08 0 0 02/Oct/2015 11.08 0.02 0.18083182640144665 01/Oct/2015 11.06 0.02 0.18115942028985507 30/Sept/2015 11.04 0 0 29/Sept/2015 11.04 0.01 0.09066183136899365 28/Sept/2015 11.03 -0.01 -0.09057971014492754 25/Sept/2015 11.04 -0.01 -0.09049773755656108 24/Sept/2015 11.05 0 0 23/Sept/2015 11.05 0 0 22/Sept/2015 11.05 -0.01 -0.09041591320072333 21/Sept/2015 11.06 0 0 18/Sept/2015 11.06 0.06 0.5454545454545454 17/Sept/2015 11 0 0 16/Sept/2015 11 -0.03 -0.271985494106981 15/Sept/2015 11.03 -0.02 -0.18099547511312217 14/Sept/2015 11.05 0.01 0.09057971014492754 11/Sept/2015 11.04 -0.01 -0.09049773755656108 10/Sept/2015 11.05 0.02 0.1813236627379873 09/Sept/2015 11.03 -0.02 -0.18099547511312217 08/Sept/2015 11.05 -0.01 -0.09041591320072333 07/Sept/2015 11.06 0.01 0.09049773755656108 04/Sept/2015 11.05 0.03 0.27223230490018147 03/Sept/2015 11.02 0 0 02/Sept/2015 11.02 0 0 01/Sept/2015 11.02 -0.02 -0.18115942028985507 31/Aug/2015 11.04 0 0 28/Aug/2015 11.04 0.02 0.18148820326678766 27/Aug/2015 11.02 -0.01 -0.09066183136899365 26/Aug/2015 11.03 -0.02 -0.18099547511312217 25/Aug/2015 11.05 -0.04 -0.3606853020739405 24/Aug/2015 11.09 0.01 0.09025270758122744 21/Aug/2015 11.08 0 0 20/Aug/2015 11.08 0.03 0.27149321266968324 19/Aug/2015 11.05 -0.02 -0.18066847335140018 18/Aug/2015 11.07 0 0 17/Aug/2015 11.07 0.01 0.09041591320072333 14/Aug/2015 11.06 -0.01 -0.09033423667570009 13/Aug/2015 11.07 -0.02 -0.18034265103697025 12/Aug/2015 11.09 0.02 0.18066847335140018 11/Aug/2015 11.07 0.01 0.09041591320072333 10/Aug/2015 11.06 0.01 0.09049773755656108 07/Aug/2015 11.05 0.01 0.09057971014492754 06/Aug/2015 11.04 0 0 05/Aug/2015 11.04 -0.03 -0.27100271002710025 04/Aug/2015 11.07 0 0 03/Aug/2015 11.07 0.02 0.18099547511312217 31/Jul/2015 11.05 0.01 0.09057971014492754 30/Jul/2015 11.04 0.01 0.09066183136899365 29/Jul/2015 11.03 0 0 28/Jul/2015 11.03 -0.01 -0.09057971014492754 27/Jul/2015 11.04 0 0 24/Jul/2015 11.04 0.03 0.2724795640326976 23/Jul/2015 11.01 0.01 0.09090909090909091 22/Jul/2015 11 0.02 0.18214936247723132 21/Jul/2015 10.98 -0.01 -0.09099181073703366 20/Jul/2015 10.99 0.01 0.09107468123861566 17/Jul/2015 10.98 0.02 0.18248175182481752 16/Jul/2015 10.96 0.01 0.091324200913242 15/Jul/2015 10.95 0.02 0.18298261665141813 14/Jul/2015 10.93 0.01 0.09157509157509157 13/Jul/2015 10.92 -0.02 -0.18281535648994515 10/Jul/2015 10.94 -0.03 -0.27347310847766637 09/Jul/2015 10.97 -0.01 -0.09107468123861566 08/Jul/2015 10.98 0.01 0.09115770282588878 07/Jul/2015 10.97 0.04 0.36596523330283626 06/Jul/2015 10.93 0.01 0.09157509157509157 03/Jul/2015 10.92 0.02 0.1834862385321101 02/Jul/2015 10.9 -0.02 -0.18315018315018314 01/Jul/2015 10.92 -0.01 -0.09149130832570906 30/Jun/2015 10.93 0.02 0.18331805682859761 29/Jun/2015 10.91 -0.01 -0.09157509157509157 26/Jun/2015 10.92 -0.02 -0.18281535648994515 25/Jun/2015 10.94 0.01 0.09149130832570906 24/Jun/2015 10.93 -0.02 -0.182648401826484 22/Jun/2015 10.95 0 0 19/Jun/2015 10.95 0.02 0.18298261665141813 18/Jun/2015 10.93 0 0 17/Jun/2015 10.93 0.01 0.09157509157509157 16/Jun/2015 10.92 -0.02 -0.18281535648994515 15/Jun/2015 10.94 0 0 12/Jun/2015 10.94 0.03 0.27497708524289644 11/Jun/2015 10.91 0.01 0.09174311926605505 10/Jun/2015 10.9 -0.03 -0.2744739249771272 09/Jun/2015 10.93 -0.01 -0.09140767824497258 08/Jun/2015 10.94 -0.02 -0.18248175182481752 05/Jun/2015 10.96 -0.01 -0.09115770282588878 04/Jun/2015 10.97 -0.02 -0.18198362147406733 03/Jun/2015 10.99 -0.05 -0.4528985507246377 02/Jun/2015 11.04 -0.06 -0.5405405405405406 01/Jun/2015 11.1 0 0 29/May/2015 11.1 0.01 0.09017132551848513 28/May/2015 11.09 0.01 0.09025270758122744 27/May/2015 11.08 0.02 0.18083182640144665 26/May/2015 11.06 0 0 22/May/2015 11.06 0.01 0.09049773755656108 