iShares Continental European Equity Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE World Europe ex UK Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of leading companies listed in Europe, excluding the United Kingdom. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market.
Net Assets of Fund
GBP 6,045,520,749
Share Class launch date
15/Aug/2012
Fund Launch Date
15/Jul/2005
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
FTSE World Europe ex UK Index
SFDR Classification
Initial Charge
0.00%
Ongoing Charges Figures
0.02%
ISIN
GB00B42SY184
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 10,000,000.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Europe ex-UK Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BCONEXI
SEDOL
B42SY18
29-Feb-2024
iShares Continental European Equity Index Fund (UK)
Inception Date
15/Aug/2012
Fund Holdings as of
-
Total Net Assets
GBP 116,657,525.01
Number of Securities
543.00
Shares Outstanding
48,272,206.48
Name
Weight (%)
ASML HOLDING NV
4.349
NOVO NORDISK CLASS B
4.2808
NESTLE SA
3.2522
LVMH
2.6425
NOVARTIS AG
2.4705
SAP
2.3987
ROCHE HOLDING PAR AG
2.1437
SIEMENS N AG
1.727
TOTALENERGIES
1.6442
SCHNEIDER ELECTRIC
1.4194
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
2.420044
-0.000152
-0.0062804830683134754
27/Mar/2024
2.420196
0.000361
0.014918372533664485
26/Mar/2024
2.419835
0.017722
0.7377671241944072
25/Mar/2024
2.402113
-0.011502
-0.4765465909020287
22/Mar/2024
2.413615
0.008303
0.34519430327541706
21/Mar/2024
2.405312
0.018179
0.7615411458012603
20/Mar/2024
2.387133
0.006761
0.28403123545395426
19/Mar/2024
2.380372
-0.004698
-0.19697535082827758
18/Mar/2024
2.38507
-0.015401
-0.6415824227828621
15/Mar/2024
2.400471
-0.000528
-0.02199084631022337
14/Mar/2024
2.400999
0.006481
0.2706598989859337
13/Mar/2024
2.394518
0.018121
0.7625409390770986
12/Mar/2024
2.376397
0.019333
0.8202153187185414
11/Mar/2024
2.357064
-0.012133
-0.5121144421506527
08/Mar/2024
2.369197
0.011132
0.47208198247291744
07/Mar/2024
2.358065
0.014198
0.605751094238709
06/Mar/2024
2.343867
-0.000828
-0.03531376149136668
05/Mar/2024
2.344695
-0.006106
-0.2597412541512446
04/Mar/2024
2.350801
0.00319
0.13588281874637664
01/Mar/2024
2.347611
-0.004308
-0.1831695734419425
29/Feb/2024
2.351919
0.004628
0.19716345353004805
28/Feb/2024
2.347291
-0.001436
-0.061139502377245206
27/Feb/2024
2.348727
-0.000468
-0.0199217178650559
26/Feb/2024
2.349195
0.005742
0.24502304932080993
23/Feb/2024
2.343453
-0.002411
-0.10277663155238326
22/Feb/2024
2.345864
0.018664
0.8019938123066346
21/Feb/2024
2.3272
-0.004641
-0.1990272921695776
20/Feb/2024
2.331841
0.013855
0.597717156186448
19/Feb/2024
2.317986
-0.002991
-0.12886814475111127
16/Feb/2024
2.320977
0.011059
0.4787615837445312
15/Feb/2024
2.309918
0.023707
1.0369559065195644
14/Feb/2024
2.286211
0.005582
0.24475703851875952
13/Feb/2024
2.280629
-0.015399
-0.6706799742860279
12/Feb/2024
2.296028
0.004702
0.20520868702227443
09/Feb/2024
2.291326
0.000736
0.03213145958028281
08/Feb/2024
2.29059
0.008791
0.38526618689902137
07/Feb/2024
2.281799
-0.001649
-0.0722153515210331
06/Feb/2024
2.283448
-0.005565
-0.24311788530689865
05/Feb/2024
2.289013
0.001098
0.047991293382839834
02/Feb/2024
2.287915
0.003284
0.1437431252574267
01/Feb/2024
2.284631
-0.000142
-0.006215059439165291
31/Jan/2024
2.284773
-0.004683
-0.20454640753087197
30/Jan/2024
2.289456
0.021505
0.9482127259363188
29/Jan/2024
2.267951
-0.001628
-0.07173136515626907
26/Jan/2024
2.269579
0.031704
1.416701111545551
25/Jan/2024
2.237875
-0.003687
-0.16448351640507825
24/Jan/2024
2.241562
0.02077
0.9352519281409515
23/Jan/2024
2.220792
-0.003024
-0.13598247337009897
22/Jan/2024
2.223816
0.003334
0.15014758057034464
19/Jan/2024
2.220482
0.000079
0.003557912685219755
18/Jan/2024
2.220403
0.017133
0.7776169057809529
17/Jan/2024
2.20327
-0.031983
-1.4308447410651053
16/Jan/2024
2.235253
-0.009161
-0.40816890288511837
15/Jan/2024
2.244414
0.002193
0.09780481049816231
12/Jan/2024
2.242221
-0.011392
-0.505499391421686
11/Jan/2024
2.253613
0.008646
0.38512815555863406
10/Jan/2024
2.244967
0.005242
0.2340465905412495
09/Jan/2024
2.239725
-0.005258
-0.23421112765664595
08/Jan/2024
2.244983
0.010823
0.48443262792279873
05/Jan/2024
2.23416
-0.006718
-0.2997932060558406
04/Jan/2024
2.240878
-0.008162
-0.3629103973250809
03/Jan/2024
2.24904
-0.020177
-0.8891613274534784
02/Jan/2024
2.269217
-0.014323
-0.627227900540389
29/Dec/2023
2.28354
0.004806
0.21090658233914095
28/Dec/2023
2.278734
-0.000926
-0.040620092469929724
27/Dec/2023
2.27966
0.019785
0.8754909010454118
22/Dec/2023
2.259875
-0.000744
-0.03291133977021338
21/Dec/2023
2.260619
0.000154
0.006812757552096582
20/Dec/2023
2.260465
0.00804
0.3569486220406895
19/Dec/2023
2.252425
-0.003921
-0.17377653959100245
18/Dec/2023
2.256346
0.001136
0.050372249147529496
15/Dec/2023
2.25521
-0.008229
-0.3635618189842978
14/Dec/2023
2.263439
0.018265
0.8135226935640623
13/Dec/2023
2.245174
0.012034
0.5388824704228127
12/Dec/2023
2.23314
0.013084
0.5893545027692995
11/Dec/2023
2.220056
0.009245
0.4181723358532231
08/Dec/2023
2.210811
0.006932
0.3145363243626352
07/Dec/2023
2.203879
0.000605
0.027459135813339603
06/Dec/2023
2.203274
0.013976
0.6383781467849512
05/Dec/2023
2.189298
0.002923
0.13369161282945516
04/Dec/2023
2.186375
-0.005266
-0.24027657814395698
01/Dec/2023
2.191641
0.00951
0.4358125153806073
30/Nov/2023
2.182131
0.000377
0.017279674977105575
29/Nov/2023
2.181754
0.017839
0.8243854310358771
28/Nov/2023
2.163915
-0.016649
-0.7635180622994785
27/Nov/2023
2.180564
-0.003503
-0.16038885253978014
24/Nov/2023
2.184067
0.004326
0.19846394594587155
23/Nov/2023
2.179741
0.002449
0.11247917137434942
22/Nov/2023
2.177292
-0.002842
-0.13035895958688778
21/Nov/2023
2.180134
-0.00565
-0.258488487426022
20/Nov/2023
2.185784
0.007296
0.3349111861070614
17/Nov/2023
2.178488
0.010245
0.47250239018412604
16/Nov/2023
2.168243
0.001378
0.06359417868672021
15/Nov/2023
2.166865
0.03809
1.7892919636880364
14/Nov/2023
2.128775
0.007162
0.3375733463171653
13/Nov/2023
2.121613
0.003752
0.1771598797088194
10/Nov/2023
2.117861
-0.003017
-0.14225240678624607
09/Nov/2023
2.120878
0.024358
1.161830080323584
08/Nov/2023
2.09652
0.005681
0.2717091081618432
07/Nov/2023
2.090839
0.003136
0.15021293737662877
06/Nov/2023
2.087703
-0.013709
-0.6523708820545424
03/Nov/2023
2.101412
-0.001983
-0.09427615830597677
02/Nov/2023
2.103395
0.055947
2.7325236098792254
01/Nov/2023
2.047448
-0.015714
-0.7616464436626886
31/Oct/2023
2.063162
0.013329
0.6502480933812657
30/Oct/2023
2.049833
0.012114
0.5944882488704282
27/Oct/2023
2.037719
-0.00599
-0.2930945648328603
26/Oct/2023
2.043709
-0.011388
-0.5541344277180104
25/Oct/2023
2.055097
0.005834
0.28468771455884384
24/Oct/2023
2.049263
0.011971
0.587593727359652
23/Oct/2023
2.037292
-0.02099
-1.019782517653072
20/Oct/2023
2.058282
-0.030169
-1.444563458754838
19/Oct/2023
2.088451
-0.006868
-0.32777825238066377
18/Oct/2023
2.095319
-0.013651
-0.647282796815507
17/Oct/2023
2.10897
-0.003203
-0.15164477530959822
16/Oct/2023
2.112173
0.004591
0.21783256831762654
13/Oct/2023
2.107582
-0.030435
-1.423515341552476
12/Oct/2023
2.138017
0.019886
0.9388465585934015
11/Oct/2023
2.118131
0.007407
0.3509222427944156
10/Oct/2023
2.110724
0.030421
1.4623350540762572
09/Oct/2023
2.080303
-0.002531
-0.12151712522457382
06/Oct/2023
2.082834
0.005243
0.2523595837679312
05/Oct/2023
2.077591
0.00075
0.03611253822512171
04/Oct/2023
2.076841
-0.014225
-0.6802750367515898
03/Oct/2023
2.091066
-0.014215
-0.6752067776225597
02/Oct/2023
2.105281
-0.018875
-0.8885882204508521
29/Sept/2023
2.124156
0.035419
1.6957137255671728
28/Sept/2023
2.088737
-0.015913
-0.7560877105456965
27/Sept/2023
2.10465
-0.00606
-0.28710718194351664
26/Sept/2023
2.11071
-0.012433
-0.5855940932852851
25/Sept/2023
2.123143
-0.007951
-0.373094757903687
22/Sept/2023
2.131094
-0.009785
-0.4570552562755765
21/Sept/2023
2.140879
-0.014297
-0.6633796961361856
20/Sept/2023
2.155176
0.015314
0.7156536262618804
19/Sept/2023
2.139862
0.000727
0.03398569982726663
18/Sept/2023
2.139135
-0.02444
-1.1296118692441908
15/Sept/2023
2.163575
0.032208
1.5111428486975729
14/Sept/2023
2.131367
0.023031
1.0923780649763606
13/Sept/2023
2.108336
-0.022687
-1.0646060600941425
12/Sept/2023
2.131541
0.000518
0.024307574343402208
11/Sept/2023
2.131023
0.018103
0.8567764042178596
08/Sept/2023
2.11292
-0.012301
-0.5788103919545309
07/Sept/2023
2.125221
0.006202
0.2926826045448389
06/Sept/2023
2.119019
-0.012568
-0.5896076491365354
05/Sept/2023
2.131587
-0.016299
-0.7588391562680701
04/Sept/2023
2.147886
0.007947
0.37136572584545635
01/Sept/2023
2.139939
-0.059509
-2.705633413474654
31/Aug/2023
2.199448
-0.001312
-0.05961576909794798
30/Aug/2023
2.20076
0.002486
0.11308872324378126
29/Aug/2023
2.198274
0.029999
1.383542216739113
25/Aug/2023
2.168275
-0.007984
-0.36686809796076664
24/Aug/2023
2.176259
0.007892
0.3639605288219199
23/Aug/2023
2.168367
0.00806
0.37309512027688657
22/Aug/2023
2.160307
0.003012
0.13961929175193935
21/Aug/2023
2.157295
0.025908
1.2155464962486868
18/Aug/2023
2.131387
-0.030233
-1.398626955709144
17/Aug/2023
2.16162
-0.016076
-0.7382113940605116
16/Aug/2023
2.177696
-0.003666
-0.1680601385739735
15/Aug/2023
2.181362
-0.030631
-1.3847693008070099
14/Aug/2023
2.211993
-0.006293
-0.28368749566106444
11/Aug/2023
2.218286
-0.003819
-0.1718640658294725
10/Aug/2023
2.222105
0.005978
0.2697498834678698
09/Aug/2023
2.216127
0.024837
1.1334419451555933
08/Aug/2023
2.19129
-0.001449
-0.0660817361300182
07/Aug/2023
2.192739
0.004806
0.2196593771381482
04/Aug/2023
2.187933
-0.014526
-0.6595355464051771
03/Aug/2023
2.202459
-0.006608
-0.2991308095227533
02/Aug/2023
2.209067
-0.023434
-1.049674781780613
01/Aug/2023
2.232501
-0.014218
-0.6328339236014828
31/Jul/2023
2.246719
0.016666
0.7473364982805342
28/Jul/2023
2.230053
-0.012072
-0.5384177956179963
27/Jul/2023
2.242125
0.040394
1.8346473751788934
26/Jul/2023
2.201731
-0.025164
-1.1300038843322204
25/Jul/2023
2.226895
-0.004189
-0.18775626556418315
24/Jul/2023
2.231084
0.001695
0.0760298000932094
21/Jul/2023
2.229389
-0.002863
-0.12825612878832676
20/Jul/2023
2.232252
-0.003903
-0.17454067361162354
19/Jul/2023
2.236155
0.044489
2.029916967275123
18/Jul/2023
2.191666
-0.000491
-0.022398030797976604
17/Jul/2023
2.192157
-0.008081
-0.3672784489677935
14/Jul/2023
2.200238
0.000997
0.045333821986767255
13/Jul/2023
2.199241
0.039488
1.82835722418258
12/Jul/2023
2.159753
0.021083
0.9857995857238377
11/Jul/2023
2.13867
-0.002165
-0.10112876517807304
10/Jul/2023
2.140835
0.01398
0.6573085612324301
07/Jul/2023
2.126855
-0.014861
-0.6938828490798967
06/Jul/2023
2.141716
-0.044571
-2.0386618957163445
05/Jul/2023
2.186287
-0.011927
-0.5425768373779805
04/Jul/2023
2.198214
-0.010075
-0.4562355742386979
03/Jul/2023
2.208289
0.008101
0.36819580872180013
30/Jun/2023
2.200188
0.006167
0.28108208626991266
29/Jun/2023
2.194021
0.012909
0.5918540634318641
28/Jun/2023
2.181112
0.028067
1.3035956052938977
27/Jun/2023
2.153045
0.002287
0.10633460389313908
26/Jun/2023
2.150758
0.001359
0.06322697647109726
23/Jun/2023
2.149399
-0.000654
-0.030417854815671986
22/Jun/2023
2.150053
-0.02992
-1.3724940629998628
21/Jun/2023
2.179973
0.000433
0.019866577351184196
20/Jun/2023
2.17954
-0.006974
-0.31895519534748007
19/Jun/2023
2.186514
-0.025659
-1.159900242883355
16/Jun/2023
2.212173
0.023295
1.0642438728883017
15/Jun/2023
2.188878
-0.017005
-0.7708931072046885
14/Jun/2023
2.205883
0.015649
0.7144898672927185
13/Jun/2023
2.190234
0.002231
0.10196512527633646
12/Jun/2023
2.188003
0.009095
0.4174109232698214
09/Jun/2023
2.178908
-0.016295
-0.7423003703985462
08/Jun/2023
2.195203
0.001465
0.06678099207836123
07/Jun/2023
2.193738
-0.00186
-0.08471496148201993
06/Jun/2023
2.195598
-0.014263
-0.645425210001896
05/Jun/2023
2.209861
0.02006
0.9160649757672045
02/Jun/2023
2.189801
0.024184
1.1167256259994265
01/Jun/2023
2.165617
-0.014899
-0.68327863679973
31/May/2023
2.180516
-0.021248
-0.9650443916786722
30/May/2023
2.201764
0.007372
0.3359472692208138
26/May/2023
2.194392
0.004394
0.20063945263876953
25/May/2023
2.189998
-0.004922
-0.22424507499134363
24/May/2023
2.19492
-0.049809
-2.218931550311864
23/May/2023
2.244729
-0.004126
-0.18347114420449517
22/May/2023
2.248855
0.005214
0.2323901194531567
19/May/2023
2.243641
0.008394
0.3755289683869389
18/May/2023
2.235247
0.013811
0.6217149627538223
17/May/2023
2.221436
-0.006213
-0.278903902724352
16/May/2023
2.227649
-0.00839
-0.375217069111943
15/May/2023
2.236039
0.005044
0.22608746321708476
12/May/2023
2.230995
0.015385
0.6943911608992558
11/May/2023
2.21561
0.000324
0.014625651044605528
10/May/2023
2.215286
0.001685
0.07612031255858666
09/May/2023
2.213601
0.001
0.04519567694310904
05/May/2023
2.212601
0.000603
0.027260422477778008
04/May/2023
2.211998
-0.024688
-1.1037758540984295
03/May/2023
2.236686
0.000294
0.013146174731442431
02/May/2023
2.236392
0.008746
0.3926117524956838
28/Apr/2023
2.227646
-0.019078
-0.8491474698271795
27/Apr/2023
2.246724
0.009743
0.43554236714572003
26/Apr/2023
2.236981
-0.022171
-0.9813859359618122
25/Apr/2023
2.259152
-0.013984
-0.6151853650639469
24/Apr/2023
2.273136
0.020733
0.9204835901923413
21/Apr/2023
2.252403
0.011829
0.5279450712183574
20/Apr/2023
2.240574
-0.00151
-0.06734805654025451
19/Apr/2023
2.242084
-0.017276
-0.7646413143545074
18/Apr/2023
2.25936
0.003203
0.1419670705540439
17/Apr/2023
2.256157
0.010537
0.46922453487232924
14/Apr/2023
2.24562
0.022892
1.0299055934869223
13/Apr/2023
2.222728
0.005651
0.25488514832818165
12/Apr/2023
2.217077
0.013394
0.6078006682449336
11/Apr/2023
2.203683
0.020174
0.9239256627749187
06/Apr/2023
2.183509
-0.002573
-0.11769915309672739
05/Apr/2023
2.186082
-0.003704
-0.16914894880138973
04/Apr/2023
2.189786
-0.002863
-0.1305726543555307
03/Apr/2023
2.192649
0.008504
0.38935143957933194
31/Mar/2023
2.184145
-0.00171
-0.07823025772523795
30/Mar/2023
2.185855
0.042601
1.9876785485994661
29/Mar/2023
2.143254
0.019491
0.9177577724068081
28/Mar/2023
2.123763
-0.005018
-0.23572175813294088
27/Mar/2023
2.128781
0.035175
1.6801155518278033
24/Mar/2023
2.093606
-0.042212
-1.9763856283634653
23/Mar/2023
2.135818
0.000096
0.004494967041590619
22/Mar/2023
2.135722
-0.002587
-0.12098345000652384
21/Mar/2023
2.138309
0.056283
2.7032803624930715
20/Mar/2023
2.082026
-0.018686
-0.8895079382609324
17/Mar/2023
2.100712
0.004871
0.23241266870912441
16/Mar/2023
2.095841
0.015411
0.7407603235869508
15/Mar/2023
2.08043
-0.046316
-2.1777870982242353
14/Mar/2023
2.126746
0.009465
0.4470356084053085
13/Mar/2023
2.117281
-0.055636
-2.560429137422184
10/Mar/2023
2.172917
-0.032555
-1.4761012608638877
09/Mar/2023
2.205472
-0.005503
-0.24889471839346894
08/Mar/2023
2.210975
-0.018985
-0.8513605625213009
07/Mar/2023
2.22996
0.009277
0.417754357555761
06/Mar/2023
2.220683
0.013289
0.6020221129531022
03/Mar/2023
2.207394
0.020951
0.9582230133600556
02/Mar/2023
2.186443
-0.020912
-0.9473781969823613
01/Mar/2023
2.207355
0.01364
0.621776301844132
28/Feb/2023
2.193715
-0.014492
-0.6562790535488747
27/Feb/2023
2.208207
0.000924
0.04186141967296445
24/Feb/2023
2.207283
-0.003367
-0.1523081446633343
23/Feb/2023
2.21065
0.019258
0.8788021495013215
22/Feb/2023
2.191392
-0.016469
-0.745925581365856
21/Feb/2023
2.207861
-0.029375
-1.3130040818223916
20/Feb/2023
2.237236
0.010683
0.4797999418832608
17/Feb/2023
2.226553
-0.018869
-0.8403320177677069
16/Feb/2023
2.245422
0.015168
0.6801019076750899
15/Feb/2023
2.230254
0.020255
0.9165162518173086
14/Feb/2023
2.209999
0.008164
0.37078164349281395
13/Feb/2023
2.201835
0.028592
1.3156375057920353
10/Feb/2023
2.173243
-0.055093
-2.4723829799455737
09/Feb/2023
2.228336
0.009699
0.43716029255799843
08/Feb/2023
2.218637
-0.001001
-0.045097443817415275
07/Feb/2023
2.219638
0.0052
0.23482255994523216
06/Feb/2023
2.214438
-0.006263
-0.28202806231005434
03/Feb/2023
2.220701
0.020363
0.9254487265138356
02/Feb/2023
2.200338
0.027971
1.2875817023550808
01/Feb/2023
2.172367
0.031224
1.458286532006503
31/Jan/2023
2.141143
-0.009902
-0.4603343956077163
30/Jan/2023
2.151045
-0.011968
-0.5533022686410114
27/Jan/2023
2.163013
0.000476
0.022011184086098874
26/Jan/2023
2.162537
0.004943
0.22909778206650555
25/Jan/2023
2.157594
-0.010849
-0.5003128973184907
24/Jan/2023
2.168443
0.013773
0.6392162140838272
23/Jan/2023
2.15467
0.019605
0.918239023167913
20/Jan/2023
2.135065
-0.000373
-0.017467142572156157
19/Jan/2023
2.135438
-0.031655
-1.4607125767099058
18/Jan/2023
2.167093
0.001522
0.07028169475856483
17/Jan/2023
2.165571
-0.009479
-0.43580607342359945
16/Jan/2023
2.17505
0.010506
0.48536781881079805
13/Jan/2023
2.164544
0.012703
0.5903317206057511
12/Jan/2023
2.151841
0.004482
0.20872150394973546
11/Jan/2023
2.147359
0.026843
1.2658711370251392
10/Jan/2023
2.120516
-0.001862
-0.0877317801070309
09/Jan/2023
2.122378
0.019329
0.9190941342783739
06/Jan/2023
2.103049
0.00286
0.13617822015066264
