iShares Continental European Equity Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE World Europe ex UK Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of leading companies listed in Europe, excluding the United Kingdom. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. Net Assets of Fund GBP 6,045,520,749 Share Class launch date 15/Aug/2012 Fund Launch Date 15/Jul/2005 Share Class Currency GBP Fund Base Currency GBP Asset Class Equity Target Benchmark 1 FTSE World Europe ex UK Index SFDR Classification Initial Charge 0.00% Ongoing Charges Figures 0.02% ISIN GB00B42SY184 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment GBP 10,000,000.00 Minimum Subsequent Investment GBP 100.00 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Europe ex-UK Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BCONEXI SEDOL B42SY18 29-Feb-2024 iShares Continental European Equity Index Fund (UK) Inception Date 15/Aug/2012 Fund Holdings as of - Total Net Assets GBP 116,657,525.01 Number of Securities 543.00 Shares Outstanding 48,272,206.48 Name Weight (%) ASML HOLDING NV 4.349 NOVO NORDISK CLASS B 4.2808 NESTLE SA 3.2522 LVMH 2.6425 NOVARTIS AG 2.4705 SAP 2.3987 ROCHE HOLDING PAR AG 2.1437 SIEMENS N AG 1.727 TOTALENERGIES 1.6442 SCHNEIDER ELECTRIC 1.4194 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 2.420044 -0.000152 -0.0062804830683134754 27/Mar/2024 2.420196 0.000361 0.014918372533664485 26/Mar/2024 2.419835 0.017722 0.7377671241944072 25/Mar/2024 2.402113 -0.011502 -0.4765465909020287 22/Mar/2024 2.413615 0.008303 0.34519430327541706 21/Mar/2024 2.405312 0.018179 0.7615411458012603 20/Mar/2024 2.387133 0.006761 0.28403123545395426 19/Mar/2024 2.380372 -0.004698 -0.19697535082827758 18/Mar/2024 2.38507 -0.015401 -0.6415824227828621 15/Mar/2024 2.400471 -0.000528 -0.02199084631022337 14/Mar/2024 2.400999 0.006481 0.2706598989859337 13/Mar/2024 2.394518 0.018121 0.7625409390770986 12/Mar/2024 2.376397 0.019333 0.8202153187185414 11/Mar/2024 2.357064 -0.012133 -0.5121144421506527 08/Mar/2024 2.369197 0.011132 0.47208198247291744 07/Mar/2024 2.358065 0.014198 0.605751094238709 06/Mar/2024 2.343867 -0.000828 -0.03531376149136668 05/Mar/2024 2.344695 -0.006106 -0.2597412541512446 04/Mar/2024 2.350801 0.00319 0.13588281874637664 01/Mar/2024 2.347611 -0.004308 -0.1831695734419425 29/Feb/2024 2.351919 0.004628 0.19716345353004805 28/Feb/2024 2.347291 -0.001436 -0.061139502377245206 27/Feb/2024 2.348727 -0.000468 -0.0199217178650559 26/Feb/2024 2.349195 0.005742 0.24502304932080993 23/Feb/2024 2.343453 -0.002411 -0.10277663155238326 22/Feb/2024 2.345864 0.018664 0.8019938123066346 21/Feb/2024 2.3272 -0.004641 -0.1990272921695776 20/Feb/2024 2.331841 0.013855 0.597717156186448 19/Feb/2024 2.317986 -0.002991 -0.12886814475111127 16/Feb/2024 2.320977 0.011059 0.4787615837445312 15/Feb/2024 2.309918 0.023707 1.0369559065195644 14/Feb/2024 2.286211 0.005582 0.24475703851875952 13/Feb/2024 2.280629 -0.015399 -0.6706799742860279 12/Feb/2024 2.296028 0.004702 0.20520868702227443 09/Feb/2024 2.291326 0.000736 0.03213145958028281 08/Feb/2024 2.29059 0.008791 0.38526618689902137 07/Feb/2024 2.281799 -0.001649 -0.0722153515210331 06/Feb/2024 2.283448 -0.005565 -0.24311788530689865 05/Feb/2024 2.289013 0.001098 0.047991293382839834 02/Feb/2024 2.287915 0.003284 0.1437431252574267 01/Feb/2024 2.284631 -0.000142 -0.006215059439165291 31/Jan/2024 2.284773 -0.004683 -0.20454640753087197 30/Jan/2024 2.289456 0.021505 0.9482127259363188 29/Jan/2024 2.267951 -0.001628 -0.07173136515626907 26/Jan/2024 2.269579 0.031704 1.416701111545551 25/Jan/2024 2.237875 -0.003687 -0.16448351640507825 24/Jan/2024 2.241562 0.02077 0.9352519281409515 23/Jan/2024 2.220792 -0.003024 -0.13598247337009897 22/Jan/2024 2.223816 0.003334 0.15014758057034464 19/Jan/2024 2.220482 0.000079 0.003557912685219755 18/Jan/2024 2.220403 0.017133 0.7776169057809529 17/Jan/2024 2.20327 -0.031983 -1.4308447410651053 16/Jan/2024 2.235253 -0.009161 -0.40816890288511837 15/Jan/2024 2.244414 0.002193 0.09780481049816231 12/Jan/2024 2.242221 -0.011392 -0.505499391421686 11/Jan/2024 2.253613 0.008646 0.38512815555863406 10/Jan/2024 2.244967 0.005242 0.2340465905412495 09/Jan/2024 2.239725 -0.005258 -0.23421112765664595 08/Jan/2024 2.244983 0.010823 0.48443262792279873 05/Jan/2024 2.23416 -0.006718 -0.2997932060558406 04/Jan/2024 2.240878 -0.008162 -0.3629103973250809 03/Jan/2024 2.24904 -0.020177 -0.8891613274534784 02/Jan/2024 2.269217 -0.014323 -0.627227900540389 29/Dec/2023 2.28354 0.004806 0.21090658233914095 28/Dec/2023 2.278734 -0.000926 -0.040620092469929724 27/Dec/2023 2.27966 0.019785 0.8754909010454118 22/Dec/2023 2.259875 -0.000744 -0.03291133977021338 21/Dec/2023 2.260619 0.000154 0.006812757552096582 20/Dec/2023 2.260465 0.00804 0.3569486220406895 19/Dec/2023 2.252425 -0.003921 -0.17377653959100245 18/Dec/2023 2.256346 0.001136 0.050372249147529496 15/Dec/2023 2.25521 -0.008229 -0.3635618189842978 14/Dec/2023 2.263439 0.018265 0.8135226935640623 13/Dec/2023 2.245174 0.012034 0.5388824704228127 12/Dec/2023 2.23314 0.013084 0.5893545027692995 11/Dec/2023 2.220056 0.009245 0.4181723358532231 08/Dec/2023 2.210811 0.006932 0.3145363243626352 07/Dec/2023 2.203879 0.000605 0.027459135813339603 06/Dec/2023 2.203274 0.013976 0.6383781467849512 05/Dec/2023 2.189298 0.002923 0.13369161282945516 04/Dec/2023 2.186375 -0.005266 -0.24027657814395698 01/Dec/2023 2.191641 0.00951 0.4358125153806073 30/Nov/2023 2.182131 0.000377 0.017279674977105575 29/Nov/2023 2.181754 0.017839 0.8243854310358771 28/Nov/2023 2.163915 -0.016649 -0.7635180622994785 27/Nov/2023 2.180564 -0.003503 -0.16038885253978014 24/Nov/2023 2.184067 0.004326 0.19846394594587155 23/Nov/2023 2.179741 0.002449 0.11247917137434942 22/Nov/2023 2.177292 -0.002842 -0.13035895958688778 21/Nov/2023 2.180134 -0.00565 -0.258488487426022 20/Nov/2023 2.185784 0.007296 0.3349111861070614 17/Nov/2023 2.178488 0.010245 0.47250239018412604 16/Nov/2023 2.168243 0.001378 0.06359417868672021 15/Nov/2023 2.166865 0.03809 1.7892919636880364 14/Nov/2023 2.128775 0.007162 0.3375733463171653 13/Nov/2023 2.121613 0.003752 0.1771598797088194 10/Nov/2023 2.117861 -0.003017 -0.14225240678624607 09/Nov/2023 2.120878 0.024358 1.161830080323584 08/Nov/2023 2.09652 0.005681 0.2717091081618432 07/Nov/2023 2.090839 0.003136 0.15021293737662877 06/Nov/2023 2.087703 -0.013709 -0.6523708820545424 03/Nov/2023 2.101412 -0.001983 -0.09427615830597677 02/Nov/2023 2.103395 0.055947 2.7325236098792254 01/Nov/2023 2.047448 -0.015714 -0.7616464436626886 31/Oct/2023 2.063162 0.013329 0.6502480933812657 30/Oct/2023 2.049833 0.012114 0.5944882488704282 27/Oct/2023 2.037719 -0.00599 -0.2930945648328603 26/Oct/2023 2.043709 -0.011388 -0.5541344277180104 25/Oct/2023 2.055097 0.005834 0.28468771455884384 24/Oct/2023 2.049263 0.011971 0.587593727359652 23/Oct/2023 2.037292 -0.02099 -1.019782517653072 20/Oct/2023 2.058282 -0.030169 -1.444563458754838 19/Oct/2023 2.088451 -0.006868 -0.32777825238066377 18/Oct/2023 2.095319 -0.013651 -0.647282796815507 17/Oct/2023 2.10897 -0.003203 -0.15164477530959822 16/Oct/2023 2.112173 0.004591 0.21783256831762654 13/Oct/2023 2.107582 -0.030435 -1.423515341552476 12/Oct/2023 2.138017 0.019886 0.9388465585934015 11/Oct/2023 2.118131 0.007407 0.3509222427944156 10/Oct/2023 2.110724 0.030421 1.4623350540762572 09/Oct/2023 2.080303 -0.002531 -0.12151712522457382 06/Oct/2023 2.082834 0.005243 0.2523595837679312 05/Oct/2023 2.077591 0.00075 0.03611253822512171 04/Oct/2023 2.076841 -0.014225 -0.6802750367515898 03/Oct/2023 2.091066 -0.014215 -0.6752067776225597 02/Oct/2023 2.105281 -0.018875 -0.8885882204508521 29/Sept/2023 2.124156 0.035419 1.6957137255671728 28/Sept/2023 2.088737 -0.015913 -0.7560877105456965 27/Sept/2023 2.10465 -0.00606 -0.28710718194351664 26/Sept/2023 2.11071 -0.012433 -0.5855940932852851 25/Sept/2023 2.123143 -0.007951 -0.373094757903687 22/Sept/2023 2.131094 -0.009785 -0.4570552562755765 21/Sept/2023 2.140879 -0.014297 -0.6633796961361856 20/Sept/2023 2.155176 0.015314 0.7156536262618804 19/Sept/2023 2.139862 0.000727 0.03398569982726663 18/Sept/2023 2.139135 -0.02444 -1.1296118692441908 15/Sept/2023 2.163575 0.032208 1.5111428486975729 14/Sept/2023 2.131367 0.023031 1.0923780649763606 13/Sept/2023 2.108336 -0.022687 -1.0646060600941425 12/Sept/2023 2.131541 0.000518 0.024307574343402208 11/Sept/2023 2.131023 0.018103 0.8567764042178596 08/Sept/2023 2.11292 -0.012301 -0.5788103919545309 07/Sept/2023 2.125221 0.006202 0.2926826045448389 06/Sept/2023 2.119019 -0.012568 -0.5896076491365354 05/Sept/2023 2.131587 -0.016299 -0.7588391562680701 04/Sept/2023 2.147886 0.007947 0.37136572584545635 01/Sept/2023 2.139939 -0.059509 -2.705633413474654 31/Aug/2023 2.199448 -0.001312 -0.05961576909794798 30/Aug/2023 2.20076 0.002486 0.11308872324378126 29/Aug/2023 2.198274 0.029999 1.383542216739113 25/Aug/2023 2.168275 -0.007984 -0.36686809796076664 24/Aug/2023 2.176259 0.007892 0.3639605288219199 23/Aug/2023 2.168367 0.00806 0.37309512027688657 22/Aug/2023 2.160307 0.003012 0.13961929175193935 21/Aug/2023 2.157295 0.025908 1.2155464962486868 18/Aug/2023 2.131387 -0.030233 -1.398626955709144 17/Aug/2023 2.16162 -0.016076 -0.7382113940605116 16/Aug/2023 2.177696 -0.003666 -0.1680601385739735 15/Aug/2023 2.181362 -0.030631 -1.3847693008070099 14/Aug/2023 2.211993 -0.006293 -0.28368749566106444 11/Aug/2023 2.218286 -0.003819 -0.1718640658294725 10/Aug/2023 2.222105 0.005978 0.2697498834678698 09/Aug/2023 2.216127 0.024837 1.1334419451555933 08/Aug/2023 2.19129 -0.001449 -0.0660817361300182 07/Aug/2023 2.192739 0.004806 0.2196593771381482 04/Aug/2023 2.187933 -0.014526 -0.6595355464051771 03/Aug/2023 2.202459 -0.006608 -0.2991308095227533 02/Aug/2023 2.209067 -0.023434 -1.049674781780613 01/Aug/2023 2.232501 -0.014218 -0.6328339236014828 31/Jul/2023 2.246719 0.016666 0.7473364982805342 28/Jul/2023 2.230053 -0.012072 -0.5384177956179963 27/Jul/2023 2.242125 0.040394 1.8346473751788934 26/Jul/2023 2.201731 -0.025164 -1.1300038843322204 25/Jul/2023 2.226895 -0.004189 -0.18775626556418315 24/Jul/2023 2.231084 0.001695 0.0760298000932094 21/Jul/2023 2.229389 -0.002863 -0.12825612878832676 20/Jul/2023 2.232252 -0.003903 -0.17454067361162354 19/Jul/2023 2.236155 0.044489 2.029916967275123 18/Jul/2023 2.191666 -0.000491 -0.022398030797976604 17/Jul/2023 2.192157 -0.008081 -0.3672784489677935 14/Jul/2023 2.200238 0.000997 0.045333821986767255 13/Jul/2023 2.199241 0.039488 1.82835722418258 12/Jul/2023 2.159753 0.021083 0.9857995857238377 11/Jul/2023 2.13867 -0.002165 -0.10112876517807304 10/Jul/2023 2.140835 0.01398 0.6573085612324301 07/Jul/2023 2.126855 -0.014861 -0.6938828490798967 06/Jul/2023 2.141716 -0.044571 -2.0386618957163445 05/Jul/2023 2.186287 -0.011927 -0.5425768373779805 04/Jul/2023 2.198214 -0.010075 -0.4562355742386979 03/Jul/2023 2.208289 0.008101 0.36819580872180013 30/Jun/2023 2.200188 0.006167 0.28108208626991266 29/Jun/2023 2.194021 0.012909 0.5918540634318641 28/Jun/2023 2.181112 0.028067 1.3035956052938977 27/Jun/2023 2.153045 0.002287 0.10633460389313908 26/Jun/2023 2.150758 0.001359 0.06322697647109726 23/Jun/2023 2.149399 -0.000654 -0.030417854815671986 22/Jun/2023 2.150053 -0.02992 -1.3724940629998628 21/Jun/2023 2.179973 0.000433 0.019866577351184196 20/Jun/2023 2.17954 -0.006974 -0.31895519534748007 19/Jun/2023 2.186514 -0.025659 -1.159900242883355 16/Jun/2023 2.212173 0.023295 1.0642438728883017 15/Jun/2023 2.188878 -0.017005 -0.7708931072046885 14/Jun/2023 2.205883 0.015649 0.7144898672927185 13/Jun/2023 2.190234 0.002231 0.10196512527633646 12/Jun/2023 2.188003 0.009095 0.4174109232698214 09/Jun/2023 2.178908 -0.016295 -0.7423003703985462 08/Jun/2023 2.195203 0.001465 0.06678099207836123 07/Jun/2023 2.193738 -0.00186 -0.08471496148201993 06/Jun/2023 2.195598 -0.014263 -0.645425210001896 05/Jun/2023 2.209861 0.02006 0.9160649757672045 02/Jun/2023 2.189801 0.024184 1.1167256259994265 01/Jun/2023 2.165617 -0.014899 -0.68327863679973 31/May/2023 2.180516 -0.021248 -0.9650443916786722 30/May/2023 2.201764 0.007372 0.3359472692208138 26/May/2023 2.194392 0.004394 0.20063945263876953 25/May/2023 2.189998 -0.004922 -0.22424507499134363 24/May/2023 2.19492 -0.049809 -2.218931550311864 23/May/2023 2.244729 -0.004126 -0.18347114420449517 22/May/2023 2.248855 0.005214 0.2323901194531567 19/May/2023 2.243641 0.008394 0.3755289683869389 18/May/2023 2.235247 0.013811 0.6217149627538223 17/May/2023 2.221436 -0.006213 -0.278903902724352 16/May/2023 2.227649 -0.00839 -0.375217069111943 15/May/2023 2.236039 0.005044 0.22608746321708476 12/May/2023 2.230995 0.015385 0.6943911608992558 11/May/2023 2.21561 0.000324 0.014625651044605528 10/May/2023 2.215286 0.001685 0.07612031255858666 09/May/2023 2.213601 0.001 0.04519567694310904 05/May/2023 2.212601 0.000603 0.027260422477778008 04/May/2023 2.211998 -0.024688 -1.1037758540984295 03/May/2023 2.236686 0.000294 0.013146174731442431 02/May/2023 2.236392 0.008746 0.3926117524956838 28/Apr/2023 2.227646 -0.019078 -0.8491474698271795 27/Apr/2023 2.246724 0.009743 0.43554236714572003 26/Apr/2023 2.236981 -0.022171 -0.9813859359618122 25/Apr/2023 2.259152 -0.013984 -0.6151853650639469 24/Apr/2023 2.273136 0.020733 0.9204835901923413 21/Apr/2023 2.252403 0.011829 0.5279450712183574 20/Apr/2023 2.240574 -0.00151 -0.06734805654025451 19/Apr/2023 2.242084 -0.017276 -0.7646413143545074 18/Apr/2023 2.25936 0.003203 0.1419670705540439 17/Apr/2023 2.256157 0.010537 0.46922453487232924 14/Apr/2023 2.24562 0.022892 1.0299055934869223 13/Apr/2023 2.222728 0.005651 0.25488514832818165 12/Apr/2023 2.217077 0.013394 0.6078006682449336 11/Apr/2023 2.203683 0.020174 0.9239256627749187 06/Apr/2023 2.183509 -0.002573 -0.11769915309672739 05/Apr/2023 2.186082 -0.003704 -0.16914894880138973 04/Apr/2023 2.189786 -0.002863 -0.1305726543555307 03/Apr/2023 2.192649 0.008504 0.38935143957933194 31/Mar/2023 2.184145 -0.00171 -0.07823025772523795 30/Mar/2023 2.185855 0.042601 1.9876785485994661 29/Mar/2023 2.143254 0.019491 0.9177577724068081 28/Mar/2023 2.123763 -0.005018 -0.23572175813294088 27/Mar/2023 2.128781 0.035175 1.6801155518278033 24/Mar/2023 2.093606 -0.042212 -1.9763856283634653 23/Mar/2023 2.135818 0.000096 0.004494967041590619 22/Mar/2023 2.135722 -0.002587 -0.12098345000652384 21/Mar/2023 2.138309 0.056283 2.7032803624930715 20/Mar/2023 2.082026 -0.018686 -0.8895079382609324 17/Mar/2023 2.100712 0.004871 0.23241266870912441 16/Mar/2023 2.095841 0.015411 0.7407603235869508 15/Mar/2023 2.08043 -0.046316 -2.1777870982242353 14/Mar/2023 2.126746 0.009465 0.4470356084053085 13/Mar/2023 2.117281 -0.055636 -2.560429137422184 10/Mar/2023 2.172917 -0.032555 -1.4761012608638877 09/Mar/2023 2.205472 -0.005503 -0.24889471839346894 08/Mar/2023 2.210975 -0.018985 -0.8513605625213009 07/Mar/2023 2.22996 0.009277 0.417754357555761 06/Mar/2023 2.220683 0.013289 0.6020221129531022 03/Mar/2023 2.207394 0.020951 0.9582230133600556 02/Mar/2023 2.186443 -0.020912 -0.9473781969823613 01/Mar/2023 2.207355 0.01364 0.621776301844132 28/Feb/2023 2.193715 -0.014492 -0.6562790535488747 27/Feb/2023 2.208207 0.000924 0.04186141967296445 24/Feb/2023 2.207283 -0.003367 -0.1523081446633343 23/Feb/2023 2.21065 0.019258 0.8788021495013215 22/Feb/2023 2.191392 -0.016469 -0.745925581365856 21/Feb/2023 2.207861 -0.029375 -1.3130040818223916 20/Feb/2023 2.237236 0.010683 0.4797999418832608 17/Feb/2023 2.226553 -0.018869 -0.8403320177677069 16/Feb/2023 2.245422 0.015168 0.6801019076750899 15/Feb/2023 2.230254 0.020255 0.9165162518173086 14/Feb/2023 2.209999 0.008164 0.37078164349281395 13/Feb/2023 2.201835 0.028592 1.3156375057920353 10/Feb/2023 2.173243 -0.055093 -2.4723829799455737 09/Feb/2023 2.228336 0.009699 0.43716029255799843 08/Feb/2023 2.218637 -0.001001 -0.045097443817415275 07/Feb/2023 2.219638 0.0052 0.23482255994523216 06/Feb/2023 2.214438 -0.006263 -0.28202806231005434 03/Feb/2023 2.220701 0.020363 0.9254487265138356 02/Feb/2023 2.200338 0.027971 1.2875817023550808 01/Feb/2023 2.172367 0.031224 1.458286532006503 31/Jan/2023 2.141143 -0.009902 -0.4603343956077163 30/Jan/2023 2.151045 -0.011968 -0.5533022686410114 27/Jan/2023 2.163013 0.000476 0.022011184086098874 26/Jan/2023 2.162537 0.004943 0.22909778206650555 25/Jan/2023 2.157594 -0.010849 -0.5003128973184907 24/Jan/2023 2.168443 0.013773 0.6392162140838272 23/Jan/2023 2.15467 0.019605 0.918239023167913 20/Jan/2023 2.135065 -0.000373 -0.017467142572156157 19/Jan/2023 2.135438 -0.031655 -1.4607125767099058 18/Jan/2023 2.167093 0.001522 0.07028169475856483 17/Jan/2023 2.165571 -0.009479 -0.43580607342359945 16/Jan/2023 2.17505 0.010506 0.48536781881079805 13/Jan/2023 2.164544 0.012703 0.5903317206057511 12/Jan/2023 2.151841 0.004482 0.20872150394973546 11/Jan/2023 2.147359 0.026843 1.2658711370251392 10/Jan/2023 2.120516 -0.001862 -0.0877317801070309 09/Jan/2023 2.122378 