21/May/2015 11.05 0 0 20/May/2015 11.05 -0.01 -0.09041591320072333 19/May/2015 11.06 -0.01 -0.09033423667570009 18/May/2015 11.07 0.01 0.09041591320072333 15/May/2015 11.06 0.02 0.18115942028985507 13/May/2015 11.04 0.01 0.09066183136899365 12/May/2015 11.03 -0.06 -0.5410279531109107 11/May/2015 11.09 0 0 08/May/2015 11.09 0.04 0.36199095022624433 07/May/2015 11.05 -0.03 -0.27075812274368233 06/May/2015 11.08 -0.03 -0.27002700270027 05/May/2015 11.11 -0.03 -0.26929982046678635 04/May/2015 11.14 -0.02 -0.17921146953405018 30/Apr/2015 11.16 -0.03 -0.2680965147453083 29/Apr/2015 11.19 -0.04 -0.3561887800534283 28/Apr/2015 11.23 0 0 27/Apr/2015 11.23 0 0 24/Apr/2015 11.23 0.01 0.08912655971479501 23/Apr/2015 11.22 -0.02 -0.17793594306049823 22/Apr/2015 11.24 0 0 21/Apr/2015 11.24 -0.02 -0.17761989342806395 20/Apr/2015 11.26 0 0 17/Apr/2015 11.26 0 0 16/Apr/2015 11.26 -0.01 -0.08873114463176575 15/Apr/2015 11.27 0.01 0.08880994671403197 14/Apr/2015 11.26 0.02 0.17793594306049823 13/Apr/2015 11.24 -0.01 -0.08888888888888889 10/Apr/2015 11.25 0 0 09/Apr/2015 11.25 0 0 08/Apr/2015 11.25 0.01 0.08896797153024912 07/Apr/2015 11.24 -0.01 -0.08888888888888889 02/Apr/2015 11.25 0.01 0.08896797153024912 01/Apr/2015 11.24 0.01 0.08904719501335707 31/Mar/2015 11.23 0 0 30/Mar/2015 11.23 0.02 0.1784121320249777 27/Mar/2015 11.21 -0.02 -0.17809439002671415 26/Mar/2015 11.23 -0.01 -0.08896797153024912 25/Mar/2015 11.24 0.01 0.08904719501335707 24/Mar/2015 11.23 0 0 23/Mar/2015 11.23 0 0 20/Mar/2015 11.23 -0.01 -0.08896797153024912 19/Mar/2015 11.24 0.04 0.35714285714285715 18/Mar/2015 11.2 0.01 0.08936550491510277 17/Mar/2015 11.19 0 0 16/Mar/2015 11.19 0 0 13/Mar/2015 11.19 -0.01 -0.08928571428571429 12/Mar/2015 11.2 0.03 0.26857654431512984 11/Mar/2015 11.17 0.01 0.08960573476702509 10/Mar/2015 11.16 0.02 0.17953321364452424 09/Mar/2015 11.14 -0.02 -0.17921146953405018 06/Mar/2015 11.16 0 0 05/Mar/2015 11.16 0.01 0.08968609865470852 04/Mar/2015 11.15 -0.01 -0.08960573476702509 03/Mar/2015 11.16 -0.03 -0.2680965147453083 02/Mar/2015 11.19 0 0 27/Feb/2015 11.19 -0.01 -0.08928571428571429 26/Feb/2015 11.2 0.02 0.17889087656529518 25/Feb/2015 11.18 0.03 0.26905829596412556 24/Feb/2015 11.15 0.02 0.17969451931716082 23/Feb/2015 11.13 0 0 20/Feb/2015 11.13 0 0 19/Feb/2015 11.13 0.02 0.18001800180018002 18/Feb/2015 11.11 -0.02 -0.17969451931716082 17/Feb/2015 11.13 0 0 16/Feb/2015 11.13 -0.01 -0.08976660682226212 13/Feb/2015 11.14 0 0 12/Feb/2015 11.14 0 0 11/Feb/2015 11.14 -0.01 -0.08968609865470852 10/Feb/2015 11.15 -0.01 -0.08960573476702509 09/Feb/2015 11.16 -0.03 -0.2680965147453083 06/Feb/2015 11.19 -0.01 -0.08928571428571429 05/Feb/2015 11.2 0.01 0.08936550491510277 04/Feb/2015 11.19 -0.03 -0.26737967914438504 03/Feb/2015 11.22 -0.01 -0.08904719501335707 02/Feb/2015 11.23 0.02 0.1784121320249777 30/Jan/2015 11.21 0.01 0.08928571428571429 29/Jan/2015 11.2 0.02 0.17889087656529518 28/Jan/2015 11.18 -0.01 -0.08936550491510277 27/Jan/2015 11.19 0 0 26/Jan/2015 11.19 0.02 0.17905102954341987 23/Jan/2015 11.17 0.04 0.35938903863432164 22/Jan/2015 11.13 -0.02 -0.17937219730941703 21/Jan/2015 11.15 -0.01 -0.08960573476702509 20/Jan/2015 11.16 0.01 0.08968609865470852 19/Jan/2015 11.15 0 0 16/Jan/2015 11.15 0 0 15/Jan/2015 11.15 -0.02 -0.17905102954341987 14/Jan/2015 11.17 0.02 0.17937219730941703 13/Jan/2015 11.15 0.01 0.08976660682226212 12/Jan/2015 11.14 0.02 0.17985611510791366 09/Jan/2015 11.12 -0.01 -0.08984725965858041 08/Jan/2015 11.13 0.01 0.08992805755395683 07/Jan/2015 11.12 -0.01 -0.08984725965858041 06/Jan/2015 11.13 0.04 0.3606853020739405 05/Jan/2015 11.09 0.02 0.18066847335140018 02/Jan/2015 11.07 0.01 0.09041591320072333 31/Dec/2014 11.06 0.01 0.09049773755656108 