05/Jan/2023
2.100189
0.013787
0.6608026641078757
04/Jan/2023
2.086402
0.026002
1.2619879635022326
03/Jan/2023
2.0604
0.018186
0.8905041293419789
30/Dec/2022
2.042214
0.011008
0.5419440470341266
29/Dec/2022
2.031206
-0.003052
-0.1500301338374975
28/Dec/2022
2.034258
0.012589
0.6227033208700337
23/Dec/2022
2.021669
-0.022769
-1.113704597547101
22/Dec/2022
2.044438
0.025498
1.2629399585921326
21/Dec/2022
2.01894
0.022731
1.1387084218135475
20/Dec/2022
1.996209
-0.000303
-0.015176467759773044
19/Dec/2022
1.996512
0.004763
0.2391365578694906
16/Dec/2022
1.991749
-0.038691
-1.9055475660447982
15/Dec/2022
2.03044
-0.007144
-0.3506113122207477
14/Dec/2022
2.037584
0.014627
0.7230504652348023
13/Dec/2022
2.022957
0.00416
0.20606331394389826
12/Dec/2022
2.018797
-0.003016
-0.14917304419350355
09/Dec/2022
2.021813
0.013762
0.6853411591637861
08/Dec/2022
2.008051
-0.011948
-0.5914854413294264
07/Dec/2022
2.019999
-0.012537
-0.6168156431177603
06/Dec/2022
2.032536
-0.009335
-0.4571787346017452
05/Dec/2022
2.041871
-0.002628
-0.1285400481976269
02/Dec/2022
2.044499
0.002159
0.10571207536453284
01/Dec/2022
2.04234
0.005812
0.285387679423018
30/Nov/2022
2.036528
0.006851
0.33754139205400663
29/Nov/2022
2.029677
-0.00059
-0.02906021720295902
28/Nov/2022
2.030267
-0.003209
-0.15780859965890917
25/Nov/2022
2.033476
0.002934
0.14449344066756561
24/Nov/2022
2.030542
0.005204
0.2569447667500437
23/Nov/2022
2.025338
0.010953
0.5437391561196097
22/Nov/2022
2.014385
0.004188
0.20833778977881273
21/Nov/2022
2.010197
-0.014506
-0.7164507584569194
18/Nov/2022
2.024703
0.014997
0.746228552833101
17/Nov/2022
2.009706
-0.025771
-1.266091437043995
16/Nov/2022
2.035477
-0.012511
-0.610892251321785
15/Nov/2022
2.047988
0.008296
0.4067280746308756
14/Nov/2022
2.039692
0.001872
0.09186287307024173
11/Nov/2022
2.03782
0.069378
3.5245132952863227
10/Nov/2022
1.968442
-0.004166
-0.21119249237557589
09/Nov/2022
1.972608
0.017353
0.8875057217600774
08/Nov/2022
1.955255
0.003514
0.18004438088865274
07/Nov/2022
1.951741
0.011155
0.5748263668809318
04/Nov/2022
1.940586
0.051423
2.721999107541276
03/Nov/2022
1.889163
-0.013999
-0.7355653381057419
02/Nov/2022
1.903162
-0.011487
-0.5999533073686091
01/Nov/2022
1.914649
0.023469
1.2409712454657937
31/Oct/2022
1.89118
0.012351
0.6573775473978739
28/Oct/2022
1.878829
-0.012822
-0.6778205916419043
27/Oct/2022
1.891651
0.000752
0.03976944300039294
26/Oct/2022
1.890899
0.014927
0.7956941788043744
25/Oct/2022
1.875972
0.011791
0.6325029597447888
24/Oct/2022
1.864181
0.023425
1.272574963764888
21/Oct/2022
1.840756
-0.009009
-0.4870348395607009
20/Oct/2022
1.849765
-0.008676
-0.46684290757683455
19/Oct/2022
1.858441
-0.007344
-0.39361448398395316
18/Oct/2022
1.865785
0.050001
2.7536865618377515
17/Oct/2022
1.815784
0.003088
0.1703539920648581
14/Oct/2022
1.812696
0.020596
1.1492662239830367
13/Oct/2022
1.7921
-0.01968
-1.0862245968053517
12/Oct/2022
1.81178
0.004409
0.24394548767242585
11/Oct/2022
1.807371
-0.015374
-0.8434531434731682
10/Oct/2022
1.822745
-0.024766
-1.3405062270265238
07/Oct/2022
1.847511
-0.011264
-0.6059905044989308
06/Oct/2022
1.858775
-0.002702
-0.14515355279705308
05/Oct/2022
1.861477
0.005814
0.31331119928564616
04/Oct/2022
1.855663
0.069227
3.8751458210649585
03/Oct/2022
1.786436
-0.021003
-1.1620309177792445
30/Sept/2022
1.807439
-0.028553
-1.555181068327095
29/Sept/2022
1.835992
-0.009405
-0.509646433802591
28/Sept/2022
1.845397
-0.012277
-0.6608802190265891
27/Sept/2022
1.857674
-0.002475
-0.13305385751356477
26/Sept/2022
1.860149
0.030871
1.687605711105693
23/Sept/2022
1.829278
-0.041845
-2.2363575243316447
22/Sept/2022
1.871123
-0.008327
-0.44305514911277233
21/Sept/2022
1.87945
-0.004025
-0.21370073932491804
20/Sept/2022
1.883475
-0.031446
-1.6421565171618047
16/Sept/2022
1.914921
-0.014277
-0.7400484553685003
15/Sept/2022
1.929198
0.000232
0.012027168959950565
14/Sept/2022
1.928966
-0.057027
-2.8714602720150575
13/Sept/2022
1.985993
0.022343
1.1378300613653145
12/Sept/2022
1.96365
0.021878
1.126702826078448
09/Sept/2022
1.941772
0.037403
1.9640626370204515
08/Sept/2022
1.904369
0.014131
0.7475778182429937
07/Sept/2022
1.890238
0.000258
0.013650938105165133
06/Sept/2022
1.88998
0.008624
0.45839277627413416
05/Sept/2022
1.881356
-0.002146
-0.11393669876644676
02/Sept/2022
1.883502
0.000122
0.006477715596427699
01/Sept/2022
1.88338
-0.068528
-3.510821206737203
31/Aug/2022
1.951908
-0.025116
-1.2703942895989122
30/Aug/2022
1.977024
-0.002338
-0.1181188686051364
26/Aug/2022
1.979362
-0.001006
-0.05079863944479006
25/Aug/2022
1.980368
0.012672
0.6440019189956172
24/Aug/2022
1.967696
-0.005518
-0.2796452893604039
23/Aug/2022
1.973214
-0.019433
-0.975235453143482
22/Aug/2022
1.992647
-0.033969
-1.6761438772811426
19/Aug/2022
2.026616
0.008115
0.4020310121223621
18/Aug/2022
2.018501
-0.000502
-0.024863757012743418
17/Aug/2022
2.019003
-0.014309
-0.7037286948584378
16/Aug/2022
2.033312
0.00095
0.04674364114267045
15/Aug/2022
2.032362
-0.004852
-0.23816840057058317
12/Aug/2022
2.037214
0.009802
0.48347351204392597
11/Aug/2022
2.027412
0.02351
1.1732110652117718
10/Aug/2022
2.003902
0.001552
0.07750892701076235
09/Aug/2022
2.00235
-0.007428
-0.3695930595319483
08/Aug/2022
2.009778
0.00182
0.09063934604209849
05/Aug/2022
2.007958
0.001432
0.07136712905788413
04/Aug/2022
2.006526
0.025131
1.2683488148501434
03/Aug/2022
1.981395
0.009805
0.49731435034667454
02/Aug/2022
1.97159
-0.023835
-1.194482378440683
01/Aug/2022
1.995425
-0.002015
-0.10087912528035886
29/Jul/2022
1.99744
0.049724
2.5529389294948546
28/Jul/2022
1.947716
-0.00533
-0.27290703854389503
27/Jul/2022
1.953046
-0.000647
-0.033116769113673436
26/Jul/2022
1.953693
-0.019916
-1.0091157873722707
25/Jul/2022
1.973609
-0.001486
-0.07523688733959633
22/Jul/2022
1.975095
0.011886
0.6054373222616645
21/Jul/2022
1.963209
0.005456
0.2786868414963481
20/Jul/2022
1.957753
0.02339
1.2091835917043492
19/Jul/2022
1.934363
0.007888
0.4094524974370288
18/Jul/2022
1.926475
0.038633
2.0464106636042634
15/Jul/2022
1.887842
0.013806
0.7366987613898559
14/Jul/2022
1.874036
-0.018938
-1.0004363504200269
13/Jul/2022
1.892974
0.00162
0.08565292377841482
12/Jul/2022
1.891354
-0.014203
-0.7453463737899207
11/Jul/2022
1.905557
-0.001204
-0.06314372907773969
08/Jul/2022
1.906761
0.004436
0.23318833532650834
07/Jul/2022
1.902325
0.015835
0.8393895541455295
06/Jul/2022
1.88649
-0.001443
-0.07643279713845777
05/Jul/2022
1.887933
-0.029059
-1.5158644376189363
04/Jul/2022
1.916992
0.008705
0.45616828076699156
01/Jul/2022
1.908287
0.029038
1.545191722863761
30/Jun/2022
1.879249
-0.045672
-2.372668800433888
29/Jun/2022
1.924921
-0.033263
-1.698665702508038
28/Jun/2022
1.958184
0.013287
0.6831724250692968
27/Jun/2022
1.944897
0.046991
2.4759392720187408
24/Jun/2022
1.897906
0.007153
0.3783148830122179
23/Jun/2022
1.890753
0.018579
0.9923757086681045
22/Jun/2022
1.872174
-0.041539
-2.170597158508094
21/Jun/2022
1.913713
0.026466
1.4023601574144773
20/Jun/2022
1.887247
-0.00105
-0.05560565949106523
17/Jun/2022
1.888297
0.011624
0.6193940020451085
16/Jun/2022
1.876673
-0.051591
-2.6755153858600274
15/Jun/2022
1.928264
0.018548
0.9712438917619164
14/Jun/2022
1.909716
-0.012099
-0.6295611180056353
13/Jun/2022
1.921815
-0.051185
-2.594272681196148
10/Jun/2022
1.973
-0.059925
-2.9477231083291318
09/Jun/2022
2.032925
-0.008603
-0.42140004937478204
08/Jun/2022
2.041528
-0.003457
-0.1690476947263672
07/Jun/2022
2.044985
-0.015751
-0.7643385664151061
06/Jun/2022
2.060736
0.020878
1.0235026163585896
01/Jun/2022
2.039858
-0.013204
-0.6431369340039415
31/May/2022
2.053062
0.020657
1.0163820695186245
27/May/2022
2.032405
0.034332
1.718255539212031
26/May/2022
1.998073
0.004227
0.2120023311730194
25/May/2022
1.993846
-0.015882
-0.7902561938730017
24/May/2022
2.009728
0.016696
0.8377186116429641
23/May/2022
1.993032
-0.001921
-0.09629299537382585
20/May/2022
1.994953
0.044463
2.279581028356977
19/May/2022
1.95049
-0.055802
-2.7813498732986024
18/May/2022
2.006292
0.003076
0.1535530866366882
17/May/2022
2.003216
0.014852
0.7469457302586447
16/May/2022
1.988364
0.004528
0.2282446734508296
13/May/2022
1.983836
0.043002
2.2156454390226057
12/May/2022
1.940834
-0.026066
-1.3252325995220906
11/May/2022
1.9669
0.018938
0.9721955561761472
10/May/2022
1.947962
0.00597
0.3074163024358494
09/May/2022
1.941992
-0.059883
-2.9913456134873555
06/May/2022
2.001875
-0.036153
-1.7739206723361995
05/May/2022
2.038028
0.026866
1.3358446510027537
04/May/2022
2.011162
-0.000155
-0.007706393373098323
03/May/2022
2.011317
-0.026439
-1.29745661404015
29/Apr/2022
2.037756
-0.00291
-0.14260050395312118
28/Apr/2022
2.040666
0.014385
0.7099212794276806
27/Apr/2022
2.026281
-0.012693
-0.6225189727774851
26/Apr/2022
2.038974
0.012812
0.6323285107508679
25/Apr/2022
2.026162
-0.030754
-1.4951509930400657
22/Apr/2022
2.056916
-0.032112
-1.537174226482364
21/Apr/2022
2.089028
0.028042
1.3606108920681654
20/Apr/2022
2.060986
0.0411
2.0347682988049822
19/Apr/2022
2.019886
-0.025717
-1.25718431191194
14/Apr/2022
2.045603
0.006648
0.32604937333094647
13/Apr/2022
2.038955
-0.008809
-0.43017652424791136
12/Apr/2022
2.047764
-0.023736
-1.1458363504706734
11/Apr/2022
2.0715
0.006848
0.3316781714303427
08/Apr/2022
2.064652
0.008548
0.41573772532906894
07/Apr/2022
2.056104
0.006025
0.29389111346440794
06/Apr/2022
2.050079
-0.033239
-1.5954837427603468
05/Apr/2022
2.083318
-0.003986
-0.19096403782103613
04/Apr/2022
2.087304
0.001703
0.08165512003494436
01/Apr/2022
2.085601
-0.013046
-0.6216386081127507
31/Mar/2022
2.098647
-0.009475
-0.44945216643059555
30/Mar/2022
2.108122
0.006048
0.28771584634984304
29/Mar/2022
2.102074
0.044285
2.152067097258271
28/Mar/2022
2.057789
0.008423
0.4110051596444949
25/Mar/2022
2.049366
0.017246
0.8486703541129461
24/Mar/2022
2.03212
-0.007956
-0.38998547112950693
23/Mar/2022
2.040076
-0.0053
-0.25912106135986734
22/Mar/2022
2.045376
-0.018988
-0.919799027690853
21/Mar/2022
2.064364
0.036689
1.809412257881564
18/Mar/2022
2.027675
-0.009072
-0.445416146433504
17/Mar/2022
2.036747
0.001355
0.0665719428984687
16/Mar/2022
2.035392
0.074638
3.806596849987301
15/Mar/2022
1.960754
-0.002759
-0.14051345725747677
14/Mar/2022
1.963513
-0.0025
-0.12716090890548537
11/Mar/2022
1.966013
0.040538
2.1053506277671743
10/Mar/2022
1.925475
0.015516
0.8123734593255667
09/Mar/2022
1.909959
0.050528
2.7173904275017464
08/Mar/2022
1.859431
0.035724
1.9588672961171942
07/Mar/2022
1.823707
-0.058562
-3.1112449920813656
04/Mar/2022
1.882269
-0.083461
-4.245801814084335
03/Mar/2022
1.96573
-0.014518
-0.7331404955338927
02/Mar/2022
1.980248
-0.00452
-0.22773442538372243
01/Mar/2022
1.984768
-0.032645
-1.618161477099632
28/Feb/2022
2.017413
-0.004904
-0.24249412925866717
25/Feb/2022
2.022317
0.054832
2.7869081594014693
24/Feb/2022
1.967485
-0.097673
-4.729565486030609
23/Feb/2022
2.065158
0.006629
0.32202606812923207
22/Feb/2022
2.058529
-0.007528
-0.3643655523540735
21/Feb/2022
2.066057
-0.038943
-1.8500237529691212
18/Feb/2022
2.105
-0.017
-0.8011310084825636
17/Feb/2022
2.122
-0.014
-0.6554307116104869
16/Feb/2022
2.136
0.008
0.37593984962406013
15/Feb/2022
2.128
0.056
2.7027027027027026
14/Feb/2022
2.072
-0.066
-3.086997193638915
11/Feb/2022
2.138
-0.034
-1.565377532228361
10/Feb/2022
2.172
0.004
0.18450184501845018
09/Feb/2022
2.168
0.033
1.5456674473067915
08/Feb/2022
2.135
0.004
0.18770530267480057
07/Feb/2022
2.131
0.005
0.23518344308560676
04/Feb/2022
2.126
-0.016
-0.7469654528478058
03/Feb/2022
2.142
-0.031
-1.4265991716520938
02/Feb/2022
2.173
0.011
0.5087881591119334
01/Feb/2022
2.162
0.043
2.0292590844738085
31/Jan/2022
2.119
0.027
1.2906309751434035
28/Jan/2022
2.092
-0.024
-1.1342155009451795
27/Jan/2022
2.116
-0.02
-0.9363295880149812
26/Jan/2022
2.136
0.04
1.9083969465648856
25/Jan/2022
2.096
-0.025
-1.1786892975011787
24/Jan/2022
2.121
-0.052
-2.3930050621260928
21/Jan/2022
2.173
-0.019
-0.8667883211678832
20/Jan/2022
2.192
0.005
0.22862368541380887
19/Jan/2022
2.187
-0.006
-0.27359781121751026
18/Jan/2022
2.193
-0.019
-0.8589511754068716
17/Jan/2022
2.212
0.007
0.31746031746031744
14/Jan/2022
2.205
-0.016
-0.720396217919856
13/Jan/2022
2.221
0.01
0.4522840343735866
12/Jan/2022
2.211
-0.002
-0.0903750564844103
11/Jan/2022
2.213
0
0
10/Jan/2022
2.213
-0.016
-0.7178106774338269
07/Jan/2022
2.229
-0.012
-0.535475234270415
06/Jan/2022
2.241
-0.032
-1.4078310602727673
05/Jan/2022
2.273
0
0
04/Jan/2022
2.273
0.016
0.7089056269384139
31/Dec/2021
2.257
-0.004
-0.17691287041132242
30/Dec/2021
2.261
0
0
29/Dec/2021
2.261
0.016
0.7126948775055679
24/Dec/2021
2.245
0.013
0.5824372759856631
23/Dec/2021
2.232
0.014
0.6311992786293958
22/Dec/2021
2.218
0.001
0.04510599909788002
21/Dec/2021
2.217
0.018
0.8185538881309686
20/Dec/2021
2.199
-0.023
-1.035103510351035
17/Dec/2021
2.222
-0.02
-0.8920606601248885
16/Dec/2021
2.242
0.033
1.4938886373924853
15/Dec/2021
2.209
-0.024
-1.0747872816838333
14/Dec/2021
2.233
-0.012
-0.534521158129176
13/Dec/2021
2.245
0.001
0.044563279857397504
10/Dec/2021
2.244
-0.015
-0.6640106241699867
09/Dec/2021
2.259
-0.007
-0.3089143865842895
08/Dec/2021
2.266
0.029
1.2963790791238265
07/Dec/2021
2.237
0.057
2.614678899082569
06/Dec/2021
2.18
-0.011
-0.5020538566864445
03/Dec/2021
2.191
0.013
0.5968778696051423
02/Dec/2021
2.178
-0.016
-0.7292616226071102
01/Dec/2021
2.194
0.027
1.2459621596677435
30/Nov/2021
2.167
-0.017
-0.7783882783882784
29/Nov/2021
2.184
-0.005
-0.2284148012791229
26/Nov/2021
2.189
-0.04
-1.7945266935845672
25/Nov/2021
2.229
0.019
0.8597285067873304
24/Nov/2021
2.21
-0.025
-1.1185682326621924
23/Nov/2021
2.235
-0.02
-0.8869179600886918
22/Nov/2021
2.255
-0.003
-0.1328609388839681
19/Nov/2021
2.258
-0.021
-0.9214567792891619
18/Nov/2021
2.279
-0.001
-0.043859649122807015
17/Nov/2021
2.28
-0.011
-0.48013967699694454
16/Nov/2021
2.291
-0.007
-0.30461270670147955
15/Nov/2021
2.298
0.001
0.043535045711798
12/Nov/2021
2.297
0.005
0.2181500872600349
11/Nov/2021
2.292
0.014
0.6145741878841089
10/Nov/2021
2.278
-0.011
-0.48055919615552645
09/Nov/2021
2.289
-0.002
-0.08729812309035356
08/Nov/2021
2.291
-0.008
-0.34797738147020446
05/Nov/2021
2.299
0.027
1.1883802816901408
04/Nov/2021
2.272
0.021
0.9329187027987561
03/Nov/2021
2.251
0.005
0.2226179875333927
02/Nov/2021
2.246
0.017
0.762673844773441
01/Nov/2021
2.229
0.029
1.3181818181818181
29/Oct/2021
2.2
-0.001
-0.04543389368468878
28/Oct/2021
2.201
0
0
27/Oct/2021
2.201
0.01
0.45641259698767683
26/Oct/2021
2.191
0.002
0.09136592051164916
25/Oct/2021
2.189
-0.005
-0.22789425706472197
22/Oct/2021
2.194
0.022
1.0128913443830572
21/Oct/2021
2.172
-0.006
-0.27548209366391185
20/Oct/2021
2.178
0.01
0.4612546125461255
19/Oct/2021
2.168
0.006
0.27752081406105455
18/Oct/2021
2.162
-0.001
-0.04623208506703652
15/Oct/2021
2.163
0.006
0.27816411682892905
14/Oct/2021
2.157
0.018
0.8415147265077139
13/Oct/2021
2.139
0.011
0.5169172932330827
12/Oct/2021
2.128
0.012
0.5671077504725898
11/Oct/2021
2.116
-0.014
-0.6572769953051644
08/Oct/2021
2.13
-0.002
-0.09380863039399624
07/Oct/2021
2.132
0.046
2.205177372962608
06/Oct/2021
2.086
-0.031
-1.4643363249881909
05/Oct/2021
2.117
-0.011
-0.5169172932330827
04/Oct/2021
2.128
0.004
0.18832391713747645
01/Oct/2021
2.124
-0.031
-1.4385150812064966
30/Sept/2021
2.155
-0.012
-0.5537609598523304
29/Sept/2021
2.167
0.018
0.8375988832014891
28/Sept/2021
2.149
-0.026
-1.1954022988505748
27/Sept/2021
2.175
-0.011
-0.5032021957913998
24/Sept/2021
2.186
-0.017
-0.7716749886518384
23/Sept/2021
2.203
0.018
0.8237986270022883
22/Sept/2021
2.185
0.018
0.8306414397784956
21/Sept/2021
2.167
0.035
1.6416510318949344
20/Sept/2021
2.132
-0.056
-2.5594149908592323
17/Sept/2021
2.188
0
0
16/Sept/2021
2.188
-0.008
-0.36429872495446264
15/Sept/2021
2.196
0.007
0.31978072179077205
14/Sept/2021
2.189
-0.012
-0.5452067242162654
13/Sept/2021
2.201
-0.002
-0.09078529278256922
10/Sept/2021
2.203
0.004
0.18190086402910413
09/Sept/2021
2.199
-0.024
-1.0796221322537112
08/Sept/2021
2.223
-0.024
-1.0680907877169559
07/Sept/2021
2.247
0.006
0.2677376171352075
06/Sept/2021
2.241
0
0
03/Sept/2021
2.241
-0.005
-0.2226179875333927
02/Sept/2021
2.246
0.005
0.22311468094600626
01/Sept/2021
2.241
-0.025
-1.1032656663724625
31/Aug/2021
2.266
0.013
0.5770084332001776
27/Aug/2021
2.253
0.004
0.17785682525566918
26/Aug/2021
2.249
-0.008
-0.35445281346920693
25/Aug/2021
2.257
0.001
0.044326241134751775
24/Aug/2021
2.256
-0.001
-0.044306601683650866
23/Aug/2021
2.257
0.024
1.0747872816838333
20/Aug/2021
2.233
0.013
0.5855855855855856
19/Aug/2021
2.22
-0.033
-1.4647137150466045
18/Aug/2021
2.253
0.002
0.0888494002665482
17/Aug/2021
2.251
0.007
0.31194295900178254
16/Aug/2021
2.244
-0.014
-0.6200177147918512
13/Aug/2021
2.258
0.018
0.8035714285714286
12/Aug/2021
2.24
0.007
0.31347962382445144
11/Aug/2021
2.233
0.007
0.31446540880503143
10/Aug/2021
2.226
0.007
0.31545741324921134
09/Aug/2021
2.219
-0.004
-0.1799370220422852
06/Aug/2021
2.223
-0.003