0.019329 0.9190941342783739 06/Jan/2023 2.103049 0.00286 0.13617822015066264 05/Jan/2023 2.100189 0.013787 0.6608026641078757 04/Jan/2023 2.086402 0.026002 1.2619879635022326 03/Jan/2023 2.0604 0.018186 0.8905041293419789 30/Dec/2022 2.042214 0.011008 0.5419440470341266 29/Dec/2022 2.031206 -0.003052 -0.1500301338374975 28/Dec/2022 2.034258 0.012589 0.6227033208700337 23/Dec/2022 2.021669 -0.022769 -1.113704597547101 22/Dec/2022 2.044438 0.025498 1.2629399585921326 21/Dec/2022 2.01894 0.022731 1.1387084218135475 20/Dec/2022 1.996209 -0.000303 -0.015176467759773044 19/Dec/2022 1.996512 0.004763 0.2391365578694906 16/Dec/2022 1.991749 -0.038691 -1.9055475660447982 15/Dec/2022 2.03044 -0.007144 -0.3506113122207477 14/Dec/2022 2.037584 0.014627 0.7230504652348023 13/Dec/2022 2.022957 0.00416 0.20606331394389826 12/Dec/2022 2.018797 -0.003016 -0.14917304419350355 09/Dec/2022 2.021813 0.013762 0.6853411591637861 08/Dec/2022 2.008051 -0.011948 -0.5914854413294264 07/Dec/2022 2.019999 -0.012537 -0.6168156431177603 06/Dec/2022 2.032536 -0.009335 -0.4571787346017452 05/Dec/2022 2.041871 -0.002628 -0.1285400481976269 02/Dec/2022 2.044499 0.002159 0.10571207536453284 01/Dec/2022 2.04234 0.005812 0.285387679423018 30/Nov/2022 2.036528 0.006851 0.33754139205400663 29/Nov/2022 2.029677 -0.00059 -0.02906021720295902 28/Nov/2022 2.030267 -0.003209 -0.15780859965890917 25/Nov/2022 2.033476 0.002934 0.14449344066756561 24/Nov/2022 2.030542 0.005204 0.2569447667500437 23/Nov/2022 2.025338 0.010953 0.5437391561196097 22/Nov/2022 2.014385 0.004188 0.20833778977881273 21/Nov/2022 2.010197 -0.014506 -0.7164507584569194 18/Nov/2022 2.024703 0.014997 0.746228552833101 17/Nov/2022 2.009706 -0.025771 -1.266091437043995 16/Nov/2022 2.035477 -0.012511 -0.610892251321785 15/Nov/2022 2.047988 0.008296 0.4067280746308756 14/Nov/2022 2.039692 0.001872 0.09186287307024173 11/Nov/2022 2.03782 0.069378 3.5245132952863227 10/Nov/2022 1.968442 -0.004166 -0.21119249237557589 09/Nov/2022 1.972608 0.017353 0.8875057217600774 08/Nov/2022 1.955255 0.003514 0.18004438088865274 07/Nov/2022 1.951741 0.011155 0.5748263668809318 04/Nov/2022 1.940586 0.051423 2.721999107541276 03/Nov/2022 1.889163 -0.013999 -0.7355653381057419 02/Nov/2022 1.903162 -0.011487 -0.5999533073686091 01/Nov/2022 1.914649 0.023469 1.2409712454657937 31/Oct/2022 1.89118 0.012351 0.6573775473978739 28/Oct/2022 1.878829 -0.012822 -0.6778205916419043 27/Oct/2022 1.891651 0.000752 0.03976944300039294 26/Oct/2022 1.890899 0.014927 0.7956941788043744 25/Oct/2022 1.875972 0.011791 0.6325029597447888 24/Oct/2022 1.864181 0.023425 1.272574963764888 21/Oct/2022 1.840756 -0.009009 -0.4870348395607009 20/Oct/2022 1.849765 -0.008676 -0.46684290757683455 19/Oct/2022 1.858441 -0.007344 -0.39361448398395316 18/Oct/2022 1.865785 0.050001 2.7536865618377515 17/Oct/2022 1.815784 0.003088 0.1703539920648581 14/Oct/2022 1.812696 0.020596 1.1492662239830367 13/Oct/2022 1.7921 -0.01968 -1.0862245968053517 12/Oct/2022 1.81178 0.004409 0.24394548767242585 11/Oct/2022 1.807371 -0.015374 -0.8434531434731682 10/Oct/2022 1.822745 -0.024766 -1.3405062270265238 07/Oct/2022 1.847511 -0.011264 -0.6059905044989308 06/Oct/2022 1.858775 -0.002702 -0.14515355279705308 05/Oct/2022 1.861477 0.005814 0.31331119928564616 04/Oct/2022 1.855663 0.069227 3.8751458210649585 03/Oct/2022 1.786436 -0.021003 -1.1620309177792445 30/Sept/2022 1.807439 -0.028553 -1.555181068327095 29/Sept/2022 1.835992 -0.009405 -0.509646433802591 28/Sept/2022 1.845397 -0.012277 -0.6608802190265891 27/Sept/2022 1.857674 -0.002475 -0.13305385751356477 26/Sept/2022 1.860149 0.030871 1.687605711105693 23/Sept/2022 1.829278 -0.041845 -2.2363575243316447 22/Sept/2022 1.871123 -0.008327 -0.44305514911277233 21/Sept/2022 1.87945 -0.004025 -0.21370073932491804 20/Sept/2022 1.883475 -0.031446 -1.6421565171618047 16/Sept/2022 1.914921 -0.014277 -0.7400484553685003 15/Sept/2022 1.929198 0.000232 0.012027168959950565 14/Sept/2022 1.928966 -0.057027 -2.8714602720150575 13/Sept/2022 1.985993 0.022343 1.1378300613653145 12/Sept/2022 1.96365 0.021878 1.126702826078448 09/Sept/2022 1.941772 0.037403 1.9640626370204515 08/Sept/2022 1.904369 0.014131 0.7475778182429937 07/Sept/2022 1.890238 0.000258 0.013650938105165133 06/Sept/2022 1.88998 0.008624 0.45839277627413416 05/Sept/2022 1.881356 -0.002146 -0.11393669876644676 02/Sept/2022 1.883502 0.000122 0.006477715596427699 01/Sept/2022 1.88338 -0.068528 -3.510821206737203 31/Aug/2022 1.951908 -0.025116 -1.2703942895989122 30/Aug/2022 1.977024 -0.002338 -0.1181188686051364 26/Aug/2022 1.979362 -0.001006 -0.05079863944479006 25/Aug/2022 1.980368 0.012672 0.6440019189956172 24/Aug/2022 1.967696 -0.005518 -0.2796452893604039 23/Aug/2022 1.973214 -0.019433 -0.975235453143482 22/Aug/2022 1.992647 -0.033969 -1.6761438772811426 19/Aug/2022 2.026616 0.008115 0.4020310121223621 18/Aug/2022 2.018501 -0.000502 -0.024863757012743418 17/Aug/2022 2.019003 -0.014309 -0.7037286948584378 16/Aug/2022 2.033312 0.00095 0.04674364114267045 15/Aug/2022 2.032362 -0.004852 -0.23816840057058317 12/Aug/2022 2.037214 0.009802 0.48347351204392597 11/Aug/2022 2.027412 0.02351 1.1732110652117718 10/Aug/2022 2.003902 0.001552 0.07750892701076235 09/Aug/2022 2.00235 -0.007428 -0.3695930595319483 08/Aug/2022 2.009778 0.00182 0.09063934604209849 05/Aug/2022 2.007958 0.001432 0.07136712905788413 04/Aug/2022 2.006526 0.025131 1.2683488148501434 03/Aug/2022 1.981395 0.009805 0.49731435034667454 02/Aug/2022 1.97159 -0.023835 -1.194482378440683 01/Aug/2022 1.995425 -0.002015 -0.10087912528035886 29/Jul/2022 1.99744 0.049724 2.5529389294948546 28/Jul/2022 1.947716 -0.00533 -0.27290703854389503 27/Jul/2022 1.953046 -0.000647 -0.033116769113673436 26/Jul/2022 1.953693 -0.019916 -1.0091157873722707 25/Jul/2022 1.973609 -0.001486 -0.07523688733959633 22/Jul/2022 1.975095 0.011886 0.6054373222616645 21/Jul/2022 1.963209 0.005456 0.2786868414963481 20/Jul/2022 1.957753 0.02339 1.2091835917043492 19/Jul/2022 1.934363 0.007888 0.4094524974370288 18/Jul/2022 1.926475 0.038633 2.0464106636042634 15/Jul/2022 1.887842 0.013806 0.7366987613898559 14/Jul/2022 1.874036 -0.018938 -1.0004363504200269 13/Jul/2022 1.892974 0.00162 0.08565292377841482 12/Jul/2022 1.891354 -0.014203 -0.7453463737899207 11/Jul/2022 1.905557 -0.001204 -0.06314372907773969 08/Jul/2022 1.906761 0.004436 0.23318833532650834 07/Jul/2022 1.902325 0.015835 0.8393895541455295 06/Jul/2022 1.88649 -0.001443 -0.07643279713845777 05/Jul/2022 1.887933 -0.029059 -1.5158644376189363 04/Jul/2022 1.916992 0.008705 0.45616828076699156 01/Jul/2022 1.908287 0.029038 1.545191722863761 30/Jun/2022 1.879249 -0.045672 -2.372668800433888 29/Jun/2022 1.924921 -0.033263 -1.698665702508038 28/Jun/2022 1.958184 0.013287 0.6831724250692968 27/Jun/2022 1.944897 0.046991 2.4759392720187408 24/Jun/2022 1.897906 0.007153 0.3783148830122179 23/Jun/2022 1.890753 0.018579 0.9923757086681045 22/Jun/2022 1.872174 -0.041539 -2.170597158508094 21/Jun/2022 1.913713 0.026466 1.4023601574144773 20/Jun/2022 1.887247 -0.00105 -0.05560565949106523 17/Jun/2022 1.888297 0.011624 0.6193940020451085 16/Jun/2022 1.876673 -0.051591 -2.6755153858600274 15/Jun/2022 1.928264 0.018548 0.9712438917619164 14/Jun/2022 1.909716 -0.012099 -0.6295611180056353 13/Jun/2022 1.921815 -0.051185 -2.594272681196148 10/Jun/2022 1.973 -0.059925 -2.9477231083291318 09/Jun/2022 2.032925 -0.008603 -0.42140004937478204 08/Jun/2022 2.041528 -0.003457 -0.1690476947263672 07/Jun/2022 2.044985 -0.015751 -0.7643385664151061 06/Jun/2022 2.060736 0.020878 1.0235026163585896 01/Jun/2022 2.039858 -0.013204 -0.6431369340039415 31/May/2022 2.053062 0.020657 1.0163820695186245 27/May/2022 2.032405 0.034332 1.718255539212031 26/May/2022 1.998073 0.004227 0.2120023311730194 25/May/2022 1.993846 -0.015882 -0.7902561938730017 24/May/2022 2.009728 0.016696 0.8377186116429641 23/May/2022 1.993032 -0.001921 -0.09629299537382585 20/May/2022 1.994953 0.044463 2.279581028356977 19/May/2022 1.95049 -0.055802 -2.7813498732986024 18/May/2022 2.006292 0.003076 0.1535530866366882 17/May/2022 2.003216 0.014852 0.7469457302586447 16/May/2022 1.988364 0.004528 0.2282446734508296 13/May/2022 1.983836 0.043002 2.2156454390226057 12/May/2022 1.940834 -0.026066 -1.3252325995220906 11/May/2022 1.9669 0.018938 0.9721955561761472 10/May/2022 1.947962 0.00597 0.3074163024358494 09/May/2022 1.941992 -0.059883 -2.9913456134873555 06/May/2022 2.001875 -0.036153 -1.7739206723361995 05/May/2022 2.038028 0.026866 1.3358446510027537 04/May/2022 2.011162 -0.000155 -0.007706393373098323 03/May/2022 2.011317 -0.026439 -1.29745661404015 29/Apr/2022 2.037756 -0.00291 -0.14260050395312118 28/Apr/2022 2.040666 0.014385 0.7099212794276806 27/Apr/2022 2.026281 -0.012693 -0.6225189727774851 26/Apr/2022 2.038974 0.012812 0.6323285107508679 25/Apr/2022 2.026162 -0.030754 -1.4951509930400657 22/Apr/2022 2.056916 -0.032112 -1.537174226482364 21/Apr/2022 2.089028 0.028042 1.3606108920681654 20/Apr/2022 2.060986 0.0411 2.0347682988049822 19/Apr/2022 2.019886 -0.025717 -1.25718431191194 14/Apr/2022 2.045603 0.006648 0.32604937333094647 13/Apr/2022 2.038955 -0.008809 -0.43017652424791136 12/Apr/2022 2.047764 -0.023736 -1.1458363504706734 11/Apr/2022 2.0715 0.006848 0.3316781714303427 08/Apr/2022 2.064652 0.008548 0.41573772532906894 07/Apr/2022 2.056104 0.006025 0.29389111346440794 06/Apr/2022 2.050079 -0.033239 -1.5954837427603468 05/Apr/2022 2.083318 -0.003986 -0.19096403782103613 04/Apr/2022 2.087304 0.001703 0.08165512003494436 01/Apr/2022 2.085601 -0.013046 -0.6216386081127507 31/Mar/2022 2.098647 -0.009475 -0.44945216643059555 30/Mar/2022 2.108122 0.006048 0.28771584634984304 29/Mar/2022 2.102074 0.044285 2.152067097258271 28/Mar/2022 2.057789 0.008423 0.4110051596444949 25/Mar/2022 2.049366 0.017246 0.8486703541129461 24/Mar/2022 2.03212 -0.007956 -0.38998547112950693 23/Mar/2022 2.040076 -0.0053 -0.25912106135986734 22/Mar/2022 2.045376 -0.018988 -0.919799027690853 21/Mar/2022 2.064364 0.036689 1.809412257881564 18/Mar/2022 2.027675 -0.009072 -0.445416146433504 17/Mar/2022 2.036747 0.001355 0.0665719428984687 16/Mar/2022 2.035392 0.074638 3.806596849987301 15/Mar/2022 1.960754 -0.002759 -0.14051345725747677 14/Mar/2022 1.963513 -0.0025 -0.12716090890548537 11/Mar/2022 1.966013 0.040538 2.1053506277671743 10/Mar/2022 1.925475 0.015516 0.8123734593255667 09/Mar/2022 1.909959 0.050528 2.7173904275017464 08/Mar/2022 1.859431 0.035724 1.9588672961171942 07/Mar/2022 1.823707 -0.058562 -3.1112449920813656 04/Mar/2022 1.882269 -0.083461 -4.245801814084335 03/Mar/2022 1.96573 -0.014518 -0.7331404955338927 02/Mar/2022 1.980248 -0.00452 -0.22773442538372243 01/Mar/2022 1.984768 -0.032645 -1.618161477099632 28/Feb/2022 2.017413 -0.004904 -0.24249412925866717 25/Feb/2022 2.022317 0.054832 2.7869081594014693 24/Feb/2022 1.967485 -0.097673 -4.729565486030609 23/Feb/2022 2.065158 0.006629 0.32202606812923207 22/Feb/2022 2.058529 -0.007528 -0.3643655523540735 21/Feb/2022 2.066057 -0.038943 -1.8500237529691212 18/Feb/2022 2.105 -0.017 -0.8011310084825636 17/Feb/2022 2.122 -0.014 -0.6554307116104869 16/Feb/2022 2.136 0.008 0.37593984962406013 15/Feb/2022 2.128 0.056 2.7027027027027026 14/Feb/2022 2.072 -0.066 -3.086997193638915 11/Feb/2022 2.138 -0.034 -1.565377532228361 10/Feb/2022 2.172 0.004 0.18450184501845018 09/Feb/2022 2.168 0.033 1.5456674473067915 08/Feb/2022 2.135 0.004 0.18770530267480057 07/Feb/2022 2.131 0.005 0.23518344308560676 04/Feb/2022 2.126 -0.016 -0.7469654528478058 03/Feb/2022 2.142 -0.031 -1.4265991716520938 02/Feb/2022 2.173 0.011 0.5087881591119334 01/Feb/2022 2.162 0.043 2.0292590844738085 31/Jan/2022 2.119 0.027 1.2906309751434035 28/Jan/2022 2.092 -0.024 -1.1342155009451795 27/Jan/2022 2.116 -0.02 -0.9363295880149812 26/Jan/2022 2.136 0.04 1.9083969465648856 25/Jan/2022 2.096 -0.025 -1.1786892975011787 24/Jan/2022 2.121 -0.052 -2.3930050621260928 21/Jan/2022 2.173 -0.019 -0.8667883211678832 20/Jan/2022 2.192 0.005 0.22862368541380887 19/Jan/2022 2.187 -0.006 -0.27359781121751026 18/Jan/2022 2.193 -0.019 -0.8589511754068716 17/Jan/2022 2.212 0.007 0.31746031746031744 14/Jan/2022 2.205 -0.016 -0.720396217919856 13/Jan/2022 2.221 0.01 0.4522840343735866 12/Jan/2022 2.211 -0.002 -0.0903750564844103 11/Jan/2022 2.213 0 0 10/Jan/2022 2.213 -0.016 -0.7178106774338269 07/Jan/2022 2.229 -0.012 -0.535475234270415 06/Jan/2022 2.241 -0.032 -1.4078310602727673 05/Jan/2022 2.273 0 0 04/Jan/2022 2.273 0.016 0.7089056269384139 31/Dec/2021 2.257 -0.004 -0.17691287041132242 30/Dec/2021 2.261 0 0 29/Dec/2021 2.261 0.016 0.7126948775055679 24/Dec/2021 2.245 0.013 0.5824372759856631 23/Dec/2021 2.232 0.014 0.6311992786293958 22/Dec/2021 2.218 0.001 0.04510599909788002 21/Dec/2021 2.217 0.018 0.8185538881309686 20/Dec/2021 2.199 -0.023 -1.035103510351035 17/Dec/2021 2.222 -0.02 -0.8920606601248885 16/Dec/2021 2.242 0.033 1.4938886373924853 15/Dec/2021 2.209 -0.024 -1.0747872816838333 14/Dec/2021 2.233 -0.012 -0.534521158129176 13/Dec/2021 2.245 0.001 0.044563279857397504 10/Dec/2021 2.244 -0.015 -0.6640106241699867 09/Dec/2021 2.259 -0.007 -0.3089143865842895 08/Dec/2021 2.266 0.029 1.2963790791238265 07/Dec/2021 2.237 0.057 2.614678899082569 06/Dec/2021 2.18 -0.011 -0.5020538566864445 03/Dec/2021 2.191 0.013 0.5968778696051423 02/Dec/2021 2.178 -0.016 -0.7292616226071102 01/Dec/2021 2.194 0.027 1.2459621596677435 30/Nov/2021 2.167 -0.017 -0.7783882783882784 29/Nov/2021 2.184 -0.005 -0.2284148012791229 26/Nov/2021 2.189 -0.04 -1.7945266935845672 25/Nov/2021 2.229 0.019 0.8597285067873304 24/Nov/2021 2.21 -0.025 -1.1185682326621924 23/Nov/2021 2.235 -0.02 -0.8869179600886918 22/Nov/2021 2.255 -0.003 -0.1328609388839681 19/Nov/2021 2.258 -0.021 -0.9214567792891619 18/Nov/2021 2.279 -0.001 -0.043859649122807015 17/Nov/2021 2.28 -0.011 -0.48013967699694454 16/Nov/2021 2.291 -0.007 -0.30461270670147955 15/Nov/2021 2.298 0.001 0.043535045711798 12/Nov/2021 2.297 0.005 0.2181500872600349 11/Nov/2021 2.292 0.014 0.6145741878841089 10/Nov/2021 2.278 -0.011 -0.48055919615552645 09/Nov/2021 2.289 -0.002 -0.08729812309035356 08/Nov/2021 2.291 -0.008 -0.34797738147020446 05/Nov/2021 2.299 0.027 1.1883802816901408 04/Nov/2021 2.272 0.021 0.9329187027987561 03/Nov/2021 2.251 0.005 0.2226179875333927 02/Nov/2021 2.246 0.017 0.762673844773441 01/Nov/2021 2.229 0.029 1.3181818181818181 29/Oct/2021 2.2 -0.001 -0.04543389368468878 28/Oct/2021 2.201 0 0 27/Oct/2021 2.201 0.01 0.45641259698767683 26/Oct/2021 2.191 0.002 0.09136592051164916 25/Oct/2021 2.189 -0.005 -0.22789425706472197 22/Oct/2021 2.194 0.022 1.0128913443830572 21/Oct/2021 2.172 -0.006 -0.27548209366391185 20/Oct/2021 2.178 0.01 0.4612546125461255 19/Oct/2021 2.168 0.006 0.27752081406105455 18/Oct/2021 2.162 -0.001 -0.04623208506703652 15/Oct/2021 2.163 0.006 0.27816411682892905 14/Oct/2021 2.157 0.018 0.8415147265077139 13/Oct/2021 2.139 0.011 0.5169172932330827 12/Oct/2021 2.128 0.012 0.5671077504725898 11/Oct/2021 2.116 -0.014 -0.6572769953051644 08/Oct/2021 2.13 -0.002 -0.09380863039399624 07/Oct/2021 2.132 0.046 2.205177372962608 06/Oct/2021 2.086 -0.031 -1.4643363249881909 05/Oct/2021 2.117 -0.011 -0.5169172932330827 04/Oct/2021 2.128 0.004 0.18832391713747645 01/Oct/2021 2.124 -0.031 -1.4385150812064966 30/Sept/2021 2.155 -0.012 -0.5537609598523304 29/Sept/2021 2.167 0.018 0.8375988832014891 28/Sept/2021 2.149 -0.026 -1.1954022988505748 27/Sept/2021 2.175 -0.011 -0.5032021957913998 24/Sept/2021 2.186 -0.017 -0.7716749886518384 23/Sept/2021 2.203 0.018 0.8237986270022883 22/Sept/2021 2.185 0.018 0.8306414397784956 21/Sept/2021 2.167 0.035 1.6416510318949344 20/Sept/2021 2.132 -0.056 -2.5594149908592323 17/Sept/2021 2.188 0 0 16/Sept/2021 2.188 -0.008 -0.36429872495446264 15/Sept/2021 2.196 0.007 0.31978072179077205 14/Sept/2021 2.189 -0.012 -0.5452067242162654 13/Sept/2021 2.201 -0.002 -0.09078529278256922 10/Sept/2021 2.203 0.004 0.18190086402910413 09/Sept/2021 2.199 -0.024 -1.0796221322537112 08/Sept/2021 2.223 -0.024 -1.0680907877169559 07/Sept/2021 2.247 0.006 0.2677376171352075 06/Sept/2021 2.241 0 0 03/Sept/2021 2.241 -0.005 -0.2226179875333927 02/Sept/2021 2.246 0.005 0.22311468094600626 01/Sept/2021 2.241 -0.025 -1.1032656663724625 31/Aug/2021 2.266 0.013 0.5770084332001776 27/Aug/2021 2.253 0.004 0.17785682525566918 26/Aug/2021 2.249 -0.008 -0.35445281346920693 25/Aug/2021 2.257 0.001 0.044326241134751775 24/Aug/2021 2.256 -0.001 -0.044306601683650866 23/Aug/2021 2.257 0.024 1.0747872816838333 20/Aug/2021 2.233 0.013 0.5855855855855856 19/Aug/2021 2.22 -0.033 -1.4647137150466045 18/Aug/2021 2.253 0.002 0.0888494002665482 17/Aug/2021 2.251 0.007 0.31194295900178254 16/Aug/2021 2.244 -0.014 -0.6200177147918512 13/Aug/2021 2.258 0.018 0.8035714285714286 12/Aug/2021 2.24 0.007 0.31347962382445144 11/Aug/2021 2.233 0.007 0.31446540880503143 10/Aug/2021 2.226 0.007 0.31545741324921134 09/Aug/2021 