30/Dec/2014 11.05 0.02 0.1813236627379873 29/Dec/2014 11.03 -- -- 23/Dec/2014 11.03 0 0 22/Dec/2014 11.03 0.02 0.18165304268846502 19/Dec/2014 11.01 0 0 18/Dec/2014 11.01 -0.01 -0.09074410163339383 17/Dec/2014 11.02 0 0 16/Dec/2014 11.02 0 0 15/Dec/2014 11.02 0 0 12/Dec/2014 11.02 0.01 0.09082652134423251 11/Dec/2014 11.01 0 0 10/Dec/2014 11.01 0.01 0.09090909090909091 09/Dec/2014 11 0.02 0.18214936247723132 08/Dec/2014 10.98 0 0 05/Dec/2014 10.98 0 0 04/Dec/2014 10.98 0 0 03/Dec/2014 10.98 0 0 02/Dec/2014 10.98 -0.03 -0.2724795640326976 01/Dec/2014 11.01 0.01 0.09090909090909091 28/Nov/2014 11 0.01 0.09099181073703366 27/Nov/2014 10.99 0.01 0.09107468123861566 26/Nov/2014 10.98 0.02 0.18248175182481752 25/Nov/2014 10.96 0.01 0.091324200913242 24/Nov/2014 10.95 0.01 0.09140767824497258 21/Nov/2014 10.94 0.01 0.09149130832570906 20/Nov/2014 10.93 0.01 0.09157509157509157 19/Nov/2014 10.92 0 0 18/Nov/2014 10.92 -0.01 -0.09149130832570906 17/Nov/2014 10.93 0.01 0.09157509157509157 14/Nov/2014 10.92 0 0 13/Nov/2014 10.92 0 0 12/Nov/2014 10.92 0 0 11/Nov/2014 10.92 -0.01 -0.09149130832570906 10/Nov/2014 10.93 0.01 0.09157509157509157 07/Nov/2014 10.92 0 0 06/Nov/2014 10.92 -0.01 -0.09149130832570906 05/Nov/2014 10.93 0 0 04/Nov/2014 10.93 0.01 0.09157509157509157 03/Nov/2014 10.92 0 0 31/Oct/2014 10.92 0.01 0.09165902841429881 30/Oct/2014 10.91 0 0 29/Oct/2014 10.91 0 0 28/Oct/2014 10.91 0 0 27/Oct/2014 10.91 0 0 24/Oct/2014 10.91 0 0 23/Oct/2014 10.91 0 0 22/Oct/2014 10.91 0 0 21/Oct/2014 10.91 -0.01 -0.09157509157509157 20/Oct/2014 10.92 0.01 0.09165902841429881 17/Oct/2014 10.91 -0.03 -0.2742230347349177 16/Oct/2014 10.94 -0.01 -0.091324200913242 15/Oct/2014 10.95 0.03 0.27472527472527475 14/Oct/2014 10.92 0.02 0.1834862385321101 13/Oct/2014 10.9 0 0 10/Oct/2014 10.9 -0.01 -0.09165902841429881 09/Oct/2014 10.91 0.01 0.09174311926605505 08/Oct/2014 10.9 0.02 0.18382352941176472 07/Oct/2014 10.88 0.01 0.09199632014719411 06/Oct/2014 10.87 0.01 0.09208103130755065 03/Oct/2014 10.86 -0.01 -0.09199632014719411 02/Oct/2014 10.87 0.01 0.09208103130755065 01/Oct/2014 10.86 0.01 0.09216589861751152 30/Sept/2014 10.85 0 0 29/Sept/2014 10.85 0 0 26/Sept/2014 10.85 0 0 25/Sept/2014 10.85 0.01 0.09225092250922509 24/Sept/2014 10.84 0 0 23/Sept/2014 10.84 0.01 0.09233610341643583 22/Sept/2014 10.83 0.03 0.2777777777777778 19/Sept/2014 10.8 0 0 18/Sept/2014 10.8 -0.01 -0.09250693802035152 17/Sept/2014 10.81 0.01 0.09259259259259259 16/Sept/2014 10.8 0 0 15/Sept/2014 10.8 0 0 12/Sept/2014 10.8 -0.02 -0.18484288354898337 11/Sept/2014 10.82 0 0 10/Sept/2014 10.82 -0.01 -0.09233610341643583 09/Sept/2014 10.83 -0.02 -0.18433179723502305 08/Sept/2014 10.85 0 0 05/Sept/2014 10.85 0 0 04/Sept/2014 10.85 0 0 03/Sept/2014 10.85 -0.01 -0.09208103130755065 02/Sept/2014 10.86 -0.02 -0.18382352941176472 01/Sept/2014 10.88 0 0 29/Aug/2014 10.88 0 0 28/Aug/2014 10.88 0.01 0.09199632014719411 27/Aug/2014 10.87 0.01 0.09208103130755065 26/Aug/2014 10.86 0.01 0.09216589861751152 25/Aug/2014 10.85 0.02 0.18467220683287167 22/Aug/2014 10.83 0.01 0.09242144177449169 21/Aug/2014 10.82 -0.01 -0.09233610341643583 20/Aug/2014 10.83 0 0 19/Aug/2014 10.83 0 0 18/Aug/2014 10.83 0.02 0.18501387604070305 14/Aug/2014 10.81 0.02 0.18535681186283595 13/Aug/2014 10.79 0 0 12/Aug/2014 10.79 0 0 11/Aug/2014 10.79 -0.01 -0.09259259259259259 08/Aug/2014 10.8 0.02 0.18552875695732837 07/Aug/2014 10.78 0 0 06/Aug/2014 10.78 0 0 05/Aug/2014 10.78 0 0 04/Aug/2014 10.78 0.01 0.09285051067780872 01/Aug/2014 10.77 0 0 31/Jul/2014 10.77 -0.03 -0.2777777777777778 30/Jul/2014 10.8 0 0 29/Jul/2014 10.8 0 0 28/Jul/2014 10.8 0.01 0.09267840593141798 25/Jul/2014 10.79 0 0 24/Jul/2014 10.79 0 0 23/Jul/2014 10.79 