-0.1347708894878706
05/Aug/2021
2.226
0.006
0.2702702702702703
04/Aug/2021
2.22
0.004
0.18050541516245489
03/Aug/2021
2.216
0.009
0.4077933846850929
02/Aug/2021
2.207
0.013
0.5925250683682771
30/Jul/2021
2.194
-0.003
-0.13654984069185253
29/Jul/2021
2.197
0.017
0.7798165137614679
28/Jul/2021
2.18
-0.011
-0.5020538566864445
27/Jul/2021
2.191
-0.002
-0.09119927040583675
26/Jul/2021
2.193
-0.008
-0.36347114947751025
23/Jul/2021
2.201
0.013
0.5941499085923218
22/Jul/2021
2.188
0.004
0.18315018315018314
21/Jul/2021
2.184
0.034
1.5813953488372092
20/Jul/2021
2.15
0.011
0.5142589995324918
19/Jul/2021
2.139
-0.028
-1.2921089063221043
16/Jul/2021
2.167
-0.001
-0.046125461254612546
15/Jul/2021
2.168
-0.005
-0.2300966405890474
14/Jul/2021
2.173
-0.014
-0.6401463191586648
13/Jul/2021
2.187
0.015
0.6906077348066298
12/Jul/2021
2.172
-0.002
-0.09199632014719411
09/Jul/2021
2.174
0.015
0.6947660954145438
08/Jul/2021
2.159
-0.015
-0.6899724011039559
07/Jul/2021
2.174
0.002
0.09208103130755065
06/Jul/2021
2.172
0
0
05/Jul/2021
2.172
-0.014
-0.6404391582799634
02/Jul/2021
2.186
0.022
1.0166358595194085
01/Jul/2021
2.164
0.004
0.18518518518518517
30/Jun/2021
2.16
-0.026
-1.1893870082342177
29/Jun/2021
2.186
0.01
0.45955882352941174
28/Jun/2021
2.176
-0.007
-0.320659642693541
25/Jun/2021
2.183
0.012
0.5527406725011516
24/Jun/2021
2.171
0.014
0.6490496059341678
23/Jun/2021
2.157
-0.008
-0.3695150115473441
22/Jun/2021
2.165
0.006
0.2779064381658175
21/Jun/2021
2.159
-0.016
-0.735632183908046
18/Jun/2021
2.175
0.003
0.13812154696132597
17/Jun/2021
2.172
-0.016
-0.7312614259597806
16/Jun/2021
2.188
-0.007
-0.31890660592255127
15/Jun/2021
2.195
0.011
0.5036630036630036
14/Jun/2021
2.184
0.007
0.3215434083601286
11/Jun/2021
2.177
0.002
0.09195402298850575
10/Jun/2021
2.175
0.01
0.4618937644341801
09/Jun/2021
2.165
-0.004
-0.18441678192715538
08/Jun/2021
2.169
0.011
0.5097312326227988
07/Jun/2021
2.158
0.016
0.7469654528478058
04/Jun/2021
2.142
0.006
0.2808988764044944
03/Jun/2021
2.136
-0.014
-0.6511627906976745
02/Jun/2021
2.15
-0.002
-0.09293680297397769
01/Jun/2021
2.152
0.022
1.0328638497652582
28/May/2021
2.13
0.002
0.09398496240601503
27/May/2021
2.128
0.003
0.1411764705882353
26/May/2021
2.125
-0.011
-0.5149812734082397
25/May/2021
2.136
0.016
0.7547169811320755
24/May/2021
2.12
0.019
0.9043312708234175
21/May/2021
2.101
0.017
0.8157389635316699
20/May/2021
2.084
0.004
0.19230769230769232
19/May/2021
2.08
-0.022
-1.0466222645099905
18/May/2021
2.102
0.008
0.38204393505253104
17/May/2021
2.094
0.015
0.7215007215007215
14/May/2021
2.079
0.032
1.5632633121641426
13/May/2021
2.047
-0.009
-0.4377431906614786
12/May/2021
2.056
-0.001
-0.04861448711716091
11/May/2021
2.057
-0.046
-2.187351402757965
10/May/2021
2.103
-0.009
-0.42613636363636365
07/May/2021
2.112
0.017
0.8114558472553699
06/May/2021
2.095
0.015
0.7211538461538461
05/May/2021
2.08
-0.014
-0.6685768863419294
04/May/2021
2.094
0.006
0.28735632183908044
30/Apr/2021
2.088
-0.022
-1.042654028436019
29/Apr/2021
2.11
0.004
0.1899335232668566
28/Apr/2021
2.106
0.01
0.4770992366412214
27/Apr/2021
2.096
0
0
26/Apr/2021
2.096
0.007
0.3350885591191958
23/Apr/2021
2.089
-0.001
-0.04784688995215311
22/Apr/2021
2.09
0.028
1.3579049466537343
21/Apr/2021
2.062
-0.005
-0.24189646831156264
20/Apr/2021
2.067
-0.031
-1.4775977121067683
19/Apr/2021
2.098
0.002
0.09541984732824428
16/Apr/2021
2.096
0.01
0.4793863854266539
15/Apr/2021
2.086
0.007
0.3367003367003367
14/Apr/2021
2.079
0.013
0.6292352371732817
13/Apr/2021
2.066
-0.002
-0.09671179883945841
12/Apr/2021
2.068
-0.006
-0.2892960462873674
09/Apr/2021
2.074
0.017
0.8264462809917356
08/Apr/2021
2.057
0.011
0.5376344086021505
07/Apr/2021
2.046
0.013
0.6394490900147565
06/Apr/2021
2.033
0.025
1.245019920318725
01/Apr/2021
2.008
-0.001
-0.049776007964161276
31/Mar/2021
2.009
0.01
0.5002501250625313
30/Mar/2021
1.999
0.011
0.5533199195171026
29/Mar/2021
1.988
0.001
0.050327126321087066
26/Mar/2021
1.987
0.01
0.5058168942842691
25/Mar/2021
1.977
-0.016
-0.8028098344204716
24/Mar/2021
1.993
-0.001
-0.05015045135406219
23/Mar/2021
1.994
0.005
0.2513826043237808
22/Mar/2021
1.989
0.007
0.35317860746720486
19/Mar/2021
1.982
-0.003
-0.15113350125944586
18/Mar/2021
1.985
0.008
0.4046535154274153
17/Mar/2021
1.977
-0.021
-1.0510510510510511
16/Mar/2021
1.998
0.016
0.8072653884964682
15/Mar/2021
1.982
0.011
0.5580923389142567
12/Mar/2021
1.971
-0.005
-0.25303643724696356
11/Mar/2021
1.976
0.013
0.6622516556291391
10/Mar/2021
1.963
0.007
0.35787321063394684
09/Mar/2021
1.956
0.033
1.71606864274571
08/Mar/2021
1.923
-0.005
-0.25933609958506226
05/Mar/2021
1.928
0.002
0.10384215991692627
04/Mar/2021
1.926
-0.026
-1.3319672131147542
03/Mar/2021
1.952
0.001
0.051255766273705795
02/Mar/2021
1.951
0.023
1.1929460580912863
01/Mar/2021
1.928
-0.008
-0.4132231404958678
26/Feb/2021
1.936
-0.011
-0.5649717514124294
25/Feb/2021
1.947
0.013
0.672182006204757
24/Feb/2021
1.934
0.009
0.4675324675324675
23/Feb/2021
1.925
-0.027
-1.3831967213114753
22/Feb/2021
1.952
-0.01
-0.509683995922528
19/Feb/2021
1.962
-0.004
-0.2034587995930824
18/Feb/2021
1.966
-0.021
-1.0568696527428283
17/Feb/2021
1.987
-0.02
-0.9965122072745392
16/Feb/2021
2.007
0.007
0.35
15/Feb/2021
2
0.011
0.5530417295123178
12/Feb/2021
1.989
0.007
0.35317860746720486
11/Feb/2021
1.982
0.002
0.10101010101010101
10/Feb/2021
1.98
0.001
0.050530570995452245
09/Feb/2021
1.979
-0.01
-0.5027652086475616
08/Feb/2021
1.989
0.012
0.6069802731411229
05/Feb/2021
1.977
0.002
0.10126582278481013
04/Feb/2021
1.975
-0.004
-0.20212228398180898
03/Feb/2021
1.979
0.026
1.3312852022529442
02/Feb/2021
1.953
0.017
0.878099173553719
01/Feb/2021
1.936
-0.003
-0.15471892728210418
29/Jan/2021
1.939
-0.006
-0.30848329048843187
28/Jan/2021
1.945
-0.002
-0.1027221366204417
27/Jan/2021
1.947
-0.04
-2.0130850528434827
26/Jan/2021
1.987
0.003
0.15120967741935484
25/Jan/2021
1.984
0
0
22/Jan/2021
1.984
-0.015
-0.7503751875937968
21/Jan/2021
1.999
0.015
0.7560483870967742
20/Jan/2021
1.984
-0.01
-0.5015045135406219
19/Jan/2021
1.994
0.009
0.4534005037783375
18/Jan/2021
1.985
-0.002
-0.10065425264217413
15/Jan/2021
1.987
-0.009
-0.45090180360721444
14/Jan/2021
1.996
0.009
0.4529441368897836
13/Jan/2021
1.987
-0.009
-0.45090180360721444
12/Jan/2021
1.996
-0.024
-1.188118811881188
11/Jan/2021
2.02
-0.002
-0.09891196834817013
08/Jan/2021
2.022
0.014
0.6972111553784861
07/Jan/2021
2.008
0.013
0.6516290726817042
06/Jan/2021
1.995
0.007
0.352112676056338
05/Jan/2021
1.988
-0.009
-0.4506760140210315
04/Jan/2021
1.997
0.018
0.9095502779181405
31/Dec/2020
1.979
-0.009
-0.45271629778672035
30/Dec/2020
1.988
-0.012
-0.6
29/Dec/2020
2
0.052
2.6694045174537986
24/Dec/2020
1.948
-0.012
-0.6122448979591837
23/Dec/2020
1.96
0.004
0.20449897750511248
22/Dec/2020
1.956
0.013
0.6690684508492023
21/Dec/2020
1.943
-0.033
-1.6700404858299596
18/Dec/2020
1.976
0.017
0.8677896886166412
17/Dec/2020
1.959
0.004
0.20460358056265984
16/Dec/2020
1.955
0.001
0.0511770726714432
15/Dec/2020
1.954
0.001
0.051203277009728626
14/Dec/2020
1.953
-0.005
-0.2553626149131767
11/Dec/2020
1.958
-0.016
-0.8105369807497467
10/Dec/2020
1.974
0.029
1.4910025706940875
09/Dec/2020
1.945
0.001
0.051440329218107
08/Dec/2020
1.944
-0.02
-1.0183299389002036
07/Dec/2020
1.964
0.027
1.3939081053175013
04/Dec/2020
1.937
0.005
0.2587991718426501
03/Dec/2020
1.932
-0.005
-0.2581311306143521
02/Dec/2020
1.937
0.005
0.2587991718426501
01/Dec/2020
1.932
-0.002
-0.10341261633919338
30/Nov/2020
1.934
0.008
0.4153686396677051
27/Nov/2020
1.926
0.014
0.7322175732217573
26/Nov/2020
1.912
0.004
0.20964360587002095
25/Nov/2020
1.908
0.008
0.42105263157894735
24/Nov/2020
1.9
0.002
0.1053740779768177
23/Nov/2020
1.898
-0.005
-0.2627430373095113
20/Nov/2020
1.903
0.011
0.5813953488372093
19/Nov/2020
1.892
-0.012
-0.6302521008403361
18/Nov/2020
1.904
0.007
0.36900369003690037
17/Nov/2020
1.897
-0.014
-0.7326007326007326
16/Nov/2020
1.911
0.024
1.2718600953895072
13/Nov/2020
1.887
-0.006
-0.31695721077654515
12/Nov/2020
1.893
0.022
1.1758417958311063
11/Nov/2020
1.871
0.013
0.6996770721205597
10/Nov/2020
1.858
-0.03
-1.5889830508474576
09/Nov/2020
1.888
0.075
4.136789851075565
06/Nov/2020
1.813
-0.007
-0.38461538461538464
05/Nov/2020
1.82
0.056
3.1746031746031744
04/Nov/2020
1.764
0.021
1.2048192771084338
03/Nov/2020
1.743
0.028
1.6326530612244898
02/Nov/2020
1.715
0.032
1.9013666072489601
30/Oct/2020
1.683
0.001
0.059453032104637336
29/Oct/2020
1.682
-0.027
-1.579871269748391
28/Oct/2020
1.709
-0.057
-3.227633069082673
27/Oct/2020
1.766
-0.016
-0.8978675645342312
26/Oct/2020
1.782
-0.026
-1.4380530973451326
23/Oct/2020
1.808
0.018
1.005586592178771
22/Oct/2020
1.79
-0.022
-1.2141280353200883
21/Oct/2020
1.812
-0.03
-1.6286644951140066
20/Oct/2020
1.842
0.007
0.3814713896457766
19/Oct/2020
1.835
0.007
0.38293216630196936
16/Oct/2020
1.828
0.024
1.3303769401330376
15/Oct/2020
1.804
-0.041
-2.2222222222222223
14/Oct/2020
1.845
-0.002
-0.10828370330265295
13/Oct/2020
1.847
-0.008
-0.431266846361186
12/Oct/2020
1.855
0.008
0.4331348132106118
09/Oct/2020
1.847
0.008
0.43501903208265363
08/Oct/2020
1.839
0.003
0.16339869281045752
07/Oct/2020
1.836
0.01
0.547645125958379
06/Oct/2020
1.826
0.009
0.4953219592735278
05/Oct/2020
1.817
0.027
1.5083798882681565
02/Oct/2020
1.79
-0.031
-1.7023613399231192
01/Oct/2020
1.821
0.017
0.9423503325942351
30/Sept/2020
1.804
-0.003
-0.16602102933038185
29/Sept/2020
1.807
0.016
0.8933556672250139
28/Sept/2020
1.791
0.024
1.3582342954159592
25/Sept/2020
1.767
-0.027
-1.5050167224080269
24/Sept/2020
1.794
-0.037
-2.020753686510104
23/Sept/2020
1.831
0.025
1.3842746400885935
22/Sept/2020
1.806
-0.003
-0.16583747927031509
21/Sept/2020
1.809
-0.05
-2.6896180742334588
18/Sept/2020
1.859
0.011
0.5952380952380952
17/Sept/2020
1.848
-0.022
-1.1764705882352942
16/Sept/2020
1.87
-0.009
-0.47897817988291647
15/Sept/2020
1.879
0.012
0.6427423674343867
14/Sept/2020
1.867
-0.002
-0.10700909577314072
11/Sept/2020
1.869
0.032
1.7419706042460534
10/Sept/2020
1.837
0.013
0.7127192982456141
09/Sept/2020
1.824
0.025
1.3896609227348526
08/Sept/2020
1.799
-0.004
-0.2218524681087077
07/Sept/2020
1.803
0.008
0.4456824512534819
04/Sept/2020
1.795
-0.034
-1.8589393110989612
03/Sept/2020
1.829
0.022
1.2174875484228003
02/Sept/2020
1.807
0.016
0.8933556672250139
01/Sept/2020
1.791
-0.043
-2.3446019629225736
28/Aug/2020
1.834
-0.014
-0.7575757575757576
27/Aug/2020
1.848
-0.003
-0.1620745542949757
26/Aug/2020
1.851
-0.013
-0.6974248927038627
25/Aug/2020
1.864
0.009
0.48517520215633425
24/Aug/2020
1.855
0.037
2.0352035203520353
21/Aug/2020
1.818
-0.015
-0.8183306055646481
20/Aug/2020
1.833
-0.008
-0.4345464421510049
19/Aug/2020
1.841
-0.015
-0.8081896551724138
18/Aug/2020
1.856
0.008
0.4329004329004329
17/Aug/2020
1.848
0.016
0.8733624454148472
14/Aug/2020
1.832
-0.033
-1.769436997319035
13/Aug/2020
1.865
0.011
0.593311758360302
12/Aug/2020
1.854
0.005
0.2704164413196322
11/Aug/2020
1.849
0.03
1.6492578339747115
10/Aug/2020
1.819
0.011
0.6084070796460177
07/Aug/2020
1.808
0.013
0.724233983286908
06/Aug/2020
1.795
-0.027
-1.481888035126235
05/Aug/2020
1.822
0.013
0.718629076838032
04/Aug/2020
1.809
0.012
0.667779632721202
03/Aug/2020
1.797
0
0
31/Jul/2020
1.797
-0.005
-0.27746947835738067
30/Jul/2020
1.802
-0.039
-2.118413905486149
29/Jul/2020
1.841
-0.006
-0.32485110990795885
28/Jul/2020
1.847
-0.005
-0.26997840172786175
27/Jul/2020
1.852
-0.006
-0.32292787944025836
24/Jul/2020
1.858
-0.038
-2.0042194092827006
23/Jul/2020
1.896
0.011
0.583554376657825
22/Jul/2020
1.885
-0.008
-0.4226096143687269
21/Jul/2020
1.893
0.02
1.0678056593699947
20/Jul/2020
1.873
0
0
17/Jul/2020
1.873
0.01
0.5367686527106817
16/Jul/2020
1.863
-0.006
-0.32102728731942215
15/Jul/2020
1.869
0.031
1.6866158868335146
14/Jul/2020
1.838
0.003
0.16348773841961853
13/Jul/2020
1.835
0.03
1.6620498614958448
10/Jul/2020
1.805
-0.009
-0.4961411245865491
09/Jul/2020
1.814
-0.009
-0.4936917169500823
08/Jul/2020
1.823
-0.005
-0.2735229759299781
07/Jul/2020
1.828
-0.017
-0.9214092140921409
06/Jul/2020
1.845
0.025
1.3736263736263736
03/Jul/2020
1.82
0.01
0.5524861878453039
02/Jul/2020
1.81
0.035
1.971830985915493
01/Jul/2020
1.775
-0.033
-1.825221238938053
30/Jun/2020
1.808
0.003
0.16620498614958448
29/Jun/2020
1.805
-0.003
-0.16592920353982302
26/Jun/2020
1.808
0.035
1.9740552735476593
25/Jun/2020
1.773
-0.017
-0.9497206703910615
24/Jun/2020
1.79
-0.041
-2.239213544511196
23/Jun/2020
1.831
0.028
1.552967276760954
22/Jun/2020
1.803
-0.015
-0.8250825082508251
19/Jun/2020
1.818
0.023
1.2813370473537604
18/Jun/2020
1.795
0.004
0.22333891680625348
17/Jun/2020
1.791
0.02
1.129305477131564
16/Jun/2020
1.771
0.049
2.845528455284553
15/Jun/2020
1.722
-0.022
-1.261467889908257
12/Jun/2020
1.744
-0.018
-1.0215664018161181
11/Jun/2020
1.762
-0.026
-1.45413870246085
10/Jun/2020
1.788
-0.003
-0.16750418760469013
09/Jun/2020
1.791
-0.021
-1.1589403973509933
08/Jun/2020
1.812
0.007
0.3878116343490305
05/Jun/2020
1.805
0.023
1.2906846240179572
04/Jun/2020
1.782
0.023
1.3075611142694712
03/Jun/2020
1.759
0.021
1.2082853855005753
02/Jun/2020
1.738
0.018
1.0465116279069768
01/Jun/2020
1.72
-0.011
-0.635470826112074
29/May/2020
1.731
0.007
0.4060324825986079
28/May/2020
1.724
0.024
1.411764705882353
27/May/2020
1.7
0.023
1.3714967203339297
26/May/2020
1.677
0.04
2.4434941967012827
22/May/2020
1.637
-0.017
-1.0278113663845223
21/May/2020
1.654
0.015
0.9151921903599756
20/May/2020
1.639
0.004
0.24464831804281345
19/May/2020
1.635
0.023
1.4267990074441688
18/May/2020
1.612
0.04
2.544529262086514
15/May/2020
1.572
0.008
0.5115089514066496
14/May/2020
1.564
-0.035
-2.188868042526579
13/May/2020
1.599
-0.009
-0.5597014925373134
12/May/2020
1.608
0.006
0.37453183520599254
11/May/2020
1.602
0.024
1.520912547528517
07/May/2020
1.578
-0.001
-0.06333122229259025
06/May/2020
1.579
0.023
1.4781491002570695
05/May/2020
1.556
-0.039
-2.445141065830721
01/May/2020
1.595
-0.016
-0.9931719428926132
30/Apr/2020
1.611
0.009
0.5617977528089888
29/Apr/2020
1.602
0.01
0.628140703517588
28/Apr/2020
1.592
0.026
1.6602809706257982
27/Apr/2020
1.566
0.009
0.5780346820809249
24/Apr/2020
1.557
0.012
0.7766990291262136
23/Apr/2020
1.545
-0.002
-0.1292824822236587
22/Apr/2020
1.547
-0.004
-0.2578981302385558
21/Apr/2020
1.551
-0.002
-0.128783000643915
20/Apr/2020
1.553
-0.013
-0.8301404853128991
17/Apr/2020
1.566
0.039
2.5540275049115913
16/Apr/2020
1.527
-0.01
-0.6506180871828237
15/Apr/2020
1.537
-0.024
-1.5374759769378603
14/Apr/2020
1.561
0.026
1.6938110749185669
09/Apr/2020
1.535
0.004
0.2612671456564337
08/Apr/2020
1.531
-0.042
-2.670057215511761
07/Apr/2020
1.573
0.071
4.727030625832223
06/Apr/2020
1.502
0.032
2.17687074829932
03/Apr/2020
1.47
-0.004
-0.27137042062415195
02/Apr/2020
1.474
0.003
0.20394289598912305
01/Apr/2020
1.471
-0.037
-2.453580901856764
31/Mar/2020
1.508
0.027
1.8230925050641458
30/Mar/2020
1.481
-0.018
-1.200800533689126
27/Mar/2020
1.499
-0.017
-1.121372031662269
26/Mar/2020
1.516
0.012
0.7978723404255319
25/Mar/2020
1.504
0.027
1.8280297901150981
24/Mar/2020
1.477
0.068
4.82611781405252
23/Mar/2020
1.409
-0.047
-3.228021978021978
20/Mar/2020
1.456
0.06
4.2979942693409745
19/Mar/2020
1.396
0.025
1.8234865061998542
18/Mar/2020
1.371
0.011
0.8088235294117647
17/Mar/2020
1.36
0.039
2.952308856926571
16/Mar/2020
1.321
-0.177
-11.815754339118826
13/Mar/2020
1.498
0.027
1.8354860639021073
12/Mar/2020
1.471
-0.103
-6.543837357052096
11/Mar/2020
1.574
-0.042
-2.599009900990099
10/Mar/2020
1.616
0.026
1.6352201257861636
09/Mar/2020
1.59
-0.109
-6.4155385520894646
06/Mar/2020
1.699
-0.051
-2.914285714285714
05/Mar/2020
1.75
-0.041
-2.2892238972640984
04/Mar/2020
1.791
0.016
0.9014084507042254
03/Mar/2020
1.775
0.068
3.9835969537199767
02/Mar/2020
1.707
-0.003
-0.17543859649122806
28/Feb/2020
1.71
-0.073
-4.094223219293326
27/Feb/2020
1.783
-0.002
-0.11204481792717087
26/Feb/2020
1.785
-0.023
-1.2721238938053097
25/Feb/2020
1.808
-0.026
-1.4176663031624863
24/Feb/2020
1.834
-0.065
-3.422854133754608
21/Feb/2020
1.899
-0.022
-1.1452368558042687
20/Feb/2020
1.921
0.015
0.7869884575026233
19/Feb/2020
1.906
0.017
0.899947061937533
18/Feb/2020
1.889
-0.014
-0.7356805044666316
17/Feb/2020
1.903
0.004
0.210637177461822
14/Feb/2020
1.899
0.006
0.31695721077654515
13/Feb/2020
1.893
-0.021
-1.09717868338558
12/Feb/2020
1.914
0.005
0.26191723415400736
11/Feb/2020
1.909
0.007
0.36803364879074657
10/Feb/2020
1.902
0.001
0.052603892688058915
07/Feb/2020
1.901
-0.008
-0.41906757464641176
06/Feb/2020
1.909
0.027
1.434643995749203
05/Feb/2020
1.882
0.017
0.9115281501340483
04/Feb/2020
1.865
0.03
1.6348773841961852
03/Feb/2020
1.835
0.004
0.2184598580010923
31/Jan/2020
1.831
-0.017
-0.9199134199134199
30/Jan/2020
1.848
-0.019
-1.0176754151044456
29/Jan/2020
1.867
0.02
1.0828370330265296
28/Jan/2020
1.847
0.006
0.32590983161325365
27/Jan/2020
1.841
-0.042
-2.2304832713754648
24/Jan/2020
1.883
0.005