2.219 -0.004 -0.1799370220422852 06/Aug/2021 2.223 -0.003 -0.1347708894878706 05/Aug/2021 2.226 0.006 0.2702702702702703 04/Aug/2021 2.22 0.004 0.18050541516245489 03/Aug/2021 2.216 0.009 0.4077933846850929 02/Aug/2021 2.207 0.013 0.5925250683682771 30/Jul/2021 2.194 -0.003 -0.13654984069185253 29/Jul/2021 2.197 0.017 0.7798165137614679 28/Jul/2021 2.18 -0.011 -0.5020538566864445 27/Jul/2021 2.191 -0.002 -0.09119927040583675 26/Jul/2021 2.193 -0.008 -0.36347114947751025 23/Jul/2021 2.201 0.013 0.5941499085923218 22/Jul/2021 2.188 0.004 0.18315018315018314 21/Jul/2021 2.184 0.034 1.5813953488372092 20/Jul/2021 2.15 0.011 0.5142589995324918 19/Jul/2021 2.139 -0.028 -1.2921089063221043 16/Jul/2021 2.167 -0.001 -0.046125461254612546 15/Jul/2021 2.168 -0.005 -0.2300966405890474 14/Jul/2021 2.173 -0.014 -0.6401463191586648 13/Jul/2021 2.187 0.015 0.6906077348066298 12/Jul/2021 2.172 -0.002 -0.09199632014719411 09/Jul/2021 2.174 0.015 0.6947660954145438 08/Jul/2021 2.159 -0.015 -0.6899724011039559 07/Jul/2021 2.174 0.002 0.09208103130755065 06/Jul/2021 2.172 0 0 05/Jul/2021 2.172 -0.014 -0.6404391582799634 02/Jul/2021 2.186 0.022 1.0166358595194085 01/Jul/2021 2.164 0.004 0.18518518518518517 30/Jun/2021 2.16 -0.026 -1.1893870082342177 29/Jun/2021 2.186 0.01 0.45955882352941174 28/Jun/2021 2.176 -0.007 -0.320659642693541 25/Jun/2021 2.183 0.012 0.5527406725011516 24/Jun/2021 2.171 0.014 0.6490496059341678 23/Jun/2021 2.157 -0.008 -0.3695150115473441 22/Jun/2021 2.165 0.006 0.2779064381658175 21/Jun/2021 2.159 -0.016 -0.735632183908046 18/Jun/2021 2.175 0.003 0.13812154696132597 17/Jun/2021 2.172 -0.016 -0.7312614259597806 16/Jun/2021 2.188 -0.007 -0.31890660592255127 15/Jun/2021 2.195 0.011 0.5036630036630036 14/Jun/2021 2.184 0.007 0.3215434083601286 11/Jun/2021 2.177 0.002 0.09195402298850575 10/Jun/2021 2.175 0.01 0.4618937644341801 09/Jun/2021 2.165 -0.004 -0.18441678192715538 08/Jun/2021 2.169 0.011 0.5097312326227988 07/Jun/2021 2.158 0.016 0.7469654528478058 04/Jun/2021 2.142 0.006 0.2808988764044944 03/Jun/2021 2.136 -0.014 -0.6511627906976745 02/Jun/2021 2.15 -0.002 -0.09293680297397769 01/Jun/2021 2.152 0.022 1.0328638497652582 28/May/2021 2.13 0.002 0.09398496240601503 27/May/2021 2.128 0.003 0.1411764705882353 26/May/2021 2.125 -0.011 -0.5149812734082397 25/May/2021 2.136 0.016 0.7547169811320755 24/May/2021 2.12 0.019 0.9043312708234175 21/May/2021 2.101 0.017 0.8157389635316699 20/May/2021 2.084 0.004 0.19230769230769232 19/May/2021 2.08 -0.022 -1.0466222645099905 18/May/2021 2.102 0.008 0.38204393505253104 17/May/2021 2.094 0.015 0.7215007215007215 14/May/2021 2.079 0.032 1.5632633121641426 13/May/2021 2.047 -0.009 -0.4377431906614786 12/May/2021 2.056 -0.001 -0.04861448711716091 11/May/2021 2.057 -0.046 -2.187351402757965 10/May/2021 2.103 -0.009 -0.42613636363636365 07/May/2021 2.112 0.017 0.8114558472553699 06/May/2021 2.095 0.015 0.7211538461538461 05/May/2021 2.08 -0.014 -0.6685768863419294 04/May/2021 2.094 0.006 0.28735632183908044 30/Apr/2021 2.088 -0.022 -1.042654028436019 29/Apr/2021 2.11 0.004 0.1899335232668566 28/Apr/2021 2.106 0.01 0.4770992366412214 27/Apr/2021 2.096 0 0 26/Apr/2021 2.096 0.007 0.3350885591191958 23/Apr/2021 2.089 -0.001 -0.04784688995215311 22/Apr/2021 2.09 0.028 1.3579049466537343 21/Apr/2021 2.062 -0.005 -0.24189646831156264 20/Apr/2021 2.067 -0.031 -1.4775977121067683 19/Apr/2021 2.098 0.002 0.09541984732824428 16/Apr/2021 2.096 0.01 0.4793863854266539 15/Apr/2021 2.086 0.007 0.3367003367003367 14/Apr/2021 2.079 0.013 0.6292352371732817 13/Apr/2021 2.066 -0.002 -0.09671179883945841 12/Apr/2021 2.068 -0.006 -0.2892960462873674 09/Apr/2021 2.074 0.017 0.8264462809917356 08/Apr/2021 2.057 0.011 0.5376344086021505 07/Apr/2021 2.046 0.013 0.6394490900147565 06/Apr/2021 2.033 0.025 1.245019920318725 01/Apr/2021 2.008 -0.001 -0.049776007964161276 31/Mar/2021 2.009 0.01 0.5002501250625313 30/Mar/2021 1.999 0.011 0.5533199195171026 29/Mar/2021 1.988 0.001 0.050327126321087066 26/Mar/2021 1.987 0.01 0.5058168942842691 25/Mar/2021 1.977 -0.016 -0.8028098344204716 24/Mar/2021 1.993 -0.001 -0.05015045135406219 23/Mar/2021 1.994 0.005 0.2513826043237808 22/Mar/2021 1.989 0.007 0.35317860746720486 19/Mar/2021 1.982 -0.003 -0.15113350125944586 18/Mar/2021 1.985 0.008 0.4046535154274153 17/Mar/2021 1.977 -0.021 -1.0510510510510511 16/Mar/2021 1.998 0.016 0.8072653884964682 15/Mar/2021 1.982 0.011 0.5580923389142567 12/Mar/2021 1.971 -0.005 -0.25303643724696356 11/Mar/2021 1.976 0.013 0.6622516556291391 10/Mar/2021 1.963 0.007 0.35787321063394684 09/Mar/2021 1.956 0.033 1.71606864274571 08/Mar/2021 1.923 -0.005 -0.25933609958506226 05/Mar/2021 1.928 0.002 0.10384215991692627 04/Mar/2021 1.926 -0.026 -1.3319672131147542 03/Mar/2021 1.952 0.001 0.051255766273705795 02/Mar/2021 1.951 0.023 1.1929460580912863 01/Mar/2021 1.928 -0.008 -0.4132231404958678 26/Feb/2021 1.936 -0.011 -0.5649717514124294 25/Feb/2021 1.947 0.013 0.672182006204757 24/Feb/2021 1.934 0.009 0.4675324675324675 23/Feb/2021 1.925 -0.027 -1.3831967213114753 22/Feb/2021 1.952 -0.01 -0.509683995922528 19/Feb/2021 1.962 -0.004 -0.2034587995930824 18/Feb/2021 1.966 -0.021 -1.0568696527428283 17/Feb/2021 1.987 -0.02 -0.9965122072745392 16/Feb/2021 2.007 0.007 0.35 15/Feb/2021 2 0.011 0.5530417295123178 12/Feb/2021 1.989 0.007 0.35317860746720486 11/Feb/2021 1.982 0.002 0.10101010101010101 10/Feb/2021 1.98 0.001 0.050530570995452245 09/Feb/2021 1.979 -0.01 -0.5027652086475616 08/Feb/2021 1.989 0.012 0.6069802731411229 05/Feb/2021 1.977 0.002 0.10126582278481013 04/Feb/2021 1.975 -0.004 -0.20212228398180898 03/Feb/2021 1.979 0.026 1.3312852022529442 02/Feb/2021 1.953 0.017 0.878099173553719 01/Feb/2021 1.936 -0.003 -0.15471892728210418 29/Jan/2021 1.939 -0.006 -0.30848329048843187 28/Jan/2021 1.945 -0.002 -0.1027221366204417 27/Jan/2021 1.947 -0.04 -2.0130850528434827 26/Jan/2021 1.987 0.003 0.15120967741935484 25/Jan/2021 1.984 0 0 22/Jan/2021 1.984 -0.015 -0.7503751875937968 21/Jan/2021 1.999 0.015 0.7560483870967742 20/Jan/2021 1.984 -0.01 -0.5015045135406219 19/Jan/2021 1.994 0.009 0.4534005037783375 18/Jan/2021 1.985 -0.002 -0.10065425264217413 15/Jan/2021 1.987 -0.009 -0.45090180360721444 14/Jan/2021 1.996 0.009 0.4529441368897836 13/Jan/2021 1.987 -0.009 -0.45090180360721444 12/Jan/2021 1.996 -0.024 -1.188118811881188 11/Jan/2021 2.02 -0.002 -0.09891196834817013 08/Jan/2021 2.022 0.014 0.6972111553784861 07/Jan/2021 2.008 0.013 0.6516290726817042 06/Jan/2021 1.995 0.007 0.352112676056338 05/Jan/2021 1.988 -0.009 -0.4506760140210315 04/Jan/2021 1.997 0.018 0.9095502779181405 31/Dec/2020 1.979 -0.009 -0.45271629778672035 30/Dec/2020 1.988 -0.012 -0.6 29/Dec/2020 2 0.052 2.6694045174537986 24/Dec/2020 1.948 -0.012 -0.6122448979591837 23/Dec/2020 1.96 0.004 0.20449897750511248 22/Dec/2020 1.956 0.013 0.6690684508492023 21/Dec/2020 1.943 -0.033 -1.6700404858299596 18/Dec/2020 1.976 0.017 0.8677896886166412 17/Dec/2020 1.959 0.004 0.20460358056265984 16/Dec/2020 1.955 0.001 0.0511770726714432 15/Dec/2020 1.954 0.001 0.051203277009728626 14/Dec/2020 1.953 -0.005 -0.2553626149131767 11/Dec/2020 1.958 -0.016 -0.8105369807497467 10/Dec/2020 1.974 0.029 1.4910025706940875 09/Dec/2020 1.945 0.001 0.051440329218107 08/Dec/2020 1.944 -0.02 -1.0183299389002036 07/Dec/2020 1.964 0.027 1.3939081053175013 04/Dec/2020 1.937 0.005 0.2587991718426501 03/Dec/2020 1.932 -0.005 -0.2581311306143521 02/Dec/2020 1.937 0.005 0.2587991718426501 01/Dec/2020 1.932 -0.002 -0.10341261633919338 30/Nov/2020 1.934 0.008 0.4153686396677051 27/Nov/2020 1.926 0.014 0.7322175732217573 26/Nov/2020 1.912 0.004 0.20964360587002095 25/Nov/2020 1.908 0.008 0.42105263157894735 24/Nov/2020 1.9 0.002 0.1053740779768177 23/Nov/2020 1.898 -0.005 -0.2627430373095113 20/Nov/2020 1.903 0.011 0.5813953488372093 19/Nov/2020 1.892 -0.012 -0.6302521008403361 18/Nov/2020 1.904 0.007 0.36900369003690037 17/Nov/2020 1.897 -0.014 -0.7326007326007326 16/Nov/2020 1.911 0.024 1.2718600953895072 13/Nov/2020 1.887 -0.006 -0.31695721077654515 12/Nov/2020 1.893 0.022 1.1758417958311063 11/Nov/2020 1.871 0.013 0.6996770721205597 10/Nov/2020 1.858 -0.03 -1.5889830508474576 09/Nov/2020 1.888 0.075 4.136789851075565 06/Nov/2020 1.813 -0.007 -0.38461538461538464 05/Nov/2020 1.82 0.056 3.1746031746031744 04/Nov/2020 1.764 0.021 1.2048192771084338 03/Nov/2020 1.743 0.028 1.6326530612244898 02/Nov/2020 1.715 0.032 1.9013666072489601 30/Oct/2020 1.683 0.001 0.059453032104637336 29/Oct/2020 1.682 -0.027 -1.579871269748391 28/Oct/2020 1.709 -0.057 -3.227633069082673 27/Oct/2020 1.766 -0.016 -0.8978675645342312 26/Oct/2020 1.782 -0.026 -1.4380530973451326 23/Oct/2020 1.808 0.018 1.005586592178771 22/Oct/2020 1.79 -0.022 -1.2141280353200883 21/Oct/2020 1.812 -0.03 -1.6286644951140066 20/Oct/2020 1.842 0.007 0.3814713896457766 19/Oct/2020 1.835 0.007 0.38293216630196936 16/Oct/2020 1.828 0.024 1.3303769401330376 15/Oct/2020 1.804 -0.041 -2.2222222222222223 14/Oct/2020 1.845 -0.002 -0.10828370330265295 13/Oct/2020 1.847 -0.008 -0.431266846361186 12/Oct/2020 1.855 0.008 0.4331348132106118 09/Oct/2020 1.847 0.008 0.43501903208265363 08/Oct/2020 1.839 0.003 0.16339869281045752 07/Oct/2020 1.836 0.01 0.547645125958379 06/Oct/2020 1.826 0.009 0.4953219592735278 05/Oct/2020 1.817 0.027 1.5083798882681565 02/Oct/2020 1.79 -0.031 -1.7023613399231192 01/Oct/2020 1.821 0.017 0.9423503325942351 30/Sept/2020 1.804 -0.003 -0.16602102933038185 29/Sept/2020 1.807 0.016 0.8933556672250139 28/Sept/2020 1.791 0.024 1.3582342954159592 25/Sept/2020 1.767 -0.027 -1.5050167224080269 24/Sept/2020 1.794 -0.037 -2.020753686510104 23/Sept/2020 1.831 0.025 1.3842746400885935 22/Sept/2020 1.806 -0.003 -0.16583747927031509 21/Sept/2020 1.809 -0.05 -2.6896180742334588 18/Sept/2020 1.859 0.011 0.5952380952380952 17/Sept/2020 1.848 -0.022 -1.1764705882352942 16/Sept/2020 1.87 -0.009 -0.47897817988291647 15/Sept/2020 1.879 0.012 0.6427423674343867 14/Sept/2020 1.867 -0.002 -0.10700909577314072 11/Sept/2020 1.869 0.032 1.7419706042460534 10/Sept/2020 1.837 0.013 0.7127192982456141 09/Sept/2020 1.824 0.025 1.3896609227348526 08/Sept/2020 1.799 -0.004 -0.2218524681087077 07/Sept/2020 1.803 0.008 0.4456824512534819 04/Sept/2020 1.795 -0.034 -1.8589393110989612 03/Sept/2020 1.829 0.022 1.2174875484228003 02/Sept/2020 1.807 0.016 0.8933556672250139 01/Sept/2020 1.791 -0.043 -2.3446019629225736 28/Aug/2020 1.834 -0.014 -0.7575757575757576 27/Aug/2020 1.848 -0.003 -0.1620745542949757 26/Aug/2020 1.851 -0.013 -0.6974248927038627 25/Aug/2020 1.864 0.009 0.48517520215633425 24/Aug/2020 1.855 0.037 2.0352035203520353 21/Aug/2020 1.818 -0.015 -0.8183306055646481 20/Aug/2020 1.833 -0.008 -0.4345464421510049 19/Aug/2020 1.841 -0.015 -0.8081896551724138 18/Aug/2020 1.856 0.008 0.4329004329004329 17/Aug/2020 1.848 0.016 0.8733624454148472 14/Aug/2020 1.832 -0.033 -1.769436997319035 13/Aug/2020 1.865 0.011 0.593311758360302 12/Aug/2020 1.854 0.005 0.2704164413196322 11/Aug/2020 1.849 0.03 1.6492578339747115 10/Aug/2020 1.819 0.011 0.6084070796460177 07/Aug/2020 1.808 0.013 0.724233983286908 06/Aug/2020 1.795 -0.027 -1.481888035126235 05/Aug/2020 1.822 0.013 0.718629076838032 04/Aug/2020 1.809 0.012 0.667779632721202 03/Aug/2020 1.797 0 0 31/Jul/2020 1.797 -0.005 -0.27746947835738067 30/Jul/2020 1.802 -0.039 -2.118413905486149 29/Jul/2020 1.841 -0.006 -0.32485110990795885 28/Jul/2020 1.847 -0.005 -0.26997840172786175 27/Jul/2020 1.852 -0.006 -0.32292787944025836 24/Jul/2020 1.858 -0.038 -2.0042194092827006 23/Jul/2020 1.896 0.011 0.583554376657825 22/Jul/2020 1.885 -0.008 -0.4226096143687269 21/Jul/2020 1.893 0.02 1.0678056593699947 20/Jul/2020 1.873 0 0 17/Jul/2020 1.873 0.01 0.5367686527106817 16/Jul/2020 1.863 -0.006 -0.32102728731942215 15/Jul/2020 1.869 0.031 1.6866158868335146 14/Jul/2020 1.838 0.003 0.16348773841961853 13/Jul/2020 1.835 0.03 1.6620498614958448 10/Jul/2020 1.805 -0.009 -0.4961411245865491 09/Jul/2020 1.814 -0.009 -0.4936917169500823 08/Jul/2020 1.823 -0.005 -0.2735229759299781 07/Jul/2020 1.828 -0.017 -0.9214092140921409 06/Jul/2020 1.845 0.025 1.3736263736263736 03/Jul/2020 1.82 0.01 0.5524861878453039 02/Jul/2020 1.81 0.035 1.971830985915493 01/Jul/2020 1.775 -0.033 -1.825221238938053 30/Jun/2020 1.808 0.003 0.16620498614958448 29/Jun/2020 1.805 -0.003 -0.16592920353982302 26/Jun/2020 1.808 0.035 1.9740552735476593 25/Jun/2020 1.773 -0.017 -0.9497206703910615 24/Jun/2020 1.79 -0.041 -2.239213544511196 23/Jun/2020 1.831 0.028 1.552967276760954 22/Jun/2020 1.803 -0.015 -0.8250825082508251 19/Jun/2020 1.818 0.023 1.2813370473537604 18/Jun/2020 1.795 0.004 0.22333891680625348 17/Jun/2020 1.791 0.02 1.129305477131564 16/Jun/2020 1.771 0.049 2.845528455284553 15/Jun/2020 1.722 -0.022 -1.261467889908257 12/Jun/2020 1.744 -0.018 -1.0215664018161181 11/Jun/2020 1.762 -0.026 -1.45413870246085 10/Jun/2020 1.788 -0.003 -0.16750418760469013 09/Jun/2020 1.791 -0.021 -1.1589403973509933 08/Jun/2020 1.812 0.007 0.3878116343490305 05/Jun/2020 1.805 0.023 1.2906846240179572 04/Jun/2020 1.782 0.023 1.3075611142694712 03/Jun/2020 1.759 0.021 1.2082853855005753 02/Jun/2020 1.738 0.018 1.0465116279069768 01/Jun/2020 1.72 -0.011 -0.635470826112074 29/May/2020 1.731 0.007 0.4060324825986079 28/May/2020 1.724 0.024 1.411764705882353 27/May/2020 1.7 0.023 1.3714967203339297 26/May/2020 1.677 0.04 2.4434941967012827 22/May/2020 1.637 -0.017 -1.0278113663845223 21/May/2020 1.654 0.015 0.9151921903599756 20/May/2020 1.639 0.004 0.24464831804281345 19/May/2020 1.635 0.023 1.4267990074441688 18/May/2020 1.612 0.04 2.544529262086514 15/May/2020 1.572 0.008 0.5115089514066496 14/May/2020 1.564 -0.035 -2.188868042526579 13/May/2020 1.599 -0.009 -0.5597014925373134 12/May/2020 1.608 0.006 0.37453183520599254 11/May/2020 1.602 0.024 1.520912547528517 07/May/2020 1.578 -0.001 -0.06333122229259025 06/May/2020 1.579 0.023 1.4781491002570695 05/May/2020 1.556 -0.039 -2.445141065830721 01/May/2020 1.595 -0.016 -0.9931719428926132 30/Apr/2020 1.611 0.009 0.5617977528089888 29/Apr/2020 1.602 0.01 0.628140703517588 28/Apr/2020 1.592 0.026 1.6602809706257982 27/Apr/2020 1.566 0.009 0.5780346820809249 24/Apr/2020 1.557 0.012 0.7766990291262136 23/Apr/2020 1.545 -0.002 -0.1292824822236587 22/Apr/2020 1.547 -0.004 -0.2578981302385558 21/Apr/2020 1.551 -0.002 -0.128783000643915 20/Apr/2020 1.553 -0.013 -0.8301404853128991 17/Apr/2020 1.566 0.039 2.5540275049115913 16/Apr/2020 1.527 -0.01 -0.6506180871828237 15/Apr/2020 1.537 -0.024 -1.5374759769378603 14/Apr/2020 1.561 0.026 1.6938110749185669 09/Apr/2020 1.535 0.004 0.2612671456564337 08/Apr/2020 1.531 -0.042 -2.670057215511761 07/Apr/2020 1.573 0.071 4.727030625832223 06/Apr/2020 1.502 0.032 2.17687074829932 03/Apr/2020 1.47 -0.004 -0.27137042062415195 02/Apr/2020 1.474 0.003 0.20394289598912305 01/Apr/2020 1.471 -0.037 -2.453580901856764 31/Mar/2020 1.508 0.027 1.8230925050641458 30/Mar/2020 1.481 -0.018 -1.200800533689126 27/Mar/2020 1.499 -0.017 -1.121372031662269 26/Mar/2020 1.516 0.012 0.7978723404255319 25/Mar/2020 1.504 0.027 1.8280297901150981 24/Mar/2020 1.477 0.068 4.82611781405252 23/Mar/2020 1.409 -0.047 -3.228021978021978 20/Mar/2020 1.456 0.06 4.2979942693409745 19/Mar/2020 1.396 0.025 1.8234865061998542 18/Mar/2020 1.371 0.011 0.8088235294117647 17/Mar/2020 1.36 0.039 2.952308856926571 16/Mar/2020 1.321 -0.177 -11.815754339118826 13/Mar/2020 1.498 0.027 1.8354860639021073 12/Mar/2020 1.471 -0.103 -6.543837357052096 11/Mar/2020 1.574 -0.042 -2.599009900990099 10/Mar/2020 1.616 0.026 1.6352201257861636 09/Mar/2020 1.59 -0.109 -6.4155385520894646 06/Mar/2020 1.699 -0.051 -2.914285714285714 05/Mar/2020 1.75 -0.041 -2.2892238972640984 04/Mar/2020 1.791 0.016 0.9014084507042254 03/Mar/2020 1.775 0.068 3.9835969537199767 02/Mar/2020 1.707 -0.003 -0.17543859649122806 28/Feb/2020 1.71 -0.073 -4.094223219293326 27/Feb/2020 1.783 -0.002 -0.11204481792717087 26/Feb/2020 1.785 -0.023 -1.2721238938053097 25/Feb/2020 1.808 -0.026 -1.4176663031624863 24/Feb/2020 1.834 -0.065 -3.422854133754608 21/Feb/2020 1.899 -0.022 -1.1452368558042687 20/Feb/2020 1.921 0.015 0.7869884575026233 19/Feb/2020 1.906 0.017 0.899947061937533 18/Feb/2020 1.889 -0.014 -0.7356805044666316 17/Feb/2020 1.903 0.004 0.210637177461822 14/Feb/2020 1.899 0.006 0.31695721077654515 13/Feb/2020 1.893 -0.021 -1.09717868338558 12/Feb/2020 1.914 0.005 0.26191723415400736 11/Feb/2020 1.909 0.007 0.36803364879074657 10/Feb/2020 1.902 0.001 0.052603892688058915 07/Feb/2020 1.901 -0.008 -0.41906757464641176 06/Feb/2020 1.909 0.027 1.434643995749203 05/Feb/2020 1.882 0.017 0.9115281501340483 04/Feb/2020 1.865 0.03 1.6348773841961852 03/Feb/2020 1.835 0.004 0.2184598580010923 31/Jan/2020 1.831 -0.017 -0.9199134199134199 30/Jan/2020 1.848 -0.019 -1.0176754151044456 29/Jan/2020 1.867 0.02 1.0828370330265296 28/Jan/2020 1.847 0.006 0.32590983161325365 27/Jan/2020 1.841 -0.042 -2.2304832713754648 24/Jan/2020 1.883 0.005 0.26624068157614483 23/Jan/2020 1.878 -0.01 -0.5296610169491526 22/Jan/2020 1.888 -0.004 -0.21141649048625794 21/Jan/2020 1.892 -0.015 -0.7865757734661772 20/Jan/2020 1.907 0.004 0.21019442984760903 17/Jan/2020 1.903 0.017 0.9013785790031813 16/Jan/2020 1.886 -0.005 -0.26441036488630354 15/Jan/2020 1.891 0.006 0.3183023872679045 14/Jan/2020 1.885 -0.003 -0.15889830508474576 13/Jan/2020 1.888 0.014 0.7470651013874067 10/Jan/2020 1.874 -0.011 -0.583554376657825 09/Jan/2020 1.885 0.024 1.2896292315959161 08/Jan/2020 1.861 -0.009 -0.48128342245989303 07/Jan/2020 1.87 0.018 0.9719222462203023 06/Jan/2020 1.852 -0.008 -0.43010752688172044 03/Jan/2020 1.86 -0.005 -0.2680965147453083 02/Jan/2020 1.865 0.01 0.5390835579514824 31/Dec/2019 1.855 -0.016 -0.8551576696953501 30/Dec/2019 1.871 -0.009 -0.4787234042553192 27/Dec/2019 1.88 -0.001 -0.0531632110579479 24/Dec/2019 1.881 0.005 0.26652452025586354 23/Dec/2019 1.876 0.008 0.4282655246252677 20/Dec/2019 1.868 0.022 1.191765980498375 19/Dec/2019 1.846 -0.005 -0.2701242571582928 18/Dec/2019 1.851 0.014 0.7621121393576483 17/Dec/2019 1.837 0.024 1.323772752344181 16/Dec/2019 1.813 0.002 0.11043622308117063 13/Dec/2019 1.811 0.002 0.11055831951354339 12/Dec/2019 1.809 0.011 0.6117908787541713 11/Dec/2019 1.798 0.019 1.0680157391793141 10/Dec/2019 1.779 -0.019 -1.0567296996662958 09/Dec/2019 1.798 -0.004 -0.22197558268590456 06/Dec/2019 1.802 -0.002 -0.11086474501108648 05/Dec/2019 1.804 0.003 0.1665741254858412 04/Dec/2019 1.801 -0.002 -0.11092623405435385 03/Dec/2019 1.803 -0.025 -1.3676148796498906 02/Dec/2019 1.828 -0.005 -0.27277686852154936 29/Nov/2019 1.833 0.001 0.05458515283842795 28/Nov/2019 1.832 -0.007 -0.3806416530723219 27/Nov/2019 1.839 0.002 0.10887316276537834 26/Nov/2019 1.837 0.004 0.2182214948172395 25/Nov/2019 1.833 0.002 0.10922992900054615 22/Nov/2019 1.831 0.011 0.6043956043956044 21/Nov/2019 1.82 -0.005 -0.273972602739726 20/Nov/2019 1.825 -0.017 -0.9229098805646037 19/Nov/2019 1.842 0.009 0.4909983633387889 18/Nov/2019 1.833 0.003 0.16393442622950818 15/Nov/2019 1.83 -0.003 -0.16366612111292964 14/Nov/2019 1.833 0.002 0.10922992900054615 13/Nov/2019 1.831 -0.009 -0.4891304347826087 12/Nov/2019 1.84 0.006 0.3271537622682661 11/Nov/2019 1.834 -0.01 -0.5422993492407809 08/Nov/2019 1.844 -0.004 -0.21645021645021645 07/Nov/2019 1.848 0.015 0.8183306055646481 06/Nov/2019 1.833 0.003 0.16393442622950818 05/Nov/2019 1.83 -0.004 -0.21810250817884405 04/Nov/2019 1.834 0.028 1.550387596899225 01/Nov/2019 1.806 0.006 0.3333333333333333 31/Oct/2019 1.8 -0.007 -0.387382401770891 30/Oct/2019 1.807 0.004 0.2218524681087077 29/Oct/2019 1.803 -0.01 -0.5515719801434087 28/Oct/2019 1.813 0.006 0.3320420586607637 25/Oct/2019 1.807 0.004 0.2218524681087077 24/Oct/2019 1.803 0.015 0.8389261744966443 23/Oct/2019 1.788 0.002 0.11198208286674133 22/Oct/2019 1.786 0.004 0.2244668911335578 21/Oct/2019 1.782 -0.005 -0.27979854504756574 18/Oct/2019 1.787 -0.007 -0.39018952062430323 17/Oct/2019 1.794 0.002 0.11160714285714286 16/Oct/2019 1.792 -0.004 -0.22271714922049 15/Oct/2019 1.796 -0.001 -0.05564830272676683 14/Oct/2019 1.797 0.002 0.11142061281337047 11/Oct/2019 1.795 -0.015 -0.8287292817679558 10/Oct/2019 1.81 0.003 0.16602102933038185 09/Oct/2019 1.807 0.004 0.2218524681087077 08/Oct/2019 1.803 0.004 0.22234574763757642 07/Oct/2019 1.799 0.021 1.1811023622047243 04/Oct/2019 1.778 0.003 0.16901408450704225 03/Oct/2019 1.775 -0.019 -1.0590858416945375 02/Oct/2019 1.794 -0.034 -1.859956236323851 01/Oct/2019 1.828 -0.002 -0.1092896174863388 30/Sept/2019 1.83 -0.004 -0.21810250817884405 27/Sept/2019 1.834 0.016 0.8800880088008801 26/Sept/2019 1.818 0.024 1.3377926421404682 25/Sept/2019 1.794 -0.022 -1.2114537444933922 24/Sept/2019 1.816 0.002 0.11025358324145534 23/Sept/2019 1.814 -0.013 -0.7115489874110563 20/Sept/2019 1.827 0.001 0.054764512595837894 19/Sept/2019 1.826 0.008 0.44004400440044006 18/Sept/2019 1.818 0 0 17/Sept/2019 1.818 -0.003 -0.16474464579901152 16/Sept/2019 1.821 -0.019 -1.0326086956521738 13/Sept/2019 1.84 0 0 12/Sept/2019 1.84 0.012 0.6564551422319475 11/Sept/2019 1.828 0.011 0.6053935057787562 10/Sept/2019 1.817 -0.007 -0.38377192982456143 09/Sept/2019 1.824 -0.007 -0.3823047515019115 06/Sept/2019 1.831 0.007 0.38377192982456143 05/Sept/2019 1.824 0.002 0.10976948408342481 04/Sept/2019 1.822 0 0 03/Sept/2019 1.822 -0.007 -0.3827227993439038 02/Sept/2019 1.829 -0.036 -1.9302949061662198 30/Aug/2019 1.865 0.015 0.8108108108108109 29/Aug/2019 1.85 0.024 1.3143483023001095 28/Aug/2019 1.826 0.001 0.0547945205479452 27/Aug/2019 1.825 -0.012 -0.65323897659227 23/Aug/2019 1.837 -0.014 -0.7563479200432199 22/Aug/2019 1.851 -0.008 -0.4303388918773534 21/Aug/2019 1.859 0.004 0.215633423180593 20/Aug/2019 1.855 0.005 0.2702702702702703 19/Aug/2019 1.85 0.034 1.8722466960352422 16/Aug/2019 1.816 0.011 0.6094182825484764 15/Aug/2019 1.805 -0.035 -1.9021739130434783 14/Aug/2019 1.84 -0.009 -0.48674959437533805 13/Aug/2019 1.849 -0.008 -0.4308023694130318 12/Aug/2019 1.857 -0.01 -0.5356186395286556 09/Aug/2019 1.867 0.015 0.8099352051835853 08/Aug/2019 1.852 0.005 0.2707092582566324 07/Aug/2019 1.847 0.006 0.32590983161325365 06/Aug/2019 1.841 0.008 0.436442989634479 05/Aug/2019 1.833 -0.044 -2.344166222695791 02/Aug/2019 1.877 -0.018 -0.9498680738786279 01/Aug/2019 1.895 0.001 0.05279831045406547 31/Jul/2019 1.894 -0.006 -0.3157894736842105 30/Jul/2019 1.9 0.008 0.42283298097251587 29/Jul/2019 1.892 0.014 0.7454739084132055 26/Jul/2019 1.878 0.002 0.10660980810234541 25/Jul/2019 1.876 0.005 0.2672367717797969 24/Jul/2019 1.871 -0.01 -0.531632110579479 23/Jul/2019 1.881 0.012 0.6420545746388443 22/Jul/2019 1.869 0.014 0.7547169811320755 19/Jul/2019 1.855 -0.013 -0.69593147751606 18/Jul/2019 1.868 -0.021 -1.1116993118051879 17/Jul/2019 1.889 0.011 0.5857294994675186 16/Jul/2019 1.878 0.014 0.7510729613733905 15/Jul/2019 1.864 -0.001 -0.05361930294906166 12/Jul/2019 1.865 0.001 0.0536480686695279 11/Jul/2019 1.864 -0.002 -0.10718113612004287 10/Jul/2019 1.866 0 0 09/Jul/2019 1.866 -0.004 -0.21390374331550802 08/Jul/2019 1.87 -0.012 -0.6376195536663124 05/Jul/2019 1.882 -0.005 -0.2649708532061473 04/Jul/2019 1.887 -0.001 -0.05296610169491525 03/Jul/2019 1.888 0.027 1.4508328855454058 02/Jul/2019 1.861 -0.005 -0.2679528403001072 01/Jul/2019 1.866 0.023 1.2479652740097666 28/Jun/2019 1.843 0.013 0.7103825136612022 27/Jun/2019 1.83 -0.009 -0.4893964110929853 26/Jun/2019 1.839 0.007 0.38209606986899564 25/Jun/2019 1.832 -0.006 -0.3264417845484222 24/Jun/2019 1.838 -0.003 -0.16295491580662683 21/Jun/2019 1.841 -0.003 -0.16268980477223427 20/Jun/2019 1.844 0.015 0.8201202843083653 19/Jun/2019 1.829 0.006 0.32912781130005486 18/Jun/2019 1.823 0.024 1.3340744858254585 17/Jun/2019 1.799 0.006 0.33463469046291133 14/Jun/2019 1.793 -0.014 -0.774764803541782 13/Jun/2019 1.807 0.011 0.6124721603563474 12/Jun/2019 1.796 -0.016 -0.8830022075055187 11/Jun/2019 1.812 0.017 0.947075208913649 10/Jun/2019 1.795 0.017 0.9561304836895388 07/Jun/2019 1.778 0.004 0.2254791431792559 06/Jun/2019 1.774 0.006 0.3393665158371041 05/Jun/2019 1.768 0.015 0.8556759840273817 04/Jun/2019 1.753 0.024 1.3880855986119145 03/Jun/2019 1.729 0.001 0.05787037037037037 31/May/2019 1.728 -0.012 -0.6896551724137931 30/May/2019 1.74 0 0 29/May/2019 1.74 -0.02 -1.1363636363636365 28/May/2019 1.76 0 0 24/May/2019 1.76 0.016 0.9174311926605505 23/May/2019 1.744 -0.027 -1.5245623941276114 22/May/2019 1.771 0.007 0.3968253968253968 21/May/2019 1.764 0.017 0.9730967372638809 20/May/2019 1.747 -0.012 -0.6822057987492893 17/May/2019 1.759 0.01 0.5717552887364208 16/May/2019 1.749 0.038 2.220923436586791 15/May/2019 1.711 0.001 0.05847953216374269 14/May/2019 1.71 0.008 0.4700352526439483 13/May/2019 1.702 -0.016 -0.9313154831199069 10/May/2019 1.718 -0.002 -0.11627906976744186 09/May/2019 1.72 -0.001 -0.05810575246949448 08/May/2019 1.721 -0.007 -0.4050925925925926 07/May/2019 1.728 -0.03 -1.7064846416382253 03/May/2019 1.758 -0.001 -0.05685048322910745 02/May/2019 1.759 -0.007 -0.39637599093997733 01/May/2019 1.766 -0.002 -0.11312217194570136 30/Apr/2019 1.768 0.002 0.11325028312570781 29/Apr/2019 1.766 -0.001 -0.056593095642331635 26/Apr/2019 1.767 -0.001 -0.05656108597285068 25/Apr/2019 1.768 -0.01 -0.562429696287964 24/Apr/2019 1.778 0.017 0.9653605905735377 23/Apr/2019 1.761 -0.006 -0.3395585738539898 18/Apr/2019 1.767 0.004 0.22688598979013047 17/Apr/2019 1.763 0.011 0.6278538812785388 16/Apr/2019 1.752 0.004 0.2288329519450801 15/Apr/2019 1.748 0.001 0.057240984544934176 12/Apr/2019 1.747 0.007 0.40229885057471265 11/Apr/2019 1.74 0.005 0.2881844380403458 10/Apr/2019 1.735 -0.008 -0.4589787722317843 09/Apr/2019 1.743 0.002 0.11487650775416428 08/Apr/2019 1.741 0.005 0.2880184331797235 05/Apr/2019 1.736 0.013 0.7544979686593152 04/Apr/2019 1.723 0.007 0.40792540792540793 03/Apr/2019 1.716 0.002 0.11668611435239207 02/Apr/2019 1.714 0.014 0.8235294117647058 01/Apr/2019 1.7 0.014 0.830367734282325 29/Mar/2019 1.686 0.01 0.5966587112171837 28/Mar/2019 1.676 0.007 0.4194128220491312 27/Mar/2019 1.669 0 0 26/Mar/2019 1.669 0.005 0.3004807692307692 25/Mar/2019 1.664 -0.022 -1.3048635824436536 22/Mar/2019 1.686 -0.025 -1.461133839859731 21/Mar/2019 1.711 0.003 0.1756440281030445 20/Mar/2019 1.708 -0.002 -0.11695906432748537 19/Mar/2019 1.71 0.013 0.7660577489687684 18/Mar/2019 1.697 0.01 0.5927682276229994 15/Mar/2019 1.687 0.013 0.7765830346475507 14/Mar/2019 1.674 0.005 0.2995805871779509 13/Mar/2019 1.669 0.001 0.05995203836930456 12/Mar/2019 1.668 0 0 11/Mar/2019 1.668 0.017 1.029678982434888 08/Mar/2019 1.651 -0.021 -1.255980861244019 07/Mar/2019 1.672 -0.005 -0.2981514609421586 06/Mar/2019 1.677 0.003 0.17921146953405018 05/Mar/2019 1.674 -0.003 -0.17889087656529518 04/Mar/2019 1.677 -0.001 -0.05959475566150179 01/Mar/2019 1.678 0.014 0.8413461538461539 28/Feb/2019 1.664 0.007 0.4224502112251056 27/Feb/2019 1.657 -0.008 -0.4804804804804805 26/Feb/2019 1.665 -0.018 -1.0695187165775402 25/Feb/2019 1.683 -0.004 -0.23710729104919975 22/Feb/2019 1.687 0.006 0.35693039857227843 21/Feb/2019 1.681 0.005 0.29832935560859186 20/Feb/2019 1.676 0.004 0.23923444976076555 19/Feb/2019 1.672 -0.012 -0.7125890736342043 18/Feb/2019 1.684 0.009 0.5373134328358209 15/Feb/2019 1.675 -0.002 -0.11926058437686345 14/Feb/2019 1.677 0.02 1.2070006035003018 13/Feb/2019 1.657 -0.002 -0.12055455093429777 12/Feb/2019 1.659 0.019 1.1585365853658536 11/Feb/2019 1.64 0.009 0.5518087063151441 08/Feb/2019 1.631 -0.032 -1.9242333132892364 07/Feb/2019 1.663 -0.009 -0.5382775119617225 06/Feb/2019 1.672 0.012 0.7228915662650602 05/Feb/2019 1.66 0.021 1.2812690665039659 04/Feb/2019 1.639 -0.002 -0.1218769043266301 01/Feb/2019 1.641 0.003 0.18315018315018314 31/Jan/2019 1.638 0.008 0.49079754601226994 30/Jan/2019 1.63 0.008 0.4932182490752158 29/Jan/2019 1.622 0.004 0.24721878862793573 28/Jan/2019 1.618 -0.004 -0.2466091245376079 25/Jan/2019 1.622 0 0 24/Jan/2019 1.622 0.003 0.1852995676343422 23/Jan/2019 1.619 -0.012 -0.7357449417535254 22/Jan/2019 1.631 -0.011 -0.6699147381242387 21/Jan/2019 1.642 0.006 0.36674816625916873 18/Jan/2019 1.636 0.02 1.2376237623762376 17/Jan/2019 1.616 0 0 16/Jan/2019 1.616 0.004 0.24813895781637718 15/Jan/2019 1.612 0.003 0.18645121193287756 14/Jan/2019 1.609 -0.029 -1.7704517704517704 11/Jan/2019 1.638 -0.003 -0.18281535648994515 10/Jan/2019 1.641 0 0 09/Jan/2019 1.641 0.016 0.9846153846153847 08/Jan/2019 1.625 0.023 1.435705368289638 07/Jan/2019 1.602 0.01 0.628140703517588 04/Jan/2019 1.592 0.013 0.8233058898036733 03/Jan/2019 1.579 -0.002 -0.1265022137887413 02/Jan/2019 1.581 0.003 0.19011406844106463 31/Dec/2018 1.578 -0.004 -0.2528445006321112 28/Dec/2018 1.582 0.017 1.0862619808306708 27/Dec/2018 1.565 -0.013 -0.8238276299112801 24/Dec/2018 1.578 -0.002 -0.12658227848101267 21/Dec/2018 1.58 -0.022 -1.373283395755306 20/Dec/2018 1.602 -0.015 -0.9276437847866419 19/Dec/2018 1.617 0.004 0.24798512089274644 18/Dec/2018 1.613 -0.01 -0.6161429451632778 17/Dec/2018 1.623 -0.009 -0.5514705882352942 14/Dec/2018 1.632 -0.014 -0.850546780072904 13/Dec/2018 1.646 0 0 12/Dec/2018 1.646 0.013 0.7960808328230251 11/Dec/2018 1.633 0.012 0.7402837754472548 10/Dec/2018 1.621 0.002 0.12353304508956146 07/Dec/2018 1.619 0.005 0.3097893432465923 06/Dec/2018 1.614 -0.041 -2.4773413897280965 05/Dec/2018 1.655 -0.019 -1.135005973715651 04/Dec/2018 1.674 -0.015 -0.8880994671403197 03/Dec/2018 1.689 0.027 1.6245487364620939 30/Nov/2018 1.662 -0.002 -0.1201923076923077 29/Nov/2018 1.664 0.02 1.2165450121654502 28/Nov/2018 1.644 -0.011 -0.6646525679758308 27/Nov/2018 1.655 0.008 0.48573163327261687 26/Nov/2018 1.647 0.022 1.353846153846154 23/Nov/2018 1.625 -0.004 -0.24554941682013506 22/Nov/2018 1.629 -0.002 -0.12262415695892091 21/Nov/2018 1.631 -0.007 -0.42735042735042733 20/Nov/2018 1.638 -0.027 -1.6216216216216217 19/Nov/2018 1.665 0.012 0.7259528130671506 16/Nov/2018 1.653 -0.003 -0.18115942028985507 15/Nov/2018 1.656 0.017 1.0372178157413057 14/Nov/2018 1.639 -0.005 -0.30413625304136255 13/Nov/2018 1.644 -0.012 -0.7246376811594203 12/Nov/2018 1.656 0.009 0.546448087431694 09/Nov/2018 1.647 -0.012 -0.7233273056057866 08/Nov/2018 1.659 -0.003 -0.18050541516245489 07/Nov/2018 1.662 0.02 1.218026796589525 06/Nov/2018 1.642 -0.014 -0.8454106280193237 05/Nov/2018 1.656 -0.02 -1.1933174224343674 02/Nov/2018 1.676 0.011 0.6606606606606606 01/Nov/2018 1.665 0 0 31/Oct/2018 1.665 0.019 1.1543134872417984 30/Oct/2018 1.646 -0.004 -0.24242424242424243 29/Oct/2018 1.65 0.038 2.357320099255583 26/Oct/2018 1.612 -0.018 -1.1042944785276074 25/Oct/2018 1.63 -0.004 -0.24479804161566707 24/Oct/2018 1.634 0.003 0.18393623543838136 23/Oct/2018 1.631 -0.035 -2.100840336134454 22/Oct/2018 1.666 0.021 1.2765957446808511 19/Oct/2018 1.645 -0.017 -1.022864019253911 18/Oct/2018 1.662 -0.007 -0.4194128220491312 17/Oct/2018 1.669 0.023 1.3973268529769138 16/Oct/2018 1.646 0.008 0.4884004884004884 15/Oct/2018 1.638 -0.006 -0.36496350364963503 12/Oct/2018 1.644 0.006 0.3663003663003663 11/Oct/2018 1.638 -0.048 -2.8469750889679717 10/Oct/2018 1.686 -0.004 -0.23668639053254437 09/Oct/2018 1.69 -0.014 -0.8215962441314554 08/Oct/2018 1.704 -0.027 -1.559792027729636 05/Oct/2018 1.731 -0.023 -1.3112884834663625 04/Oct/2018 1.754 -0.022 -1.2387387387387387 03/Oct/2018 1.776 0.011 0.623229461756374 02/Oct/2018 1.765 -0.015 -0.8426966292134831 01/Oct/2018 1.78 0.008 0.45146726862302483 28/Sept/2018 1.772 -0.013 -0.7282913165266106 27/Sept/2018 1.785 -0.002 -0.1119194180190263 26/Sept/2018 1.787 -0.004 -0.22333891680625348 25/Sept/2018 1.791 -0.001 -0.05580357142857143 24/Sept/2018 1.792 0.003 0.16769144773616546 21/Sept/2018 1.789 0.026 1.474758933635848 20/Sept/2018 1.763 0.011 0.6278538812785388 19/Sept/2018 1.752 -0.002 -0.11402508551881414 18/Sept/2018 1.754 0.002 0.1141552511415525 17/Sept/2018 1.752 -0.003 -0.17094017094017094 14/Sept/2018 1.755 0.003 0.17123287671232876 13/Sept/2018 1.752 0.001 0.05711022272986865 12/Sept/2018 1.751 0.015 0.8640552995391705 11/Sept/2018 1.736 -0.018 -1.0262257696693273 10/Sept/2018 1.754 0.021 1.2117714945181766 07/Sept/2018 1.733 -0.023 -1.3097949886104783 06/Sept/2018 1.756 -0.022 -1.2373453318335208 05/Sept/2018 1.778 -0.006 -0.336322869955157 04/Sept/2018 1.784 -0.014 -0.778642936596218 03/Sept/2018 1.798 -0.034 -1.8558951965065502 31/Aug/2018 1.832 -0.018 -0.972972972972973 30/Aug/2018 1.85 -0.011 -0.5910800644814616 29/Aug/2018 1.861 -0.008 -0.42803638309256287 28/Aug/2018 1.869 0.025 1.3557483731019522 24/Aug/2018 1.844 0.009 0.4904632152588556 23/Aug/2018 1.835 -0.004 -0.21750951604132682 22/Aug/2018 1.839 0.004 0.21798365122615804 21/Aug/2018 1.835 0.018 0.9906439185470556 20/Aug/2018 1.817 0.009 0.497787610619469 17/Aug/2018 1.808 0 0 16/Aug/2018 1.808 0.006 0.33296337402885684 15/Aug/2018 1.802 -0.021 -1.151947339550192 14/Aug/2018 1.823 0.012 0.6626173384870238 13/Aug/2018 1.811 -0.031 -1.6829533116178068 10/Aug/2018 1.842 -0.013 -0.7008086253369272 09/Aug/2018 1.855 -0.014 -0.7490636704119851 08/Aug/2018 1.869 0.013 0.7004310344827587 07/Aug/2018 1.856 0.008 0.4329004329004329 06/Aug/2018 1.848 0.009 0.4893964110929853 03/Aug/2018 1.839 0.019 1.043956043956044 02/Aug/2018 1.82 -0.025 -1.3550135501355014 01/Aug/2018 1.845 -0.006 -0.3241491085899514 31/Jul/2018 1.851 0.001 0.05405405405405406 30/Jul/2018 1.85 0.006 0.32537960954446854 27/Jul/2018 1.844 0.013 0.70999453850355 26/Jul/2018 1.831 0.008 0.43883708173340646 25/Jul/2018 1.823 -0.007 -0.3825136612021858 24/Jul/2018 1.83 0.018 0.9933774834437086 23/Jul/2018 1.812 -0.008 -0.43956043956043955 20/Jul/2018 1.82 -0.006 -0.32858707557502737 19/Jul/2018 1.826 0.003 0.16456390565002743 18/Jul/2018 1.823 0.033 1.8435754189944134 17/Jul/2018 1.79 0.002 0.11185682326621924 16/Jul/2018 1.788 -0.008 -0.44543429844098 13/Jul/2018 1.796 0.011 