0.01 0.09276437847866419 22/Jul/2014 10.78 -0.01 -0.09267840593141798 21/Jul/2014 10.79 0.01 0.09276437847866419 18/Jul/2014 10.78 0.01 0.09285051067780872 17/Jul/2014 10.77 0.01 0.09293680297397769 16/Jul/2014 10.76 0 0 15/Jul/2014 10.76 0 0 14/Jul/2014 10.76 0 0 11/Jul/2014 10.76 0 0 10/Jul/2014 10.76 0.01 0.09302325581395349 09/Jul/2014 10.75 0 0 08/Jul/2014 10.75 0.01 0.0931098696461825 07/Jul/2014 10.74 0 0 04/Jul/2014 10.74 0.01 0.09319664492078285 03/Jul/2014 10.73 -0.02 -0.18604651162790697 02/Jul/2014 10.75 -0.01 -0.09293680297397769 01/Jul/2014 10.76 0.01 0.09302325581395349 30/Jun/2014 10.75 -0.01 -0.09293680297397769 27/Jun/2014 10.76 0.01 0.09302325581395349 26/Jun/2014 10.75 0 0 25/Jun/2014 10.75 0.02 0.1863932898415657 24/Jun/2014 10.73 0.01 0.09328358208955224 20/Jun/2014 10.72 -0.01 -0.09319664492078285 19/Jun/2014 10.73 0.02 0.18674136321195145 18/Jun/2014 10.71 0 0 17/Jun/2014 10.71 -0.01 -0.09328358208955224 16/Jun/2014 10.72 0 0 13/Jun/2014 10.72 0.01 0.09337068160597572 12/Jun/2014 10.71 0 0 11/Jun/2014 10.71 -0.01 -0.09328358208955224 10/Jun/2014 10.72 0 0 06/Jun/2014 10.72 0.04 0.37453183520599254 04/Jun/2014 10.68 -0.01 -0.09354536950420954 03/Jun/2014 10.69 -0.02 -0.18674136321195145 02/Jun/2014 10.71 0 0 30/May/2014 10.71 0.01 0.09345794392523364 28/May/2014 10.7 0.01 0.09354536950420954 27/May/2014 10.69 0.01 0.09363295880149813 26/May/2014 10.68 0.01 0.09372071227741331 23/May/2014 10.67 0 0 22/May/2014 10.67 0 0 21/May/2014 10.67 0 0 20/May/2014 10.67 -0.01 -0.09363295880149813 19/May/2014 10.68 0 0 16/May/2014 10.68 -0.01 -0.09354536950420954 15/May/2014 10.69 0.02 0.18744142455482662 14/May/2014 10.67 0.02 0.18779342723004694 13/May/2014 10.65 0 0 12/May/2014 10.65 -0.01 -0.09380863039399624 09/May/2014 10.66 0 0 08/May/2014 10.66 0.02 0.18796992481203006 07/May/2014 10.64 0 0 06/May/2014 10.64 0 0 05/May/2014 10.64 0.01 0.09407337723424271 02/May/2014 10.63 0.02 0.1885014137606032 30/Apr/2014 10.61 0.01 0.09433962264150944 29/Apr/2014 10.6 -0.01 -0.0942507068803016 28/Apr/2014 10.61 0 0 25/Apr/2014 10.61 0.01 0.09433962264150944 24/Apr/2014 10.6 0.01 0.09442870632672333 23/Apr/2014 10.59 0 0 22/Apr/2014 10.59 -0.01 -0.09433962264150944 17/Apr/2014 10.6 0 0 16/Apr/2014 10.6 0.02 0.1890359168241966 15/Apr/2014 10.58 -0.01 -0.09442870632672333 14/Apr/2014 10.59 -0.01 -0.09433962264150944 11/Apr/2014 10.6 0.02 0.1890359168241966 10/Apr/2014 10.58 0.01 0.0946073793755913 09/Apr/2014 10.57 0 0 08/Apr/2014 10.57 0 0 07/Apr/2014 10.57 0.02 0.1895734597156398 04/Apr/2014 10.55 0.02 0.1899335232668566 03/Apr/2014 10.53 0 0 02/Apr/2014 10.53 -0.01 -0.09487666034155598 01/Apr/2014 10.54 0.01 0.0949667616334283 31/Mar/2014 10.53 -0.02 -0.1895734597156398 28/Mar/2014 10.55 0.01 0.09487666034155598 27/Mar/2014 10.54 0.01 0.0949667616334283 26/Mar/2014 10.53 0.01 0.09505703422053231 25/Mar/2014 10.52 0 0 24/Mar/2014 10.52 0.02 0.19047619047619047 21/Mar/2014 10.5 0 0 20/Mar/2014 10.5 -0.02 -0.19011406844106463 19/Mar/2014 10.52 0 0 18/Mar/2014 10.52 0 0 17/Mar/2014 10.52 -0.01 -0.0949667616334283 14/Mar/2014 10.53 0.02 0.19029495718363462 13/Mar/2014 10.51 0 0 12/Mar/2014 10.51 0.01 0.09523809523809523 11/Mar/2014 10.5 0 0 10/Mar/2014 10.5 0 0 07/Mar/2014 10.5 -0.01 -0.09514747859181731 06/Mar/2014 10.51 -0.01 -0.09505703422053231 05/Mar/2014 10.52 0 0 04/Mar/2014 10.52 0 0 03/Mar/2014 10.52 0.01 0.09514747859181731 28/Feb/2014 10.51 0 0 27/Feb/2014 10.51 0.01 0.09523809523809523 26/Feb/2014 10.5 0.02 0.19083969465648856 25/Feb/2014 10.48 0.01 0.09551098376313276 24/Feb/2014 10.47 0.01 0.09560229445506692 21/Feb/2014 10.46 0 0 20/Feb/2014 10.46 -0.02 -0.19083969465648856 19/Feb/2014 10.48 0.01 0.09551098376313276 18/Feb/2014 10.47 