0.26624068157614483
23/Jan/2020
1.878
-0.01
-0.5296610169491526
22/Jan/2020
1.888
-0.004
-0.21141649048625794
21/Jan/2020
1.892
-0.015
-0.7865757734661772
20/Jan/2020
1.907
0.004
0.21019442984760903
17/Jan/2020
1.903
0.017
0.9013785790031813
16/Jan/2020
1.886
-0.005
-0.26441036488630354
15/Jan/2020
1.891
0.006
0.3183023872679045
14/Jan/2020
1.885
-0.003
-0.15889830508474576
13/Jan/2020
1.888
0.014
0.7470651013874067
10/Jan/2020
1.874
-0.011
-0.583554376657825
09/Jan/2020
1.885
0.024
1.2896292315959161
08/Jan/2020
1.861
-0.009
-0.48128342245989303
07/Jan/2020
1.87
0.018
0.9719222462203023
06/Jan/2020
1.852
-0.008
-0.43010752688172044
03/Jan/2020
1.86
-0.005
-0.2680965147453083
02/Jan/2020
1.865
0.01
0.5390835579514824
31/Dec/2019
1.855
-0.016
-0.8551576696953501
30/Dec/2019
1.871
-0.009
-0.4787234042553192
27/Dec/2019
1.88
-0.001
-0.0531632110579479
24/Dec/2019
1.881
0.005
0.26652452025586354
23/Dec/2019
1.876
0.008
0.4282655246252677
20/Dec/2019
1.868
0.022
1.191765980498375
19/Dec/2019
1.846
-0.005
-0.2701242571582928
18/Dec/2019
1.851
0.014
0.7621121393576483
17/Dec/2019
1.837
0.024
1.323772752344181
16/Dec/2019
1.813
0.002
0.11043622308117063
13/Dec/2019
1.811
0.002
0.11055831951354339
12/Dec/2019
1.809
0.011
0.6117908787541713
11/Dec/2019
1.798
0.019
1.0680157391793141
10/Dec/2019
1.779
-0.019
-1.0567296996662958
09/Dec/2019
1.798
-0.004
-0.22197558268590456
06/Dec/2019
1.802
-0.002
-0.11086474501108648
05/Dec/2019
1.804
0.003
0.1665741254858412
04/Dec/2019
1.801
-0.002
-0.11092623405435385
03/Dec/2019
1.803
-0.025
-1.3676148796498906
02/Dec/2019
1.828
-0.005
-0.27277686852154936
29/Nov/2019
1.833
0.001
0.05458515283842795
28/Nov/2019
1.832
-0.007
-0.3806416530723219
27/Nov/2019
1.839
0.002
0.10887316276537834
26/Nov/2019
1.837
0.004
0.2182214948172395
25/Nov/2019
1.833
0.002
0.10922992900054615
22/Nov/2019
1.831
0.011
0.6043956043956044
21/Nov/2019
1.82
-0.005
-0.273972602739726
20/Nov/2019
1.825
-0.017
-0.9229098805646037
19/Nov/2019
1.842
0.009
0.4909983633387889
18/Nov/2019
1.833
0.003
0.16393442622950818
15/Nov/2019
1.83
-0.003
-0.16366612111292964
14/Nov/2019
1.833
0.002
0.10922992900054615
13/Nov/2019
1.831
-0.009
-0.4891304347826087
12/Nov/2019
1.84
0.006
0.3271537622682661
11/Nov/2019
1.834
-0.01
-0.5422993492407809
08/Nov/2019
1.844
-0.004
-0.21645021645021645
07/Nov/2019
1.848
0.015
0.8183306055646481
06/Nov/2019
1.833
0.003
0.16393442622950818
05/Nov/2019
1.83
-0.004
-0.21810250817884405
04/Nov/2019
1.834
0.028
1.550387596899225
01/Nov/2019
1.806
0.006
0.3333333333333333
31/Oct/2019
1.8
-0.007
-0.387382401770891
30/Oct/2019
1.807
0.004
0.2218524681087077
29/Oct/2019
1.803
-0.01
-0.5515719801434087
28/Oct/2019
1.813
0.006
0.3320420586607637
25/Oct/2019
1.807
0.004
0.2218524681087077
24/Oct/2019
1.803
0.015
0.8389261744966443
23/Oct/2019
1.788
0.002
0.11198208286674133
22/Oct/2019
1.786
0.004
0.2244668911335578
21/Oct/2019
1.782
-0.005
-0.27979854504756574
18/Oct/2019
1.787
-0.007
-0.39018952062430323
17/Oct/2019
1.794
0.002
0.11160714285714286
16/Oct/2019
1.792
-0.004
-0.22271714922049
15/Oct/2019
1.796
-0.001
-0.05564830272676683
14/Oct/2019
1.797
0.002
0.11142061281337047
11/Oct/2019
1.795
-0.015
-0.8287292817679558
10/Oct/2019
1.81
0.003
0.16602102933038185
09/Oct/2019
1.807
0.004
0.2218524681087077
08/Oct/2019
1.803
0.004
0.22234574763757642
07/Oct/2019
1.799
0.021
1.1811023622047243
04/Oct/2019
1.778
0.003
0.16901408450704225
03/Oct/2019
1.775
-0.019
-1.0590858416945375
02/Oct/2019
1.794
-0.034
-1.859956236323851
01/Oct/2019
1.828
-0.002
-0.1092896174863388
30/Sept/2019
1.83
-0.004
-0.21810250817884405
27/Sept/2019
1.834
0.016
0.8800880088008801
26/Sept/2019
1.818
0.024
1.3377926421404682
25/Sept/2019
1.794
-0.022
-1.2114537444933922
24/Sept/2019
1.816
0.002
0.11025358324145534
23/Sept/2019
1.814
-0.013
-0.7115489874110563
20/Sept/2019
1.827
0.001
0.054764512595837894
19/Sept/2019
1.826
0.008
0.44004400440044006
18/Sept/2019
1.818
0
0
17/Sept/2019
1.818
-0.003
-0.16474464579901152
16/Sept/2019
1.821
-0.019
-1.0326086956521738
13/Sept/2019
1.84
0
0
12/Sept/2019
1.84
0.012
0.6564551422319475
11/Sept/2019
1.828
0.011
0.6053935057787562
10/Sept/2019
1.817
-0.007
-0.38377192982456143
09/Sept/2019
1.824
-0.007
-0.3823047515019115
06/Sept/2019
1.831
0.007
0.38377192982456143
05/Sept/2019
1.824
0.002
0.10976948408342481
04/Sept/2019
1.822
0
0
03/Sept/2019
1.822
-0.007
-0.3827227993439038
02/Sept/2019
1.829
-0.036
-1.9302949061662198
30/Aug/2019
1.865
0.015
0.8108108108108109
29/Aug/2019
1.85
0.024
1.3143483023001095
28/Aug/2019
1.826
0.001
0.0547945205479452
27/Aug/2019
1.825
-0.012
-0.65323897659227
23/Aug/2019
1.837
-0.014
-0.7563479200432199
22/Aug/2019
1.851
-0.008
-0.4303388918773534
21/Aug/2019
1.859
0.004
0.215633423180593
20/Aug/2019
1.855
0.005
0.2702702702702703
19/Aug/2019
1.85
0.034
1.8722466960352422
16/Aug/2019
1.816
0.011
0.6094182825484764
15/Aug/2019
1.805
-0.035
-1.9021739130434783
14/Aug/2019
1.84
-0.009
-0.48674959437533805
13/Aug/2019
1.849
-0.008
-0.4308023694130318
12/Aug/2019
1.857
-0.01
-0.5356186395286556
09/Aug/2019
1.867
0.015
0.8099352051835853
08/Aug/2019
1.852
0.005
0.2707092582566324
07/Aug/2019
1.847
0.006
0.32590983161325365
06/Aug/2019
1.841
0.008
0.436442989634479
05/Aug/2019
1.833
-0.044
-2.344166222695791
02/Aug/2019
1.877
-0.018
-0.9498680738786279
01/Aug/2019
1.895
0.001
0.05279831045406547
31/Jul/2019
1.894
-0.006
-0.3157894736842105
30/Jul/2019
1.9
0.008
0.42283298097251587
29/Jul/2019
1.892
0.014
0.7454739084132055
26/Jul/2019
1.878
0.002
0.10660980810234541
25/Jul/2019
1.876
0.005
0.2672367717797969
24/Jul/2019
1.871
-0.01
-0.531632110579479
23/Jul/2019
1.881
0.012
0.6420545746388443
22/Jul/2019
1.869
0.014
0.7547169811320755
19/Jul/2019
1.855
-0.013
-0.69593147751606
18/Jul/2019
1.868
-0.021
-1.1116993118051879
17/Jul/2019
1.889
0.011
0.5857294994675186
16/Jul/2019
1.878
0.014
0.7510729613733905
15/Jul/2019
1.864
-0.001
-0.05361930294906166
12/Jul/2019
1.865
0.001
0.0536480686695279
11/Jul/2019
1.864
-0.002
-0.10718113612004287
10/Jul/2019
1.866
0
0
09/Jul/2019
1.866
-0.004
-0.21390374331550802
08/Jul/2019
1.87
-0.012
-0.6376195536663124
05/Jul/2019
1.882
-0.005
-0.2649708532061473
04/Jul/2019
1.887
-0.001
-0.05296610169491525
03/Jul/2019
1.888
0.027
1.4508328855454058
02/Jul/2019
1.861
-0.005
-0.2679528403001072
01/Jul/2019
1.866
0.023
1.2479652740097666
28/Jun/2019
1.843
0.013
0.7103825136612022
27/Jun/2019
1.83
-0.009
-0.4893964110929853
26/Jun/2019
1.839
0.007
0.38209606986899564
25/Jun/2019
1.832
-0.006
-0.3264417845484222
24/Jun/2019
1.838
-0.003
-0.16295491580662683
21/Jun/2019
1.841
-0.003
-0.16268980477223427
20/Jun/2019
1.844
0.015
0.8201202843083653
19/Jun/2019
1.829
0.006
0.32912781130005486
18/Jun/2019
1.823
0.024
1.3340744858254585
17/Jun/2019
1.799
0.006
0.33463469046291133
14/Jun/2019
1.793
-0.014
-0.774764803541782
13/Jun/2019
1.807
0.011
0.6124721603563474
12/Jun/2019
1.796
-0.016
-0.8830022075055187
11/Jun/2019
1.812
0.017
0.947075208913649
10/Jun/2019
1.795
0.017
0.9561304836895388
07/Jun/2019
1.778
0.004
0.2254791431792559
06/Jun/2019
1.774
0.006
0.3393665158371041
05/Jun/2019
1.768
0.015
0.8556759840273817
04/Jun/2019
1.753
0.024
1.3880855986119145
03/Jun/2019
1.729
0.001
0.05787037037037037
31/May/2019
1.728
-0.012
-0.6896551724137931
30/May/2019
1.74
0
0
29/May/2019
1.74
-0.02
-1.1363636363636365
28/May/2019
1.76
0
0
24/May/2019
1.76
0.016
0.9174311926605505
23/May/2019
1.744
-0.027
-1.5245623941276114
22/May/2019
1.771
0.007
0.3968253968253968
21/May/2019
1.764
0.017
0.9730967372638809
20/May/2019
1.747
-0.012
-0.6822057987492893
17/May/2019
1.759
0.01
0.5717552887364208
16/May/2019
1.749
0.038
2.220923436586791
15/May/2019
1.711
0.001
0.05847953216374269
14/May/2019
1.71
0.008
0.4700352526439483
13/May/2019
1.702
-0.016
-0.9313154831199069
10/May/2019
1.718
-0.002
-0.11627906976744186
09/May/2019
1.72
-0.001
-0.05810575246949448
08/May/2019
1.721
-0.007
-0.4050925925925926
07/May/2019
1.728
-0.03
-1.7064846416382253
03/May/2019
1.758
-0.001
-0.05685048322910745
02/May/2019
1.759
-0.007
-0.39637599093997733
01/May/2019
1.766
-0.002
-0.11312217194570136
30/Apr/2019
1.768
0.002
0.11325028312570781
29/Apr/2019
1.766
-0.001
-0.056593095642331635
26/Apr/2019
1.767
-0.001
-0.05656108597285068
25/Apr/2019
1.768
-0.01
-0.562429696287964
24/Apr/2019
1.778
0.017
0.9653605905735377
23/Apr/2019
1.761
-0.006
-0.3395585738539898
18/Apr/2019
1.767
0.004
0.22688598979013047
17/Apr/2019
1.763
0.011
0.6278538812785388
16/Apr/2019
1.752
0.004
0.2288329519450801
15/Apr/2019
1.748
0.001
0.057240984544934176
12/Apr/2019
1.747
0.007
0.40229885057471265
11/Apr/2019
1.74
0.005
0.2881844380403458
10/Apr/2019
1.735
-0.008
-0.4589787722317843
09/Apr/2019
1.743
0.002
0.11487650775416428
08/Apr/2019
1.741
0.005
0.2880184331797235
05/Apr/2019
1.736
0.013
0.7544979686593152
04/Apr/2019
1.723
0.007
0.40792540792540793
03/Apr/2019
1.716
0.002
0.11668611435239207
02/Apr/2019
1.714
0.014
0.8235294117647058
01/Apr/2019
1.7
0.014
0.830367734282325
29/Mar/2019
1.686
0.01
0.5966587112171837
28/Mar/2019
1.676
0.007
0.4194128220491312
27/Mar/2019
1.669
0
0
26/Mar/2019
1.669
0.005
0.3004807692307692
25/Mar/2019
1.664
-0.022
-1.3048635824436536
22/Mar/2019
1.686
-0.025
-1.461133839859731
21/Mar/2019
1.711
0.003
0.1756440281030445
20/Mar/2019
1.708
-0.002
-0.11695906432748537
19/Mar/2019
1.71
0.013
0.7660577489687684
18/Mar/2019
1.697
0.01
0.5927682276229994
15/Mar/2019
1.687
0.013
0.7765830346475507
14/Mar/2019
1.674
0.005
0.2995805871779509
13/Mar/2019
1.669
0.001
0.05995203836930456
12/Mar/2019
1.668
0
0
11/Mar/2019
1.668
0.017
1.029678982434888
08/Mar/2019
1.651
-0.021
-1.255980861244019
07/Mar/2019
1.672
-0.005
-0.2981514609421586
06/Mar/2019
1.677
0.003
0.17921146953405018
05/Mar/2019
1.674
-0.003
-0.17889087656529518
04/Mar/2019
1.677
-0.001
-0.05959475566150179
01/Mar/2019
1.678
0.014
0.8413461538461539
28/Feb/2019
1.664
0.007
0.4224502112251056
27/Feb/2019
1.657
-0.008
-0.4804804804804805
26/Feb/2019
1.665
-0.018
-1.0695187165775402
25/Feb/2019
1.683
-0.004
-0.23710729104919975
22/Feb/2019
1.687
0.006
0.35693039857227843
21/Feb/2019
1.681
0.005
0.29832935560859186
20/Feb/2019
1.676
0.004
0.23923444976076555
19/Feb/2019
1.672
-0.012
-0.7125890736342043
18/Feb/2019
1.684
0.009
0.5373134328358209
15/Feb/2019
1.675
-0.002
-0.11926058437686345
14/Feb/2019
1.677
0.02
1.2070006035003018
13/Feb/2019
1.657
-0.002
-0.12055455093429777
12/Feb/2019
1.659
0.019
1.1585365853658536
11/Feb/2019
1.64
0.009
0.5518087063151441
08/Feb/2019
1.631
-0.032
-1.9242333132892364
07/Feb/2019
1.663
-0.009
-0.5382775119617225
06/Feb/2019
1.672
0.012
0.7228915662650602
05/Feb/2019
1.66
0.021
1.2812690665039659
04/Feb/2019
1.639
-0.002
-0.1218769043266301
01/Feb/2019
1.641
0.003
0.18315018315018314
31/Jan/2019
1.638
0.008
0.49079754601226994
30/Jan/2019
1.63
0.008
0.4932182490752158
29/Jan/2019
1.622
0.004
0.24721878862793573
28/Jan/2019
1.618
-0.004
-0.2466091245376079
25/Jan/2019
1.622
0
0
24/Jan/2019
1.622
0.003
0.1852995676343422
23/Jan/2019
1.619
-0.012
-0.7357449417535254
22/Jan/2019
1.631
-0.011
-0.6699147381242387
21/Jan/2019
1.642
0.006
0.36674816625916873
18/Jan/2019
1.636
0.02
1.2376237623762376
17/Jan/2019
1.616
0
0
16/Jan/2019
1.616
0.004
0.24813895781637718
15/Jan/2019
1.612
0.003
0.18645121193287756
14/Jan/2019
1.609
-0.029
-1.7704517704517704
11/Jan/2019
1.638
-0.003
-0.18281535648994515
10/Jan/2019
1.641
0
0
09/Jan/2019
1.641
0.016
0.9846153846153847
08/Jan/2019
1.625
0.023
1.435705368289638
07/Jan/2019
1.602
0.01
0.628140703517588
04/Jan/2019
1.592
0.013
0.8233058898036733
03/Jan/2019
1.579
-0.002
-0.1265022137887413
02/Jan/2019
1.581
0.003
0.19011406844106463
31/Dec/2018
1.578
-0.004
-0.2528445006321112
28/Dec/2018
1.582
0.017
1.0862619808306708
27/Dec/2018
1.565
-0.013
-0.8238276299112801
24/Dec/2018
1.578
-0.002
-0.12658227848101267
21/Dec/2018
1.58
-0.022
-1.373283395755306
20/Dec/2018
1.602
-0.015
-0.9276437847866419
19/Dec/2018
1.617
0.004
0.24798512089274644
18/Dec/2018
1.613
-0.01
-0.6161429451632778
17/Dec/2018
1.623
-0.009
-0.5514705882352942
14/Dec/2018
1.632
-0.014
-0.850546780072904
13/Dec/2018
1.646
0
0
12/Dec/2018
1.646
0.013
0.7960808328230251
11/Dec/2018
1.633
0.012
0.7402837754472548
10/Dec/2018
1.621
0.002
0.12353304508956146
07/Dec/2018
1.619
0.005
0.3097893432465923
06/Dec/2018
1.614
-0.041
-2.4773413897280965
05/Dec/2018
1.655
-0.019
-1.135005973715651
04/Dec/2018
1.674
-0.015
-0.8880994671403197
03/Dec/2018
1.689
0.027
1.6245487364620939
30/Nov/2018
1.662
-0.002
-0.1201923076923077
29/Nov/2018
1.664
0.02
1.2165450121654502
28/Nov/2018
1.644
-0.011
-0.6646525679758308
27/Nov/2018
1.655
0.008
0.48573163327261687
26/Nov/2018
1.647
0.022
1.353846153846154
23/Nov/2018
1.625
-0.004
-0.24554941682013506
22/Nov/2018
1.629
-0.002
-0.12262415695892091
21/Nov/2018
1.631
-0.007
-0.42735042735042733
20/Nov/2018
1.638
-0.027
-1.6216216216216217
19/Nov/2018
1.665
0.012
0.7259528130671506
16/Nov/2018
1.653
-0.003
-0.18115942028985507
15/Nov/2018
1.656
0.017
1.0372178157413057
14/Nov/2018
1.639
-0.005
-0.30413625304136255
13/Nov/2018
1.644
-0.012
-0.7246376811594203
12/Nov/2018
1.656
0.009
0.546448087431694
09/Nov/2018
1.647
-0.012
-0.7233273056057866
08/Nov/2018
1.659
-0.003
-0.18050541516245489
07/Nov/2018
1.662
0.02
1.218026796589525
06/Nov/2018
1.642
-0.014
-0.8454106280193237
05/Nov/2018
1.656
-0.02
-1.1933174224343674
02/Nov/2018
1.676
0.011
0.6606606606606606
01/Nov/2018
1.665
0
0
31/Oct/2018
1.665
0.019
1.1543134872417984
30/Oct/2018
1.646
-0.004
-0.24242424242424243
29/Oct/2018
1.65
0.038
2.357320099255583
26/Oct/2018
1.612
-0.018
-1.1042944785276074
25/Oct/2018
1.63
-0.004
-0.24479804161566707
24/Oct/2018
1.634
0.003
0.18393623543838136
23/Oct/2018
1.631
-0.035
-2.100840336134454
22/Oct/2018
1.666
0.021
1.2765957446808511
19/Oct/2018
1.645
-0.017
-1.022864019253911
18/Oct/2018
1.662
-0.007
-0.4194128220491312
17/Oct/2018
1.669
0.023
1.3973268529769138
16/Oct/2018
1.646
0.008
0.4884004884004884
15/Oct/2018
1.638
-0.006
-0.36496350364963503
12/Oct/2018
1.644
0.006
0.3663003663003663
11/Oct/2018
1.638
-0.048
-2.8469750889679717
10/Oct/2018
1.686
-0.004
-0.23668639053254437
09/Oct/2018
1.69
-0.014
-0.8215962441314554
08/Oct/2018
1.704
-0.027
-1.559792027729636
05/Oct/2018
1.731
-0.023
-1.3112884834663625
04/Oct/2018
1.754
-0.022
-1.2387387387387387
03/Oct/2018
1.776
0.011
0.623229461756374
02/Oct/2018
1.765
-0.015
-0.8426966292134831
01/Oct/2018
1.78
0.008
0.45146726862302483
28/Sept/2018
1.772
-0.013
-0.7282913165266106
27/Sept/2018
1.785
-0.002
-0.1119194180190263
26/Sept/2018
1.787
-0.004
-0.22333891680625348
25/Sept/2018
1.791
-0.001
-0.05580357142857143
24/Sept/2018
1.792
0.003
0.16769144773616546
21/Sept/2018
1.789
0.026
1.474758933635848
20/Sept/2018
1.763
0.011
0.6278538812785388
19/Sept/2018
1.752
-0.002
-0.11402508551881414
18/Sept/2018
1.754
0.002
0.1141552511415525
17/Sept/2018
1.752
-0.003
-0.17094017094017094
14/Sept/2018
1.755
0.003
0.17123287671232876
13/Sept/2018
1.752
0.001
0.05711022272986865
12/Sept/2018
1.751
0.015
0.8640552995391705
11/Sept/2018
1.736
-0.018
-1.0262257696693273
10/Sept/2018
1.754
0.021
1.2117714945181766
07/Sept/2018
1.733
-0.023
-1.3097949886104783
06/Sept/2018
1.756
-0.022
-1.2373453318335208
05/Sept/2018
1.778
-0.006
-0.336322869955157
04/Sept/2018
1.784
-0.014
-0.778642936596218
03/Sept/2018
1.798
-0.034
-1.8558951965065502
31/Aug/2018
1.832
-0.018
-0.972972972972973
30/Aug/2018
1.85
-0.011
-0.5910800644814616
29/Aug/2018
1.861
-0.008
-0.42803638309256287
28/Aug/2018
1.869
0.025
1.3557483731019522
24/Aug/2018
1.844
0.009
0.4904632152588556
23/Aug/2018
1.835
-0.004
-0.21750951604132682
22/Aug/2018
1.839
0.004
0.21798365122615804
21/Aug/2018
1.835
0.018
0.9906439185470556
20/Aug/2018
1.817
0.009
0.497787610619469
17/Aug/2018
1.808
0
0
16/Aug/2018
1.808
0.006
0.33296337402885684
15/Aug/2018
1.802
-0.021
-1.151947339550192
14/Aug/2018
1.823
0.012
0.6626173384870238
13/Aug/2018
1.811
-0.031
-1.6829533116178068
10/Aug/2018
1.842
-0.013
-0.7008086253369272
09/Aug/2018
1.855
-0.014
-0.7490636704119851
08/Aug/2018
1.869
0.013
0.7004310344827587
07/Aug/2018
1.856
0.008
0.4329004329004329
06/Aug/2018
1.848
0.009
0.4893964110929853
03/Aug/2018
1.839
0.019
1.043956043956044
02/Aug/2018
1.82
-0.025
-1.3550135501355014
01/Aug/2018
1.845
-0.006
-0.3241491085899514
31/Jul/2018
1.851
0.001
0.05405405405405406
30/Jul/2018
1.85
0.006
0.32537960954446854
27/Jul/2018
1.844
0.013
0.70999453850355
26/Jul/2018
1.831
0.008
0.43883708173340646
25/Jul/2018
1.823
-0.007
-0.3825136612021858
24/Jul/2018
1.83
0.018
0.9933774834437086
23/Jul/2018
1.812
-0.008
-0.43956043956043955
20/Jul/2018
1.82
-0.006
-0.32858707557502737
19/Jul/2018
1.826
0.003
0.16456390565002743
18/Jul/2018
1.823
0.033
1.8435754189944134
17/Jul/2018
1.79
0.002
0.11185682326621924
16/Jul/2018
1.788
-0.008
-0.44543429844098
13/Jul/2018
1.796
0.011
0.6162464985994398
12/Jul/2018
1.785
0.005