0.6162464985994398 12/Jul/2018 1.785 0.005 0.2808988764044944 11/Jul/2018 1.78 -0.017 -0.9460211463550362 10/Jul/2018 1.797 0.009 0.5033557046979866 09/Jul/2018 1.788 0.01 0.562429696287964 06/Jul/2018 1.778 -0.002 -0.11235955056179775 05/Jul/2018 1.78 0.017 0.9642654566080544 04/Jul/2018 1.763 -0.002 -0.11331444759206799 03/Jul/2018 1.765 0.013 0.7420091324200914 02/Jul/2018 1.752 -0.014 -0.7927519818799547 29/Jun/2018 1.766 0.012 0.6841505131128849 28/Jun/2018 1.754 0.01 0.573394495412844 27/Jun/2018 1.744 -0.005 -0.2858776443682104 26/Jun/2018 1.749 -0.008 -0.4553215708594195 25/Jun/2018 1.757 -0.006 -0.3403289846851957 22/Jun/2018 1.763 0 0 21/Jun/2018 1.763 -0.018 -1.0106681639528354 20/Jun/2018 1.781 0.017 0.963718820861678 19/Jun/2018 1.764 -0.013 -0.7315700619020822 18/Jun/2018 1.777 -0.018 -1.0027855153203342 15/Jun/2018 1.795 0.007 0.39149888143176736 14/Jun/2018 1.788 -0.015 -0.831946755407654 13/Jun/2018 1.803 0.008 0.4456824512534819 12/Jun/2018 1.795 0.003 0.16741071428571427 11/Jun/2018 1.792 0.026 1.4722536806342015 08/Jun/2018 1.766 -0.022 -1.2304250559284116 07/Jun/2018 1.788 0.009 0.5059021922428331 06/Jun/2018 1.779 -0.008 -0.4476776720761052 05/Jun/2018 1.787 0.004 0.2243409983174425 04/Jun/2018 1.783 0.002 0.11229646266142616 01/Jun/2018 1.781 0.009 0.5079006772009029 31/May/2018 1.772 0.006 0.33975084937712347 30/May/2018 1.766 0.012 0.6841505131128849 29/May/2018 1.754 -0.051 -2.8254847645429364 25/May/2018 1.805 0 0 24/May/2018 1.805 0 0 23/May/2018 1.805 -0.018 -0.9873834339001646 22/May/2018 1.823 0.002 0.10982976386600769 21/May/2018 1.821 0.008 0.441257584114727 18/May/2018 1.813 0.009 0.49889135254988914 17/May/2018 1.804 0.002 0.11098779134295228 16/May/2018 1.802 -0.013 -0.7162534435261708 15/May/2018 1.815 -0.002 -0.1100715465052284 14/May/2018 1.817 0.003 0.16538037486218302 11/May/2018 1.814 0.011 0.6100942872989462 10/May/2018 1.803 0.004 0.22234574763757642 09/May/2018 1.799 0.003 0.16703786191536749 08/May/2018 1.796 0.006 0.33519553072625696 04/May/2018 1.79 -0.003 -0.16731734523145567 03/May/2018 1.793 0.005 0.2796420581655481 02/May/2018 1.788 0.011 0.6190208216094542 01/May/2018 1.777 -0.004 -0.22459292532285233 30/Apr/2018 1.781 0.012 0.6783493499152063 27/Apr/2018 1.769 0.021 1.2013729977116705 26/Apr/2018 1.748 0.011 0.6332757628094415 25/Apr/2018 1.737 -0.026 -1.474758933635848 24/Apr/2018 1.763 0.006 0.3414911781445646 23/Apr/2018 1.757 0.003 0.17103762827822122 20/Apr/2018 1.754 0.011 0.6310958118187033 19/Apr/2018 1.743 0.001 0.0574052812858783 18/Apr/2018 1.742 0.026 1.5151515151515151 17/Apr/2018 1.716 0.002 0.11668611435239207 16/Apr/2018 1.714 -0.003 -0.17472335468841002 13/Apr/2018 1.717 0.001 0.05827505827505827 12/Apr/2018 1.716 -0.002 -0.11641443538998836 11/Apr/2018 1.718 -0.003 -0.17431725740848344 10/Apr/2018 1.721 0.007 0.40840140023337224 09/Apr/2018 1.714 -0.002 -0.11655011655011654 06/Apr/2018 1.716 0.008 0.468384074941452 05/Apr/2018 1.708 0.036 2.15311004784689 04/Apr/2018 1.672 -0.025 -1.473187978786093 03/Apr/2018 1.697 -0.007 -0.4107981220657277 29/Mar/2018 1.704 0.024 1.4285714285714286 28/Mar/2018 1.68 -0.018 -1.0600706713780919 27/Mar/2018 1.698 0.015 0.8912655971479501 26/Mar/2018 1.683 0.005 0.29797377830750893 23/Mar/2018 1.678 -0.017 -1.0029498525073746 22/Mar/2018 1.695 -0.028 -1.625072547881602 21/Mar/2018 1.723 -0.009 -0.5196304849884527 20/Mar/2018 1.732 0 0 19/Mar/2018 1.732 -0.02 -1.1415525114155252 16/Mar/2018 1.752 0 0 15/Mar/2018 1.752 -0.005 -0.28457598178713717 14/Mar/2018 1.757 -0.016 -0.9024252679075014 13/Mar/2018 1.773 -0.001 -0.05636978579481398 12/Mar/2018 1.774 0.012 0.681044267877412 09/Mar/2018 1.762 0.007 0.39886039886039887 08/Mar/2018 1.755 0.012 0.6884681583476764 07/Mar/2018 1.743 -0.01 -0.5704506560182544 06/Mar/2018 1.753 0.026 1.5055008685581934 05/Mar/2018 1.727 -0.004 -0.23108030040439054 02/Mar/2018 1.731 -0.019 -1.0857142857142856 01/Mar/2018 1.75 -0.02 -1.1299435028248588 28/Feb/2018 1.77 -0.006 -0.33783783783783783 27/Feb/2018 1.776 0.004 0.22573363431151242 26/Feb/2018 1.772 0.008 0.45351473922902497 23/Feb/2018 1.764 -0.003 -0.1697792869269949 22/Feb/2018 1.767 0.001 0.056625141562853906 21/Feb/2018 1.766 0.007 0.3979533826037521 20/Feb/2018 1.759 -0.013 -0.7336343115124153 19/Feb/2018 1.772 -0.002 -0.11273957158962795 16/Feb/2018 1.774 0.008 0.45300113250283125 15/Feb/2018 1.766 0.013 0.7415858528237308 14/Feb/2018 1.753 0.014 0.8050603795284647 13/Feb/2018 1.739 -0.002 -0.11487650775416428 12/Feb/2018 1.741 0.021 1.2209302325581395 09/Feb/2018 1.72 -0.017 -0.9786989061600461 08/Feb/2018 1.737 -0.026 -1.474758933635848 07/Feb/2018 1.763 0.015 0.8581235697940504 06/Feb/2018 1.748 -0.04 -2.237136465324385 05/Feb/2018 1.788 -0.011 -0.6114508060033352 02/Feb/2018 1.799 -0.029 -1.5864332603938731 01/Feb/2018 1.828 -0.006 -0.3271537622682661 31/Jan/2018 1.834 -0.006 -0.32608695652173914 30/Jan/2018 1.84 -0.014 -0.7551240560949298 29/Jan/2018 1.854 0.018 0.9803921568627451 26/Jan/2018 1.836 0.005 0.2730748225013654 25/Jan/2018 1.831 -0.015 -0.8125677139761647 24/Jan/2018 1.846 -0.01 -0.5387931034482759 23/Jan/2018 1.856 -0.001 -0.053850296176628974 22/Jan/2018 1.857 0 0 19/Jan/2018 1.857 0.015 0.8143322475570033 18/Jan/2018 1.842 -0.006 -0.3246753246753247 17/Jan/2018 1.848 -0.011 -0.591715976331361 16/Jan/2018 1.859 0.002 0.10770059235325795 15/Jan/2018 1.857 0.003 0.16181229773462782 12/Jan/2018 1.854 0.002 0.1079913606911447 11/Jan/2018 1.852 0.003 0.16224986479177933 10/Jan/2018 1.849 0.002 0.10828370330265295 09/Jan/2018 1.847 -0.002 -0.10816657652785289 08/Jan/2018 1.849 0.001 0.05411255411255411 05/Jan/2018 1.848 0.018 0.9836065573770492 04/Jan/2018 1.83 0.03 1.6666666666666667 03/Jan/2018 1.8 0.002 0.11123470522803114 02/Jan/2018 1.798 -0.003 -0.1665741254858412 29/Dec/2017 1.801 -0.014 -0.7713498622589532 28/Dec/2017 1.815 0.008 0.44272274488101826 27/Dec/2017 1.807 -0.002 -0.11055831951354339 22/Dec/2017 1.809 0.001 0.05530973451327434 21/Dec/2017 1.808 -0.001 -0.055279159756771695 20/Dec/2017 1.809 -0.012 -0.6589785831960461 19/Dec/2017 1.821 0.006 0.3305785123966942 18/Dec/2017 1.815 0.026 1.4533258803801006 15/Dec/2017 1.789 -0.008 -0.44518642181413465 14/Dec/2017 1.797 -0.005 -0.27746947835738067 13/Dec/2017 1.802 -0.004 -0.22148394241417496 12/Dec/2017 1.806 0.004 0.22197558268590456 11/Dec/2017 1.802 0.015 0.8393956351426972 08/Dec/2017 1.787 -0.01 -0.5564830272676683 07/Dec/2017 1.797 0.009 0.5033557046979866 06/Dec/2017 1.788 -0.009 -0.5008347245409015 05/Dec/2017 1.797 0.009 0.5033557046979866 04/Dec/2017 1.788 0.009 0.5059021922428331 01/Dec/2017 1.779 -0.024 -1.3311148086522462 30/Nov/2017 1.803 -0.007 -0.3867403314917127 29/Nov/2017 1.81 -0.009 -0.4947773501924134 28/Nov/2017 1.819 -0.002 -0.10982976386600769 27/Nov/2017 1.821 0 0 24/Nov/2017 1.821 0.01 0.5521811154058531 23/Nov/2017 1.811 0 0 22/Nov/2017 1.811 0.006 0.33240997229916897 21/Nov/2017 1.805 0.005 0.2777777777777778 20/Nov/2017 1.8 -0.007 -0.387382401770891 17/Nov/2017 1.807 0.004 0.2218524681087077 16/Nov/2017 1.803 0.003 0.16666666666666666 15/Nov/2017 1.8 -0.012 -0.6622516556291391 14/Nov/2017 1.812 0.003 0.16583747927031509 13/Nov/2017 1.809 0 0 10/Nov/2017 1.809 -0.019 -1.039387308533917 09/Nov/2017 1.828 -0.001 -0.05467468562055768 08/Nov/2017 1.829 -0.005 -0.27262813522355506 07/Nov/2017 1.834 -0.005 -0.27188689505165853 06/Nov/2017 1.839 -0.012 -0.6482982171799028 03/Nov/2017 1.851 0.004 0.2165674066053059 02/Nov/2017 1.847 0.019 1.039387308533917 01/Nov/2017 1.828 0.002 0.10952902519167579 31/Oct/2017 1.826 0.004 0.21953896816684962 30/Oct/2017 1.822 -0.01 -0.5458515283842795 27/Oct/2017 1.832 0.01 0.5488474204171241 26/Oct/2017 1.822 0.003 0.16492578339747113 25/Oct/2017 1.819 -0.009 -0.4923413566739606 24/Oct/2017 1.828 -0.003 -0.1638448935008192 23/Oct/2017 1.831 -0.005 -0.27233115468409586 20/Oct/2017 1.836 0.003 0.16366612111292964 19/Oct/2017 1.833 -0.002 -0.10899182561307902 18/Oct/2017 1.835 0.009 0.4928806133625411 17/Oct/2017 1.826 0.007 0.38482682792743267 16/Oct/2017 1.819 -0.006 -0.3287671232876712 13/Oct/2017 1.825 -0.018 -0.9766684753119913 12/Oct/2017 1.843 0.008 0.4359673024523161 11/Oct/2017 1.835 0.008 0.43787629994526545 10/Oct/2017 1.827 0.002 0.1095890410958904 09/Oct/2017 1.825 -0.01 -0.5449591280653951 06/Oct/2017 1.835 0.013 0.7135016465422612 05/Oct/2017 1.822 0.013 0.718629076838032 04/Oct/2017 1.809 -0.004 -0.2206287920573635 03/Oct/2017 1.813 0.013 0.7222222222222222 02/Oct/2017 1.8 0.011 0.6148686416992734 29/Sept/2017 1.789 0.015 0.8455467869222097 28/Sept/2017 1.774 0.008 0.45300113250283125 27/Sept/2017 1.766 -0.001 -0.056593095642331635 26/Sept/2017 1.767 -0.006 -0.338409475465313 25/Sept/2017 1.773 -0.005 -0.281214848143982 22/Sept/2017 1.778 0.003 0.16901408450704225 21/Sept/2017 1.775 -0.004 -0.22484541877459246 20/Sept/2017 1.779 -0.001 -0.056179775280898875 19/Sept/2017 1.78 0.008 0.45146726862302483 18/Sept/2017 1.772 0.011 0.6246450880181715 15/Sept/2017 1.761 -0.038 -2.112284602556976 14/Sept/2017 1.799 -0.008 -0.44272274488101826 13/Sept/2017 1.807 0.005 0.27746947835738067 12/Sept/2017 1.802 -0.007 -0.3869541182974019 11/Sept/2017 1.809 0.009 0.5 08/Sept/2017 1.8 -0.007 -0.387382401770891 07/Sept/2017 1.807 0.019 1.0626398210290828 06/Sept/2017 1.788 -0.016 -0.8869179600886918 05/Sept/2017 1.804 -0.004 -0.22123893805309736 04/Sept/2017 1.808 -0.01 -0.5500550055005501 01/Sept/2017 1.818 -0.027 -1.4634146341463414 31/Aug/2017 1.845 0.007 0.3808487486398259 30/Aug/2017 1.838 0.003 0.16348773841961853 29/Aug/2017 1.835 -0.022 -1.1847065158858374 25/Aug/2017 1.857 0.003 0.16181229773462782 24/Aug/2017 1.854 0.002 0.1079913606911447 23/Aug/2017 1.852 0.012 0.6521739130434783 22/Aug/2017 1.84 0.011 0.6014215418261345 21/Aug/2017 1.829 0.004 0.2191780821917808 18/Aug/2017 1.825 -0.016 -0.8690928843020098 17/Aug/2017 1.841 -0.005 -0.27085590465872156 16/Aug/2017 1.846 0.005 0.27159152634437805 15/Aug/2017 1.841 0.012 0.6560962274466922 14/Aug/2017 1.829 0.025 1.3858093126385809 11/Aug/2017 1.804 -0.014 -0.77007700770077 10/Aug/2017 1.818 -0.008 -0.43811610076670315 09/Aug/2017 1.826 -0.022 -1.1904761904761905 08/Aug/2017 1.848 0.009 0.4893964110929853 07/Aug/2017 1.839 0.015 0.8223684210526315 04/Aug/2017 1.824 0.014 0.7734806629834254 03/Aug/2017 1.81 0.003 0.16602102933038185 02/Aug/2017 1.807 0.004 0.2218524681087077 01/Aug/2017 1.803 -0.004 -0.22136137244050913 31/Jul/2017 1.807 0.005 0.27746947835738067 28/Jul/2017 1.802 -0.008 -0.4419889502762431 27/Jul/2017 1.81 -0.004 -0.2205071664829107 26/Jul/2017 1.814 -0.001 -0.05509641873278237 25/Jul/2017 1.815 0.016 0.8893829905503057 24/Jul/2017 1.799 -0.021 -1.1538461538461537 21/Jul/2017 1.82 -0.004 -0.21929824561403508 20/Jul/2017 1.824 0.023 1.2770682953914492 19/Jul/2017 1.801 -0.017 -0.935093509350935 18/Jul/2017 1.818 0.012 0.6644518272425249 17/Jul/2017 1.806 -0.005 -0.27609055770292656 14/Jul/2017 1.811 -0.004 -0.22038567493112948 13/Jul/2017 1.815 0.001 0.05512679162072767 12/Jul/2017 1.814 0.027 1.510912143256855 11/Jul/2017 1.787 -0.006 -0.33463469046291133 10/Jul/2017 1.793 0.012 0.673778775968557 07/Jul/2017 1.781 0.014 0.7923033389926429 06/Jul/2017 1.767 -0.014 -0.7860752386299832 05/Jul/2017 1.781 0 0 04/Jul/2017 1.781 0.002 0.11242270938729623 03/Jul/2017 1.779 -0.005 -0.2802690582959641 30/Jun/2017 1.784 -0.013 -0.7234279354479688 29/Jun/2017 1.797 -0.014 -0.7730535615681944 28/Jun/2017 1.811 -0.007 -0.385038503850385 27/Jun/2017 1.818 -0.002 -0.10989010989010989 26/Jun/2017 1.82 0.02 1.1111111111111112 23/Jun/2017 1.8 -0.014 -0.7717750826901875 22/Jun/2017 1.814 0.007 0.387382401770891 21/Jun/2017 1.807 -0.023 -1.2568306010928962 20/Jun/2017 1.83 0.015 0.8264462809917356 19/Jun/2017 1.815 0.018 1.001669449081803 16/Jun/2017 1.797 0.018 1.0118043844856661 15/Jun/2017 1.779 -0.043 -2.3600439077936333 14/Jun/2017 1.822 0.011 0.6073992269464384 13/Jun/2017 1.811 0.001 0.055248618784530384 12/Jun/2017 1.81 0.009 0.4997223764575236 09/Jun/2017 1.801 0.014 0.7834359261331841 08/Jun/2017 1.787 -0.004 -0.22333891680625348 07/Jun/2017 1.791 -0.001 -0.05580357142857143 06/Jun/2017 1.792 -0.009 -0.4997223764575236 05/Jun/2017 1.801 -0.016 -0.8805723720418271 02/Jun/2017 1.817 0.017 0.9444444444444444 01/Jun/2017 1.8 0.002 0.11123470522803114 31/May/2017 1.798 0.02 1.124859392575928 30/May/2017 1.778 -0.012 -0.6703910614525139 26/May/2017 1.79 0.007 0.3925967470555244 25/May/2017 1.783 0.008 0.4507042253521127 24/May/2017 1.775 -0.011 -0.6159014557670772 23/May/2017 1.786 0.013 0.7332205301748449 22/May/2017 1.773 0.019 1.0832383124287344 19/May/2017 1.754 0.028 1.6222479721900347 18/May/2017 1.726 -0.045 -2.5409373235460193 17/May/2017 1.771 -0.007 -0.3937007874015748 16/May/2017 1.778 0.022 1.2528473804100229 15/May/2017 1.756 0.011 0.6303724928366762 12/May/2017 1.745 0 0 11/May/2017 1.745 0.012 0.6924408540103866 10/May/2017 1.733 -0.014 -0.8013737836290784 09/May/2017 1.747 0.005 0.2870264064293915 08/May/2017 1.742 0.004 0.23014959723820483 05/May/2017 1.738 0.002 0.1152073732718894 04/May/2017 1.736 0.023 1.3426736719206072 03/May/2017 1.713 0.005 0.2927400468384075 02/May/2017 1.708 0 0 28/Apr/2017 1.708 0.005 0.29359953024075164 27/Apr/2017 1.703 -0.008 -0.46756282875511396 26/Apr/2017 1.711 0.002 0.11702750146284377 25/Apr/2017 1.709 0.011 0.6478209658421673 24/Apr/2017 1.698 0.064 3.916768665850673 21/Apr/2017 1.634 -0.004 -0.2442002442002442 20/Apr/2017 1.638 0.013 0.8 19/Apr/2017 1.625 -0.012 -0.7330482590103848 18/Apr/2017 1.637 -0.024 -1.4449127031908489 13/Apr/2017 1.661 -0.009 -0.5389221556886228 12/Apr/2017 1.67 -0.01 -0.5952380952380952 11/Apr/2017 1.68 0.005 0.29850746268656714 10/Apr/2017 1.675 -0.003 -0.17878426698450536 07/Apr/2017 1.678 0.002 0.11933174224343675 06/Apr/2017 1.676 -0.001 -0.05963029218843172 05/Apr/2017 1.677 0.004 0.2390914524805738 04/Apr/2017 1.673 -0.005 -0.29797377830750893 03/Apr/2017 1.678 0 0 31/Mar/2017 1.678 -0.006 -0.35629453681710216 30/Mar/2017 1.684 -0.005 -0.2960331557134399 29/Mar/2017 1.689 0.015 0.8960573476702509 28/Mar/2017 1.674 0.008 0.4801920768307323 27/Mar/2017 1.666 -0.005 -0.2992220227408737 24/Mar/2017 1.671 0.008 0.4810583283223091 23/Mar/2017 1.663 0.002 0.12040939193257075 22/Mar/2017 1.661 -0.027 -1.599526066350711 21/Mar/2017 1.688 0.002 0.11862396204033215 20/Mar/2017 1.686 -0.001 -0.05927682276229994 17/Mar/2017 1.687 -0.006 -0.3544004725339634 16/Mar/2017 1.693 0.018 1.0746268656716418 15/Mar/2017 1.675 -0.009 -0.5344418052256532 14/Mar/2017 1.684 0.008 0.477326968973747 13/Mar/2017 1.676 -0.007 -0.41592394533571003 10/Mar/2017 1.683 0.025 1.5078407720144753 09/Mar/2017 1.658 0.002 0.12077294685990338 08/Mar/2017 1.656 -0.001 -0.060350030175015085 07/Mar/2017 1.657 0.004 0.24198427102238354 06/Mar/2017 1.653 -0.002 -0.12084592145015106 03/Mar/2017 1.655 0.012 0.7303712720632989 02/Mar/2017 1.643 0.009 0.5507955936352509 01/Mar/2017 1.634 0.023 1.4276846679081316 28/Feb/2017 1.611 0.001 0.062111801242236024 27/Feb/2017 1.61 0.019 1.1942174732872408 24/Feb/2017 1.591 -0.024 -1.4860681114551084 23/Feb/2017 1.615 0.006 0.3729024238657551 22/Feb/2017 1.609 -0.006 -0.3715170278637771 21/Feb/2017 1.615 0.001 0.061957868649318466 20/Feb/2017 1.614 -0.005 -0.30883261272390367 17/Feb/2017 1.619 0.009 0.5590062111801242 16/Feb/2017 1.61 -0.001 -0.06207324643078833 15/Feb/2017 1.611 0 0 14/Feb/2017 1.611 0.009 0.5617977528089888 13/Feb/2017 1.602 0.003 0.18761726078799248 10/Feb/2017 1.599 0.01 0.6293266205160478 09/Feb/2017 1.589 0.004 0.25236593059936907 08/Feb/2017 1.585 -0.02 -1.2461059190031152 07/Feb/2017 1.605 -0.001 -0.062266500622665005 06/Feb/2017 1.606 0.001 0.06230529595015576 03/Feb/2017 1.605 0.018 1.1342155009451795 02/Feb/2017 1.587 -0.002 -0.12586532410320955 01/Feb/2017 1.589 -0.016 -0.9968847352024922 31/Jan/2017 1.605 0.019 1.1979823455233292 30/Jan/2017 1.586 -0.012 -0.7509386733416771 27/Jan/2017 1.598 -0.01 -0.6218905472636815 26/Jan/2017 1.608 0.006 0.37453183520599254 25/Jan/2017 1.602 0.004 0.2503128911138924 24/Jan/2017 1.598 -0.001 -0.06253908692933083 23/Jan/2017 1.599 -0.008 -0.49782202862476665 20/Jan/2017 1.607 0.003 0.18703241895261846 19/Jan/2017 1.604 -0.005 -0.3107520198881293 18/Jan/2017 1.609 -0.012 -0.7402837754472548 17/Jan/2017 1.621 -0.015 -0.9168704156479217 16/Jan/2017 1.636 0.004 0.24509803921568626 13/Jan/2017 1.632 0.017 1.0526315789473684 12/Jan/2017 1.615 -0.003 -0.18541409147095178 11/Jan/2017 1.618 -0.004 -0.2466091245376079 10/Jan/2017 1.622 0.013 0.8079552517091361 09/Jan/2017 1.609 0.014 0.877742946708464 06/Jan/2017 1.595 0.004 0.251414204902577 05/Jan/2017 1.591 0.009 0.5689001264222503 04/Jan/2017 1.582 0.006 0.38071065989847713 03/Jan/2017 1.576 0 0 30/Dec/2016 1.576 0.005 0.31826861871419476 29/Dec/2016 1.571 0.002 0.12746972594008923 28/Dec/2016 1.569 0.001 0.06377551020408163 23/Dec/2016 1.568 0.012 0.7712082262210797 