0.01 0.09560229445506692 17/Feb/2014 10.46 0.01 0.09569377990430622 14/Feb/2014 10.45 0.01 0.09578544061302682 13/Feb/2014 10.44 0 0 12/Feb/2014 10.44 -0.01 -0.09569377990430622 11/Feb/2014 10.45 0 0 10/Feb/2014 10.45 0.01 0.09578544061302682 07/Feb/2014 10.44 0.01 0.09587727708533078 06/Feb/2014 10.43 -0.02 -0.19138755980861244 05/Feb/2014 10.45 0.01 0.09578544061302682 04/Feb/2014 10.44 0 0 03/Feb/2014 10.44 0.01 0.09587727708533078 31/Jan/2014 10.43 0.01 0.09596928982725528 30/Jan/2014 10.42 0.01 0.09606147934678194 29/Jan/2014 10.41 0 0 28/Jan/2014 10.41 0 0 27/Jan/2014 10.41 0 0 24/Jan/2014 10.41 0.01 0.09615384615384616 23/Jan/2014 10.4 0 0 22/Jan/2014 10.4 0 0 21/Jan/2014 10.4 0 0 20/Jan/2014 10.4 0.01 0.09624639076034648 17/Jan/2014 10.39 0.01 0.09633911368015415 16/Jan/2014 10.38 0.01 0.09643201542912247 15/Jan/2014 10.37 0 0 14/Jan/2014 10.37 0.01 0.09652509652509653 13/Jan/2014 10.36 0.01 0.0966183574879227 10/Jan/2014 10.35 0.01 0.09671179883945841 09/Jan/2014 10.34 0 0 08/Jan/2014 10.34 0 0 07/Jan/2014 10.34 0.02 0.1937984496124031 06/Jan/2014 10.32 0.01 0.09699321047526673 03/Jan/2014 10.31 0.01 0.0970873786407767 02/Jan/2014 10.3 0 0 31/Dec/2013 10.3 0.01 0.09718172983479106 30/Dec/2013 10.29 0 0 27/Dec/2013 10.29 -0.02 -0.19398642095053345 23/Dec/2013 10.31 0 0 20/Dec/2013 10.31 0 0 19/Dec/2013 10.31 0 0 18/Dec/2013 10.31 0 0 17/Dec/2013 10.31 0 0 16/Dec/2013 10.31 0.01 0.0970873786407767 13/Dec/2013 10.3 -0.01 -0.09699321047526673 12/Dec/2013 10.31 0 0 11/Dec/2013 10.31 0 0 10/Dec/2013 10.31 0.01 0.0970873786407767 09/Dec/2013 10.3 0.02 0.19455252918287938 06/Dec/2013 10.28 -0.01 -0.09718172983479106 05/Dec/2013 10.29 -0.02 -0.19398642095053345 04/Dec/2013 10.31 -0.01 -0.09689922480620156 03/Dec/2013 10.32 0 0 02/Dec/2013 10.32 -0.01 -0.0968054211035818 29/Nov/2013 10.33 0 0 28/Nov/2013 10.33 0 0 27/Nov/2013 10.33 0 0 26/Nov/2013 10.33 0.01 0.09689922480620156 25/Nov/2013 10.32 0.01 0.09699321047526673 22/Nov/2013 10.31 0.01 0.0970873786407767 21/Nov/2013 10.3 -0.02 -0.1937984496124031 20/Nov/2013 10.32 -0.01 -0.0968054211035818 19/Nov/2013 10.33 0.01 0.09689922480620156 18/Nov/2013 10.32 0.01 0.09699321047526673 15/Nov/2013 10.31 0 0 14/Nov/2013 10.31 0.02 0.19436345966958213 13/Nov/2013 10.29 0 0 12/Nov/2013 10.29 -0.01 -0.0970873786407767 11/Nov/2013 10.3 -0.02 -0.1937984496124031 08/Nov/2013 10.32 -0.01 -0.0968054211035818 07/Nov/2013 10.33 0.02 0.19398642095053345 06/Nov/2013 10.31 -0.01 -0.09689922480620156 05/Nov/2013 10.32 -0.01 -0.0968054211035818 04/Nov/2013 10.33 -0.01 -0.09671179883945841 31/Oct/2013 10.34 0 0 30/Oct/2013 10.34 0.01 0.0968054211035818 29/Oct/2013 10.33 0 0 28/Oct/2013 10.33 0.01 0.09689922480620156 25/Oct/2013 10.32 -0.01 -0.0968054211035818 24/Oct/2013 10.33 0.01 0.09689922480620156 23/Oct/2013 10.32 0.01 0.09699321047526673 22/Oct/2013 10.31 0.02 0.19436345966958213 21/Oct/2013 10.29 0 0 18/Oct/2013 10.29 0.02 0.19474196689386564 17/Oct/2013 10.27 0.04 0.39100684261974583 16/Oct/2013 10.23 -0.01 -0.09765625 15/Oct/2013 10.24 0 0 14/Oct/2013 10.24 0 0 11/Oct/2013 10.24 0.01 0.09775171065493646 10/Oct/2013 10.23 -0.01 -0.09765625 09/Oct/2013 10.24 0.01 0.09775171065493646 08/Oct/2013 10.23 -0.01 -0.09765625 07/Oct/2013 10.24 0.01 0.09775171065493646 04/Oct/2013 10.23 0 0 03/Oct/2013 10.23 0 0 02/Oct/2013 10.23 0.01 0.09784735812133072 01/Oct/2013 10.22 0.01 0.0979431929480901 30/Sept/2013 10.21 0 0 27/Sept/2013 10.21 0 0 26/Sept/2013 10.21 0 0 25/Sept/2013 10.21 0.02 0.19627085377821393 24/Sept/2013 10.19 0.01 0.09823182711198428 23/Sept/2013 10.18 0 0 20/Sept/2013 10.18 0 0 19/Sept/2013 10.18 0.04 0.39447731755424065 18/Sept/2013 10.14 0 0 17/Sept/2013 10.14 0.01 0.09871668311944719 16/Sept/2013 