0.2808988764044944
11/Jul/2018
1.78
-0.017
-0.9460211463550362
10/Jul/2018
1.797
0.009
0.5033557046979866
09/Jul/2018
1.788
0.01
0.562429696287964
06/Jul/2018
1.778
-0.002
-0.11235955056179775
05/Jul/2018
1.78
0.017
0.9642654566080544
04/Jul/2018
1.763
-0.002
-0.11331444759206799
03/Jul/2018
1.765
0.013
0.7420091324200914
02/Jul/2018
1.752
-0.014
-0.7927519818799547
29/Jun/2018
1.766
0.012
0.6841505131128849
28/Jun/2018
1.754
0.01
0.573394495412844
27/Jun/2018
1.744
-0.005
-0.2858776443682104
26/Jun/2018
1.749
-0.008
-0.4553215708594195
25/Jun/2018
1.757
-0.006
-0.3403289846851957
22/Jun/2018
1.763
0
0
21/Jun/2018
1.763
-0.018
-1.0106681639528354
20/Jun/2018
1.781
0.017
0.963718820861678
19/Jun/2018
1.764
-0.013
-0.7315700619020822
18/Jun/2018
1.777
-0.018
-1.0027855153203342
15/Jun/2018
1.795
0.007
0.39149888143176736
14/Jun/2018
1.788
-0.015
-0.831946755407654
13/Jun/2018
1.803
0.008
0.4456824512534819
12/Jun/2018
1.795
0.003
0.16741071428571427
11/Jun/2018
1.792
0.026
1.4722536806342015
08/Jun/2018
1.766
-0.022
-1.2304250559284116
07/Jun/2018
1.788
0.009
0.5059021922428331
06/Jun/2018
1.779
-0.008
-0.4476776720761052
05/Jun/2018
1.787
0.004
0.2243409983174425
04/Jun/2018
1.783
0.002
0.11229646266142616
01/Jun/2018
1.781
0.009
0.5079006772009029
31/May/2018
1.772
0.006
0.33975084937712347
30/May/2018
1.766
0.012
0.6841505131128849
29/May/2018
1.754
-0.051
-2.8254847645429364
25/May/2018
1.805
0
0
24/May/2018
1.805
0
0
23/May/2018
1.805
-0.018
-0.9873834339001646
22/May/2018
1.823
0.002
0.10982976386600769
21/May/2018
1.821
0.008
0.441257584114727
18/May/2018
1.813
0.009
0.49889135254988914
17/May/2018
1.804
0.002
0.11098779134295228
16/May/2018
1.802
-0.013
-0.7162534435261708
15/May/2018
1.815
-0.002
-0.1100715465052284
14/May/2018
1.817
0.003
0.16538037486218302
11/May/2018
1.814
0.011
0.6100942872989462
10/May/2018
1.803
0.004
0.22234574763757642
09/May/2018
1.799
0.003
0.16703786191536749
08/May/2018
1.796
0.006
0.33519553072625696
04/May/2018
1.79
-0.003
-0.16731734523145567
03/May/2018
1.793
0.005
0.2796420581655481
02/May/2018
1.788
0.011
0.6190208216094542
01/May/2018
1.777
-0.004
-0.22459292532285233
30/Apr/2018
1.781
0.012
0.6783493499152063
27/Apr/2018
1.769
0.021
1.2013729977116705
26/Apr/2018
1.748
0.011
0.6332757628094415
25/Apr/2018
1.737
-0.026
-1.474758933635848
24/Apr/2018
1.763
0.006
0.3414911781445646
23/Apr/2018
1.757
0.003
0.17103762827822122
20/Apr/2018
1.754
0.011
0.6310958118187033
19/Apr/2018
1.743
0.001
0.0574052812858783
18/Apr/2018
1.742
0.026
1.5151515151515151
17/Apr/2018
1.716
0.002
0.11668611435239207
16/Apr/2018
1.714
-0.003
-0.17472335468841002
13/Apr/2018
1.717
0.001
0.05827505827505827
12/Apr/2018
1.716
-0.002
-0.11641443538998836
11/Apr/2018
1.718
-0.003
-0.17431725740848344
10/Apr/2018
1.721
0.007
0.40840140023337224
09/Apr/2018
1.714
-0.002
-0.11655011655011654
06/Apr/2018
1.716
0.008
0.468384074941452
05/Apr/2018
1.708
0.036
2.15311004784689
04/Apr/2018
1.672
-0.025
-1.473187978786093
03/Apr/2018
1.697
-0.007
-0.4107981220657277
29/Mar/2018
1.704
0.024
1.4285714285714286
28/Mar/2018
1.68
-0.018
-1.0600706713780919
27/Mar/2018
1.698
0.015
0.8912655971479501
26/Mar/2018
1.683
0.005
0.29797377830750893
23/Mar/2018
1.678
-0.017
-1.0029498525073746
22/Mar/2018
1.695
-0.028
-1.625072547881602
21/Mar/2018
1.723
-0.009
-0.5196304849884527
20/Mar/2018
1.732
0
0
19/Mar/2018
1.732
-0.02
-1.1415525114155252
16/Mar/2018
1.752
0
0
15/Mar/2018
1.752
-0.005
-0.28457598178713717
14/Mar/2018
1.757
-0.016
-0.9024252679075014
13/Mar/2018
1.773
-0.001
-0.05636978579481398
12/Mar/2018
1.774
0.012
0.681044267877412
09/Mar/2018
1.762
0.007
0.39886039886039887
08/Mar/2018
1.755
0.012
0.6884681583476764
07/Mar/2018
1.743
-0.01
-0.5704506560182544
06/Mar/2018
1.753
0.026
1.5055008685581934
05/Mar/2018
1.727
-0.004
-0.23108030040439054
02/Mar/2018
1.731
-0.019
-1.0857142857142856
01/Mar/2018
1.75
-0.02
-1.1299435028248588
28/Feb/2018
1.77
-0.006
-0.33783783783783783
27/Feb/2018
1.776
0.004
0.22573363431151242
26/Feb/2018
1.772
0.008
0.45351473922902497
23/Feb/2018
1.764
-0.003
-0.1697792869269949
22/Feb/2018
1.767
0.001
0.056625141562853906
21/Feb/2018
1.766
0.007
0.3979533826037521
20/Feb/2018
1.759
-0.013
-0.7336343115124153
19/Feb/2018
1.772
-0.002
-0.11273957158962795
16/Feb/2018
1.774
0.008
0.45300113250283125
15/Feb/2018
1.766
0.013
0.7415858528237308
14/Feb/2018
1.753
0.014
0.8050603795284647
13/Feb/2018
1.739
-0.002
-0.11487650775416428
12/Feb/2018
1.741
0.021
1.2209302325581395
09/Feb/2018
1.72
-0.017
-0.9786989061600461
08/Feb/2018
1.737
-0.026
-1.474758933635848
07/Feb/2018
1.763
0.015
0.8581235697940504
06/Feb/2018
1.748
-0.04
-2.237136465324385
05/Feb/2018
1.788
-0.011
-0.6114508060033352
02/Feb/2018
1.799
-0.029
-1.5864332603938731
01/Feb/2018
1.828
-0.006
-0.3271537622682661
31/Jan/2018
1.834
-0.006
-0.32608695652173914
30/Jan/2018
1.84
-0.014
-0.7551240560949298
29/Jan/2018
1.854
0.018
0.9803921568627451
26/Jan/2018
1.836
0.005
0.2730748225013654
25/Jan/2018
1.831
-0.015
-0.8125677139761647
24/Jan/2018
1.846
-0.01
-0.5387931034482759
23/Jan/2018
1.856
-0.001
-0.053850296176628974
22/Jan/2018
1.857
0
0
19/Jan/2018
1.857
0.015
0.8143322475570033
18/Jan/2018
1.842
-0.006
-0.3246753246753247
17/Jan/2018
1.848
-0.011
-0.591715976331361
16/Jan/2018
1.859
0.002
0.10770059235325795
15/Jan/2018
1.857
0.003
0.16181229773462782
12/Jan/2018
1.854
0.002
0.1079913606911447
11/Jan/2018
1.852
0.003
0.16224986479177933
10/Jan/2018
1.849
0.002
0.10828370330265295
09/Jan/2018
1.847
-0.002
-0.10816657652785289
08/Jan/2018
1.849
0.001
0.05411255411255411
05/Jan/2018
1.848
0.018
0.9836065573770492
04/Jan/2018
1.83
0.03
1.6666666666666667
03/Jan/2018
1.8
0.002
0.11123470522803114
02/Jan/2018
1.798
-0.003
-0.1665741254858412
29/Dec/2017
1.801
-0.014
-0.7713498622589532
28/Dec/2017
1.815
0.008
0.44272274488101826
27/Dec/2017
1.807
-0.002
-0.11055831951354339
22/Dec/2017
1.809
0.001
0.05530973451327434
21/Dec/2017
1.808
-0.001
-0.055279159756771695
20/Dec/2017
1.809
-0.012
-0.6589785831960461
19/Dec/2017
1.821
0.006
0.3305785123966942
18/Dec/2017
1.815
0.026
1.4533258803801006
15/Dec/2017
1.789
-0.008
-0.44518642181413465
14/Dec/2017
1.797
-0.005
-0.27746947835738067
13/Dec/2017
1.802
-0.004
-0.22148394241417496
12/Dec/2017
1.806
0.004
0.22197558268590456
11/Dec/2017
1.802
0.015
0.8393956351426972
08/Dec/2017
1.787
-0.01
-0.5564830272676683
07/Dec/2017
1.797
0.009
0.5033557046979866
06/Dec/2017
1.788
-0.009
-0.5008347245409015
05/Dec/2017
1.797
0.009
0.5033557046979866
04/Dec/2017
1.788
0.009
0.5059021922428331
01/Dec/2017
1.779
-0.024
-1.3311148086522462
30/Nov/2017
1.803
-0.007
-0.3867403314917127
29/Nov/2017
1.81
-0.009
-0.4947773501924134
28/Nov/2017
1.819
-0.002
-0.10982976386600769
27/Nov/2017
1.821
0
0
24/Nov/2017
1.821
0.01
0.5521811154058531
23/Nov/2017
1.811
0
0
22/Nov/2017
1.811
0.006
0.33240997229916897
21/Nov/2017
1.805
0.005
0.2777777777777778
20/Nov/2017
1.8
-0.007
-0.387382401770891
17/Nov/2017
1.807
0.004
0.2218524681087077
16/Nov/2017
1.803
0.003
0.16666666666666666
15/Nov/2017
1.8
-0.012
-0.6622516556291391
14/Nov/2017
1.812
0.003
0.16583747927031509
13/Nov/2017
1.809
0
0
10/Nov/2017
1.809
-0.019
-1.039387308533917
09/Nov/2017
1.828
-0.001
-0.05467468562055768
08/Nov/2017
1.829
-0.005
-0.27262813522355506
07/Nov/2017
1.834
-0.005
-0.27188689505165853
06/Nov/2017
1.839
-0.012
-0.6482982171799028
03/Nov/2017
1.851
0.004
0.2165674066053059
02/Nov/2017
1.847
0.019
1.039387308533917
01/Nov/2017
1.828
0.002
0.10952902519167579
31/Oct/2017
1.826
0.004
0.21953896816684962
30/Oct/2017
1.822
-0.01
-0.5458515283842795
27/Oct/2017
1.832
0.01
0.5488474204171241
26/Oct/2017
1.822
0.003
0.16492578339747113
25/Oct/2017
1.819
-0.009
-0.4923413566739606
24/Oct/2017
1.828
-0.003
-0.1638448935008192
23/Oct/2017
1.831
-0.005
-0.27233115468409586
20/Oct/2017
1.836
0.003
0.16366612111292964
19/Oct/2017
1.833
-0.002
-0.10899182561307902
18/Oct/2017
1.835
0.009
0.4928806133625411
17/Oct/2017
1.826
0.007
0.38482682792743267
16/Oct/2017
1.819
-0.006
-0.3287671232876712
13/Oct/2017
1.825
-0.018
-0.9766684753119913
12/Oct/2017
1.843
0.008
0.4359673024523161
11/Oct/2017
1.835
0.008
0.43787629994526545
10/Oct/2017
1.827
0.002
0.1095890410958904
09/Oct/2017
1.825
-0.01
-0.5449591280653951
06/Oct/2017
1.835
0.013
0.7135016465422612
05/Oct/2017
1.822
0.013
0.718629076838032
04/Oct/2017
1.809
-0.004
-0.2206287920573635
03/Oct/2017
1.813
0.013
0.7222222222222222
02/Oct/2017
1.8
0.011
0.6148686416992734
29/Sept/2017
1.789
0.015
0.8455467869222097
28/Sept/2017
1.774
0.008
0.45300113250283125
27/Sept/2017
1.766
-0.001
-0.056593095642331635
26/Sept/2017
1.767
-0.006
-0.338409475465313
25/Sept/2017
1.773
-0.005
-0.281214848143982
22/Sept/2017
1.778
0.003
0.16901408450704225
21/Sept/2017
1.775
-0.004
-0.22484541877459246
20/Sept/2017
1.779
-0.001
-0.056179775280898875
19/Sept/2017
1.78
0.008
0.45146726862302483
18/Sept/2017
1.772
0.011
0.6246450880181715
15/Sept/2017
1.761
-0.038
-2.112284602556976
14/Sept/2017
1.799
-0.008
-0.44272274488101826
13/Sept/2017
1.807
0.005
0.27746947835738067
12/Sept/2017
1.802
-0.007
-0.3869541182974019
11/Sept/2017
1.809
0.009
0.5
08/Sept/2017
1.8
-0.007
-0.387382401770891
07/Sept/2017
1.807
0.019
1.0626398210290828
06/Sept/2017
1.788
-0.016
-0.8869179600886918
05/Sept/2017
1.804
-0.004
-0.22123893805309736
04/Sept/2017
1.808
-0.01
-0.5500550055005501
01/Sept/2017
1.818
-0.027
-1.4634146341463414
31/Aug/2017
1.845
0.007
0.3808487486398259
30/Aug/2017
1.838
0.003
0.16348773841961853
29/Aug/2017
1.835
-0.022
-1.1847065158858374
25/Aug/2017
1.857
0.003
0.16181229773462782
24/Aug/2017
1.854
0.002
0.1079913606911447
23/Aug/2017
1.852
0.012
0.6521739130434783
22/Aug/2017
1.84
0.011
0.6014215418261345
21/Aug/2017
1.829
0.004
0.2191780821917808
18/Aug/2017
1.825
-0.016
-0.8690928843020098
17/Aug/2017
1.841
-0.005
-0.27085590465872156
16/Aug/2017
1.846
0.005
0.27159152634437805
15/Aug/2017
1.841
0.012
0.6560962274466922
14/Aug/2017
1.829
0.025
1.3858093126385809
11/Aug/2017
1.804
-0.014
-0.77007700770077
10/Aug/2017
1.818
-0.008
-0.43811610076670315
09/Aug/2017
1.826
-0.022
-1.1904761904761905
08/Aug/2017
1.848
0.009
0.4893964110929853
07/Aug/2017
1.839
0.015
0.8223684210526315
04/Aug/2017
1.824
0.014
0.7734806629834254
03/Aug/2017
1.81
0.003
0.16602102933038185
02/Aug/2017
1.807
0.004
0.2218524681087077
01/Aug/2017
1.803
-0.004
-0.22136137244050913
31/Jul/2017
1.807
0.005
0.27746947835738067
28/Jul/2017
1.802
-0.008
-0.4419889502762431
27/Jul/2017
1.81
-0.004
-0.2205071664829107
26/Jul/2017
1.814
-0.001
-0.05509641873278237
25/Jul/2017
1.815
0.016
0.8893829905503057
24/Jul/2017
1.799
-0.021
-1.1538461538461537
21/Jul/2017
1.82
-0.004
-0.21929824561403508
20/Jul/2017
1.824
0.023
1.2770682953914492
19/Jul/2017
1.801
-0.017
-0.935093509350935
18/Jul/2017
1.818
0.012
0.6644518272425249
17/Jul/2017
1.806
-0.005
-0.27609055770292656
14/Jul/2017
1.811
-0.004
-0.22038567493112948
13/Jul/2017
1.815
0.001
0.05512679162072767
12/Jul/2017
1.814
0.027
1.510912143256855
11/Jul/2017
1.787
-0.006
-0.33463469046291133
10/Jul/2017
1.793
0.012
0.673778775968557
07/Jul/2017
1.781
0.014
0.7923033389926429
06/Jul/2017
1.767
-0.014
-0.7860752386299832
05/Jul/2017
1.781
0
0
04/Jul/2017
1.781
0.002
0.11242270938729623
03/Jul/2017
1.779
-0.005
-0.2802690582959641
30/Jun/2017
1.784
-0.013
-0.7234279354479688
29/Jun/2017
1.797
-0.014
-0.7730535615681944
28/Jun/2017
1.811
-0.007
-0.385038503850385
27/Jun/2017
1.818
-0.002
-0.10989010989010989
26/Jun/2017
1.82
0.02
1.1111111111111112
23/Jun/2017
1.8
-0.014
-0.7717750826901875
22/Jun/2017
1.814
0.007
0.387382401770891
21/Jun/2017
1.807
-0.023
-1.2568306010928962
20/Jun/2017
1.83
0.015
0.8264462809917356
19/Jun/2017
1.815
0.018
1.001669449081803
16/Jun/2017
1.797
0.018
1.0118043844856661
15/Jun/2017
1.779
-0.043
-2.3600439077936333
14/Jun/2017
1.822
0.011
0.6073992269464384
13/Jun/2017
1.811
0.001
0.055248618784530384
12/Jun/2017
1.81
0.009
0.4997223764575236
09/Jun/2017
1.801
0.014
0.7834359261331841
08/Jun/2017
1.787
-0.004
-0.22333891680625348
07/Jun/2017
1.791
-0.001
-0.05580357142857143
06/Jun/2017
1.792
-0.009
-0.4997223764575236
05/Jun/2017
1.801
-0.016
-0.8805723720418271
02/Jun/2017
1.817
0.017
0.9444444444444444
01/Jun/2017
1.8
0.002
0.11123470522803114
31/May/2017
1.798
0.02
1.124859392575928
30/May/2017
1.778
-0.012
-0.6703910614525139
26/May/2017
1.79
0.007
0.3925967470555244
25/May/2017
1.783
0.008
0.4507042253521127
24/May/2017
1.775
-0.011
-0.6159014557670772
23/May/2017
1.786
0.013
0.7332205301748449
22/May/2017
1.773
0.019
1.0832383124287344
19/May/2017
1.754
0.028
1.6222479721900347
18/May/2017
1.726
-0.045
-2.5409373235460193
17/May/2017
1.771
-0.007
-0.3937007874015748
16/May/2017
1.778
0.022
1.2528473804100229
15/May/2017
1.756
0.011
0.6303724928366762
12/May/2017
1.745
0
0
11/May/2017
1.745
0.012
0.6924408540103866
10/May/2017
1.733
-0.014
-0.8013737836290784
09/May/2017
1.747
0.005
0.2870264064293915
08/May/2017
1.742
0.004
0.23014959723820483
05/May/2017
1.738
0.002
0.1152073732718894
04/May/2017
1.736
0.023
1.3426736719206072
03/May/2017
1.713
0.005
0.2927400468384075
02/May/2017
1.708
0
0
28/Apr/2017
1.708
0.005
0.29359953024075164
27/Apr/2017
1.703
-0.008
-0.46756282875511396
26/Apr/2017
1.711
0.002
0.11702750146284377
25/Apr/2017
1.709
0.011
0.6478209658421673
24/Apr/2017
1.698
0.064
3.916768665850673
21/Apr/2017
1.634
-0.004
-0.2442002442002442
20/Apr/2017
1.638
0.013
0.8
19/Apr/2017
1.625
-0.012
-0.7330482590103848
18/Apr/2017
1.637
-0.024
-1.4449127031908489
13/Apr/2017
1.661
-0.009
-0.5389221556886228
12/Apr/2017
1.67
-0.01
-0.5952380952380952
11/Apr/2017
1.68
0.005
0.29850746268656714
10/Apr/2017
1.675
-0.003
-0.17878426698450536
07/Apr/2017
1.678
0.002
0.11933174224343675
06/Apr/2017
1.676
-0.001
-0.05963029218843172
05/Apr/2017
1.677
0.004
0.2390914524805738
04/Apr/2017
1.673
-0.005
-0.29797377830750893
03/Apr/2017
1.678
0
0
31/Mar/2017
1.678
-0.006
-0.35629453681710216
30/Mar/2017
1.684
-0.005
-0.2960331557134399
29/Mar/2017
1.689
0.015
0.8960573476702509
28/Mar/2017
1.674
0.008
0.4801920768307323
27/Mar/2017
1.666
-0.005
-0.2992220227408737
24/Mar/2017
1.671
0.008
0.4810583283223091
23/Mar/2017
1.663
0.002
0.12040939193257075
22/Mar/2017
1.661
-0.027
-1.599526066350711
21/Mar/2017
1.688
0.002
0.11862396204033215
20/Mar/2017
1.686
-0.001
-0.05927682276229994
17/Mar/2017
1.687
-0.006
-0.3544004725339634
16/Mar/2017
1.693
0.018
1.0746268656716418
15/Mar/2017
1.675
-0.009
-0.5344418052256532
14/Mar/2017
1.684
0.008
0.477326968973747
13/Mar/2017
1.676
-0.007
-0.41592394533571003
10/Mar/2017
1.683
0.025
1.5078407720144753
09/Mar/2017
1.658
0.002
0.12077294685990338
08/Mar/2017
1.656
-0.001
-0.060350030175015085
07/Mar/2017
1.657
0.004
0.24198427102238354
06/Mar/2017
1.653
-0.002
-0.12084592145015106
03/Mar/2017
1.655
0.012
0.7303712720632989
02/Mar/2017
1.643
0.009
0.5507955936352509
01/Mar/2017
1.634
0.023
1.4276846679081316
28/Feb/2017
1.611
0.001
0.062111801242236024
27/Feb/2017
1.61
0.019
1.1942174732872408
24/Feb/2017
1.591
-0.024
-1.4860681114551084
23/Feb/2017
1.615
0.006
0.3729024238657551
22/Feb/2017
1.609
-0.006
-0.3715170278637771
21/Feb/2017
1.615
0.001
0.061957868649318466
20/Feb/2017
1.614
-0.005
-0.30883261272390367
17/Feb/2017
1.619
0.009
0.5590062111801242
16/Feb/2017
1.61
-0.001
-0.06207324643078833
15/Feb/2017
1.611
0
0
14/Feb/2017
1.611
0.009
0.5617977528089888
13/Feb/2017
1.602
0.003
0.18761726078799248
10/Feb/2017
1.599
0.01
0.6293266205160478
09/Feb/2017
1.589
0.004
0.25236593059936907
08/Feb/2017
1.585
-0.02
-1.2461059190031152
07/Feb/2017
1.605
-0.001
-0.062266500622665005
06/Feb/2017
1.606
0.001
0.06230529595015576
03/Feb/2017
1.605
0.018
1.1342155009451795
02/Feb/2017
1.587
-0.002
-0.12586532410320955
01/Feb/2017
1.589
-0.016
-0.9968847352024922
31/Jan/2017
1.605
0.019
1.1979823455233292
30/Jan/2017
1.586
-0.012
-0.7509386733416771
27/Jan/2017
1.598
-0.01
-0.6218905472636815
26/Jan/2017
1.608
0.006
0.37453183520599254
25/Jan/2017
1.602
0.004
0.2503128911138924
24/Jan/2017
1.598
-0.001
-0.06253908692933083
23/Jan/2017
1.599
-0.008
-0.49782202862476665
20/Jan/2017
1.607
0.003
0.18703241895261846
19/Jan/2017
1.604
-0.005
-0.3107520198881293
18/Jan/2017
1.609
-0.012
-0.7402837754472548
17/Jan/2017
1.621
-0.015
-0.9168704156479217
16/Jan/2017
1.636
0.004
0.24509803921568626
13/Jan/2017
1.632
0.017
1.0526315789473684
12/Jan/2017
1.615
-0.003
-0.18541409147095178
11/Jan/2017
1.618
-0.004
-0.2466091245376079
10/Jan/2017
1.622
0.013
0.8079552517091361
09/Jan/2017
1.609
0.014
0.877742946708464
06/Jan/2017
1.595
0.004
0.251414204902577
05/Jan/2017
1.591
0.009
0.5689001264222503
04/Jan/2017
1.582
0.006
0.38071065989847713
03/Jan/2017
1.576
0
0
30/Dec/2016
1.576
0.005
0.31826861871419476
29/Dec/2016
1.571
0.002
0.12746972594008923
28/Dec/2016
1.569
0.001
0.06377551020408163
23/Dec/2016
1.568
0.012
0.7712082262210797
22/Dec/2016
1.556
0.011
