BGF Global Allocation Fund
The Global Allocation Fund seeks to maximise total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed.
Net Assets of Fund
USD 15,104,290,379
Share Class launch date
31/Jul/2012
Fund Launch Date
03/Jan/1997
Share Class Currency
SGD
Fund Base Currency
USD
Asset Class
Multi Asset
Constraint Benchmark 1
S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%)
Comparator Benchmark 2
FTSE World Index
Comparator Benchmark 3
FTSE World Government Bond Index
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
1.32%
ISIN
LU0810842038
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
SGD 10,000,000.00
Minimum Subsequent Investment
SGD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGAI2SH
SEDOL
B841930
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
18.88
-0.03
-0.15864621893178213
26/Mar/2024
18.91
0.01
0.05291005291005291
25/Mar/2024
18.9
0
0
22/Mar/2024
18.9
-0.06
-0.31645569620253167
21/Mar/2024
18.96
0.23
1.2279765082754939
20/Mar/2024
18.73
0.05
0.2676659528907923
19/Mar/2024
18.68
-0.06
-0.32017075773745995
18/Mar/2024
18.74
0.06
0.32119914346895073
15/Mar/2024
18.68
-0.06
-0.32017075773745995
14/Mar/2024
18.74
-0.08
-0.4250797024442083
13/Mar/2024
18.82
0.04
0.21299254526091588
12/Mar/2024
18.78
0.12
0.6430868167202572
11/Mar/2024
18.66
-0.23
-1.2175754367390152
08/Mar/2024
18.89
0.14
0.7466666666666667
07/Mar/2024
18.75
0.09
0.48231511254019294
06/Mar/2024
18.66
0.05
0.2686727565824825
05/Mar/2024
18.61
-0.03
-0.1609442060085837
04/Mar/2024
18.64
0.14
0.7567567567567568
01/Mar/2024
18.5
0.01
0.05408328826392644
29/Feb/2024
18.49
0.07
0.3800217155266015
28/Feb/2024
18.42
-0.05
-0.2707092582566324
27/Feb/2024
18.47
-0.02
-0.10816657652785289
26/Feb/2024
18.49
-0.02
-0.10804970286331712
23/Feb/2024
18.51
0.1
0.5431830526887561
22/Feb/2024
18.41
0.21
1.1538461538461537
21/Feb/2024
18.2
-0.06
-0.32858707557502737
20/Feb/2024
18.26
-0.02
-0.10940919037199125
19/Feb/2024
18.28
0.04
0.21929824561403508
16/Feb/2024
18.24
0
0
15/Feb/2024
18.24
0.11
0.6067291781577496
14/Feb/2024
18.13
0.05
0.27654867256637167
13/Feb/2024
18.08
-0.19
-1.0399562123700055
12/Feb/2024
18.27
0.06
0.32948929159802304
09/Feb/2024
18.21
0.02
0.10995052226498075
08/Feb/2024
18.19
0.03
0.16519823788546256
07/Feb/2024
18.16
0.09
0.49806308799114557
06/Feb/2024
18.07
0
0
05/Feb/2024
18.07
-0.04
-0.22087244616234125
02/Feb/2024
18.11
0.05
0.2768549280177187
01/Feb/2024
18.06
-0.08
-0.4410143329658214
31/Jan/2024
18.14
0.01
0.05515719801434087
30/Jan/2024
18.13
0.08
0.44321329639889195
29/Jan/2024
18.05
0.03
0.16648168701442842
26/Jan/2024
18.02
0.03
0.16675931072818231
25/Jan/2024
17.99
-0.02
-0.1110494169905608
24/Jan/2024
18.01
0.13
0.727069351230425
23/Jan/2024
17.88
-0.05
-0.2788622420524261
22/Jan/2024
17.93
0.16
0.9003939223410242
19/Jan/2024
17.77
0.08
0.4522328999434709
18/Jan/2024
17.69
0.05
0.2834467120181406
17/Jan/2024
17.64
-0.18
-1.0101010101010102
16/Jan/2024
17.82
-0.1
-0.5580357142857143
15/Jan/2024
17.92
-0.08
-0.4444444444444444
12/Jan/2024
18
0.09
0.5025125628140703
11/Jan/2024
17.91
0.05
0.2799552071668533
10/Jan/2024
17.86
0.05
0.2807411566535654
09/Jan/2024
17.81
0.06
0.3380281690140845
08/Jan/2024
17.75
0.02
0.11280315848843768