10.13 0.01 0.09881422924901186 13/Sept/2013 10.12 0.01 0.09891196834817013 12/Sept/2013 10.11 0.02 0.19821605550049554 11/Sept/2013 10.09 0 0 10/Sept/2013 10.09 -0.01 -0.09900990099009901 09/Sept/2013 10.1 0.02 0.1984126984126984 06/Sept/2013 10.08 -0.01 -0.09910802775024777 05/Sept/2013 10.09 -0.02 -0.19782393669634027 04/Sept/2013 10.11 -0.02 -0.19743336623889438 03/Sept/2013 10.13 0 0 02/Sept/2013 10.13 -0.01 -0.09861932938856016 30/Aug/2013 10.14 0.01 0.09871668311944719 29/Aug/2013 10.13 -0.01 -0.09861932938856016 28/Aug/2013 10.14 0 0 27/Aug/2013 10.14 0.02 0.1976284584980237 26/Aug/2013 10.12 0.02 0.19801980198019803 23/Aug/2013 10.1 -0.01 -0.09891196834817013 22/Aug/2013 10.11 -0.01 -0.09881422924901186 21/Aug/2013 10.12 0 0 20/Aug/2013 10.12 -0.01 -0.09871668311944719 19/Aug/2013 10.13 -0.01 -0.09861932938856016 16/Aug/2013 10.14 -0.03 -0.2949852507374631 14/Aug/2013 10.17 -0.01 -0.09823182711198428 13/Aug/2013 10.18 -0.02 -0.19607843137254902 12/Aug/2013 10.2 0.01 0.09813542688910697 09/Aug/2013 10.19 0 0 08/Aug/2013 10.19 0.01 0.09823182711198428 07/Aug/2013 10.18 0 0 06/Aug/2013 10.18 -0.01 -0.09813542688910697 05/Aug/2013 10.19 0.02 0.19665683382497542 02/Aug/2013 10.17 -0.01 -0.09823182711198428 01/Aug/2013 10.18 0 0 31/Jul/2013 10.18 0 0 30/Jul/2013 10.18 0 0 29/Jul/2013 10.18 0.01 0.09832841691248771 26/Jul/2013 10.17 0 0 25/Jul/2013 10.17 -0.01 -0.09823182711198428 24/Jul/2013 10.18 -0.02 -0.19607843137254902 23/Jul/2013 10.2 0 0 22/Jul/2013 10.2 0.02 0.19646365422396855 19/Jul/2013 10.18 0 0 18/Jul/2013 10.18 0.01 0.09832841691248771 17/Jul/2013 10.17 0.01 0.0984251968503937 16/Jul/2013 10.16 0 0 15/Jul/2013 10.16 0.01 0.09852216748768473 12/Jul/2013 10.15 0.02 0.19743336623889438 11/Jul/2013 10.13 0.01 0.09881422924901186 10/Jul/2013 10.12 -0.01 -0.09871668311944719 09/Jul/2013 10.13 0.03 0.297029702970297 08/Jul/2013 10.1 -0.02 -0.1976284584980237 05/Jul/2013 10.12 -0.01 -0.09871668311944719 04/Jul/2013 10.13 0.01 0.09881422924901186 03/Jul/2013 10.12 -0.02 -0.19723865877712032 02/Jul/2013 10.14 0.02 0.1976284584980237 01/Jul/2013 10.12 0.01 0.09891196834817013 28/Jun/2013 10.11 0 0 27/Jun/2013 10.11 0.04 0.3972194637537239 26/Jun/2013 10.07 0.02 0.19900497512437812 25/Jun/2013 10.05 -0.01 -0.09940357852882704 24/Jun/2013 10.06 -0.06 -0.5928853754940712 21/Jun/2013 10.12 -0.04 -0.3937007874015748 20/Jun/2013 10.16 -0.05 -0.48971596474045054 19/Jun/2013 10.21 0 0 18/Jun/2013 10.21 -0.01 -0.09784735812133072 17/Jun/2013 10.22 0.01 0.0979431929480901 14/Jun/2013 10.21 0.03 0.29469548133595286 13/Jun/2013 10.18 0 0 12/Jun/2013 10.18 -0.01 -0.09813542688910697 11/Jun/2013 10.19 -0.04 -0.39100684261974583 10/Jun/2013 10.23 -0.02 -0.1951219512195122 07/Jun/2013 10.25 -0.01 -0.09746588693957114 06/Jun/2013 10.26 -0.02 -0.19455252918287938 05/Jun/2013 10.28 -0.01 -0.09718172983479106 04/Jun/2013 10.29 0 0 03/Jun/2013 10.29 -0.02 -0.19398642095053345 31/May/2013 10.31 -0.01 -0.09689922480620156 30/May/2013 10.32 0 0 29/May/2013 10.32 -0.05 -0.4821600771456123 28/May/2013 10.37 0 0 27/May/2013 10.37 0 0 24/May/2013 10.37 -0.01 -0.09633911368015415 23/May/2013 10.38 -0.02 -0.19230769230769232 22/May/2013 10.4 0.01 0.09624639076034648 21/May/2013 10.39 -0.03 -0.28790786948176583 17/May/2013 10.42 0.02 0.19230769230769232 16/May/2013 10.4 0.01 0.09624639076034648 15/May/2013 10.39 0 0 14/May/2013 10.39 -0.01 -0.09615384615384616 13/May/2013 10.4 -0.03 -0.28763183125599234 10/May/2013 10.43 0 0 08/May/2013 10.43 0 0 07/May/2013 10.43 0 0 06/May/2013 10.43 -0.02 -0.19138755980861244 03/May/2013 10.45 0 0 02/May/2013 10.45 0.02 0.19175455417066156 30/Apr/2013 10.43 0.01 0.09596928982725528 29/Apr/2013 10.42 0.02 0.19230769230769232 26/Apr/2013 10.4 