0.7119741100323624
21/Dec/2016
1.545
0.001
0.06476683937823834
20/Dec/2016
1.544
0.006
0.39011703511053314
19/Dec/2016
1.538
-0.003
-0.1946787800129786
16/Dec/2016
1.541
0.026
1.716171617161716
15/Dec/2016
1.515
-0.009
-0.5905511811023622
14/Dec/2016
1.524
0.012
0.7936507936507936
13/Dec/2016
1.512
0.001
0.06618133686300463
12/Dec/2016
1.511
0.002
0.13253810470510272
09/Dec/2016
1.509
0.002
0.13271400132714
08/Dec/2016
1.507
0.006
0.39973351099267157
07/Dec/2016
1.501
0.037
2.5273224043715845
06/Dec/2016
1.464
0.01
0.687757909215956
05/Dec/2016
1.454
0.018
1.2534818941504178
02/Dec/2016
1.436
-0.013
-0.8971704623878537
01/Dec/2016
1.449
-0.033
-2.2267206477732793
30/Nov/2016
1.482
0.022
1.5068493150684932
29/Nov/2016
1.46
-0.012
-0.8152173913043478
28/Nov/2016
1.472
0.004
0.2724795640326976
25/Nov/2016
1.468
0.009
0.6168608636052091
24/Nov/2016
1.459
-0.012
-0.8157715839564922
23/Nov/2016
1.471
-0.005
-0.33875338753387535
22/Nov/2016
1.476
-0.003
-0.2028397565922921
21/Nov/2016
1.479
0.006
0.4073319755600815
18/Nov/2016
1.473
-0.004
-0.2708192281651997
17/Nov/2016
1.477
-0.004
-0.2700877785280216
16/Nov/2016
1.481
-0.007
-0.47043010752688175
15/Nov/2016
1.488
0.012
0.8130081300813008
14/Nov/2016
1.476
-0.005
-0.337609723160027
11/Nov/2016
1.481
-0.053
-3.455019556714472
10/Nov/2016
1.534
0.026
1.7241379310344827
09/Nov/2016
1.508
-0.01
-0.6587615283267457
08/Nov/2016
1.518
0.001
0.06591957811470006
07/Nov/2016
1.517
0.028
1.880456682337139
04/Nov/2016
1.489
-0.023
-1.5211640211640212
03/Nov/2016
1.512
-0.028
-1.8181818181818181
02/Nov/2016
1.54
-0.021
-1.345291479820628
01/Nov/2016
1.561
-0.003
-0.1918158567774936
31/Oct/2016
1.564
-0.005
-0.3186743148502231
28/Oct/2016
1.569
0.012
0.7707129094412332
27/Oct/2016
1.557
0
0
26/Oct/2016
1.557
-0.011
-0.701530612244898
25/Oct/2016
1.568
-0.005
-0.3178639542275906
24/Oct/2016
1.573
0.006
0.3828972559029994
21/Oct/2016
1.567
-0.003
-0.1910828025477707
20/Oct/2016
1.57
0.01
0.6410256410256411
19/Oct/2016
1.56
-0.001
-0.06406149903907751
18/Oct/2016
1.561
-0.001
-0.06402048655569782
17/Oct/2016
1.562
-0.003
-0.19169329073482427
14/Oct/2016
1.565
0.021
1.3601036269430051
13/Oct/2016
1.544
-0.015
-0.9621552277100706
12/Oct/2016
1.559
-0.018
-1.14140773620799
11/Oct/2016
1.577
0.022
1.414790996784566
10/Oct/2016
1.555
-0.004
-0.25657472738935216
07/Oct/2016
1.559
0.027
1.762402088772846
06/Oct/2016
1.532
0.001
0.06531678641410843
05/Oct/2016
1.531
0.006
0.39344262295081966
04/Oct/2016
1.525
0.009
0.5936675461741425
03/Oct/2016
1.516
0.041
2.7796610169491527
30/Sept/2016
1.475
-0.028
-1.8629407850964737
29/Sept/2016
1.503
0.007
0.4679144385026738
28/Sept/2016
1.496
0.005
0.335345405767941
27/Sept/2016
1.491
-0.013
-0.8643617021276596
26/Sept/2016
1.504
-0.01
-0.6605019815059445
23/Sept/2016
1.514
0.001
0.06609385327164574
22/Sept/2016
1.513
0.02
1.3395847287340925
21/Sept/2016
1.493
0.002
0.1341381623071764
20/Sept/2016
1.491
0.018
1.2219959266802445
19/Sept/2016
1.473
0.021
1.4462809917355373
16/Sept/2016
1.452
-0.006
-0.411522633744856
15/Sept/2016
1.458
-0.003
-0.2053388090349076
14/Sept/2016
1.461
-0.009
-0.6122448979591837
13/Sept/2016
1.47
0.017
1.169993117687543
12/Sept/2016
1.453
-0.034
-2.2864828513786146
09/Sept/2016
1.487
-0.009
-0.6016042780748663
08/Sept/2016
1.496
0.011
0.7407407407407407
07/Sept/2016
1.485
0.005
0.33783783783783783
06/Sept/2016
1.48
-0.001
-0.0675219446320054
05/Sept/2016
1.481
0.011
0.7482993197278912
02/Sept/2016
1.47
-0.002
-0.1358695652173913
01/Sept/2016
1.472
-0.044
-2.9023746701846966
31/Aug/2016
1.516
-0.005
-0.32873109796186717
30/Aug/2016
1.521
0.014
0.9289980092899801
26/Aug/2016
1.507
-0.002
-0.13253810470510272
25/Aug/2016
1.509
-0.009
-0.5928853754940712
24/Aug/2016
1.518
-0.004
-0.2628120893561104
23/Aug/2016
1.522
0.006
0.39577836411609496
22/Aug/2016
1.516
-0.001
-0.06591957811470006
19/Aug/2016
1.517
-0.005
-0.328515111695138
18/Aug/2016
1.522
-0.009
-0.5878510777269759
17/Aug/2016
1.531
-0.02
-1.2894906511927788
16/Aug/2016
1.551
-0.003
-0.19305019305019305
15/Aug/2016
1.554
0.01
0.6476683937823834
12/Aug/2016
1.544
0.006
0.39011703511053314
11/Aug/2016
1.538
0.018
1.1842105263157894
10/Aug/2016
1.52
0.009
0.5956320317670417
09/Aug/2016
1.511
0.015
1.0026737967914439
08/Aug/2016
1.496
0.019
1.2863913337846986
05/Aug/2016
1.477
0.019
1.3031550068587106
04/Aug/2016
1.458
0.013
0.8996539792387543
03/Aug/2016
1.445
-0.022
-1.499659168370825
02/Aug/2016
1.467
-0.022
-1.4775016789791806
01/Aug/2016
1.489
0.006
0.4045853000674309
29/Jul/2016
1.483
0.001
0.06747638326585695
28/Jul/2016
1.482
-0.004
-0.2691790040376851
27/Jul/2016
1.486
0.015
1.0197144799456153
26/Jul/2016
1.471
-0.006
-0.4062288422477996
25/Jul/2016
1.477
0.004
0.27155465037338766
22/Jul/2016
1.473
0.013
0.8904109589041096
21/Jul/2016
1.46
-0.003
-0.2050580997949419
20/Jul/2016
1.463
0.012
0.8270158511371468
19/Jul/2016
1.451
-0.002
-0.13764624913971094
18/Jul/2016
1.453
0.01
0.693000693000693
15/Jul/2016
1.443
-0.006
-0.4140786749482402
14/Jul/2016
1.449
0.002
0.138217000691085
13/Jul/2016
1.447
-0.013
-0.8904109589041096
12/Jul/2016
1.46
0.01
0.6896551724137931
11/Jul/2016
1.45
0.025
1.7543859649122806
08/Jul/2016
1.425
0.011
0.7779349363507779
07/Jul/2016
1.414
0.015
1.072194424588992
06/Jul/2016
1.399
-0.025
-1.7556179775280898
05/Jul/2016
1.424
-0.007
-0.4891684136967156
04/Jul/2016
1.431
0.005
0.3506311360448808
01/Jul/2016
1.426
0.033
2.3689877961234744
30/Jun/2016
1.393
0.012
0.8689355539464156
29/Jun/2016
1.381
0.019
1.395007342143906
28/Jun/2016
1.362
0.01
0.7396449704142012
27/Jun/2016
1.352
0.019
1.4253563390847712
24/Jun/2016
1.333
-0.017
-1.2592592592592593
23/Jun/2016
1.35
0.012
0.8968609865470852
22/Jun/2016
1.338
0.01
0.7530120481927711
21/Jun/2016
1.328
-0.005
-0.37509377344336087
20/Jun/2016
1.333
0.013
0.9848484848484849
17/Jun/2016
1.32
0.008
0.6097560975609756
16/Jun/2016
1.312
-0.006
-0.4552352048558422
15/Jun/2016
1.318
0.005
0.38080731150038083
14/Jun/2016
1.313
-0.027
-2.014925373134328
13/Jun/2016
1.34
-0.008
-0.5934718100890207
10/Jun/2016
1.348
-0.029
-2.1060275962236745
09/Jun/2016
1.377
-0.005
-0.361794500723589
08/Jun/2016
1.382
-0.002
-0.14450867052023122
07/Jun/2016
1.384
0.004
0.2898550724637681
06/Jun/2016
1.38
0.008
0.5830903790087464
03/Jun/2016
1.372
-0.002
-0.14556040756914118
02/Jun/2016
1.374
0.012
0.8810572687224669
01/Jun/2016
1.362
0.004
0.29455081001472755
31/May/2016
1.358
0
0
27/May/2016
1.358
0.009
0.6671608598962194
26/May/2016
1.349
0.006
0.4467609828741623
25/May/2016
1.343
0.018
1.3584905660377358
24/May/2016
1.325
0
0
23/May/2016
1.325
0.008
0.6074411541381929
20/May/2016
1.317
0.015
1.152073732718894
19/May/2016
1.302
-0.023
-1.7358490566037736
18/May/2016
1.325
-0.015
-1.1194029850746268
17/May/2016
1.34
-0.005
-0.37174721189591076
16/May/2016
1.345
0.008
0.5983545250560958
13/May/2016
1.337
-0.02
-1.4738393515106853
12/May/2016
1.357
0.011
0.8172362555720654
11/May/2016
1.346
-0.011
-0.810611643330877
10/May/2016
1.357
0.006
0.44411547002220575
09/May/2016
1.351
0.026
1.9622641509433962
06/May/2016
1.325
-0.016
-1.1931394481730053
05/May/2016
1.341
-0.004
-0.29739776951672864
04/May/2016
1.345
-0.003
-0.22255192878338279
03/May/2016
1.348
-0.017
-1.2454212454212454
29/Apr/2016
1.365
0
0
28/Apr/2016
1.365
-0.003
-0.21929824561403508
27/Apr/2016
1.368
0.002
0.14641288433382138
26/Apr/2016
1.366
-0.008
-0.5822416302765647
25/Apr/2016
1.374
-0.016
-1.1510791366906474
22/Apr/2016
1.39
-0.005
-0.35842293906810035
21/Apr/2016
1.395
-0.008
-0.5702066999287242
20/Apr/2016
1.403
0.006
0.4294917680744452
19/Apr/2016
1.397
0.012
0.8664259927797834
18/Apr/2016
1.385
0.004
0.28964518464880523
15/Apr/2016
1.381
-0.003
-0.21676300578034682
14/Apr/2016
1.384
0.014
1.0218978102189782
13/Apr/2016
1.37
0.023
1.7074981440237564
12/Apr/2016
1.347
-0.009
-0.6637168141592921
11/Apr/2016
1.356
0.002
0.14771048744460857
08/Apr/2016
1.354
0.006
0.44510385756676557
07/Apr/2016
1.348
0.005
0.37230081906180196
06/Apr/2016
1.343
0.013
0.9774436090225563
05/Apr/2016
1.33
-0.029
-2.1339220014716704
04/Apr/2016
1.359
0.019
1.4179104477611941
01/Apr/2016
1.34
-0.012
-0.8875739644970414
31/Mar/2016
1.352
-0.004
-0.2949852507374631
30/Mar/2016
1.356
0.024
1.8018018018018018
29/Mar/2016
1.332
-0.01
-0.7451564828614009
24/Mar/2016
1.342
-0.023
-1.684981684981685
23/Mar/2016
1.365
0.024
1.7897091722595078
22/Mar/2016
1.341
-0.01
-0.7401924500370096
21/Mar/2016
1.351
0.013
0.9715994020926756
18/Mar/2016
1.338
0.004
0.29985007496251875
17/Mar/2016
1.334
-0.018
-1.331360946745562
16/Mar/2016
1.352
0.001
0.07401924500370097
15/Mar/2016
1.351
0.005
0.37147102526002973
14/Mar/2016
1.346
0.013
0.9752438109527382
11/Mar/2016
1.333
0.016
1.2148823082763858
10/Mar/2016
1.317
-0.004
-0.3028009084027252
09/Mar/2016
1.321
0.01
0.7627765064836003
08/Mar/2016
1.311
-0.003
-0.228310502283105
07/Mar/2016
1.314
-0.014
-1.0542168674698795
04/Mar/2016
1.328
0.009
0.6823351023502654
03/Mar/2016
1.319
0
0
02/Mar/2016
1.319
0.008
0.6102212051868803
01/Mar/2016
1.311
0.004
0.306044376434583
29/Feb/2016
1.307
-0.007
-0.532724505327245
26/Feb/2016
1.314
0.015
1.1547344110854503
25/Feb/2016
1.299
0.024
1.8823529411764706
24/Feb/2016
1.275
-0.023
-1.7719568567026194
23/Feb/2016
1.298
-0.008
-0.6125574272588055
22/Feb/2016
1.306
0.035
2.753737214791503
19/Feb/2016
1.271
-0.014
-1.0894941634241244
18/Feb/2016
1.285
0.011
0.8634222919937206
17/Feb/2016
1.274
0.024
1.92
16/Feb/2016
1.25
-0.004
-0.3189792663476874
15/Feb/2016
1.254
0.045
3.7220843672456576
12/Feb/2016
1.209
0.002
0.16570008285004142
11/Feb/2016
1.207
-0.029
-2.3462783171521036
10/Feb/2016
1.236
0.015
1.2285012285012284
09/Feb/2016
1.221
-0.017
-1.3731825525040389
08/Feb/2016
1.238
-0.04
-3.1298904538341157
05/Feb/2016
1.278
0.01
0.7886435331230284
04/Feb/2016
1.268
0.008
0.6349206349206349
03/Feb/2016
1.26
-0.017
-1.331245105716523
02/Feb/2016
1.277
-0.028
-2.1455938697318007
01/Feb/2016
1.305
0.011
0.8500772797527048
29/Jan/2016
1.294
0.006
0.4658385093167702
28/Jan/2016
1.288
-0.003
-0.23237800154918667
27/Jan/2016
1.291
0.003
0.2329192546583851
26/Jan/2016
1.288
-0.005
-0.3866976024748647
25/Jan/2016
1.293
0.002
0.15491866769945778
22/Jan/2016
1.291
0.025
1.9747235387045814
21/Jan/2016
1.266
0.008
0.6359300476947536
20/Jan/2016
1.258
-0.03
-2.329192546583851
19/Jan/2016
1.288
0.023
1.8181818181818181
18/Jan/2016
1.265
-0.012
-0.9397024275646045
15/Jan/2016
1.277
-0.006
-0.4676539360872954
14/Jan/2016
1.283
-0.033
-2.507598784194529
13/Jan/2016
1.316
0.006
0.4580152671755725
12/Jan/2016
1.31
0.024
1.8662519440124417
11/Jan/2016
1.286
-0.007
-0.5413766434648105
08/Jan/2016
1.293
0.009
0.7009345794392523
07/Jan/2016
1.284
-0.017
-1.3066871637202153
06/Jan/2016
1.301
-0.006
-0.4590665646518745
05/Jan/2016
1.307
-0.011
-0.834597875569044
04/Jan/2016
1.318
-0.037
-2.7306273062730626
31/Dec/2015
1.355
-0.015
-1.094890510948905
30/Dec/2015
1.37
0.003
0.2194586686174104
29/Dec/2015
1.367
0.019
1.4094955489614243
24/Dec/2015
1.348
0.005
0.37230081906180196
23/Dec/2015
1.343
0.02
1.5117157974300832
22/Dec/2015
1.323
-0.007
-0.5263157894736842
21/Dec/2015
1.33
0.008
0.6051437216338881
18/Dec/2015
1.322
-0.026
-1.9287833827893175
17/Dec/2015
1.348
0.025
1.8896447467876039
16/Dec/2015
1.323
0.021
1.6129032258064515
15/Dec/2015
1.302
0.008
0.6182380216383307
14/Dec/2015
1.294
-0.006
-0.46153846153846156
11/Dec/2015
1.3
-0.015
-1.1406844106463878
10/Dec/2015
1.315
-0.013
-0.9789156626506024
09/Dec/2015
1.328
-0.012
-0.8955223880597015
08/Dec/2015
1.34
-0.014
-1.03397341211226
07/Dec/2015
1.354
0.019
1.4232209737827715
04/Dec/2015
1.335
-0.031
-2.269399707174231
03/Dec/2015
1.366
0.011
0.8118081180811808
02/Dec/2015
1.355
-0.001
-0.07374631268436578
01/Dec/2015
1.356
-0.003
-0.22075055187637968
30/Nov/2015
1.359
0.008
0.5921539600296077
27/Nov/2015
1.351
0
0
26/Nov/2015
1.351
0.016
1.198501872659176
25/Nov/2015
1.335
0.015
1.1363636363636365
24/Nov/2015
1.32
-0.014
-1.0494752623688155
23/Nov/2015
1.334
0.003
0.22539444027047334
20/Nov/2015
1.331
-0.01
-0.7457121551081283
19/Nov/2015
1.341
0.013
0.9789156626506024
18/Nov/2015
1.328
0.001
0.07535795026375283
17/Nov/2015
1.327
0.014
1.0662604722010662
16/Nov/2015
1.313
0.001
0.07621951219512195
13/Nov/2015
1.312
-0.018
-1.3533834586466165
12/Nov/2015
1.33
-0.014
-1.0416666666666667
11/Nov/2015
1.344
0.013
0.976709241172051
10/Nov/2015
1.331
-0.022
-1.6260162601626016
09/Nov/2015
1.353
-0.004
-0.2947678703021371
06/Nov/2015
1.357
0.008
0.5930318754633062
05/Nov/2015
1.349
-0.001
-0.07407407407407407
04/Nov/2015
1.35
0.008
0.5961251862891207
03/Nov/2015
1.342
-0.002
-0.1488095238095238
02/Nov/2015
1.344
0.003
0.22371364653243847
30/Oct/2015
1.341
-0.001
-0.07451564828614009
29/Oct/2015
1.342
-0.009
-0.6661732050333087
28/Oct/2015
1.351
0.005
0.37147102526002973
27/Oct/2015
1.346
-0.004
-0.2962962962962963
26/Oct/2015
1.35
0
0
23/Oct/2015
1.35
0.028
2.118003025718608
22/Oct/2015
1.322
-0.008
-0.6015037593984962
21/Oct/2015
1.33
0.006
0.45317220543806647
20/Oct/2015
1.324
-0.004
-0.30120481927710846
19/Oct/2015
1.328
0
0
16/Oct/2015
1.328
0.003
0.22641509433962265
15/Oct/2015
1.325
0.003
0.22692889561270801
14/Oct/2015
1.322
-0.013
-0.9737827715355806
13/Oct/2015
1.335
-0.002
-0.14958863126402394
12/Oct/2015
1.337
-0.007
-0.5208333333333334
09/Oct/2015
1.344
0.024
1.8181818181818181
08/Oct/2015
1.32
-0.003
-0.22675736961451248
07/Oct/2015
1.323
0
0
06/Oct/2015
1.323
0.011
0.8384146341463414
05/Oct/2015
1.312
0.025
1.9425019425019425
02/Oct/2015
1.287
0.002
0.1556420233463035
01/Oct/2015
1.285
0.006
0.4691164972634871
30/Sept/2015
1.279
0.02
1.5885623510722795
29/Sept/2015
1.259
-0.003
-0.23771790808240886
28/Sept/2015
1.262
-0.011
-0.8641005498821681
25/Sept/2015
1.273
0.022
1.7585931254996003
24/Sept/2015
1.251
-0.015
-1.1848341232227488
23/Sept/2015
1.266
0.007
0.5559968228752978
22/Sept/2015
1.259
-0.031
-2.4031007751937983
21/Sept/2015
1.29
-0.007
-0.5397070161912105
18/Sept/2015
1.297
-0.021
-1.5933232169954477
17/Sept/2015
1.318
0.008
0.6106870229007634
16/Sept/2015
1.31
0.01
0.7692307692307693
15/Sept/2015
1.3
-0.005
-0.3831417624521073
14/Sept/2015
1.305
0.009
0.6944444444444444
11/Sept/2015
1.296
-0.012
-0.9174311926605505
10/Sept/2015
1.308
-0.021
-1.580135440180587
09/Sept/2015
1.329
0.016
1.2185833968012185
08/Sept/2015
1.313
0.018
1.38996138996139
07/Sept/2015
1.295
-0.004
-0.30792917628945343
04/Sept/2015
1.299
-0.02
-1.5163002274450341
03/Sept/2015
1.319
0.015
1.1503067484662577
02/Sept/2015
1.304
-0.001
-0.07662835249042145
01/Sept/2015
1.305
-0.044
-3.261675315048184
28/Aug/2015
1.349
0.001
0.07418397626112759
27/Aug/2015
1.348
0.024
1.8126888217522659
26/Aug/2015
1.324
-0.004
-0.30120481927710846
25/Aug/2015
1.328
0.021
1.6067329762815608
24/Aug/2015
1.307
-0.045
-3.328402366863905
21/Aug/2015
1.352
-0.017
-1.241782322863404
20/Aug/2015
1.369
-0.013
-0.9406657018813314
19/Aug/2015
1.382
-0.009
-0.6470165348670022
18/Aug/2015
1.391
-0.009
-0.6428571428571429
17/Aug/2015
1.4
-0.004
-0.2849002849002849
14/Aug/2015
1.404
-0.008
-0.56657223796034
13/Aug/2015
1.412
0.006
0.4267425320056899
12/Aug/2015
1.406
-0.025
-1.7470300489168413
11/Aug/2015
1.431
-0.003
-0.20920502092050208
10/Aug/2015
1.434
0.003
0.20964360587002095
07/Aug/2015
1.431
-0.005
-0.34818941504178275
06/Aug/2015
1.436
0.01
0.7012622720897616
05/Aug/2015
1.426
0
0
04/Aug/2015
1.426
-0.003
-0.2099370188943317
03/Aug/2015
1.429
0.009
0.6338028169014085
31/Jul/2015
1.42
0.008
0.56657223796034
30/Jul/2015
1.412
0.001
0.07087172218284904
29/Jul/2015
1.411
0.001
0.07092198581560284
28/Jul/2015
1.41
-0.012
-0.8438818565400844
27/Jul/2015
1.422
-0.02
-1.3869625520110958
24/Jul/2015
1.442
0.004
0.27816411682892905
23/Jul/2015
1.438
0.009
0.6298110566829951
22/Jul/2015
1.429
-0.015
-1.0387811634349031
21/Jul/2015
1.444
-0.003
-0.2073255010366275
20/Jul/2015
1.447
0.008
0.5559416261292565
17/Jul/2015
1.439
0.002
0.13917884481558804
16/Jul/2015
1.437
0.008
0.5598320503848845
15/Jul/2015
1.429
0.003
0.21037868162692847
14/Jul/2015
1.426
-0.007
-0.4884856943475227
13/Jul/2015
1.433
0.006
0.4204625087596356
10/Jul/2015
1.427
0.047
3.4057971014492754
09/Jul/2015
1.38
0.023
1.694915254237288
08/Jul/2015
1.357
0.003
0.22156573116691286
07/Jul/2015
1.354
-0.008
-0.5873715124816447
06/Jul/2015
1.362
-0.022
-1.5895953757225434
03/Jul/2015
1.384
-0.01
-0.7173601147776184
02/Jul/2015
1.394
-0.003
-0.2147458840372226
01/Jul/2015
1.397
0.009
0.6484149855907781
30/Jun/2015
1.388
-0.001
-0.07199424046076314
29/Jun/2015
1.389
-0.041
-2.867132867132867
26/Jun/2015
1.43
-0.01
-0.6944444444444444
25/Jun/2015
1.44
0.008
0.5586592178770949
24/Jun/2015
1.432
-0.009
-0.6245662734212353
23/Jun/2015
1.441
0.017
1.1938202247191012
22/Jun/2015
1.424
0.023
1.641684511063526
19/Jun/2015
1.401
0.022
1.5953589557650472
18/Jun/2015
1.379
-0.009
-0.6484149855907781
17/Jun/2015
1.388
-0.002
-0.14388489208633093
16/Jun/2015
1.39
-0.022
-1.5580736543909348