05/Jan/2024
17.73
-0.02
-0.11267605633802817
04/Jan/2024
17.75
-0.04
-0.22484541877459246
03/Jan/2024
17.79
-0.11
-0.6145251396648045
02/Jan/2024
17.9
-0.15
-0.8310249307479224
29/Dec/2023
18.05
-0.04
-0.22111663902708678
28/Dec/2023
18.09
0.05
0.2771618625277162
27/Dec/2023
18.04
0.07
0.38953811908736785
22/Dec/2023
17.97
0.09
0.5033557046979866
21/Dec/2023
17.88
-0.03
-0.16750418760469013
20/Dec/2023
17.91
0.05
0.2799552071668533
19/Dec/2023
17.86
0.07
0.3934794828555368
18/Dec/2023
17.79
0.01
0.0562429696287964
15/Dec/2023
17.78
-0.03
-0.16844469399213924
14/Dec/2023
17.81
0.33
1.8878718535469108
13/Dec/2023
17.48
0.08
0.45977011494252873
12/Dec/2023
17.4
0.04
0.2304147465437788
11/Dec/2023
17.36
0
0
08/Dec/2023
17.36
0.02
0.11534025374855825
07/Dec/2023
17.34
-0.03
-0.17271157167530224
06/Dec/2023
17.37
0.07
0.4046242774566474
05/Dec/2023
17.3
-0.02
-0.11547344110854503
04/Dec/2023
17.32
0.01
0.057770075101097634
01/Dec/2023
17.31
0.04
0.23161551823972207
30/Nov/2023
17.27
-0.1
-0.5757052389176741
29/Nov/2023
17.37
0.14
0.812536273940801
28/Nov/2023
17.23
-0.01
-0.058004640371229696
27/Nov/2023
17.24
0.01
0.05803830528148578
24/Nov/2023
17.23
0.02
0.11621150493898896
23/Nov/2023
17.21
0
0
22/Nov/2023
17.21
-0.01
-0.05807200929152149
21/Nov/2023
17.22
0.05
0.29120559114735
20/Nov/2023
17.17
0.06
0.3506721215663355
17/Nov/2023
17.11
0.01
0.05847953216374269
16/Nov/2023
17.1
0.06
0.352112676056338
15/Nov/2023
17.04
0.05
0.2942907592701589
14/Nov/2023
16.99
0.31
1.8585131894484412
13/Nov/2023
16.68
0.04
0.2403846153846154
10/Nov/2023
16.64
-0.1
-0.5973715651135006
09/Nov/2023
16.74
0.03
0.17953321364452424
08/Nov/2023
16.71
0.05
0.30012004801920766
07/Nov/2023
16.66
-0.03
-0.17974835230677053
06/Nov/2023
16.69
0.03
0.18007202881152462
03/Nov/2023
16.66
0.13
0.7864488808227466
02/Nov/2023
16.53
0.31
1.911220715166461
31/Oct/2023
16.22
0.05
0.30921459492888065
30/Oct/2023
16.17
0.02
0.1238390092879257
27/Oct/2023
16.15
-0.01
-0.06188118811881188
26/Oct/2023
16.16
-0.1
-0.6150061500615006
25/Oct/2023
16.26
-0.06
-0.36764705882352944
24/Oct/2023
16.32
0.07
0.4307692307692308
23/Oct/2023
16.25
-0.09
-0.5507955936352509
20/Oct/2023
16.34
-0.08
-0.48721071863581
19/Oct/2023
16.42
-0.11
-0.6654567453115547
18/Oct/2023
16.53
0
0
17/Oct/2023
16.53
-0.05
-0.30156815440289503
16/Oct/2023
16.58
-0.04
-0.24067388688327315
13/Oct/2023
16.62
-0.03
-0.18018018018018017
12/Oct/2023
16.65
-0.03
-0.17985611510791366
11/Oct/2023
16.68
0.08
0.4819277108433735
10/Oct/2023
16.6
0.14
0.850546780072904
09/Oct/2023
16.46
0.15
0.9196811771919068
06/Oct/2023
16.31
-0.05
-0.3056234718826406
05/Oct/2023
16.36
0.08
0.4914004914004914
04/Oct/2023
16.28
-0.08
-0.4889975550122249
03/Oct/2023
16.36
-0.09
-0.547112462006079
02/Oct/2023
16.45
-0.16
-0.963275135460566
29/Sept/2023
16.61
0.14
0.8500303582270795
28/Sept/2023
16.47
-0.05
-0.3026634382566586
27/Sept/2023
16.52
-0.07
-0.4219409282700422
26/Sept/2023
16.59
-0.06
-0.36036036036036034
25/Sept/2023
16.65
-0.1
-0.5970149253731343
22/Sept/2023
16.75
-0.02
-0.11926058437686345
21/Sept/2023
16.77
-0.25
-1.4688601645123385
20/Sept/2023
17.02
0.06
0.35377358490566035
19/Sept/2023
16.96
0
0
18/Sept/2023
16.96
-0.11
-0.6444053895723492