22/Dec/2016 1.556 0.011 0.7119741100323624 21/Dec/2016 1.545 0.001 0.06476683937823834 20/Dec/2016 1.544 0.006 0.39011703511053314 19/Dec/2016 1.538 -0.003 -0.1946787800129786 16/Dec/2016 1.541 0.026 1.716171617161716 15/Dec/2016 1.515 -0.009 -0.5905511811023622 14/Dec/2016 1.524 0.012 0.7936507936507936 13/Dec/2016 1.512 0.001 0.06618133686300463 12/Dec/2016 1.511 0.002 0.13253810470510272 09/Dec/2016 1.509 0.002 0.13271400132714 08/Dec/2016 1.507 0.006 0.39973351099267157 07/Dec/2016 1.501 0.037 2.5273224043715845 06/Dec/2016 1.464 0.01 0.687757909215956 05/Dec/2016 1.454 0.018 1.2534818941504178 02/Dec/2016 1.436 -0.013 -0.8971704623878537 01/Dec/2016 1.449 -0.033 -2.2267206477732793 30/Nov/2016 1.482 0.022 1.5068493150684932 29/Nov/2016 1.46 -0.012 -0.8152173913043478 28/Nov/2016 1.472 0.004 0.2724795640326976 25/Nov/2016 1.468 0.009 0.6168608636052091 24/Nov/2016 1.459 -0.012 -0.8157715839564922 23/Nov/2016 1.471 -0.005 -0.33875338753387535 22/Nov/2016 1.476 -0.003 -0.2028397565922921 21/Nov/2016 1.479 0.006 0.4073319755600815 18/Nov/2016 1.473 -0.004 -0.2708192281651997 17/Nov/2016 1.477 -0.004 -0.2700877785280216 16/Nov/2016 1.481 -0.007 -0.47043010752688175 15/Nov/2016 1.488 0.012 0.8130081300813008 14/Nov/2016 1.476 -0.005 -0.337609723160027 11/Nov/2016 1.481 -0.053 -3.455019556714472 10/Nov/2016 1.534 0.026 1.7241379310344827 09/Nov/2016 1.508 -0.01 -0.6587615283267457 08/Nov/2016 1.518 0.001 0.06591957811470006 07/Nov/2016 1.517 0.028 1.880456682337139 04/Nov/2016 1.489 -0.023 -1.5211640211640212 03/Nov/2016 1.512 -0.028 -1.8181818181818181 02/Nov/2016 1.54 -0.021 -1.345291479820628 01/Nov/2016 1.561 -0.003 -0.1918158567774936 31/Oct/2016 1.564 -0.005 -0.3186743148502231 28/Oct/2016 1.569 0.012 0.7707129094412332 27/Oct/2016 1.557 0 0 26/Oct/2016 1.557 -0.011 -0.701530612244898 25/Oct/2016 1.568 -0.005 -0.3178639542275906 24/Oct/2016 1.573 0.006 0.3828972559029994 21/Oct/2016 1.567 -0.003 -0.1910828025477707 20/Oct/2016 1.57 0.01 0.6410256410256411 19/Oct/2016 1.56 -0.001 -0.06406149903907751 18/Oct/2016 1.561 -0.001 -0.06402048655569782 17/Oct/2016 1.562 -0.003 -0.19169329073482427 14/Oct/2016 1.565 0.021 1.3601036269430051 13/Oct/2016 1.544 -0.015 -0.9621552277100706 12/Oct/2016 1.559 -0.018 -1.14140773620799 11/Oct/2016 1.577 0.022 1.414790996784566 10/Oct/2016 1.555 -0.004 -0.25657472738935216 07/Oct/2016 1.559 0.027 1.762402088772846 06/Oct/2016 1.532 0.001 0.06531678641410843 05/Oct/2016 1.531 0.006 0.39344262295081966 04/Oct/2016 1.525 0.009 0.5936675461741425 03/Oct/2016 1.516 0.041 2.7796610169491527 30/Sept/2016 1.475 -0.028 -1.8629407850964737 29/Sept/2016 1.503 0.007 0.4679144385026738 28/Sept/2016 1.496 0.005 0.335345405767941 27/Sept/2016 1.491 -0.013 -0.8643617021276596 26/Sept/2016 1.504 -0.01 -0.6605019815059445 23/Sept/2016 1.514 0.001 0.06609385327164574 22/Sept/2016 1.513 0.02 1.3395847287340925 21/Sept/2016 1.493 0.002 0.1341381623071764 20/Sept/2016 1.491 0.018 1.2219959266802445 19/Sept/2016 1.473 0.021 1.4462809917355373 16/Sept/2016 1.452 -0.006 -0.411522633744856 15/Sept/2016 1.458 -0.003 -0.2053388090349076 14/Sept/2016 1.461 -0.009 -0.6122448979591837 13/Sept/2016 1.47 0.017 1.169993117687543 12/Sept/2016 1.453 -0.034 -2.2864828513786146 09/Sept/2016 1.487 -0.009 -0.6016042780748663 08/Sept/2016 1.496 0.011 0.7407407407407407 07/Sept/2016 1.485 0.005 0.33783783783783783 06/Sept/2016 1.48 -0.001 -0.0675219446320054 05/Sept/2016 1.481 0.011 0.7482993197278912 02/Sept/2016 1.47 -0.002 -0.1358695652173913 01/Sept/2016 1.472 -0.044 -2.9023746701846966 31/Aug/2016 1.516 -0.005 -0.32873109796186717 30/Aug/2016 1.521 0.014 0.9289980092899801 26/Aug/2016 1.507 -0.002 -0.13253810470510272 25/Aug/2016 1.509 -0.009 -0.5928853754940712 24/Aug/2016 1.518 -0.004 -0.2628120893561104 23/Aug/2016 1.522 0.006 0.39577836411609496 22/Aug/2016 1.516 -0.001 -0.06591957811470006 19/Aug/2016 1.517 -0.005 -0.328515111695138 18/Aug/2016 1.522 -0.009 -0.5878510777269759 17/Aug/2016 1.531 -0.02 -1.2894906511927788 16/Aug/2016 1.551 -0.003 -0.19305019305019305 15/Aug/2016 1.554 0.01 0.6476683937823834 12/Aug/2016 1.544 0.006 0.39011703511053314 11/Aug/2016 1.538 0.018 1.1842105263157894 10/Aug/2016 1.52 0.009 0.5956320317670417 09/Aug/2016 1.511 0.015 1.0026737967914439 08/Aug/2016 1.496 0.019 1.2863913337846986 05/Aug/2016 1.477 0.019 1.3031550068587106 04/Aug/2016 1.458 0.013 0.8996539792387543 03/Aug/2016 1.445 -0.022 -1.499659168370825 02/Aug/2016 1.467 -0.022 -1.4775016789791806 01/Aug/2016 1.489 0.006 0.4045853000674309 29/Jul/2016 1.483 0.001 0.06747638326585695 28/Jul/2016 1.482 -0.004 -0.2691790040376851 27/Jul/2016 1.486 0.015 1.0197144799456153 26/Jul/2016 1.471 -0.006 -0.4062288422477996 25/Jul/2016 1.477 0.004 0.27155465037338766 22/Jul/2016 1.473 0.013 0.8904109589041096 21/Jul/2016 1.46 -0.003 -0.2050580997949419 20/Jul/2016 1.463 0.012 0.8270158511371468 19/Jul/2016 1.451 -0.002 -0.13764624913971094 18/Jul/2016 1.453 0.01 0.693000693000693 15/Jul/2016 1.443 -0.006 -0.4140786749482402 14/Jul/2016 1.449 0.002 0.138217000691085 13/Jul/2016 1.447 -0.013 -0.8904109589041096 12/Jul/2016 1.46 0.01 0.6896551724137931 11/Jul/2016 1.45 0.025 1.7543859649122806 08/Jul/2016 1.425 0.011 0.7779349363507779 07/Jul/2016 1.414 0.015 1.072194424588992 06/Jul/2016 1.399 -0.025 -1.7556179775280898 05/Jul/2016 1.424 -0.007 -0.4891684136967156 04/Jul/2016 1.431 0.005 0.3506311360448808 01/Jul/2016 1.426 0.033 2.3689877961234744 30/Jun/2016 1.393 0.012 0.8689355539464156 29/Jun/2016 1.381 0.019 1.395007342143906 28/Jun/2016 1.362 0.01 0.7396449704142012 27/Jun/2016 1.352 0.019 1.4253563390847712 24/Jun/2016 1.333 -0.017 -1.2592592592592593 23/Jun/2016 1.35 0.012 0.8968609865470852 22/Jun/2016 1.338 0.01 0.7530120481927711 21/Jun/2016 1.328 -0.005 -0.37509377344336087 20/Jun/2016 1.333 0.013 0.9848484848484849 17/Jun/2016 1.32 0.008 0.6097560975609756 16/Jun/2016 1.312 -0.006 -0.4552352048558422 15/Jun/2016 1.318 0.005 0.38080731150038083 14/Jun/2016 1.313 -0.027 -2.014925373134328 13/Jun/2016 1.34 -0.008 -0.5934718100890207 10/Jun/2016 1.348 -0.029 -2.1060275962236745 09/Jun/2016 1.377 -0.005 -0.361794500723589 08/Jun/2016 1.382 -0.002 -0.14450867052023122 07/Jun/2016 1.384 0.004 0.2898550724637681 06/Jun/2016 1.38 0.008 0.5830903790087464 03/Jun/2016 1.372 -0.002 -0.14556040756914118 02/Jun/2016 1.374 0.012 0.8810572687224669 01/Jun/2016 1.362 0.004 0.29455081001472755 31/May/2016 1.358 0 0 27/May/2016 1.358 0.009 0.6671608598962194 26/May/2016 1.349 0.006 0.4467609828741623 25/May/2016 1.343 0.018 1.3584905660377358 24/May/2016 1.325 0 0 23/May/2016 1.325 0.008 0.6074411541381929 20/May/2016 1.317 0.015 1.152073732718894 19/May/2016 1.302 -0.023 -1.7358490566037736 18/May/2016 1.325 -0.015 -1.1194029850746268 17/May/2016 1.34 -0.005 -0.37174721189591076 16/May/2016 1.345 0.008 0.5983545250560958 13/May/2016 1.337 -0.02 -1.4738393515106853 12/May/2016 1.357 0.011 0.8172362555720654 11/May/2016 1.346 -0.011 -0.810611643330877 10/May/2016 1.357 0.006 0.44411547002220575 09/May/2016 1.351 0.026 1.9622641509433962 06/May/2016 1.325 -0.016 -1.1931394481730053 05/May/2016 1.341 -0.004 -0.29739776951672864 04/May/2016 1.345 -0.003 -0.22255192878338279 03/May/2016 1.348 -0.017 -1.2454212454212454 29/Apr/2016 1.365 0 0 28/Apr/2016 1.365 -0.003 -0.21929824561403508 27/Apr/2016 1.368 0.002 0.14641288433382138 26/Apr/2016 1.366 -0.008 -0.5822416302765647 25/Apr/2016 1.374 -0.016 -1.1510791366906474 22/Apr/2016 1.39 -0.005 -0.35842293906810035 21/Apr/2016 1.395 -0.008 -0.5702066999287242 20/Apr/2016 1.403 0.006 0.4294917680744452 19/Apr/2016 1.397 0.012 0.8664259927797834 18/Apr/2016 1.385 0.004 0.28964518464880523 15/Apr/2016 1.381 -0.003 -0.21676300578034682 14/Apr/2016 1.384 0.014 1.0218978102189782 13/Apr/2016 1.37 0.023 1.7074981440237564 12/Apr/2016 1.347 -0.009 -0.6637168141592921 11/Apr/2016 1.356 0.002 0.14771048744460857 08/Apr/2016 1.354 0.006 0.44510385756676557 07/Apr/2016 1.348 0.005 0.37230081906180196 06/Apr/2016 1.343 0.013 0.9774436090225563 05/Apr/2016 1.33 -0.029 -2.1339220014716704 04/Apr/2016 1.359 0.019 1.4179104477611941 01/Apr/2016 1.34 -0.012 -0.8875739644970414 31/Mar/2016 1.352 -0.004 -0.2949852507374631 30/Mar/2016 1.356 0.024 1.8018018018018018 29/Mar/2016 1.332 -0.01 -0.7451564828614009 24/Mar/2016 1.342 -0.023 -1.684981684981685 23/Mar/2016 1.365 0.024 1.7897091722595078 22/Mar/2016 1.341 -0.01 -0.7401924500370096 21/Mar/2016 1.351 0.013 0.9715994020926756 18/Mar/2016 1.338 0.004 0.29985007496251875 17/Mar/2016 1.334 -0.018 -1.331360946745562 16/Mar/2016 1.352 0.001 0.07401924500370097 15/Mar/2016 1.351 0.005 0.37147102526002973 14/Mar/2016 1.346 0.013 0.9752438109527382 11/Mar/2016 1.333 0.016 1.2148823082763858 10/Mar/2016 1.317 -0.004 -0.3028009084027252 09/Mar/2016 1.321 0.01 0.7627765064836003 08/Mar/2016 1.311 -0.003 -0.228310502283105 07/Mar/2016 1.314 -0.014 -1.0542168674698795 04/Mar/2016 1.328 0.009 0.6823351023502654 03/Mar/2016 1.319 0 0 02/Mar/2016 1.319 0.008 0.6102212051868803 01/Mar/2016 1.311 0.004 0.306044376434583 29/Feb/2016 1.307 -0.007 -0.532724505327245 26/Feb/2016 1.314 0.015 1.1547344110854503 25/Feb/2016 1.299 0.024 1.8823529411764706 24/Feb/2016 1.275 -0.023 -1.7719568567026194 23/Feb/2016 1.298 -0.008 -0.6125574272588055 22/Feb/2016 1.306 0.035 2.753737214791503 19/Feb/2016 1.271 -0.014 -1.0894941634241244 18/Feb/2016 1.285 0.011 0.8634222919937206 17/Feb/2016 1.274 0.024 1.92 16/Feb/2016 1.25 -0.004 -0.3189792663476874 15/Feb/2016 1.254 0.045 3.7220843672456576 12/Feb/2016 1.209 0.002 0.16570008285004142 11/Feb/2016 1.207 -0.029 -2.3462783171521036 10/Feb/2016 1.236 0.015 1.2285012285012284 09/Feb/2016 1.221 -0.017 -1.3731825525040389 08/Feb/2016 1.238 -0.04 -3.1298904538341157 05/Feb/2016 1.278 0.01 0.7886435331230284 04/Feb/2016 1.268 0.008 0.6349206349206349 03/Feb/2016 1.26 -0.017 -1.331245105716523 02/Feb/2016 1.277 -0.028 -2.1455938697318007 01/Feb/2016 1.305 0.011 0.8500772797527048 29/Jan/2016 1.294 0.006 0.4658385093167702 28/Jan/2016 1.288 -0.003 -0.23237800154918667 27/Jan/2016 1.291 0.003 0.2329192546583851 26/Jan/2016 1.288 -0.005 -0.3866976024748647 25/Jan/2016 1.293 0.002 0.15491866769945778 22/Jan/2016 1.291 0.025 1.9747235387045814 21/Jan/2016 1.266 0.008 0.6359300476947536 20/Jan/2016 1.258 -0.03 -2.329192546583851 19/Jan/2016 1.288 0.023 1.8181818181818181 18/Jan/2016 1.265 -0.012 -0.9397024275646045 15/Jan/2016 1.277 -0.006 -0.4676539360872954 14/Jan/2016 1.283 -0.033 -2.507598784194529 13/Jan/2016 1.316 0.006 0.4580152671755725 12/Jan/2016 1.31 0.024 1.8662519440124417 11/Jan/2016 1.286 -0.007 -0.5413766434648105 08/Jan/2016 1.293 0.009 0.7009345794392523 07/Jan/2016 1.284 -0.017 -1.3066871637202153 06/Jan/2016 1.301 -0.006 -0.4590665646518745 05/Jan/2016 1.307 -0.011 -0.834597875569044 04/Jan/2016 1.318 -0.037 -2.7306273062730626 31/Dec/2015 1.355 -0.015 -1.094890510948905 30/Dec/2015 1.37 0.003 0.2194586686174104 29/Dec/2015 1.367 0.019 1.4094955489614243 24/Dec/2015 1.348 0.005 0.37230081906180196 23/Dec/2015 1.343 0.02 1.5117157974300832 22/Dec/2015 1.323 -0.007 -0.5263157894736842 21/Dec/2015 1.33 0.008 0.6051437216338881 18/Dec/2015 1.322 -0.026 -1.9287833827893175 17/Dec/2015 1.348 0.025 1.8896447467876039 16/Dec/2015 1.323 0.021 1.6129032258064515 15/Dec/2015 1.302 0.008 0.6182380216383307 14/Dec/2015 1.294 -0.006 -0.46153846153846156 11/Dec/2015 1.3 -0.015 -1.1406844106463878 10/Dec/2015 1.315 -0.013 -0.9789156626506024 09/Dec/2015 1.328 -0.012 -0.8955223880597015 08/Dec/2015 1.34 -0.014 -1.03397341211226 07/Dec/2015 1.354 0.019 1.4232209737827715 04/Dec/2015 1.335 -0.031 -2.269399707174231 03/Dec/2015 1.366 0.011 0.8118081180811808 02/Dec/2015 1.355 -0.001 -0.07374631268436578 01/Dec/2015 1.356 -0.003 -0.22075055187637968 30/Nov/2015 1.359 0.008 0.5921539600296077 27/Nov/2015 1.351 0 0 26/Nov/2015 1.351 0.016 1.198501872659176 25/Nov/2015 1.335 0.015 1.1363636363636365 24/Nov/2015 1.32 -0.014 -1.0494752623688155 23/Nov/2015 1.334 0.003 0.22539444027047334 20/Nov/2015 1.331 -0.01 -0.7457121551081283 19/Nov/2015 1.341 0.013 0.9789156626506024 18/Nov/2015 1.328 0.001 0.07535795026375283 17/Nov/2015 1.327 0.014 1.0662604722010662 16/Nov/2015 1.313 0.001 0.07621951219512195 13/Nov/2015 1.312 -0.018 -1.3533834586466165 12/Nov/2015 1.33 -0.014 -1.0416666666666667 11/Nov/2015 1.344 0.013 0.976709241172051 10/Nov/2015 1.331 -0.022 -1.6260162601626016 09/Nov/2015 1.353 -0.004 -0.2947678703021371 06/Nov/2015 1.357 0.008 0.5930318754633062 05/Nov/2015 1.349 -0.001 -0.07407407407407407 04/Nov/2015 1.35 0.008 0.5961251862891207 03/Nov/2015 1.342 -0.002 -0.1488095238095238 02/Nov/2015 1.344 0.003 0.22371364653243847 30/Oct/2015 1.341 -0.001 -0.07451564828614009 29/Oct/2015 1.342 -0.009 -0.6661732050333087 28/Oct/2015 1.351 0.005 0.37147102526002973 27/Oct/2015 1.346 -0.004 -0.2962962962962963 26/Oct/2015 1.35 0 0 23/Oct/2015 1.35 0.028 2.118003025718608 22/Oct/2015 1.322 -0.008 -0.6015037593984962 21/Oct/2015 1.33 0.006 0.45317220543806647 20/Oct/2015 1.324 -0.004 -0.30120481927710846 19/Oct/2015 1.328 0 0 16/Oct/2015 1.328 0.003 0.22641509433962265 15/Oct/2015 1.325 0.003 0.22692889561270801 14/Oct/2015 1.322 -0.013 -0.9737827715355806 13/Oct/2015 1.335 -0.002 -0.14958863126402394 12/Oct/2015 1.337 -0.007 -0.5208333333333334 09/Oct/2015 1.344 0.024 1.8181818181818181 08/Oct/2015 1.32 -0.003 -0.22675736961451248 07/Oct/2015 1.323 0 0 06/Oct/2015 1.323 0.011 0.8384146341463414 05/Oct/2015 1.312 0.025 1.9425019425019425 02/Oct/2015 1.287 0.002 0.1556420233463035 01/Oct/2015 1.285 0.006 0.4691164972634871 30/Sept/2015 1.279 0.02 1.5885623510722795 29/Sept/2015 1.259 -0.003 -0.23771790808240886 28/Sept/2015 1.262 -0.011 -0.8641005498821681 25/Sept/2015 1.273 0.022 1.7585931254996003 24/Sept/2015 1.251 -0.015 -1.1848341232227488 23/Sept/2015 1.266 0.007 0.5559968228752978 22/Sept/2015 1.259 -0.031 -2.4031007751937983 21/Sept/2015 1.29 -0.007 -0.5397070161912105 18/Sept/2015 1.297 -0.021 -1.5933232169954477 17/Sept/2015 1.318 0.008 0.6106870229007634 16/Sept/2015 1.31 0.01 0.7692307692307693 15/Sept/2015 1.3 -0.005 -0.3831417624521073 14/Sept/2015 1.305 0.009 0.6944444444444444 11/Sept/2015 1.296 -0.012 -0.9174311926605505 10/Sept/2015 1.308 -0.021 -1.580135440180587 09/Sept/2015 1.329 0.016 1.2185833968012185 08/Sept/2015 1.313 0.018 1.38996138996139 07/Sept/2015 1.295 -0.004 -0.30792917628945343 04/Sept/2015 1.299 -0.02 -1.5163002274450341 03/Sept/2015 1.319 0.015 1.1503067484662577 02/Sept/2015 1.304 -0.001 -0.07662835249042145 01/Sept/2015 1.305 -0.044 -3.261675315048184 28/Aug/2015 1.349 0.001 0.07418397626112759 27/Aug/2015 1.348 0.024 1.8126888217522659 26/Aug/2015 1.324 -0.004 -0.30120481927710846 25/Aug/2015 1.328 0.021 1.6067329762815608 24/Aug/2015 1.307 -0.045 -3.328402366863905 21/Aug/2015 1.352 -0.017 -1.241782322863404 20/Aug/2015 1.369 -0.013 -0.9406657018813314 19/Aug/2015 1.382 -0.009 -0.6470165348670022 18/Aug/2015 1.391 -0.009 -0.6428571428571429 17/Aug/2015 1.4 -0.004 -0.2849002849002849 14/Aug/2015 1.404 -0.008 -0.56657223796034 13/Aug/2015 1.412 0.006 0.4267425320056899 12/Aug/2015 1.406 -0.025 -1.7470300489168413 11/Aug/2015 1.431 -0.003 -0.20920502092050208 10/Aug/2015 1.434 0.003 0.20964360587002095 07/Aug/2015 1.431 -0.005 -0.34818941504178275 06/Aug/2015 1.436 0.01 0.7012622720897616 05/Aug/2015 1.426 0 0 04/Aug/2015 1.426 -0.003 -0.2099370188943317 03/Aug/2015 1.429 0.009 0.6338028169014085 31/Jul/2015 1.42 0.008 0.56657223796034 30/Jul/2015 1.412 0.001 0.07087172218284904 29/Jul/2015 1.411 0.001 0.07092198581560284 28/Jul/2015 1.41 -0.012 -0.8438818565400844 27/Jul/2015 1.422 -0.02 -1.3869625520110958 24/Jul/2015 1.442 0.004 0.27816411682892905 23/Jul/2015 1.438 0.009 0.6298110566829951 22/Jul/2015 1.429 -0.015 -1.0387811634349031 21/Jul/2015 1.444 -0.003 -0.2073255010366275 20/Jul/2015 1.447 0.008 0.5559416261292565 17/Jul/2015 1.439 0.002 0.13917884481558804 16/Jul/2015 1.437 0.008 0.5598320503848845 15/Jul/2015 1.429 0.003 0.21037868162692847 14/Jul/2015 1.426 -0.007 -0.4884856943475227 13/Jul/2015 1.433 0.006 0.4204625087596356 10/Jul/2015 1.427 0.047 3.4057971014492754 09/Jul/2015 1.38 0.023 1.694915254237288 08/Jul/2015 1.357 0.003 0.22156573116691286 07/Jul/2015 1.354 -0.008 -0.5873715124816447 06/Jul/2015 1.362 -0.022 -1.5895953757225434 03/Jul/2015 1.384 -0.01 -0.7173601147776184 02/Jul/2015 1.394 -0.003 -0.2147458840372226 01/Jul/2015 1.397 0.009 0.6484149855907781 30/Jun/2015 1.388 -0.001 -0.07199424046076314 29/Jun/2015 1.389 -0.041 -2.867132867132867 26/Jun/2015 1.43 -0.01 -0.6944444444444444 25/Jun/2015 1.44 0.008 0.5586592178770949 24/Jun/2015 1.432 -0.009 -0.6245662734212353 23/Jun/2015 1.441 0.017 1.1938202247191012 22/Jun/2015 1.424 0.023 1.641684511063526 19/Jun/2015 1.401 0.022 1.5953589557650472 18/Jun/2015 1.379 -0.009 -0.6484149855907781 17/Jun/2015 1.388 -0.002 -0.14388489208633093 16/Jun/2015 1.39 -0.022 -1.5580736543909348 15/Jun/2015 1.412 -0.024 -1.6713091922005572 12/Jun/2015 1.436 -0.018 -1.2379642365887207 11/Jun/2015 1.454 0.018 1.2534818941504178 10/Jun/2015 1.436 0.003 0.209351011863224 09/Jun/2015 1.433 -0.005 -0.3477051460361613 08/Jun/2015 1.438 -0.011 -0.759144237405107 05/Jun/2015 1.449 -0.016 -1.0921501706484642 04/Jun/2015 1.465 -0.005 -0.3401360544217687 03/Jun/2015 1.47 0.009 0.6160164271047228 02/Jun/2015 1.461 0.009 0.6198347107438017 01/Jun/2015 1.452 -0.022 -1.492537313432836 29/May/2015 1.474 -0.001 -0.06779661016949153 28/May/2015 1.475 0.027 1.8646408839779005 27/May/2015 1.448 -0.007 -0.48109965635738833 26/May/2015 1.455 -0.018 -1.2219959266802445 22/May/2015 1.473 0.012 0.8213552361396304 21/May/2015 1.461 -0.005 -0.34106412005457026 20/May/2015 1.466 -0.011 -0.7447528774542993 19/May/2015 1.477 0.02 1.3726835964310227 18/May/2015 1.457 -0.002 -0.13708019191226867 15/May/2015 1.459 0.015 1.0387811634349031 14/May/2015 1.444 0.004 0.2777777777777778 13/May/2015 1.44 0.013 0.9110021023125437 12/May/2015 1.427 -0.023 -1.5862068965517242 11/May/2015 1.45 0.004 0.2766251728907331 08/May/2015 1.446 -0.01 -0.6868131868131868 07/May/2015 1.456 -0.005 -0.34223134839151265 06/May/2015 1.461 -0.02 -1.350438892640108 05/May/2015 1.481 0.009 0.6114130434782609 01/May/2015 1.472 0.025 1.7277125086385625 30/Apr/2015 1.447 -0.014 -0.9582477754962354 29/Apr/2015 1.461 -0.005 -0.34106412005457026 28/Apr/2015 1.466 -0.012 -0.8119079837618404 27/Apr/2015 1.478 0.005 0.3394433129667346 24/Apr/2015 1.473 0.011 0.7523939808481532 23/Apr/2015 1.462 -0.005 -0.34083162917518744 22/Apr/2015 1.467 -0.011 -0.7442489851150202 21/Apr/2015 1.478 0.006 0.4076086956521739 20/Apr/2015 1.472 0.005 0.34083162917518744 17/Apr/2015 1.467 -0.022 -1.4775016789791806 16/Apr/2015 1.489 -0.012 -0.7994670219853431 15/Apr/2015 1.501 -0.002 -0.1330671989354624 14/Apr/2015 1.503 -0.003 -0.199203187250996 13/Apr/2015 1.506 -0.001 -0.06635700066357 10/Apr/2015 1.507 0.012 0.802675585284281 09/Apr/2015 1.495 0.006 0.40295500335795836 08/Apr/2015 1.489 -0.002 -0.1341381623071764 07/Apr/2015 1.491 0.012 0.8113590263691683 02/Apr/2015 1.479 0 0 01/Apr/2015 1.479 0.016 1.0936431989063569 31/Mar/2015 1.463 -0.016 -1.0818120351588911 30/Mar/2015 1.479 0.019 1.3013698630136987 27/Mar/2015 1.46 0.009 0.6202618883528601 26/Mar/2015 1.451 -0.031 -2.0917678812415654 25/Mar/2015 1.482 -0.007 -0.47011417058428473 24/Mar/2015 1.489 0.019 1.2925170068027212 23/Mar/2015 1.47 0.008 0.5471956224350205 20/Mar/2015 1.462 0.024 1.6689847009735743 19/Mar/2015 1.438 -0.003 -0.2081887578070784 18/Mar/2015 1.441 0.009 0.6284916201117319 17/Mar/2015 1.432 0.006 0.42075736325385693 16/Mar/2015 1.426 0.016 1.1347517730496455 13/Mar/2015 1.41 0.006 0.42735042735042733 12/Mar/2015 1.404 0.019 1.371841155234657 11/Mar/2015 1.385 -0.002 -0.14419610670511895 10/Mar/2015 1.387 -0.019 -1.3513513513513513 09/Mar/2015 1.406 -0.009 -0.6360424028268551 06/Mar/2015 1.415 0 0 05/Mar/2015 1.415 0.018 1.2884753042233357 04/Mar/2015 1.397 -0.016 -1.132342533616419 03/Mar/2015 1.413 -0.002 -0.1413427561837456 02/Mar/2015 1.415 0 0 27/Feb/2015 1.415 -0.001 -0.07062146892655367 26/Feb/2015 1.416 0.007 0.49680624556423 25/Feb/2015 1.409 0.002 0.14214641080312723 24/Feb/2015 1.407 -0.002 -0.14194464158977999 23/Feb/2015 1.409 0.011 0.7868383404864091 20/Feb/2015 1.398 -0.001 -0.07147962830593281 19/Feb/2015 1.399 0.006 0.43072505384063176 18/Feb/2015 1.393 0.001 0.07183908045977011 17/Feb/2015 1.392 0 0 16/Feb/2015 1.392 0.003 0.2159827213822894 13/Feb/2015 1.389 0.014 1.018181818181818 12/Feb/2015 1.375 0.012 0.880410858400587 11/Feb/2015 1.363 -0.006 -0.4382761139517896 10/Feb/2015 1.369 0.008 0.5878030859662013 09/Feb/2015 1.361 -0.018 -1.305293691080493 06/Feb/2015 1.379 -0.005 -0.36127167630057805 05/Feb/2015 1.384 -0.008 -0.5747126436781609 04/Feb/2015 1.392 -0.005 -0.35790980672870437 03/Feb/2015 1.397 0.022 1.6 02/Feb/2015 1.375 -0.007 -0.5065123010130246 30/Jan/2015 1.382 0.007 0.509090909090909 29/Jan/2015 1.375 0.005 0.36496350364963503 28/Jan/2015 1.37 -0.007 -0.5083514887436456 27/Jan/2015 1.377 -0.005 -0.361794500723589 26/Jan/2015 1.382 0.005 0.36310820624546114 23/Jan/2015 1.377 0.009 0.6578947368421053 22/Jan/2015 1.368 0.01 0.7363770250368189 21/Jan/2015 1.358 -0.006 -0.4398826979472141 20/Jan/2015 1.364 0.014 1.037037037037037 19/Jan/2015 1.35 0.022 1.6566265060240963 16/Jan/2015 1.328 0.012 0.9118541033434651 15/Jan/2015 1.316 -0.011 -0.8289374529012811 14/Jan/2015 1.327 -0.009 -0.6736526946107785 13/Jan/2015 1.336 0.008 0.6024096385542169 12/Jan/2015 1.328 0.004 0.3021148036253776 09/Jan/2015 1.324 0.002 0.15128593040847202 08/Jan/2015 1.322 0.018 1.3803680981595092 07/Jan/2015 1.304 -0.001 -0.07662835249042145 06/Jan/2015 1.305 -0.018 -1.3605442176870748 05/Jan/2015 1.323 -0.005 -0.37650602409638556 02/Jan/2015 1.328 0.002 0.15082956259426847 31/Dec/2014 1.326 -0.012 -0.8968609865470852 30/Dec/2014 1.338 0.001 0.07479431563201197 29/Dec/2014 1.337 -0.009 -0.6686478454680534 24/Dec/2014 1.346 -0.001 -0.07423904974016332 23/Dec/2014 1.347 0.005 0.37257824143070045 22/Dec/2014 1.342 0.015 1.1303692539562924 19/Dec/2014 1.327 0.002 0.1509433962264151 18/Dec/2014 1.325 0.027 2.0801232665639446 17/Dec/2014 1.298 0.013 1.0116731517509727 16/Dec/2014 1.285 -0.038 -2.872260015117158 15/Dec/2014 1.323 -0.009 -0.6756756756756757 12/Dec/2014 1.332 -0.015 -1.1135857461024499 11/Dec/2014 1.347 -0.006 -0.4434589800443459 10/Dec/2014 1.353 -0.012 -0.8791208791208791 09/Dec/2014 1.365 -0.007 -0.5102040816326531 08/Dec/2014 1.372 -0.002 -0.14556040756914118 05/Dec/2014 1.374 -0.001 -0.07272727272727272 04/Dec/2014 1.375 0.003 0.21865889212827988 03/Dec/2014 1.372 -0.007 -0.5076142131979695 02/Dec/2014 1.379 0.003 0.2180232558139535 01/Dec/2014 1.376 -0.002 -0.14513788098693758 28/Nov/2014 1.378 0.003 0.21818181818181817 27/Nov/2014 1.375 0.003 0.21865889212827988 26/Nov/2014 1.372 -0.005 -0.36310820624546114 25/Nov/2014 1.377 0.008 0.5843681519357194 24/Nov/2014 1.369 0.013 0.9587020648967551 21/Nov/2014 1.356 0.016 1.1940298507462686 20/Nov/2014 1.34 -0.014 -1.03397341211226 19/Nov/2014 1.354 0.006 0.44510385756676557 18/Nov/2014 1.348 0.021 1.5825169555388094 17/Nov/2014 1.327 0.009 0.6828528072837633 14/Nov/2014 1.318 -0.001 -0.0758150113722517 13/Nov/2014 1.319 0.011 0.8409785932721713 12/Nov/2014 1.308 -0.005 -0.38080731150038083 11/Nov/2014 1.313 0.005 0.382262996941896 10/Nov/2014 1.308 0.005 0.3837298541826554 07/Nov/2014 1.303 -0.006 -0.45836516424751717 06/Nov/2014 1.309 0.006 0.4604758250191865 05/Nov/2014 1.303 0.002 0.15372790161414296 03/Nov/2014 1.301 -0.013 -0.989345509893455 31/Oct/2014 1.314 0.041 3.220738413197172 30/Oct/2014 1.273 -0.022 -1.6988416988416988 29/Oct/2014 1.295 0.008 0.6216006216006216 28/Oct/2014 1.287 0.01 0.7830853563038371 27/Oct/2014 1.277 -0.007 -0.5451713395638629 24/Oct/2014 1.284 0.008 0.6269592476489029 23/Oct/2014 1.276 0.005 0.3933910306845004 22/Oct/2014 1.271 0.01 0.7930214115781126 21/Oct/2014 1.261 0.02 1.6116035455278002 20/Oct/2014 1.241 0.003 0.24232633279483037 17/Oct/2014 1.238 0.032 2.6533996683250414 16/Oct/2014 1.206 -0.049 -3.904382470119522 15/Oct/2014 1.255 0.004 0.31974420463629094 14/Oct/2014 1.251 -0.01 -0.7930214115781126 13/Oct/2014 1.261 0.005 0.3980891719745223 10/Oct/2014 1.256 -0.025 -1.95160031225605 09/Oct/2014 1.281 -0.002 -0.1558846453624318 08/Oct/2014 1.283 -0.009 -0.6965944272445821 07/Oct/2014 1.292 -0.021 -1.5993907083015995 06/Oct/2014 1.313 0.011 0.8448540706605223 03/Oct/2014 1.302 -0.015 -1.1389521640091116 02/Oct/2014 1.317 -0.008 -0.6037735849056604 01/Oct/2014 1.325 0.002 0.15117157974300832 30/Sept/2014 1.323 0.001 0.07564296520423601 29/Sept/2014 1.322 -0.004 -0.30165912518853694 26/Sept/2014 1.326 -0.013 -0.970873786407767 25/Sept/2014 1.339 0.008 0.6010518407212622 24/Sept/2014 1.331 -0.008 -0.5974607916355489 23/Sept/2014 1.339 -0.017 -1.2536873156342183 22/Sept/2014 1.356 -0.003 -0.22075055187637968 19/Sept/2014 1.359 0.002 0.14738393515106854 18/Sept/2014 1.357 -0.004 -0.29390154298310067 17/Sept/2014 1.361 0.001 0.07352941176470588 16/Sept/2014 1.36 0.002 0.14727540500736377 15/Sept/2014 1.358 -0.004 -0.2936857562408223 12/Sept/2014 1.362 0.001 0.07347538574577517 11/Sept/2014 1.361 -0.016 -1.1619462599854757 10/Sept/2014 1.377 0 0 09/Sept/2014 1.377 -0.005 -0.361794500723589 08/Sept/2014 1.382 0.014 1.023391812865497 05/Sept/2014 1.368 0.002 0.14641288433382138 04/Sept/2014 1.366 -0.001 -0.07315288953913679 03/Sept/2014 1.367 0.02 1.4847809948032664 02/Sept/2014 1.347 0.013 0.974512743628186 01/Sept/2014 1.334 -0.035 -2.556610664718773 29/Aug/2014 1.369 0.006 0.4402054292002935 28/Aug/2014 1.363 -0.015 -1.0885341074020318 27/Aug/2014 1.378 0.007 0.5105762217359592 26/Aug/2014 1.371 0.015 1.1061946902654867 22/Aug/2014 1.356 0 0 21/Aug/2014 1.356 0.011 0.8178438661710037 20/Aug/2014 1.345 -0.005 -0.37037037037037035 19/Aug/2014 1.35 0.012 0.8968609865470852 18/Aug/2014 1.338 -0.007 -0.5204460966542751 15/Aug/2014 1.345 0.008 0.5983545250560958 14/Aug/2014 1.337 0.01 0.7535795026375283 13/Aug/2014 1.327 0.01 0.7593014426727411 12/Aug/2014 1.317 -0.002 -0.1516300227445034 11/Aug/2014 1.319 0.022 1.6962220508866614 08/Aug/2014 1.297 -0.012 -0.9167303284950343 07/Aug/2014 1.309 0.007 0.5376344086021505 06/Aug/2014 1.302 -0.027 -2.0316027088036117 05/Aug/2014 1.329 -0.006 -0.449438202247191 04/Aug/2014 1.335 0.007 0.5271084337349398 01/Aug/2014 1.328 -0.02 -1.4836795252225519 31/Jul/2014 1.348 -0.016 -1.1730205278592376 30/Jul/2014 1.364 -0.003 -0.2194586686174104 29/Jul/2014 1.367 0.003 0.21994134897360704 28/Jul/2014 1.364 -0.01 -0.727802037845706 25/Jul/2014 1.374 -0.005 -0.36258158085569253 24/Jul/2014 1.379 0.012 0.8778346744696416 23/Jul/2014 1.367 0.011 0.8112094395280236 22/Jul/2014 1.356 0.006 0.4444444444444444 21/Jul/2014 1.35 -0.001 -0.07401924500370097 18/Jul/2014 1.351 -0.005 -0.3687315634218289 17/Jul/2014 1.356 -0.009 -0.6593406593406593 16/Jul/2014 1.365 0.009 0.6637168141592921 15/Jul/2014 1.356 -0.007 -0.5135730007336757 14/Jul/2014 1.363 0.012 0.8882309400444115 11/Jul/2014 1.351 0.003 0.22255192878338279 10/Jul/2014 1.348 -0.017 -1.2454212454212454 09/Jul/2014 1.365 -0.01 -0.7272727272727273 08/Jul/2014 1.375 -0.015 -1.079136690647482 07/Jul/2014 1.39 -0.005 -0.35842293906810035 04/Jul/2014 1.395 -0.003 -0.2145922746781116 03/Jul/2014 1.398 0.004 0.28694404591104733 02/Jul/2014 1.394 0.003 0.21567217828900073 01/Jul/2014 1.391 0.003 0.21613832853025935 30/Jun/2014 1.388 0.001 0.07209805335255948 27/Jun/2014 1.387 -0.004 -0.2875629043853343 26/Jun/2014 1.391 -0.011 -0.7845934379457917 25/Jun/2014 1.402 -0.008 -0.5673758865248227 24/Jun/2014 1.41 0.004 0.2844950213371266 23/Jun/2014 1.406 -0.006 -0.42492917847025496 20/Jun/2014 1.412 -0.007 -0.49330514446793516 19/Jun/2014 1.419 0.007 0.49575070821529743 18/Jun/2014 1.412 0.008 0.5698005698005698 17/Jun/2014 1.404 0.002 0.14265335235378032 16/Jun/2014 1.402 0.001 0.07137758743754462 13/Jun/2014 1.401 -0.021 -1.4767932489451476 12/Jun/2014 1.422 -0.006 -0.42016806722689076 11/Jun/2014 1.428 -0.009 -0.6263048016701461 10/Jun/2014 1.437 0.002 0.13937282229965156 09/Jun/2014 1.435 0.005 0.34965034965034963 06/Jun/2014 1.43 0.009 0.633356790992259 05/Jun/2014 1.421 0.002 0.14094432699083861 04/Jun/2014 1.419 0 0 03/Jun/2014 1.419 -0.005 -0.351123595505618 02/Jun/2014 1.424 0.002 0.14064697609001406 30/May/2014 1.422 -0.001 -0.07027406886858749 29/May/2014 1.423 0.003 0.2112676056338028 28/May/2014 1.42 0.003 0.2117148906139732 27/May/2014 1.417 0.022 1.5770609318996416 23/May/2014 1.395 0.001 0.07173601147776183 22/May/2014 1.394 0.01 0.7225433526011561 21/May/2014 1.384 -0.008 -0.5747126436781609 20/May/2014 1.392 0.005 0.3604902667627974 19/May/2014 1.387 0 0 16/May/2014 1.387 -0.018 -1.2811387900355873 15/May/2014 1.405 -0.001 -0.07112375533428165 14/May/2014 1.406 0.004 0.28530670470756064 13/May/2014 1.402 0.005 0.35790980672870437 12/May/2014 1.397 0.006 0.43134435657800146 09/May/2014 1.391 -0.005 -0.35816618911174786 08/May/2014 1.396 0.012 0.8670520231213873 07/May/2014 1.384 -0.008 -0.5747126436781609 06/May/2014 1.392 -0.007 -0.5003573981415297 02/May/2014 1.399 0.003 0.2148997134670487 01/May/2014 1.396 -0.001 -0.07158196134574088 30/Apr/2014 1.397 -0.001 -0.0715307582260372 29/Apr/2014 1.398 0.012 0.8658008658008658 28/Apr/2014 1.386 0.002 0.14450867052023122 25/Apr/2014 1.384 -0.014 -1.0014306151645207 24/Apr/2014 1.398 0.003 0.21505376344086022 23/Apr/2014 1.395 0.007 0.5043227665706052 22/Apr/2014 1.388 0.02 1.4619883040935673 17/Apr/2014 1.368 0.003 0.21978021978021978 16/Apr/2014 1.365 -0.003 -0.21929824561403508 15/Apr/2014 1.368 0.003 0.21978021978021978 14/Apr/2014 1.365 -0.007 -0.5102040816326531 11/Apr/2014 1.372 -0.021 -1.5075376884422111 10/Apr/2014 1.393 0 0 09/Apr/2014 1.393 0.017 1.2354651162790697 08/Apr/2014 1.376 -0.027 -1.924447612259444 07/Apr/2014 1.403 -0.002 -0.1423487544483986 04/Apr/2014 1.405 -0.002 -0.14214641080312723 03/Apr/2014 1.407 0.002 0.1423487544483986 02/Apr/2014 1.405 0.003 0.21398002853067047 01/Apr/2014 1.402 0.008 0.5738880918220947 31/Mar/2014 1.394 0.014 1.0144927536231885 28/Mar/2014 1.38 -0.004 -0.28901734104046245 26/Mar/2014 1.384 0.011 0.8011653313911143 25/Mar/2014 1.373 0.009 0.6598240469208211 24/Mar/2014 1.364 -0.013 -0.944081336238199 21/Mar/2014 1.377 0.02 1.4738393515106853 20/Mar/2014 1.357 -0.017 -1.2372634643377 19/Mar/2014 1.374 0.004 0.291970802919708 18/Mar/2014 1.37 0.005 0.3663003663003663 17/Mar/2014 1.35 -0.015 -1.098901098901099 13/Mar/2014 1.365 -0.002 -0.14630577907827358 12/Mar/2014 1.367 -0.009 -0.6540697674418605 11/Mar/2014 1.376 -0.006 -0.4341534008683068 10/Mar/2014 1.382 -0.004 -0.2886002886002886 07/Mar/2014 1.386 0.005 0.3620564808110065 06/Mar/2014 1.381 0.012 0.8765522279035792 05/Mar/2014 1.369 0 0 04/Mar/2014 1.369 0.023 1.7087667161961366 03/Mar/2014 1.346 -0.035 -2.5343953656770455 28/Feb/2014 1.339 -0.028 -2.04828090709583 27/Feb/2014 1.367 -0.014 -1.0137581462708183 26/Feb/2014 1.381 -0.001 -0.0723589001447178 25/Feb/2014 1.382 0.002 0.14492753623188406 24/Feb/2014 1.38 0.011 0.8035062089116143 21/Feb/2014 1.369 0.012 0.8843036109064112 20/Feb/2014 1.357 -0.009 -0.6588579795021962 19/Feb/2014 1.366 0.003 0.22010271460014674 18/Feb/2014 1.363 -0.002 -0.14652014652014653 17/Feb/2014 1.365 0.002 0.1467351430667645 14/Feb/2014 1.363 0.013 0.9629629629629629 13/Feb/2014 1.35 -0.006 -0.4424778761061947 12/Feb/2014 1.356 -0.004 -0.29411764705882354 11/Feb/2014 1.36 0.01 0.7407407407407407 10/Feb/2014 1.35 0.008 0.5961251862891207 07/Feb/2014 1.342 0.011 0.8264462809917356 06/Feb/2014 1.331 0.013 0.9863429438543247 05/Feb/2014 1.318 0.013 0.9961685823754789 04/Feb/2014 1.305 -0.02 -1.509433962264151 03/Feb/2014 1.325 0.019 1.454823889739663 31/Jan/2014 1.306 -0.012 -0.9104704097116844 30/Jan/2014 1.318 -0.013 -0.976709241172051 29/Jan/2014 1.331 0.004 0.30143180105501133 28/Jan/2014 1.327 0.004 0.30234315948601664 27/Jan/2014 1.323 -0.021 -1.5625 24/Jan/2014 1.344 -0.023 -1.6825164594001463 23/Jan/2014 1.367 0.005 0.3671071953010279 22/Jan/2014 1.362 -0.015 -1.0893246187363834 21/Jan/2014 1.377 0.002 0.14545454545454545 20/Jan/2014 1.375 -0.007 -0.5065123010130246 17/Jan/2014 1.382 -0.006 -0.4322766570605187 16/Jan/2014 1.388 0.013 0.9454545454545454 15/Jan/2014 1.375 0.01 0.7326007326007326 14/Jan/2014 1.365 -0.001 -0.07320644216691069 13/Jan/2014 1.366 0.005 0.36737692872887584 10/Jan/2014 1.361 0.004 0.2947678703021371 09/Jan/2014 1.357 0.006 0.44411547002220575 08/Jan/2014 1.351 -0.002 -0.14781966001478197 07/Jan/2014 1.353 0.004 0.2965159377316531 06/Jan/2014 1.349 0.006 0.4467609828741623 03/Jan/2014 1.343 0 0 02/Jan/2014 1.343 -0.015 -1.1045655375552283 31/Dec/2013 1.358 -0.002 -0.14705882352941177 30/Dec/2013 1.36 0 0 27/Dec/2013 1.36 0.013 0.9651076466221232 24/Dec/2013 1.347 0.006 0.44742729306487694 23/Dec/2013 1.341 0.01 0.7513148009015778 20/Dec/2013 1.331 0.005 0.3770739064856712 19/Dec/2013 1.326 0.01 0.7598784194528876 18/Dec/2013 1.316 -0.004 -0.30303030303030304 17/Dec/2013 1.32 0.004 0.303951367781155 16/Dec/2013 1.316 0.008 0.6116207951070336 13/Dec/2013 1.308 0.005 0.3837298541826554 12/Dec/2013 1.303 -0.019 -1.4372163388804842 11/Dec/2013 1.322 0.001 0.0757002271006813 10/Dec/2013 1.321 0.003 0.2276176024279211 09/Dec/2013 1.318 0.006 0.4573170731707317 06/Dec/2013 1.312 -0.001 -0.07616146230007616 05/Dec/2013 1.313 -0.004 -0.30372057706909644 04/Dec/2013 1.317 -0.004 -0.3028009084027252 03/Dec/2013 1.321 -0.017 -1.2705530642750373 02/Dec/2013 1.338 -0.016 -1.1816838995568686 29/Nov/2013 1.353 0.005 0.37091988130563797 28/Nov/2013 1.348 0.003 0.22304832713754646 27/Nov/2013 1.345 -0.006 -0.44411547002220575 26/Nov/2013 1.351 0 0 25/Nov/2013 1.351 0.013 0.9715994020926756 22/Nov/2013 1.338 0.001 0.07479431563201197 