15/Jun/2015
1.412
-0.024
-1.6713091922005572
12/Jun/2015
1.436
-0.018
-1.2379642365887207
11/Jun/2015
1.454
0.018
1.2534818941504178
10/Jun/2015
1.436
0.003
0.209351011863224
09/Jun/2015
1.433
-0.005
-0.3477051460361613
08/Jun/2015
1.438
-0.011
-0.759144237405107
05/Jun/2015
1.449
-0.016
-1.0921501706484642
04/Jun/2015
1.465
-0.005
-0.3401360544217687
03/Jun/2015
1.47
0.009
0.6160164271047228
02/Jun/2015
1.461
0.009
0.6198347107438017
01/Jun/2015
1.452
-0.022
-1.492537313432836
29/May/2015
1.474
-0.001
-0.06779661016949153
28/May/2015
1.475
0.027
1.8646408839779005
27/May/2015
1.448
-0.007
-0.48109965635738833
26/May/2015
1.455
-0.018
-1.2219959266802445
22/May/2015
1.473
0.012
0.8213552361396304
21/May/2015
1.461
-0.005
-0.34106412005457026
20/May/2015
1.466
-0.011
-0.7447528774542993
19/May/2015
1.477
0.02
1.3726835964310227
18/May/2015
1.457
-0.002
-0.13708019191226867
15/May/2015
1.459
0.015
1.0387811634349031
14/May/2015
1.444
0.004
0.2777777777777778
13/May/2015
1.44
0.013
0.9110021023125437
12/May/2015
1.427
-0.023
-1.5862068965517242
11/May/2015
1.45
0.004
0.2766251728907331
08/May/2015
1.446
-0.01
-0.6868131868131868
07/May/2015
1.456
-0.005
-0.34223134839151265
06/May/2015
1.461
-0.02
-1.350438892640108
05/May/2015
1.481
0.009
0.6114130434782609
01/May/2015
1.472
0.025
1.7277125086385625
30/Apr/2015
1.447
-0.014
-0.9582477754962354
29/Apr/2015
1.461
-0.005
-0.34106412005457026
28/Apr/2015
1.466
-0.012
-0.8119079837618404
27/Apr/2015
1.478
0.005
0.3394433129667346
24/Apr/2015
1.473
0.011
0.7523939808481532
23/Apr/2015
1.462
-0.005
-0.34083162917518744
22/Apr/2015
1.467
-0.011
-0.7442489851150202
21/Apr/2015
1.478
0.006
0.4076086956521739
20/Apr/2015
1.472
0.005
0.34083162917518744
17/Apr/2015
1.467
-0.022
-1.4775016789791806
16/Apr/2015
1.489
-0.012
-0.7994670219853431
15/Apr/2015
1.501
-0.002
-0.1330671989354624
14/Apr/2015
1.503
-0.003
-0.199203187250996
13/Apr/2015
1.506
-0.001
-0.06635700066357
10/Apr/2015
1.507
0.012
0.802675585284281
09/Apr/2015
1.495
0.006
0.40295500335795836
08/Apr/2015
1.489
-0.002
-0.1341381623071764
07/Apr/2015
1.491
0.012
0.8113590263691683
02/Apr/2015
1.479
0
0
01/Apr/2015
1.479
0.016
1.0936431989063569
31/Mar/2015
1.463
-0.016
-1.0818120351588911
30/Mar/2015
1.479
0.019
1.3013698630136987
27/Mar/2015
1.46
0.009
0.6202618883528601
26/Mar/2015
1.451
-0.031
-2.0917678812415654
25/Mar/2015
1.482
-0.007
-0.47011417058428473
24/Mar/2015
1.489
0.019
1.2925170068027212
23/Mar/2015
1.47
0.008
0.5471956224350205
20/Mar/2015
1.462
0.024
1.6689847009735743
19/Mar/2015
1.438
-0.003
-0.2081887578070784
18/Mar/2015
1.441
0.009
0.6284916201117319
17/Mar/2015
1.432
0.006
0.42075736325385693
16/Mar/2015
1.426
0.016
1.1347517730496455
13/Mar/2015
1.41
0.006
0.42735042735042733
12/Mar/2015
1.404
0.019
1.371841155234657
11/Mar/2015
1.385
-0.002
-0.14419610670511895
10/Mar/2015
1.387
-0.019
-1.3513513513513513
09/Mar/2015
1.406
-0.009
-0.6360424028268551
06/Mar/2015
1.415
0
0
05/Mar/2015
1.415
0.018
1.2884753042233357
04/Mar/2015
1.397
-0.016
-1.132342533616419
03/Mar/2015
1.413
-0.002
-0.1413427561837456
02/Mar/2015
1.415
0
0
27/Feb/2015
1.415
-0.001
-0.07062146892655367
26/Feb/2015
1.416
0.007
0.49680624556423
25/Feb/2015
1.409
0.002
0.14214641080312723
24/Feb/2015
1.407
-0.002
-0.14194464158977999
23/Feb/2015
1.409
0.011
0.7868383404864091
20/Feb/2015
1.398
-0.001
-0.07147962830593281
19/Feb/2015
1.399
0.006
0.43072505384063176
18/Feb/2015
1.393
0.001
0.07183908045977011
17/Feb/2015
1.392
0
0
16/Feb/2015
1.392
0.003
0.2159827213822894
13/Feb/2015
1.389
0.014
1.018181818181818
12/Feb/2015
1.375
0.012
0.880410858400587
11/Feb/2015
1.363
-0.006
-0.4382761139517896
10/Feb/2015
1.369
0.008
0.5878030859662013
09/Feb/2015
1.361
-0.018
-1.305293691080493
06/Feb/2015
1.379
-0.005
-0.36127167630057805
05/Feb/2015
1.384
-0.008
-0.5747126436781609
04/Feb/2015
1.392
-0.005
-0.35790980672870437
03/Feb/2015
1.397
0.022
1.6
02/Feb/2015
1.375
-0.007
-0.5065123010130246
30/Jan/2015
1.382
0.007
0.509090909090909
29/Jan/2015
1.375
0.005
0.36496350364963503
28/Jan/2015
1.37
-0.007
-0.5083514887436456
27/Jan/2015
1.377
-0.005
-0.361794500723589
26/Jan/2015
1.382
0.005
0.36310820624546114
23/Jan/2015
1.377
0.009
0.6578947368421053
22/Jan/2015
1.368
0.01
0.7363770250368189
21/Jan/2015
1.358
-0.006
-0.4398826979472141
20/Jan/2015
1.364
0.014
1.037037037037037
19/Jan/2015
1.35
0.022
1.6566265060240963
16/Jan/2015
1.328
0.012
0.9118541033434651
15/Jan/2015
1.316
-0.011
-0.8289374529012811
14/Jan/2015
1.327
-0.009
-0.6736526946107785
13/Jan/2015
1.336
0.008
0.6024096385542169
12/Jan/2015
1.328
0.004
0.3021148036253776
09/Jan/2015
1.324
0.002
0.15128593040847202
08/Jan/2015
1.322
0.018
1.3803680981595092
07/Jan/2015
1.304
-0.001
-0.07662835249042145
06/Jan/2015
1.305
-0.018
-1.3605442176870748
05/Jan/2015
1.323
-0.005
-0.37650602409638556
02/Jan/2015
1.328
0.002
0.15082956259426847
31/Dec/2014
1.326
-0.012
-0.8968609865470852
30/Dec/2014
1.338
0.001
0.07479431563201197
29/Dec/2014
1.337
-0.009
-0.6686478454680534
24/Dec/2014
1.346
-0.001
-0.07423904974016332
23/Dec/2014
1.347
0.005
0.37257824143070045
22/Dec/2014
1.342
0.015
1.1303692539562924
19/Dec/2014
1.327
0.002
0.1509433962264151
18/Dec/2014
1.325
0.027
2.0801232665639446
17/Dec/2014
1.298
0.013
1.0116731517509727
16/Dec/2014
1.285
-0.038
-2.872260015117158
15/Dec/2014
1.323
-0.009
-0.6756756756756757
12/Dec/2014
1.332
-0.015
-1.1135857461024499
11/Dec/2014
1.347
-0.006
-0.4434589800443459
10/Dec/2014
1.353
-0.012
-0.8791208791208791
09/Dec/2014
1.365
-0.007
-0.5102040816326531
08/Dec/2014
1.372
-0.002
-0.14556040756914118
05/Dec/2014
1.374
-0.001
-0.07272727272727272
04/Dec/2014
1.375
0.003
0.21865889212827988
03/Dec/2014
1.372
-0.007
-0.5076142131979695
02/Dec/2014
1.379
0.003
0.2180232558139535
01/Dec/2014
1.376
-0.002
-0.14513788098693758
28/Nov/2014
1.378
0.003
0.21818181818181817
27/Nov/2014
1.375
0.003
0.21865889212827988
26/Nov/2014
1.372
-0.005
-0.36310820624546114
25/Nov/2014
1.377
0.008
0.5843681519357194
24/Nov/2014
1.369
0.013
0.9587020648967551
21/Nov/2014
1.356
0.016
1.1940298507462686
20/Nov/2014
1.34
-0.014
-1.03397341211226
19/Nov/2014
1.354
0.006
0.44510385756676557
18/Nov/2014
1.348
0.021
1.5825169555388094
17/Nov/2014
1.327
0.009
0.6828528072837633
14/Nov/2014
1.318
-0.001
-0.0758150113722517
13/Nov/2014
1.319
0.011
0.8409785932721713
12/Nov/2014
1.308
-0.005
-0.38080731150038083
11/Nov/2014
1.313
0.005
0.382262996941896
10/Nov/2014
1.308
0.005
0.3837298541826554
07/Nov/2014
1.303
-0.006
-0.45836516424751717
06/Nov/2014
1.309
0.006
0.4604758250191865
05/Nov/2014
1.303
0.002
0.15372790161414296
03/Nov/2014
1.301
-0.013
-0.989345509893455
31/Oct/2014
1.314
0.041
3.220738413197172
30/Oct/2014
1.273
-0.022
-1.6988416988416988
29/Oct/2014
1.295
0.008
0.6216006216006216
28/Oct/2014
1.287
0.01
0.7830853563038371
27/Oct/2014
1.277
-0.007
-0.5451713395638629
24/Oct/2014
1.284
0.008
0.6269592476489029
23/Oct/2014
1.276
0.005
0.3933910306845004
22/Oct/2014
1.271
0.01
0.7930214115781126
21/Oct/2014
1.261
0.02
1.6116035455278002
20/Oct/2014
1.241
0.003
0.24232633279483037
17/Oct/2014
1.238
0.032
2.6533996683250414
16/Oct/2014
1.206
-0.049
-3.904382470119522
15/Oct/2014
1.255
0.004
0.31974420463629094
14/Oct/2014
1.251
-0.01
-0.7930214115781126
13/Oct/2014
1.261
0.005
0.3980891719745223
10/Oct/2014
1.256
-0.025
-1.95160031225605
09/Oct/2014
1.281
-0.002
-0.1558846453624318
08/Oct/2014
1.283
-0.009
-0.6965944272445821
07/Oct/2014
1.292
-0.021
-1.5993907083015995
06/Oct/2014
1.313
0.011
0.8448540706605223
03/Oct/2014
1.302
-0.015
-1.1389521640091116
02/Oct/2014
1.317
-0.008
-0.6037735849056604
01/Oct/2014
1.325
0.002
0.15117157974300832
30/Sept/2014
1.323
0.001
0.07564296520423601
29/Sept/2014
1.322
-0.004
-0.30165912518853694
26/Sept/2014
1.326
-0.013
-0.970873786407767
25/Sept/2014
1.339
0.008
0.6010518407212622
24/Sept/2014
1.331
-0.008
-0.5974607916355489
23/Sept/2014
1.339
-0.017
-1.2536873156342183
22/Sept/2014
1.356
-0.003
-0.22075055187637968
19/Sept/2014
1.359
0.002
0.14738393515106854
18/Sept/2014
1.357
-0.004
-0.29390154298310067
17/Sept/2014
1.361
0.001
0.07352941176470588
16/Sept/2014
1.36
0.002
0.14727540500736377
15/Sept/2014
1.358
-0.004
-0.2936857562408223
12/Sept/2014
1.362
0.001
0.07347538574577517
11/Sept/2014
1.361
-0.016
-1.1619462599854757
10/Sept/2014
1.377
0
0
09/Sept/2014
1.377
-0.005
-0.361794500723589
08/Sept/2014
1.382
0.014
1.023391812865497
05/Sept/2014
1.368
0.002
0.14641288433382138
04/Sept/2014
1.366
-0.001
-0.07315288953913679
03/Sept/2014
1.367
0.02
1.4847809948032664
02/Sept/2014
1.347
0.013
0.974512743628186
01/Sept/2014
1.334
-0.035
-2.556610664718773
29/Aug/2014
1.369
0.006
0.4402054292002935
28/Aug/2014
1.363
-0.015
-1.0885341074020318
27/Aug/2014
1.378
0.007
0.5105762217359592
26/Aug/2014
1.371
0.015
1.1061946902654867
22/Aug/2014
1.356
0
0
21/Aug/2014
1.356
0.011
0.8178438661710037
20/Aug/2014
1.345
-0.005
-0.37037037037037035
19/Aug/2014
1.35
0.012
0.8968609865470852
18/Aug/2014
1.338
-0.007
-0.5204460966542751
15/Aug/2014
1.345
0.008
0.5983545250560958
14/Aug/2014
1.337
0.01
0.7535795026375283
13/Aug/2014
1.327
0.01
0.7593014426727411
12/Aug/2014
1.317
-0.002
-0.1516300227445034
11/Aug/2014
1.319
0.022
1.6962220508866614
08/Aug/2014
1.297
-0.012
-0.9167303284950343
07/Aug/2014
1.309
0.007
0.5376344086021505
06/Aug/2014
1.302
-0.027
-2.0316027088036117
05/Aug/2014
1.329
-0.006
-0.449438202247191
04/Aug/2014
1.335
0.007
0.5271084337349398
01/Aug/2014
1.328
-0.02
-1.4836795252225519
31/Jul/2014
1.348
-0.016
-1.1730205278592376
30/Jul/2014
1.364
-0.003
-0.2194586686174104
29/Jul/2014
1.367
0.003
0.21994134897360704
28/Jul/2014
1.364
-0.01
-0.727802037845706
25/Jul/2014
1.374
-0.005
-0.36258158085569253
24/Jul/2014
1.379
0.012
0.8778346744696416
23/Jul/2014
1.367
0.011
0.8112094395280236
22/Jul/2014
1.356
0.006
0.4444444444444444
21/Jul/2014
1.35
-0.001
-0.07401924500370097
18/Jul/2014
1.351
-0.005
-0.3687315634218289
17/Jul/2014
1.356
-0.009
-0.6593406593406593
16/Jul/2014
1.365
0.009
0.6637168141592921
15/Jul/2014
1.356
-0.007
-0.5135730007336757
14/Jul/2014
1.363
0.012
0.8882309400444115
11/Jul/2014
1.351
0.003
0.22255192878338279
10/Jul/2014
1.348
-0.017
-1.2454212454212454
09/Jul/2014
1.365
-0.01
-0.7272727272727273
08/Jul/2014
1.375
-0.015
-1.079136690647482
07/Jul/2014
1.39
-0.005
-0.35842293906810035
04/Jul/2014
1.395
-0.003
-0.2145922746781116
03/Jul/2014
1.398
0.004
0.28694404591104733
02/Jul/2014
1.394
0.003
0.21567217828900073
01/Jul/2014
1.391
0.003
0.21613832853025935
30/Jun/2014
1.388
0.001
0.07209805335255948
27/Jun/2014
1.387
-0.004
-0.2875629043853343
26/Jun/2014
1.391
-0.011
-0.7845934379457917
25/Jun/2014
1.402
-0.008
-0.5673758865248227
24/Jun/2014
1.41
0.004
0.2844950213371266
23/Jun/2014
1.406
-0.006
-0.42492917847025496
20/Jun/2014
1.412
-0.007
-0.49330514446793516
19/Jun/2014
1.419
0.007
0.49575070821529743
18/Jun/2014
1.412
0.008
0.5698005698005698
17/Jun/2014
1.404
0.002
0.14265335235378032
16/Jun/2014
1.402
0.001
0.07137758743754462
13/Jun/2014
1.401
-0.021
-1.4767932489451476
12/Jun/2014
1.422
-0.006
-0.42016806722689076
11/Jun/2014
1.428
-0.009
-0.6263048016701461
10/Jun/2014
1.437
0.002
0.13937282229965156
09/Jun/2014
1.435
0.005
0.34965034965034963
06/Jun/2014
1.43
0.009
0.633356790992259
05/Jun/2014
1.421
0.002
0.14094432699083861
04/Jun/2014
1.419
0
0
03/Jun/2014
1.419
-0.005
-0.351123595505618
02/Jun/2014
1.424
0.002
0.14064697609001406
30/May/2014
1.422
-0.001
-0.07027406886858749
29/May/2014
1.423
0.003
0.2112676056338028
28/May/2014
1.42
0.003
0.2117148906139732
27/May/2014
1.417
0.022
1.5770609318996416
23/May/2014
1.395
0.001
0.07173601147776183
22/May/2014
1.394
0.01
0.7225433526011561
21/May/2014
1.384
-0.008
-0.5747126436781609
20/May/2014
1.392
0.005
0.3604902667627974
19/May/2014
1.387
0
0
16/May/2014
1.387
-0.018
-1.2811387900355873
15/May/2014
1.405
-0.001
-0.07112375533428165
14/May/2014
1.406
0.004
0.28530670470756064
13/May/2014
1.402
0.005
0.35790980672870437
12/May/2014
1.397
0.006
0.43134435657800146
09/May/2014
1.391
-0.005
-0.35816618911174786
08/May/2014
1.396
0.012
0.8670520231213873
07/May/2014
1.384
-0.008
-0.5747126436781609
06/May/2014
1.392
-0.007
-0.5003573981415297
02/May/2014
1.399
0.003
0.2148997134670487
01/May/2014
1.396
-0.001
-0.07158196134574088
30/Apr/2014
1.397
-0.001
-0.0715307582260372
29/Apr/2014
1.398
0.012
0.8658008658008658
28/Apr/2014
1.386
0.002
0.14450867052023122
25/Apr/2014
1.384
-0.014
-1.0014306151645207
24/Apr/2014
1.398
0.003
0.21505376344086022
23/Apr/2014
1.395
0.007
0.5043227665706052
22/Apr/2014
1.388
0.02
1.4619883040935673
17/Apr/2014
1.368
0.003
0.21978021978021978
16/Apr/2014
1.365
-0.003
-0.21929824561403508
15/Apr/2014
1.368
0.003
0.21978021978021978
14/Apr/2014
1.365
-0.007
-0.5102040816326531
11/Apr/2014
1.372
-0.021
-1.5075376884422111
10/Apr/2014
1.393
0
0
09/Apr/2014
1.393
0.017
1.2354651162790697
08/Apr/2014
1.376
-0.027
-1.924447612259444
07/Apr/2014
1.403
-0.002
-0.1423487544483986
04/Apr/2014
1.405
-0.002
-0.14214641080312723
03/Apr/2014
1.407
0.002
0.1423487544483986
02/Apr/2014
1.405
0.003
0.21398002853067047
01/Apr/2014
1.402
0.008
0.5738880918220947
31/Mar/2014
1.394
0.014
1.0144927536231885
28/Mar/2014
1.38
-0.004
-0.28901734104046245
26/Mar/2014
1.384
0.011
0.8011653313911143
25/Mar/2014
1.373
0.009
0.6598240469208211
24/Mar/2014
1.364
-0.013
-0.944081336238199
21/Mar/2014
1.377
0.02
1.4738393515106853
20/Mar/2014
1.357
-0.017
-1.2372634643377
19/Mar/2014
1.374
0.004
0.291970802919708
18/Mar/2014
1.37
0.005
0.3663003663003663
17/Mar/2014
1.35
-0.015
-1.098901098901099
13/Mar/2014
1.365
-0.002
-0.14630577907827358
12/Mar/2014
1.367
-0.009
-0.6540697674418605
11/Mar/2014
1.376
-0.006
-0.4341534008683068
10/Mar/2014
1.382
-0.004
-0.2886002886002886
07/Mar/2014
1.386
0.005
0.3620564808110065
06/Mar/2014
1.381
0.012
0.8765522279035792
05/Mar/2014
1.369
0
0
04/Mar/2014
1.369
0.023
1.7087667161961366
03/Mar/2014
1.346
-0.035
-2.5343953656770455
28/Feb/2014
1.339
-0.028
-2.04828090709583
27/Feb/2014
1.367
-0.014
-1.0137581462708183
26/Feb/2014
1.381
-0.001
-0.0723589001447178
25/Feb/2014
1.382
0.002
0.14492753623188406
24/Feb/2014
1.38
0.011
0.8035062089116143
21/Feb/2014
1.369
0.012
0.8843036109064112
20/Feb/2014
1.357
-0.009
-0.6588579795021962
19/Feb/2014
1.366
0.003
0.22010271460014674
18/Feb/2014
1.363
-0.002
-0.14652014652014653
17/Feb/2014
1.365
0.002
0.1467351430667645
14/Feb/2014
1.363
0.013
0.9629629629629629
13/Feb/2014
1.35
-0.006
-0.4424778761061947
12/Feb/2014
1.356
-0.004
-0.29411764705882354
11/Feb/2014
1.36
0.01
0.7407407407407407
10/Feb/2014
1.35
0.008
0.5961251862891207
07/Feb/2014
1.342
0.011
0.8264462809917356
06/Feb/2014
1.331
0.013
0.9863429438543247
05/Feb/2014
1.318
0.013
0.9961685823754789
04/Feb/2014
1.305
-0.02
-1.509433962264151
03/Feb/2014
1.325
0.019
1.454823889739663
31/Jan/2014
1.306
-0.012
-0.9104704097116844
30/Jan/2014
1.318
-0.013
-0.976709241172051
29/Jan/2014
1.331
0.004
0.30143180105501133
28/Jan/2014
1.327
0.004
0.30234315948601664
27/Jan/2014
1.323
-0.021
-1.5625
24/Jan/2014
1.344
-0.023
-1.6825164594001463
23/Jan/2014
1.367
0.005
0.3671071953010279
22/Jan/2014
1.362
-0.015
-1.0893246187363834
21/Jan/2014
1.377
0.002
0.14545454545454545
20/Jan/2014
1.375
-0.007
-0.5065123010130246
17/Jan/2014
1.382
-0.006
-0.4322766570605187
16/Jan/2014
1.388
0.013
0.9454545454545454
15/Jan/2014
1.375
0.01
0.7326007326007326
14/Jan/2014
1.365
-0.001
-0.07320644216691069
13/Jan/2014
1.366
0.005
0.36737692872887584
10/Jan/2014
1.361
0.004
0.2947678703021371
09/Jan/2014
1.357
0.006
0.44411547002220575
08/Jan/2014
1.351
-0.002
-0.14781966001478197
07/Jan/2014
1.353
0.004
0.2965159377316531
06/Jan/2014
1.349
0.006
0.4467609828741623
03/Jan/2014
1.343
0
0
02/Jan/2014
1.343
-0.015
-1.1045655375552283
31/Dec/2013
1.358
-0.002
-0.14705882352941177
30/Dec/2013
1.36
0
0
27/Dec/2013
1.36
0.013
0.9651076466221232
24/Dec/2013
1.347
0.006
0.44742729306487694
23/Dec/2013
1.341
0.01
0.7513148009015778
20/Dec/2013
1.331
0.005
0.3770739064856712
19/Dec/2013
1.326
0.01
0.7598784194528876
18/Dec/2013
1.316
-0.004
-0.30303030303030304
17/Dec/2013
1.32
0.004
0.303951367781155
16/Dec/2013
1.316
0.008
0.6116207951070336
13/Dec/2013
1.308
0.005
0.3837298541826554
12/Dec/2013
1.303
-0.019
-1.4372163388804842
11/Dec/2013
1.322
0.001
0.0757002271006813
10/Dec/2013
1.321
0.003
0.2276176024279211
09/Dec/2013
1.318
0.006
0.4573170731707317
06/Dec/2013
1.312
-0.001
-0.07616146230007616
05/Dec/2013
1.313
-0.004
-0.30372057706909644
04/Dec/2013
1.317
-0.004
-0.3028009084027252
03/Dec/2013
1.321
-0.017
-1.2705530642750373
02/Dec/2013
1.338
-0.016
-1.1816838995568686
29/Nov/2013
1.353
0.005
0.37091988130563797
28/Nov/2013
1.348
0.003
0.22304832713754646
27/Nov/2013
1.345
-0.006
-0.44411547002220575
26/Nov/2013
1.351
0
0
25/Nov/2013
1.351
0.013
0.9715994020926756
22/Nov/2013
1.338
0.001
0.07479431563201197
21/Nov/2013
1.337