0.01 0.1 25/Apr/2013 10.39 0 0 24/Apr/2013 10.39 -0.01 -0.1 23/Apr/2013 10.4 0.02 0.19 22/Apr/2013 10.38 0.01 0.1 19/Apr/2013 10.37 0.01 0.1 18/Apr/2013 10.36 0.01 0.1 17/Apr/2013 10.35 0 0 16/Apr/2013 10.35 0.01 0.1 15/Apr/2013 10.34 0.01 0.1 12/Apr/2013 10.33 -0.01 -0.1 11/Apr/2013 10.34 0 0 10/Apr/2013 10.34 -0.01 -0.1 09/Apr/2013 10.35 -0.01 -0.1 08/Apr/2013 10.36 0.02 0.19 05/Apr/2013 10.34 0.03 0.29 04/Apr/2013 10.31 0.04 0.39 03/Apr/2013 10.27 0 0 02/Apr/2013 10.27 0.01 0.1 28/Mar/2013 10.26 0 0 27/Mar/2013 10.26 0 0 26/Mar/2013 10.26 0 0 25/Mar/2013 10.26 -0.02 -0.19 22/Mar/2013 10.28 0.02 0.19 21/Mar/2013 10.26 0 0 20/Mar/2013 10.26 0.01 0.1 19/Mar/2013 10.25 0 0 18/Mar/2013 10.25 0.01 0.1 15/Mar/2013 10.24 0 0 14/Mar/2013 10.24 0 0 13/Mar/2013 10.24 0 0 12/Mar/2013 10.24 0.01 0.1 11/Mar/2013 10.23 0 0 08/Mar/2013 10.23 0 0 07/Mar/2013 10.23 -0.01 -0.1 06/Mar/2013 10.24 0 0 05/Mar/2013 10.24 -0.01 -0.1 04/Mar/2013 10.25 0.01 0.1 01/Mar/2013 10.24 0.02 0.2 28/Feb/2013 10.22 0 0 27/Feb/2013 10.22 0 0 26/Feb/2013 10.22 -0.01 -0.1 25/Feb/2013 10.23 0.01 0.1 22/Feb/2013 10.22 0.01 0.1 21/Feb/2013 10.21 0.01 0.1 20/Feb/2013 10.2 -0.01 -0.1 19/Feb/2013 10.21 0 0 18/Feb/2013 10.21 0 0 15/Feb/2013 10.21 0.01 0.1 14/Feb/2013 10.2 0.01 0.1 13/Feb/2013 10.19 -- -- 06/Feb/2013 10.19 0 0 05/Feb/2013 10.19 0 0 04/Feb/2013 10.19 -0.02 -0.2 01/Feb/2013 10.21 0.01 0.1 31/Jan/2013 10.2 -0.01 -0.1 30/Jan/2013 10.21 -0.01 -0.1 29/Jan/2013 10.22 0 0 28/Jan/2013 10.22 -0.02 -0.2 25/Jan/2013 10.24 -0.01 -0.1 24/Jan/2013 10.25 0 0 23/Jan/2013 10.25 0.01 0.09765625 22/Jan/2013 10.24 0 0 21/Jan/2013 10.24 0 0 18/Jan/2013 10.24 -0.01 -0.0975609756097561 17/Jan/2013 10.25 0 0 16/Jan/2013 10.25 0 0 15/Jan/2013 10.25 0.01 0.09765625 14/Jan/2013 10.24 0.01 0.09775171065493646 11/Jan/2013 10.23 -0.01 -0.09765625 10/Jan/2013 10.24 0.01 0.09775171065493646 09/Jan/2013 10.23 0 0 08/Jan/2013 10.23 0.01 0.09784735812133072 07/Jan/2013 10.22 0.01 0.0979431929480901 04/Jan/2013 10.21 -0.02 -0.19550342130987292 03/Jan/2013 10.23 -0.01 -0.09765625 02/Jan/2013 10.24 0 0 31/Dec/2012 10.24 0 0 28/Dec/2012 10.24 0.01 0.09775171065493646 27/Dec/2012 10.23 -- -- 21/Dec/2012 10.22 0 0 20/Dec/2012 10.22 0.01 0.0979431929480901 19/Dec/2012 10.21 0 0 18/Dec/2012 10.21 0 0 17/Dec/2012 10.21 -0.01 -0.09784735812133072 14/Dec/2012 10.22 0.01 0.0979431929480901 13/Dec/2012 10.21 0 0 12/Dec/2012 10.21 0 0 11/Dec/2012 10.21 0 0 10/Dec/2012 10.21 -0.01 -0.09784735812133072 07/Dec/2012 10.22 0 0 06/Dec/2012 10.22 0 0 05/Dec/2012 10.22 0 0 04/Dec/2012 10.22 0.01 0.1 03/Dec/2012 10.21 -1010.59 -99 30/Nov/2012 10.21 0.01 0.1 29/Nov/2012 10.2 0.01 0.1 28/Nov/2012 10.19 0.02 0.2 27/Nov/2012 10.17 0.01 0.1 26/Nov/2012 10.16 0 0 23/Nov/2012 10.16 0.01 0.1 22/Nov/2012 10.15 0 0 21/Nov/2012 10.15 0 0 20/Nov/2012 10.15 -0.01 -0.1 19/Nov/2012 10.16 0 0 16/Nov/2012 10.16 0 0 15/Nov/2012 10.16 0 0 14/Nov/2012 10.16 0 0 13/Nov/2012 10.16 0 0 12/Nov/2012 10.16 -0.01 -0.1 09/Nov/2012 10.17 0.02 0.2 08/Nov/2012 10.15 -0.01 -0.1 07/Nov/2012 10.16 0.01 0.1 06/Nov/2012 10.15 0.01 0.1 05/Nov/2012 10.14 0 0 02/Nov/2012 10.14 -1003.95 -99 31/Oct/2012 10.14 0.01 0.1 29/Oct/2012 10.13 0.01 0.1 26/Oct/2012 10.12 0 0 25/Oct/2012 10.12 -0.01 -0.1 24/Oct/2012 10.13 0 0 23/Oct/2012 10.13 -0.01 -0.1 22/Oct/2012 10.14 0.01 0.1 19/Oct/2012 10.13 0 0 18/Oct/2012 10.13 -0.01 -0.1 17/Oct/2012 10.14 0.01 0.1 16/Oct/2012 10.13 -0.01 -0.1 15/Oct/2012 10.14 0 0 12/Oct/2012 10.14 0.02 0.2 11/Oct/2012 10.12 0.01 0.1 10/Oct/2012 10.11 0 0 09/Oct/2012 10.11 0 0 08/Oct/2012 10.11 0 0 05/Oct/2012 10.11 -0.01 -0.1 04/Oct/2012 10.12 -0.02 -0.2 03/Oct/2012 10.14 0.02 0.2 02/Oct/2012 10.12 0.01 0.1 01/Oct/2012 10.11 -1000.47 -99 28/Sept/2012 