21/Nov/2013 1.337 -0.006 -0.4467609828741623 20/Nov/2013 1.343 -0.008 -0.5921539600296077 19/Nov/2013 1.351 -0.009 -0.6617647058823529 18/Nov/2013 1.36 0.014 1.0401188707280833 15/Nov/2013 1.346 0.006 0.44776119402985076 14/Nov/2013 1.34 0.004 0.2994011976047904 13/Nov/2013 1.336 -0.013 -0.9636767976278725 12/Nov/2013 1.349 0.005 0.37202380952380953 11/Nov/2013 1.344 0.016 1.2048192771084338 08/Nov/2013 1.328 -0.021 -1.5567086730911786 07/Nov/2013 1.349 0 0 06/Nov/2013 1.349 0.009 0.6716417910447762 05/Nov/2013 1.34 -0.015 -1.1070110701107012 04/Nov/2013 1.355 0 0 01/Nov/2013 1.355 -0.006 -0.440852314474651 31/Oct/2013 1.361 -0.016 -1.1619462599854757 30/Oct/2013 1.377 0.008 0.5843681519357194 29/Oct/2013 1.369 0.01 0.7358351729212657 28/Oct/2013 1.359 -0.001 -0.07352941176470588 25/Oct/2013 1.36 -0.002 -0.14684287812041116 24/Oct/2013 1.362 0.007 0.5166051660516605 23/Oct/2013 1.355 0.003 0.22189349112426035 22/Oct/2013 1.352 0.009 0.6701414743112435 21/Oct/2013 1.343 0.008 0.599250936329588 18/Oct/2013 1.335 0 0 17/Oct/2013 1.335 0.016 1.2130401819560273 16/Oct/2013 1.319 -0.01 -0.7524454477050414 15/Oct/2013 1.329 0.012 0.9111617312072893 14/Oct/2013 1.317 -0.004 -0.3028009084027252 11/Oct/2013 1.321 0.012 0.9167303284950343 10/Oct/2013 1.309 0.013 1.0030864197530864 09/Oct/2013 1.296 0.001 0.07722007722007722 08/Oct/2013 1.295 0.003 0.23219814241486067 07/Oct/2013 1.292 -0.013 -0.9961685823754789 04/Oct/2013 1.305 0.009 0.6944444444444444 03/Oct/2013 1.296 0.005 0.3872966692486445 02/Oct/2013 1.291 0.001 0.07751937984496124 01/Oct/2013 1.29 0.007 0.5455962587685113 30/Sept/2013 1.283 -0.015 -1.1556240369799693 27/Sept/2013 1.298 -0.004 -0.30721966205837176 26/Sept/2013 1.302 0 0 25/Sept/2013 1.302 -0.007 -0.5347593582887701 24/Sept/2013 1.309 -0.002 -0.15255530129672007 23/Sept/2013 1.311 -0.007 -0.5311077389984825 20/Sept/2013 1.318 -0.001 -0.0758150113722517 19/Sept/2013 1.319 0.026 2.010827532869296 18/Sept/2013 1.293 0.002 0.15491866769945778 17/Sept/2013 1.291 -0.001 -0.07739938080495357 16/Sept/2013 1.292 0.01 0.7800312012480499 13/Sept/2013 1.282 0 0 12/Sept/2013 1.282 -0.003 -0.23346303501945526 11/Sept/2013 1.285 0.003 0.23400936037441497 10/Sept/2013 1.282 0.025 1.988862370723946 09/Sept/2013 1.257 0.003 0.23923444976076555 06/Sept/2013 1.254 -0.002 -0.1592356687898089 05/Sept/2013 1.256 0.011 0.8835341365461847 04/Sept/2013 1.245 -0.014 -1.1119936457505957 03/Sept/2013 1.259 -0.001 -0.07936507936507936 02/Sept/2013 1.26 -0.025 -1.9455252918287937 30/Aug/2013 1.285 -0.003 -0.2329192546583851 29/Aug/2013 1.288 -0.009 -0.6939090208172706 28/Aug/2013 1.297 -0.014 -1.0678871090770403 27/Aug/2013 1.311 -0.008 -0.6065200909780136 23/Aug/2013 1.319 0.003 0.22796352583586627 22/Aug/2013 1.316 0.011 0.842911877394636 21/Aug/2013 1.305 -0.002 -0.1530221882172915 20/Aug/2013 1.307 -0.015 -1.13464447806354 19/Aug/2013 1.322 0.002 0.15151515151515152 16/Aug/2013 1.32 -0.004 -0.3021148036253776 15/Aug/2013 1.324 -0.011 -0.8239700374531835 14/Aug/2013 1.335 -0.003 -0.2242152466367713 13/Aug/2013 1.338 0.012 0.9049773755656109 12/Aug/2013 1.326 -0.002 -0.15060240963855423 09/Aug/2013 1.328 0 0 08/Aug/2013 1.328 0.013 0.9885931558935361 07/Aug/2013 1.315 -0.016 -1.2021036814425243 06/Aug/2013 1.331 0.001 0.07518796992481203 05/Aug/2013 1.33 -0.008 -0.5979073243647235 02/Aug/2013 1.338 0.012 0.9049773755656109 01/Aug/2013 1.326 0.01 0.7598784194528876 31/Jul/2013 1.316 0.007 0.5347593582887701 30/Jul/2013 1.309 0.006 0.4604758250191865 29/Jul/2013 1.303 0.005 0.3852080123266564 26/Jul/2013 1.298 0.003 0.23166023166023167 25/Jul/2013 1.295 -0.012 -0.918133129303749 24/Jul/2013 1.307 0.012 0.9266409266409267 23/Jul/2013 1.295 0.004 0.30983733539891556 22/Jul/2013 1.291 0.003 0.2329192546583851 19/Jul/2013 1.288 0.004 0.3115264797507788 18/Jul/2013 1.284 0.005 0.39093041438623927 17/Jul/2013 1.279 -0.013 -1.0061919504643964 16/Jul/2013 1.292 0.003 0.23273855702094648 15/Jul/2013 1.289 -0.002 -0.15491866769945778 12/Jul/2013 1.291 0.006 0.4669260700389105 11/Jul/2013 1.285 0.019 1.5007898894154819 10/Jul/2013 1.266 -0.009 -0.7058823529411765 09/Jul/2013 1.275 0.013 1.0301109350237718 08/Jul/2013 1.262 0.003 0.23828435266084194 05/Jul/2013 1.259 0.029 2.3577235772357725 04/Jul/2013 1.23 0.024 1.9900497512437811 03/Jul/2013 1.206 -0.03 -2.4271844660194173 02/Jul/2013 1.236 -0.002 -0.16155088852988692 01/Jul/2013 1.238 0.006 0.487012987012987 28/Jun/2013 1.232 0.015 1.2325390304026294 27/Jun/2013 1.217 0.008 0.6617038875103392 26/Jun/2013 1.209 0.02 1.682085786375105 25/Jun/2013 1.189 0.007 0.5922165820642978 24/Jun/2013 1.182 -0.044 -3.5889070146818924 21/Jun/2013 1.226 -0.005 -0.4061738424045491 20/Jun/2013 1.231 -0.035 -2.764612954186414 19/Jun/2013 1.266 -0.002 -0.15772870662460567 18/Jun/2013 1.268 0.008 0.6349206349206349 17/Jun/2013 1.26 0.012 0.9615384615384616 14/Jun/2013 1.248 0.015 1.2165450121654502 13/Jun/2013 1.233 -0.019 -1.5175718849840256 12/Jun/2013 1.252 0.004 0.32051282051282054 11/Jun/2013 1.248 -0.018 -1.4218009478672986 10/Jun/2013 1.266 0.019 1.5236567762630313 07/Jun/2013 1.247 -0.015 -1.1885895404120443 06/Jun/2013 1.262 -0.007 -0.5516154452324665 05/Jun/2013 1.269 -0.019 -1.4751552795031055 04/Jun/2013 1.288 -0.001 -0.07757951900698215 03/Jun/2013 1.289 -0.005 -0.38639876352395675 31/May/2013 1.294 -0.016 -1.2213740458015268 30/May/2013 1.31 -0.001 -0.07627765064836003 29/May/2013 1.311 -0.013 -0.9818731117824774 28/May/2013 1.324 0.02 1.5337423312883436 24/May/2013 1.304 0.002 0.15360983102918588 23/May/2013 1.302 -0.021 -1.5873015873015872 22/May/2013 1.323 0.015 1.146788990825688 21/May/2013 1.308 0.001 0.07651109410864575 20/May/2013 1.307 0.008 0.6158583525789069 17/May/2013 1.299 -0.004 -0.3069838833461243 16/May/2013 1.303 0.005 0.3852080123266564 15/May/2013 1.298 0.012 0.9331259720062208 14/May/2013 1.286 0.004 0.31201248049922 13/May/2013 1.282 -0.007 -0.5430566330488751 10/May/2013 1.289 0.007 0.5460218408736349 09/May/2013 1.282 -0.001 -0.0779423226812159 08/May/2013 1.283 0.009 0.706436420722135 07/May/2013 1.274 0.022 1.7571884984025559 03/May/2013 1.252 0.002 0.16 02/May/2013 1.25 -0.005 -0.398406374501992 01/May/2013 1.255 0.006 0.4803843074459568 30/Apr/2013 1.249 0.009 0.7258064516129032 29/Apr/2013 1.24 0.009 0.7311129163281884 26/Apr/2013 1.231 -0.012 -0.9654062751407884 25/Apr/2013 1.243 0.006 0.4850444624090542 24/Apr/2013 1.237 0.015 1.227495908346972 23/Apr/2013 1.222 0.002 0.16393442622950818 22/Apr/2013 1.22 0.011 0.9098428453267163 19/Apr/2013 1.209 0 0 18/Apr/2013 1.209 -0.012 -0.9828009828009828 17/Apr/2013 1.221 -0.005 -0.4078303425774878 16/Apr/2013 1.226 0.001 0.08163265306122448 15/Apr/2013 1.225 -0.01 -0.8097165991902834 12/Apr/2013 1.235 -0.01 -0.8032128514056225 11/Apr/2013 1.245 0.011 0.8914100486223663 10/Apr/2013 1.234 0.018 1.480263157894737 09/Apr/2013 1.216 0 0 08/Apr/2013 1.216 0.01 0.8291873963515755 05/Apr/2013 1.206 -0.034 -2.7419354838709675 04/Apr/2013 1.24 -0.005 -0.40160642570281124 03/Apr/2013 1.245 0.012 0.9732360097323601 02/Apr/2013 1.233 0.006 0.4889975550122249 28/Mar/2013 1.227 0.015 1.2376237623762376 27/Mar/2013 1.212 -0.013 -1.0612244897959184 26/Mar/2013 1.225 -0.028 -2.2346368715083798 25/Mar/2013 1.253 0.016 1.2934518997574778 22/Mar/2013 1.237 -0.004 -0.32232070910556004 21/Mar/2013 1.241 -0.011 -0.8785942492012779 20/Mar/2013 1.252 -0.005 -0.39777247414478917 19/Mar/2013 1.257 0.005 0.3993610223642173 18/Mar/2013 1.252 -0.02 -1.5723270440251573 15/Mar/2013 1.272 -0.003 -0.23529411764705882 14/Mar/2013 1.275 0.005 0.3937007874015748 13/Mar/2013 1.27 -0.014 -1.0903426791277258 12/Mar/2013 1.284 0.004 0.3125 11/Mar/2013 1.28 0.001 0.07818608287724785 08/Mar/2013 1.279 0.018 1.4274385408406027 07/Mar/2013 1.261 0 0 06/Mar/2013 1.261 0.017 1.3665594855305465 05/Mar/2013 1.244 0.014 1.1382113821138211 04/Mar/2013 1.23 -0.002 -0.16233766233766234 01/Mar/2013 1.232 0 0 28/Feb/2013 1.232 0.013 1.066447908121411 27/Feb/2013 1.219 0.003 0.24671052631578946 26/Feb/2013 1.216 -0.048 -3.7974683544303796 25/Feb/2013 1.264 0.037 3.015484922575387 22/Feb/2013 1.227 0.009 0.7389162561576355 21/Feb/2013 1.218 -0.036 -2.8708133971291865 20/Feb/2013 1.254 0.025 2.034174125305126 19/Feb/2013 1.229 0.01 0.8203445447087777 18/Feb/2013 1.219 -0.002 -0.1638001638001638 15/Feb/2013 1.221 0.006 0.49382716049382713 14/Feb/2013 1.215 -0.014 -1.1391375101708707 13/Feb/2013 1.229 0.017 1.4026402640264026 12/Feb/2013 1.212 0.009 0.7481296758104738 11/Feb/2013 1.203 0.007 0.5852842809364549 08/Feb/2013 1.196 -0.019 -1.5637860082304527 07/Feb/2013 1.215 -0.004 -0.3281378178835111 06/Feb/2013 1.219 0.004 0.3292181069958848 05/Feb/2013 1.215 -0.012 -0.9779951100244498 04/Feb/2013 1.227 -0.002 -0.16273393002441008 01/Feb/2013 1.229 0.003 0.24469820554649266 31/Jan/2013 1.226 -0.011 -0.889248181083266 30/Jan/2013 1.237 0.009 0.7328990228013029 29/Jan/2013 1.228 -0.007 -0.5668016194331984 28/Jan/2013 1.235 0.006 0.4882017900732303 25/Jan/2013 1.229 0.025 2.0764119601328903 24/Jan/2013 1.204 0.001 0.0831255195344971 23/Jan/2013 1.203 0.001 0.08319467554076539 22/Jan/2013 1.202 0.004 0.333889816360601 21/Jan/2013 1.198 0 0 18/Jan/2013 1.198 0.011 0.9267059814658803 17/Jan/2013 1.187 0.015 1.2798634812286689 16/Jan/2013 1.172 -0.006 -0.5093378607809848 15/Jan/2013 1.178 -0.004 -0.338409475465313 14/Jan/2013 1.182 0.016 1.3722126929674099 11/Jan/2013 1.166 0.007 0.6039689387402933 10/Jan/2013 1.159 0.009 0.782608695652174 09/Jan/2013 1.15 -0.005 -0.4329004329004329 08/Jan/2013 1.155 0.008 0.6974716652136007 07/Jan/2013 1.147 0.004 0.34995625546806647 04/Jan/2013 1.143 0.003 0.2631578947368421 03/Jan/2013 1.14 0 0 02/Jan/2013 1.14 0.017 1.5138023152270703 31/Dec/2012 1.123 -0.004 -0.354924578527063 28/Dec/2012 1.127 -0.01 -0.8795074758135444 27/Dec/2012 1.137 0.007 0.6194690265486725 24/Dec/2012 1.13 0.007 0.6233303650934996 21/Dec/2012 1.123 -0.007 -0.6194690265486725 20/Dec/2012 1.13 0 0 19/Dec/2012 1.13 0.01 0.8928571428571429 18/Dec/2012 1.12 0.008 0.7194244604316546 17/Dec/2012 1.112 -0.004 -0.35842293906810035 14/Dec/2012 1.116 0.004 0.3597122302158273 13/Dec/2012 1.112 0.002 0.18018018018018017 12/Dec/2012 1.11 0.001 0.09017132551848513 11/Dec/2012 1.109 0.018 1.6498625114573786 10/Dec/2012 1.091 -0.009 -0.8181818181818182 07/Dec/2012 1.1 -0.005 -0.45248868778280543 06/Dec/2012 1.105 0.004 0.36330608537693004 05/Dec/2012 1.101 -0.001 -0.09074410163339383 04/Dec/2012 1.102 -0.003 -0.27149321266968324 03/Dec/2012 1.105 0.007 0.6375227686703097 30/Nov/2012 1.098 0.005 0.45745654162854527 29/Nov/2012 1.093 0.02 1.8639328984156571 28/Nov/2012 1.073 -0.006 -0.5560704355885079 27/Nov/2012 1.079 0.003 0.2788104089219331 26/Nov/2012 1.076 0.001 0.09302325581395349 23/Nov/2012 1.075 0.006 0.5612722170252572 22/Nov/2012 1.069 0.012 1.1352885525070955 21/Nov/2012 1.057 0.006 0.570884871550904 20/Nov/2012 1.051 0.009 0.8637236084452975 19/Nov/2012 1.042 0.005 0.4821600771456123 16/Nov/2012 1.037 -0.01 -0.9551098376313276 15/Nov/2012 1.047 -0.006 -0.5698005698005698 14/Nov/2012 1.053 0.011 1.055662188099808 13/Nov/2012 1.042 -0.009 -0.8563273073263559 12/Nov/2012 1.051 0.01 0.9606147934678194 09/Nov/2012 1.041 -0.011 -1.0456273764258555 08/Nov/2012 1.052 -0.021 -1.95712954333644 07/Nov/2012 1.073 0.004 0.37418147801683815 06/Nov/2012 1.069 0.007 0.6591337099811676 05/Nov/2012 1.062 -0.003 -0.28169014084507044 02/Nov/2012 1.065 0.007 0.6616257088846881 01/Nov/2012 1.058 -0.01 -0.9363295880149812 31/Oct/2012 1.068 0.008 0.7547169811320755 30/Oct/2012 1.06 0.013 1.241642788920726 29/Oct/2012 1.047 0.006 0.5763688760806917 26/Oct/2012 1.041 -0.018 -1.6997167138810199 25/Oct/2012 1.059 0.002 0.1892147587511826 24/Oct/2012 1.057 -0.012 -1.1225444340505144 23/Oct/2012 1.069 -0.022 -2.016498625114574 22/Oct/2012 1.091 0.001 0.09174311926605505 19/Oct/2012 1.09 -0.001 -0.09165902841429881 18/Oct/2012 1.091 0.003 0.2757352941176471 17/Oct/2012 1.088 0.017 1.5873015873015872 16/Oct/2012 1.071 0.007 0.6578947368421053 15/Oct/2012 1.064 0.004 0.37735849056603776 12/Oct/2012 1.06 0.006 0.5692599620493358 11/Oct/2012 1.054 0.005 0.47664442326024786 10/Oct/2012 1.049 -0.013 -1.2241054613935969 09/Oct/2012 1.062 -0.003 -0.28169014084507044 08/Oct/2012 1.065 0 0 05/Oct/2012 1.065 0.007 0.6616257088846881 04/Oct/2012 1.058 0.005 0.4748338081671415 03/Oct/2012 1.053 -0.006 -0.56657223796034 02/Oct/2012 1.059 0.011 1.049618320610687 01/Oct/2012 1.048 0.005 0.4793863854266539 28/Sept/2012 1.043 -0.003 -0.28680688336520077 27/Sept/2012 1.046 0 0 26/Sept/2012 1.046 -0.012 -1.1342155009451795 25/Sept/2012 1.058 0 0 24/Sept/2012 1.058 -0.006 -0.5639097744360902 21/Sept/2012 1.064 0.002 0.18832391713747645 20/Sept/2012 1.062 -0.005 -0.46860356138706655 19/Sept/2012 1.067 0.002 0.18779342723004694 18/Sept/2012 1.065 -0.016 -1.4801110083256244 17/Sept/2012 1.081 -0.002 -0.18467220683287167 14/Sept/2012 1.083 0.023 2.169811320754717 13/Sept/2012 1.06 -0.007 -0.6560449859418932 12/Sept/2012 1.067 0.021 2.0076481835564053 11/Sept/2012 1.046 -0.007 -0.6647673314339981 10/Sept/2012 1.053 -0.001 -0.09487666034155598 07/Sept/2012 1.054 0.029 2.8292682926829267 06/Sept/2012 1.025 0.013 1.284584980237154 05/Sept/2012 1.012 -0.007 -0.6869479882237488 04/Sept/2012 1.019 0.001 0.09823182711198428 03/Sept/2012 1.018 -0.001 -0.09813542688910697 31/Aug/2012 1.019 0.009 0.8910891089108911 30/Aug/2012 1.01 -0.005 -0.49261083743842365 29/Aug/2012 1.015 -0.009 -0.87890625 28/Aug/2012 1.024 0.01 0.9861932938856016 24/Aug/2012 1.014 -0.011 -1.0731707317073171 23/Aug/2012 1.025 0.001 0.09765625 22/Aug/2012 1.024 -0.007 -0.6789524733268671 21/Aug/2012 1.031 0.004 0.3894839337877313 20/Aug/2012 1.027 0 0 17/Aug/2012 1.027 0.019 1.8849206349206349 16/Aug/2012 1.008 -0.001 -0.09910802775024777 15/Aug/2012 1.009 -- -- iShares Continental European Equity Index Fund (UK) Fund Inception 15-Aug-2012 Month End Date Monthly Total (NAV) Return 31/Aug/2012 0.991094 30/Sept/2012 2.35525 31/Oct/2012 2.396932 30/Nov/2012 2.808989 31/Dec/2012 2.276867 31/Jan/2013 9.171861 28/Feb/2013 0.897716 31/Mar/2013 -0.405844 30/Apr/2013 1.792991 31/May/2013 3.602882 30/Jun/2013 -4.791345 31/Jul/2013 6.818182 31/Aug/2013 -2.355623 30/Sept/2013 2.197458 31/Oct/2013 6.079501 30/Nov/2013 -0.587803 31/Dec/2013 0.295639 31/Jan/2014 -3.831982 28/Feb/2014 5.747126 31/Mar/2014 1.395337 30/Apr/2014 0.215363 31/May/2014 1.862464 30/Jun/2014 -2.390999 31/Jul/2014 -2.95389 31/Aug/2014 1.55902 30/Sept/2014 -1.295407 31/Oct/2014 -0.680787 30/Nov/2014 4.874334 31/Dec/2014 -3.703704 31/Jan/2015 4.147813 28/Feb/2015 2.461984 31/Mar/2015 3.654578 30/Apr/2015 -1.094391 31/May/2015 1.86722 30/Jun/2015 -5.838425 31/Jul/2015 2.307138 31/Aug/2015 -5.003524 30/Sept/2015 -2.90923 31/Oct/2015 4.691165 30/Nov/2015 1.344287 31/Dec/2015 -0.294768 31/Jan/2016 -4.5085 29/Feb/2016 1.006192 31/Mar/2016 4.03654 30/Apr/2016 0.962963 31/May/2016 -0.586941 30/Jun/2016 2.583026 31/Jul/2016 6.546763 31/Aug/2016 2.160702 30/Sept/2016 -0.386184 31/Oct/2016 6.042091 30/Nov/2016 -5.24968 31/Dec/2016 6.283784 31/Jan/2017 1.843611 28/Feb/2017 0.436954 31/Mar/2017 4.604756 30/Apr/2017 1.791045 31/May/2017 5.278592 30/Jun/2017 -0.779944 31/Jul/2017 1.291409 31/Aug/2017 2.10643 30/Sept/2017 -1.030916 31/Oct/2017 2.071669 30/Nov/2017 -1.261657 31/Dec/2017 -0.111111 31/Jan/2018 1.779755 28/Feb/2018 -3.442623 31/Mar/2018 -3.124985 30/Apr/2018 4.281525 31/May/2018 -0.506187 30/Jun/2018 -0.339175 31/Jul/2018 4.821327 31/Aug/2018 -1.028139 30/Sept/2018 -0.984233 31/Oct/2018 -6.048615 30/Nov/2018 -0.180505 31/Dec/2018 -5.063291 31/Jan/2019 3.746032 28/Feb/2019 1.591187 31/Mar/2019 1.83597 30/Apr/2019 4.872252 31/May/2019 -2.266289 30/Jun/2019 6.608696 31/Jul/2019 2.773246 31/Aug/2019 -1.534392 30/Sept/2019 0.464335 31/Oct/2019 -1.588171 30/Nov/2019 1.780746 31/Dec/2019 1.257518 31/Jan/2020 -1.295896 29/Feb/2020 -6.673961 31/Mar/2020 -11.392767 30/Apr/2020 6.843854 31/May/2020 7.462687 30/Jun/2020 4.456019 31/Jul/2020 -0.609418 31/Aug/2020 2.215998 30/Sept/2020 -0.210838 31/Oct/2020 -6.71849 30/Nov/2020 14.940476 31/Dec/2020 2.278612 31/Jan/2021 -1.974684 28/Feb/2021 -0.206612 31/Mar/2021 4.196088 30/Apr/2021 3.94015 31/May/2021 2.254619 30/Jun/2021 1.17381 31/Jul/2021 1.576994 31/Aug/2021 3.287671 30/Sept/2021 -3.504545 31/Oct/2021 2.09205 30/Nov/2021 -1.502732 31/Dec/2021 4.160888 31/Jan/2022 -6.125166 28/Feb/2022 -4.783735 31/Mar/2022 4.603455 30/Apr/2022 -2.910013 31/May/2022 0.757641 30/Jun/2022 -8.472754 31/Jul/2022 6.296009 31/Aug/2022 -2.287178 30/Sept/2022 -5.038063 31/Oct/2022 4.63313 30/Nov/2022 7.685572 31/Dec/2022 0.279201 31/Jan/2023 4.844203 28/Feb/2023 2.455324 31/Mar/2023 -0.01545 30/Apr/2023 1.991672 31/May/2023 -2.115686 30/Jun/2023 0.902172 31/Jul/2023 2.114865 31/Aug/2023 -2.104001 30/Sept/2023 -1.145966 31/Oct/2023 -2.871446 30/Nov/2023 5.766343 31/Dec/2023 4.647246 31/Jan/2024 0.053995 29/Feb/2024 2.938848