-0.006
-0.4467609828741623
20/Nov/2013
1.343
-0.008
-0.5921539600296077
19/Nov/2013
1.351
-0.009
-0.6617647058823529
18/Nov/2013
1.36
0.014
1.0401188707280833
15/Nov/2013
1.346
0.006
0.44776119402985076
14/Nov/2013
1.34
0.004
0.2994011976047904
13/Nov/2013
1.336
-0.013
-0.9636767976278725
12/Nov/2013
1.349
0.005
0.37202380952380953
11/Nov/2013
1.344
0.016
1.2048192771084338
08/Nov/2013
1.328
-0.021
-1.5567086730911786
07/Nov/2013
1.349
0
0
06/Nov/2013
1.349
0.009
0.6716417910447762
05/Nov/2013
1.34
-0.015
-1.1070110701107012
04/Nov/2013
1.355
0
0
01/Nov/2013
1.355
-0.006
-0.440852314474651
31/Oct/2013
1.361
-0.016
-1.1619462599854757
30/Oct/2013
1.377
0.008
0.5843681519357194
29/Oct/2013
1.369
0.01
0.7358351729212657
28/Oct/2013
1.359
-0.001
-0.07352941176470588
25/Oct/2013
1.36
-0.002
-0.14684287812041116
24/Oct/2013
1.362
0.007
0.5166051660516605
23/Oct/2013
1.355
0.003
0.22189349112426035
22/Oct/2013
1.352
0.009
0.6701414743112435
21/Oct/2013
1.343
0.008
0.599250936329588
18/Oct/2013
1.335
0
0
17/Oct/2013
1.335
0.016
1.2130401819560273
16/Oct/2013
1.319
-0.01
-0.7524454477050414
15/Oct/2013
1.329
0.012
0.9111617312072893
14/Oct/2013
1.317
-0.004
-0.3028009084027252
11/Oct/2013
1.321
0.012
0.9167303284950343
10/Oct/2013
1.309
0.013
1.0030864197530864
09/Oct/2013
1.296
0.001
0.07722007722007722
08/Oct/2013
1.295
0.003
0.23219814241486067
07/Oct/2013
1.292
-0.013
-0.9961685823754789
04/Oct/2013
1.305
0.009
0.6944444444444444
03/Oct/2013
1.296
0.005
0.3872966692486445
02/Oct/2013
1.291
0.001
0.07751937984496124
01/Oct/2013
1.29
0.007
0.5455962587685113
30/Sept/2013
1.283
-0.015
-1.1556240369799693
27/Sept/2013
1.298
-0.004
-0.30721966205837176
26/Sept/2013
1.302
0
0
25/Sept/2013
1.302
-0.007
-0.5347593582887701
24/Sept/2013
1.309
-0.002
-0.15255530129672007
23/Sept/2013
1.311
-0.007
-0.5311077389984825
20/Sept/2013
1.318
-0.001
-0.0758150113722517
19/Sept/2013
1.319
0.026
2.010827532869296
18/Sept/2013
1.293
0.002
0.15491866769945778
17/Sept/2013
1.291
-0.001
-0.07739938080495357
16/Sept/2013
1.292
0.01
0.7800312012480499
13/Sept/2013
1.282
0
0
12/Sept/2013
1.282
-0.003
-0.23346303501945526
11/Sept/2013
1.285
0.003
0.23400936037441497
10/Sept/2013
1.282
0.025
1.988862370723946
09/Sept/2013
1.257
0.003
0.23923444976076555
06/Sept/2013
1.254
-0.002
-0.1592356687898089
05/Sept/2013
1.256
0.011
0.8835341365461847
04/Sept/2013
1.245
-0.014
-1.1119936457505957
03/Sept/2013
1.259
-0.001
-0.07936507936507936
02/Sept/2013
1.26
-0.025
-1.9455252918287937
30/Aug/2013
1.285
-0.003
-0.2329192546583851
29/Aug/2013
1.288
-0.009
-0.6939090208172706
28/Aug/2013
1.297
-0.014
-1.0678871090770403
27/Aug/2013
1.311
-0.008
-0.6065200909780136
23/Aug/2013
1.319
0.003
0.22796352583586627
22/Aug/2013
1.316
0.011
0.842911877394636
21/Aug/2013
1.305
-0.002
-0.1530221882172915
20/Aug/2013
1.307
-0.015
-1.13464447806354
19/Aug/2013
1.322
0.002
0.15151515151515152
16/Aug/2013
1.32
-0.004
-0.3021148036253776
15/Aug/2013
1.324
-0.011
-0.8239700374531835
14/Aug/2013
1.335
-0.003
-0.2242152466367713
13/Aug/2013
1.338
0.012
0.9049773755656109
12/Aug/2013
1.326
-0.002
-0.15060240963855423
09/Aug/2013
1.328
0
0
08/Aug/2013
1.328
0.013
0.9885931558935361
07/Aug/2013
1.315
-0.016
-1.2021036814425243
06/Aug/2013
1.331
0.001
0.07518796992481203
05/Aug/2013
1.33
-0.008
-0.5979073243647235
02/Aug/2013
1.338
0.012
0.9049773755656109
01/Aug/2013
1.326
0.01
0.7598784194528876
31/Jul/2013
1.316
0.007
0.5347593582887701
30/Jul/2013
1.309
0.006
0.4604758250191865
29/Jul/2013
1.303
0.005
0.3852080123266564
26/Jul/2013
1.298
0.003
0.23166023166023167
25/Jul/2013
1.295
-0.012
-0.918133129303749
24/Jul/2013
1.307
0.012
0.9266409266409267
23/Jul/2013
1.295
0.004
0.30983733539891556
22/Jul/2013
1.291
0.003
0.2329192546583851
19/Jul/2013
1.288
0.004
0.3115264797507788
18/Jul/2013
1.284
0.005
0.39093041438623927
17/Jul/2013
1.279
-0.013
-1.0061919504643964
16/Jul/2013
1.292
0.003
0.23273855702094648
15/Jul/2013
1.289
-0.002
-0.15491866769945778
12/Jul/2013
1.291
0.006
0.4669260700389105
11/Jul/2013
1.285
0.019
1.5007898894154819
10/Jul/2013
1.266
-0.009
-0.7058823529411765
09/Jul/2013
1.275
0.013
1.0301109350237718
08/Jul/2013
1.262
0.003
0.23828435266084194
05/Jul/2013
1.259
0.029
2.3577235772357725
04/Jul/2013
1.23
0.024
1.9900497512437811
03/Jul/2013
1.206
-0.03
-2.4271844660194173
02/Jul/2013
1.236
-0.002
-0.16155088852988692
01/Jul/2013
1.238
0.006
0.487012987012987
28/Jun/2013
1.232
0.015
1.2325390304026294
27/Jun/2013
1.217
0.008
0.6617038875103392
26/Jun/2013
1.209
0.02
1.682085786375105
25/Jun/2013
1.189
0.007
0.5922165820642978
24/Jun/2013
1.182
-0.044
-3.5889070146818924
21/Jun/2013
1.226
-0.005
-0.4061738424045491
20/Jun/2013
1.231
-0.035
-2.764612954186414
19/Jun/2013
1.266
-0.002
-0.15772870662460567
18/Jun/2013
1.268
0.008
0.6349206349206349
17/Jun/2013
1.26
0.012
0.9615384615384616
14/Jun/2013
1.248
0.015
1.2165450121654502
13/Jun/2013
1.233
-0.019
-1.5175718849840256
12/Jun/2013
1.252
0.004
0.32051282051282054
11/Jun/2013
1.248
-0.018
-1.4218009478672986
10/Jun/2013
1.266
0.019
1.5236567762630313
07/Jun/2013
1.247
-0.015
-1.1885895404120443
06/Jun/2013
1.262
-0.007
-0.5516154452324665
05/Jun/2013
1.269
-0.019
-1.4751552795031055
04/Jun/2013
1.288
-0.001
-0.07757951900698215
03/Jun/2013
1.289
-0.005
-0.38639876352395675
31/May/2013
1.294
-0.016
-1.2213740458015268
30/May/2013
1.31
-0.001
-0.07627765064836003
29/May/2013
1.311
-0.013
-0.9818731117824774
28/May/2013
1.324
0.02
1.5337423312883436
24/May/2013
1.304
0.002
0.15360983102918588
23/May/2013
1.302
-0.021
-1.5873015873015872
22/May/2013
1.323
0.015
1.146788990825688
21/May/2013
1.308
0.001
0.07651109410864575
20/May/2013
1.307
0.008
0.6158583525789069
17/May/2013
1.299
-0.004
-0.3069838833461243
16/May/2013
1.303
0.005
0.3852080123266564
15/May/2013
1.298
0.012
0.9331259720062208
14/May/2013
1.286
0.004
0.31201248049922
13/May/2013
1.282
-0.007
-0.5430566330488751
10/May/2013
1.289
0.007
0.5460218408736349
09/May/2013
1.282
-0.001
-0.0779423226812159
08/May/2013
1.283
0.009
0.706436420722135
07/May/2013
1.274
0.022
1.7571884984025559
03/May/2013
1.252
0.002
0.16
02/May/2013
1.25
-0.005
-0.398406374501992
01/May/2013
1.255
0.006
0.4803843074459568
30/Apr/2013
1.249
0.009
0.7258064516129032
29/Apr/2013
1.24
0.009
0.7311129163281884
26/Apr/2013
1.231
-0.012
-0.9654062751407884
25/Apr/2013
1.243
0.006
0.4850444624090542
24/Apr/2013
1.237
0.015
1.227495908346972
23/Apr/2013
1.222
0.002
0.16393442622950818
22/Apr/2013
1.22
0.011
0.9098428453267163
19/Apr/2013
1.209
0
0
18/Apr/2013
1.209
-0.012
-0.9828009828009828
17/Apr/2013
1.221
-0.005
-0.4078303425774878
16/Apr/2013
1.226
0.001
0.08163265306122448
15/Apr/2013
1.225
-0.01
-0.8097165991902834
12/Apr/2013
1.235
-0.01
-0.8032128514056225
11/Apr/2013
1.245
0.011
0.8914100486223663
10/Apr/2013
1.234
0.018
1.480263157894737
09/Apr/2013
1.216
0
0
08/Apr/2013
1.216
0.01
0.8291873963515755
05/Apr/2013
1.206
-0.034
-2.7419354838709675
04/Apr/2013
1.24
-0.005
-0.40160642570281124
03/Apr/2013
1.245
0.012
0.9732360097323601
02/Apr/2013
1.233
0.006
0.4889975550122249
28/Mar/2013
1.227
0.015
1.2376237623762376
27/Mar/2013
1.212
-0.013
-1.0612244897959184
26/Mar/2013
1.225
-0.028
-2.2346368715083798
25/Mar/2013
1.253
0.016
1.2934518997574778
22/Mar/2013
1.237
-0.004
-0.32232070910556004
21/Mar/2013
1.241
-0.011
-0.8785942492012779
20/Mar/2013
1.252
-0.005
-0.39777247414478917
19/Mar/2013
1.257
0.005
0.3993610223642173
18/Mar/2013
1.252
-0.02
-1.5723270440251573
15/Mar/2013
1.272
-0.003
-0.23529411764705882
14/Mar/2013
1.275
0.005
0.3937007874015748
13/Mar/2013
1.27
-0.014
-1.0903426791277258
12/Mar/2013
1.284
0.004
0.3125
11/Mar/2013
1.28
0.001
0.07818608287724785
08/Mar/2013
1.279
0.018
1.4274385408406027
07/Mar/2013
1.261
0
0
06/Mar/2013
1.261
0.017
1.3665594855305465
05/Mar/2013
1.244
0.014
1.1382113821138211
04/Mar/2013
1.23
-0.002
-0.16233766233766234
01/Mar/2013
1.232
0
0
28/Feb/2013
1.232
0.013
1.066447908121411
27/Feb/2013
1.219
0.003
0.24671052631578946
26/Feb/2013
1.216
-0.048
-3.7974683544303796
25/Feb/2013
1.264
0.037
3.015484922575387
22/Feb/2013
1.227
0.009
0.7389162561576355
21/Feb/2013
1.218
-0.036
-2.8708133971291865
20/Feb/2013
1.254
0.025
2.034174125305126
19/Feb/2013
1.229
0.01
0.8203445447087777
18/Feb/2013
1.219
-0.002
-0.1638001638001638
15/Feb/2013
1.221
0.006
0.49382716049382713
14/Feb/2013
1.215
-0.014
-1.1391375101708707
13/Feb/2013
1.229
0.017
1.4026402640264026
12/Feb/2013
1.212
0.009
0.7481296758104738
11/Feb/2013
1.203
0.007
0.5852842809364549
08/Feb/2013
1.196
-0.019
-1.5637860082304527
07/Feb/2013
1.215
-0.004
-0.3281378178835111
06/Feb/2013
1.219
0.004
0.3292181069958848
05/Feb/2013
1.215
-0.012
-0.9779951100244498
04/Feb/2013
1.227
-0.002
-0.16273393002441008
01/Feb/2013
1.229
0.003
0.24469820554649266
31/Jan/2013
1.226
-0.011
-0.889248181083266
30/Jan/2013
1.237
0.009
0.7328990228013029
29/Jan/2013
1.228
-0.007
-0.5668016194331984
28/Jan/2013
1.235
0.006
0.4882017900732303
25/Jan/2013
1.229
0.025
2.0764119601328903
24/Jan/2013
1.204
0.001
0.0831255195344971
23/Jan/2013
1.203
0.001
0.08319467554076539
22/Jan/2013
1.202
0.004
0.333889816360601
21/Jan/2013
1.198
0
0
18/Jan/2013
1.198
0.011
0.9267059814658803
17/Jan/2013
1.187
0.015
1.2798634812286689
16/Jan/2013
1.172
-0.006
-0.5093378607809848
15/Jan/2013
1.178
-0.004
-0.338409475465313
14/Jan/2013
1.182
0.016
1.3722126929674099
11/Jan/2013
1.166
0.007
0.6039689387402933
10/Jan/2013
1.159
0.009
0.782608695652174
09/Jan/2013
1.15
-0.005
-0.4329004329004329
08/Jan/2013
1.155
0.008
0.6974716652136007
07/Jan/2013
1.147
0.004
0.34995625546806647
04/Jan/2013
1.143
0.003
0.2631578947368421
03/Jan/2013
1.14
0
0
02/Jan/2013
1.14
0.017
1.5138023152270703
31/Dec/2012
1.123
-0.004
-0.354924578527063
28/Dec/2012
1.127
-0.01
-0.8795074758135444
27/Dec/2012
1.137
0.007
0.6194690265486725
24/Dec/2012
1.13
0.007
0.6233303650934996
21/Dec/2012
1.123
-0.007
-0.6194690265486725
20/Dec/2012
1.13
0
0
19/Dec/2012
1.13
0.01
0.8928571428571429
18/Dec/2012
1.12
0.008
0.7194244604316546
17/Dec/2012
1.112
-0.004
-0.35842293906810035
14/Dec/2012
1.116
0.004
0.3597122302158273
13/Dec/2012
1.112
0.002
0.18018018018018017
12/Dec/2012
1.11
0.001
0.09017132551848513
11/Dec/2012
1.109
0.018
1.6498625114573786
10/Dec/2012
1.091
-0.009
-0.8181818181818182
07/Dec/2012
1.1
-0.005
-0.45248868778280543
06/Dec/2012
1.105
0.004
0.36330608537693004
05/Dec/2012
1.101
-0.001
-0.09074410163339383
04/Dec/2012
1.102
-0.003
-0.27149321266968324
03/Dec/2012
1.105
0.007
0.6375227686703097
30/Nov/2012
1.098
0.005
0.45745654162854527
29/Nov/2012
1.093
0.02
1.8639328984156571
28/Nov/2012
1.073
-0.006
-0.5560704355885079
27/Nov/2012
1.079
0.003
0.2788104089219331
26/Nov/2012
1.076
0.001
0.09302325581395349
23/Nov/2012
1.075
0.006
0.5612722170252572
22/Nov/2012
1.069
0.012
1.1352885525070955
21/Nov/2012
1.057
0.006
0.570884871550904
20/Nov/2012
1.051
0.009
0.8637236084452975
19/Nov/2012
1.042
0.005
0.4821600771456123
16/Nov/2012
1.037
-0.01
-0.9551098376313276
15/Nov/2012
1.047
-0.006
-0.5698005698005698
14/Nov/2012
1.053
0.011
1.055662188099808
13/Nov/2012
1.042
-0.009
-0.8563273073263559
12/Nov/2012
1.051
0.01
0.9606147934678194
09/Nov/2012
1.041
-0.011
-1.0456273764258555
08/Nov/2012
1.052
-0.021
-1.95712954333644
07/Nov/2012
1.073
0.004
0.37418147801683815
06/Nov/2012
1.069
0.007
0.6591337099811676
05/Nov/2012
1.062
-0.003
-0.28169014084507044
02/Nov/2012
1.065
0.007
0.6616257088846881
01/Nov/2012
1.058
-0.01
-0.9363295880149812
31/Oct/2012
1.068
0.008
0.7547169811320755
30/Oct/2012
1.06
0.013
1.241642788920726
29/Oct/2012
1.047
0.006
0.5763688760806917
26/Oct/2012
1.041
-0.018
-1.6997167138810199
25/Oct/2012
1.059
0.002
0.1892147587511826
24/Oct/2012
1.057
-0.012
-1.1225444340505144
23/Oct/2012
1.069
-0.022
-2.016498625114574
22/Oct/2012
1.091
0.001
0.09174311926605505
19/Oct/2012
1.09
-0.001
-0.09165902841429881
18/Oct/2012
1.091
0.003
0.2757352941176471
17/Oct/2012
1.088
0.017
1.5873015873015872
16/Oct/2012
1.071
0.007
0.6578947368421053
15/Oct/2012
1.064
0.004
0.37735849056603776
12/Oct/2012
1.06
0.006
0.5692599620493358
11/Oct/2012
1.054
0.005
0.47664442326024786
10/Oct/2012
1.049
-0.013
-1.2241054613935969
09/Oct/2012
1.062
-0.003
-0.28169014084507044
08/Oct/2012
1.065
0
0
05/Oct/2012
1.065
0.007
0.6616257088846881
04/Oct/2012
1.058
0.005
0.4748338081671415
03/Oct/2012
1.053
-0.006
-0.56657223796034
02/Oct/2012
1.059
0.011
1.049618320610687
01/Oct/2012
1.048
0.005
0.4793863854266539
28/Sept/2012
1.043
-0.003
-0.28680688336520077
27/Sept/2012
1.046
0
0
26/Sept/2012
1.046
-0.012
-1.1342155009451795
25/Sept/2012
1.058
0
0
24/Sept/2012
1.058
-0.006
-0.5639097744360902
21/Sept/2012
1.064
0.002
0.18832391713747645
20/Sept/2012
1.062
-0.005
-0.46860356138706655
19/Sept/2012
1.067
0.002
0.18779342723004694
18/Sept/2012
1.065
-0.016
-1.4801110083256244
17/Sept/2012
1.081
-0.002
-0.18467220683287167
14/Sept/2012
1.083
0.023
2.169811320754717
13/Sept/2012
1.06
-0.007
-0.6560449859418932
12/Sept/2012
1.067
0.021
2.0076481835564053
11/Sept/2012
1.046
-0.007
-0.6647673314339981
10/Sept/2012
1.053
-0.001
-0.09487666034155598
07/Sept/2012
1.054
0.029
2.8292682926829267
06/Sept/2012
1.025
0.013
1.284584980237154
05/Sept/2012
1.012
-0.007
-0.6869479882237488
04/Sept/2012
1.019
0.001
0.09823182711198428
03/Sept/2012
1.018
-0.001
-0.09813542688910697
31/Aug/2012
1.019
0.009
0.8910891089108911
30/Aug/2012
1.01
-0.005
-0.49261083743842365
29/Aug/2012
1.015
-0.009
-0.87890625
28/Aug/2012
1.024
0.01
0.9861932938856016
24/Aug/2012
1.014
-0.011
-1.0731707317073171
23/Aug/2012
1.025
0.001
0.09765625
22/Aug/2012
1.024
-0.007
-0.6789524733268671
21/Aug/2012
1.031
0.004
0.3894839337877313
20/Aug/2012
1.027
0
0
17/Aug/2012
1.027
0.019
1.8849206349206349
16/Aug/2012
1.008
-0.001
-0.09910802775024777
15/Aug/2012
1.009
--
--
iShares Continental European Equity Index Fund (UK)
Fund Inception
15-Aug-2012
Month End Date
Monthly Total (NAV) Return
31/Aug/2012
0.991094
30/Sept/2012
2.35525
31/Oct/2012
2.396932
30/Nov/2012
2.808989
31/Dec/2012
2.276867
31/Jan/2013
9.171861
28/Feb/2013
0.897716
31/Mar/2013
-0.405844
30/Apr/2013
1.792991
31/May/2013
3.602882
30/Jun/2013
-4.791345
31/Jul/2013
6.818182
31/Aug/2013
-2.355623
30/Sept/2013
2.197458
31/Oct/2013
6.079501
30/Nov/2013
-0.587803
31/Dec/2013
0.295639
31/Jan/2014
-3.831982
28/Feb/2014
5.747126
31/Mar/2014
1.395337
30/Apr/2014
0.215363
31/May/2014
1.862464
30/Jun/2014
-2.390999
31/Jul/2014
-2.95389
31/Aug/2014
1.55902
30/Sept/2014
-1.295407
31/Oct/2014
-0.680787
30/Nov/2014
4.874334
31/Dec/2014
-3.703704
31/Jan/2015
4.147813
28/Feb/2015
2.461984
31/Mar/2015
3.654578
30/Apr/2015
-1.094391
31/May/2015
1.86722
30/Jun/2015
-5.838425
31/Jul/2015
2.307138
31/Aug/2015
-5.003524
30/Sept/2015
-2.90923
31/Oct/2015
4.691165
30/Nov/2015
1.344287
31/Dec/2015
-0.294768
31/Jan/2016
-4.5085
29/Feb/2016
1.006192
31/Mar/2016
4.03654
30/Apr/2016
0.962963
31/May/2016
-0.586941
30/Jun/2016
2.583026
31/Jul/2016
6.546763
31/Aug/2016
2.160702
30/Sept/2016
-0.386184
31/Oct/2016
6.042091
30/Nov/2016
-5.24968
31/Dec/2016
6.283784
31/Jan/2017
1.843611
28/Feb/2017
0.436954
31/Mar/2017
4.604756
30/Apr/2017
1.791045
31/May/2017
5.278592
30/Jun/2017
-0.779944
31/Jul/2017
1.291409
31/Aug/2017
2.10643
30/Sept/2017
-1.030916
31/Oct/2017
2.071669
30/Nov/2017
-1.261657
31/Dec/2017
-0.111111
31/Jan/2018
1.779755
28/Feb/2018
-3.442623
31/Mar/2018
-3.124985
30/Apr/2018
4.281525
31/May/2018
-0.506187
30/Jun/2018
-0.339175
31/Jul/2018
4.821327
31/Aug/2018
-1.028139
30/Sept/2018
-0.984233
31/Oct/2018
-6.048615
30/Nov/2018
-0.180505
31/Dec/2018
-5.063291
31/Jan/2019
3.746032
28/Feb/2019
1.591187
31/Mar/2019
1.83597
30/Apr/2019
4.872252
31/May/2019
-2.266289
30/Jun/2019
6.608696
31/Jul/2019
2.773246
31/Aug/2019
-1.534392
30/Sept/2019
0.464335
31/Oct/2019
-1.588171
30/Nov/2019
1.780746
31/Dec/2019
1.257518
31/Jan/2020
-1.295896
29/Feb/2020
-6.673961
31/Mar/2020
-11.392767
30/Apr/2020
6.843854
31/May/2020
7.462687
30/Jun/2020
4.456019
31/Jul/2020
-0.609418
31/Aug/2020
2.215998
30/Sept/2020
-0.210838
31/Oct/2020
-6.71849
30/Nov/2020
14.940476
31/Dec/2020
2.278612
31/Jan/2021
-1.974684
28/Feb/2021
-0.206612
31/Mar/2021
4.196088
30/Apr/2021
3.94015
31/May/2021
2.254619
30/Jun/2021
1.17381
31/Jul/2021
1.576994
31/Aug/2021
3.287671
30/Sept/2021
-3.504545
31/Oct/2021
2.09205
30/Nov/2021
-1.502732
31/Dec/2021
4.160888
31/Jan/2022
-6.125166
28/Feb/2022
-4.783735
31/Mar/2022
4.603455
30/Apr/2022
-2.910013
31/May/2022
0.757641
30/Jun/2022
-8.472754
31/Jul/2022
6.296009
31/Aug/2022
-2.287178
30/Sept/2022
-5.038063
31/Oct/2022
4.63313
30/Nov/2022
7.685572
31/Dec/2022
0.279201
31/Jan/2023
4.844203
28/Feb/2023
2.455324
31/Mar/2023
-0.01545
30/Apr/2023
1.991672
31/May/2023
-2.115686
30/Jun/2023
0.902172
31/Jul/2023
2.114865
31/Aug/2023
-2.104001
30/Sept/2023
-1.145966
31/Oct/2023
-2.871446
30/Nov/2023
5.766343
31/Dec/2023
4.647246
31/Jan/2024
0.053995
29/Feb/2024
2.938848