10.11 0.01 0.1 27/Sept/2012 10.1 0 0 26/Sept/2012 10.1 0.01 0.1 25/Sept/2012 10.09 0 0 24/Sept/2012 10.09 0.01 0.1 21/Sept/2012 10.08 0 0 20/Sept/2012 10.08 0.01 0.1 19/Sept/2012 10.07 0.01 0.1 18/Sept/2012 10.06 0.01 0.1 17/Sept/2012 10.05 0 0 14/Sept/2012 10.05 -0.02 -0.2 13/Sept/2012 10.07 0 0 12/Sept/2012 10.07 -0.01 -0.1 11/Sept/2012 10.08 0.01 0.1 10/Sept/2012 10.07 -- -- 07/Sept/2012 10.07 -- -- 06/Sept/2012 10.07 -- -- 05/Sept/2012 10.07 -- -- 04/Sept/2012 10.06 -- -- 03/Sept/2012 10.05 -- -- 31/Aug/2012 10.04 0 0 30/Aug/2012 10.04 -- -- 29/Aug/2012 10.04 -- -- 28/Aug/2012 10.03 -- -- 27/Aug/2012 10.03 -- -- 24/Aug/2012 10.03 -- -- 23/Aug/2012 10.02 -- -- 22/Aug/2012 10 -- -- BGF Sustainable World Bond Fund Fund Inception 22-Aug-2012 Month End Date Monthly Total (NAV) Return 31/Aug/2012 0.4 30/Sept/2012 0.697211 31/Oct/2012 0.296736 30/Nov/2012 0.690335 31/Dec/2012 0.29383 31/Jan/2013 -0.390625 28/Feb/2013 0.196078 31/Mar/2013 0.391389 30/Apr/2013 1.65692 31/May/2013 -1.150527 30/Jun/2013 -1.939864 31/Jul/2013 0.692384 31/Aug/2013 -0.392927 30/Sept/2013 0.690335 31/Oct/2013 1.273262 30/Nov/2013 -0.096712 31/Dec/2013 -0.290416 31/Jan/2014 1.262136 28/Feb/2014 0.767018 31/Mar/2014 0.190295 30/Apr/2014 0.759734 31/May/2014 0.942507 30/Jun/2014 0.373483 31/Jul/2014 0.186047 31/Aug/2014 1.021356 30/Sept/2014 -0.275735 31/Oct/2014 0.645161 30/Nov/2014 0.732601 31/Dec/2014 0.545455 31/Jan/2015 1.356239 28/Feb/2015 -0.178412 31/Mar/2015 0.357462 30/Apr/2015 -0.62333 31/May/2015 -0.537634 30/Jun/2015 -1.531532 31/Jul/2015 1.097896 31/Aug/2015 -0.090498 30/Sept/2015 0 31/Oct/2015 0.634058 30/Nov/2015 0 31/Dec/2015 -0.450045 31/Jan/2016 0.904159 29/Feb/2016 0.716846 31/Mar/2016 0.978648 30/Apr/2016 0.264317 31/May/2016 0.175747 30/Jun/2016 1.403509 31/Jul/2016 0.778547 31/Aug/2016 0.257511 30/Sept/2016 0 31/Oct/2016 -1.284247 30/Nov/2016 -1.908066 31/Dec/2016 0 31/Jan/2017 -0.353669 28/Feb/2017 0.79858 31/Mar/2017 -0.088028 30/Apr/2017 0.352423 31/May/2017 0.702371 30/Jun/2017 -0.087184 31/Jul/2017 0.26178 31/Aug/2017 0.609225 30/Sept/2017 -0.346021 31/Oct/2017 0 30/Nov/2017 -0.086806 31/Dec/2017 0.086881 31/Jan/2018 -0.347222 28/Feb/2018 -0.783972 31/Mar/2018 0.351185 30/Apr/2018 -0.699913 31/May/2018 -0.176211 30/Jun/2018 -0.176523 31/Jul/2018 -0.088417 31/Aug/2018 -0.176991 30/Sept/2018 -0.531915 31/Oct/2018 -0.534759 30/Nov/2018 0.089606 31/Dec/2018 1.163832 31/Jan/2019 1.061947 28/Feb/2019 0.087566 31/Mar/2019 1.749781 30/Apr/2019 -0.171969 31/May/2019 1.119724 30/Jun/2019 1.788756 31/Jul/2019 0.585774 31/Aug/2019 1.913478 30/Sept/2019 -0.816327 31/Oct/2019 -0.411523 30/Nov/2019 -0.330579 31/Dec/2019 -0.082919 31/Jan/2020 1.410788 29/Feb/2020 0.654664 31/Mar/2020 -4.878049 30/Apr/2020 2.649573 31/May/2020 1.082431 30/Jun/2020 1.153213 31/Jul/2020 1.791531 31/Aug/2020 -0.72 30/Sept/2020 0.402901 31/Oct/2020 0.160514 30/Nov/2020 1.121795 31/Dec/2020 0.396197 31/Jan/2021 -0.315706 28/Feb/2021 -1.504355 31/Mar/2021 -0.160772 30/Apr/2021 0.161031 31/May/2021 0.241158 30/Jun/2021 0.400962 31/Jul/2021 0.958466 31/Aug/2021 -0.079114 30/Sept/2021 -1.187648 31/Oct/2021 -0.641026 30/Nov/2021 0.241935 31/Dec/2021 0 31/Jan/2022 -1.769912 28/Feb/2022 -2.538903 31/Mar/2022 -2.016807 30/Apr/2022 -2.144082 31/May/2022 -0.613497 30/Jun/2022 -2.380952 31/Jul/2022 2.34869 31/Aug/2022 -2.471315 30/Sept/2022 -3.710407 31/Oct/2022 -0.56391 30/Nov/2022 1.323251 31/Dec/2022 -0.839552 31/Jan/2023 2.634055 28/Feb/2023 -2.383135 31/Mar/2023 1.690141 30/Apr/2023 0.369344 31/May/2023 -0.735971 30/Jun/2023 0 31/Jul/2023 0.278035 31/Aug/2023 -0.554529 30/Sept/2023 -1.858736 31/Oct/2023 -0.757576 30/Nov/2023 3.721374 31/Dec/2023 3.49586 31/Jan/2024 -0.355556 29/Feb/2024 -1.070473