15/Sept/2023
17.07
0
0
14/Sept/2023
17.07
0.04
0.2348796241926013
13/Sept/2023
17.03
-0.01
-0.05868544600938967
12/Sept/2023
17.04
0.01
0.058719906048150326
11/Sept/2023
17.03
0.04
0.23543260741612712
08/Sept/2023
16.99
0.06
0.3544004725339634
07/Sept/2023
16.93
-0.09
-0.5287896592244419
06/Sept/2023
17.02
-0.07
-0.4095962551199532
05/Sept/2023
17.09
-0.1
-0.5817335660267597
04/Sept/2023
17.19
-0.03
-0.17421602787456447
01/Sept/2023
17.22
-0.01
-0.05803830528148578
31/Aug/2023
17.23
-0.02
-0.11594202898550725
30/Aug/2023
17.25
0.2
1.1730205278592376
29/Aug/2023
17.05
0.04
0.23515579071134626
28/Aug/2023
17.01
0.08
0.47253396337861786
25/Aug/2023
16.93
-0.13
-0.7620164126611958
24/Aug/2023
17.06
0.07
0.4120070629782225
23/Aug/2023
16.99
0.07
0.41371158392434987
22/Aug/2023
16.92
0.01
0.05913660555884092
21/Aug/2023
16.91
0.06
0.3560830860534125
18/Aug/2023
16.85
-0.13
-0.7656065959952886
17/Aug/2023
16.98
-0.1
-0.585480093676815
16/Aug/2023
17.08
-0.07
-0.40816326530612246
14/Aug/2023
17.15
-0.08
-0.4643064422518862
11/Aug/2023
17.23
-0.22
-1.2607449856733524
10/Aug/2023
17.45
0.1
0.5763688760806917
09/Aug/2023
17.35
0.05
0.28901734104046245
08/Aug/2023
17.3
-0.06
-0.3456221198156682
07/Aug/2023
17.36
-0.03
-0.1725129384703853
04/Aug/2023
17.39
0.08
0.4621606008087811
03/Aug/2023
17.31
-0.13
-0.7454128440366973
02/Aug/2023
17.44
-0.12
-0.683371298405467
01/Aug/2023
17.56
-0.08
-0.45351473922902497
31/Jul/2023
17.64
0.01
0.05672149744753262
28/Jul/2023
17.63
-0.05
-0.2828054298642534
27/Jul/2023
17.68
0.09
0.511654349061967
26/Jul/2023
17.59
0
0
25/Jul/2023
17.59
0.02
0.11383039271485487
24/Jul/2023
17.57
0
0
21/Jul/2023
17.57
-0.09
-0.5096262740656852
20/Jul/2023
17.66
-0.06
-0.33860045146726864
19/Jul/2023
17.72
0.09
0.5104934770277936
18/Jul/2023
17.63
0.06
0.3414911781445646
17/Jul/2023
17.57
-0.06
-0.3403289846851957
14/Jul/2023
17.63
0.04
0.2274019329164298
13/Jul/2023
17.59
0.16
0.9179575444635686
12/Jul/2023
17.43
0.21
1.2195121951219512
11/Jul/2023
17.22
0.09
0.5253940455341506
10/Jul/2023
17.13
0.02
0.11689070718877849
07/Jul/2023
17.11
0.03
0.1756440281030445
06/Jul/2023
17.08
-0.21
-1.214574898785425
05/Jul/2023
17.29
-0.05
-0.28835063437139563
04/Jul/2023
17.34
-0.02
-0.1152073732718894
03/Jul/2023
17.36
0.05
0.28885037550548814
30/Jun/2023
17.31
0.12
0.6980802792321117
29/Jun/2023
17.19
-0.03
-0.17421602787456447
28/Jun/2023
17.22
0.04
0.23282887077997672
27/Jun/2023
17.18
-0.02
-0.11627906976744186
26/Jun/2023
17.2
-0.05
-0.2898550724637681
22/Jun/2023
17.25
-0.01
-0.05793742757821553
21/Jun/2023
17.26
-0.06
-0.3464203233256351
20/Jun/2023
17.32
-0.05
-0.28785261945883706
19/Jun/2023
17.37
-0.08
-0.4584527220630373
16/Jun/2023
17.45
0.12
0.6924408540103866
15/Jun/2023
17.33
0.01
0.057736720554272515
14/Jun/2023
17.32
0.06
0.34762456546929316
13/Jun/2023
17.26
0.13
0.7589025102159953
12/Jun/2023
17.13
0.01
0.05841121495327103
09/Jun/2023
17.12
0.09
0.5284791544333529
08/Jun/2023
17.03
-0.07
-0.4093567251461988
07/Jun/2023
17.1
0.08
0.4700352526439483
06/Jun/2023
17.02
-0.02
-0.11737089201877934
05/Jun/2023
17.04
0.04
0.23529411764705882
02/Jun/2023
17
0.17
1.0101010101010102
01/Jun/2023
16.83
0.04
0.23823704586063132
31/May/2023
16.79
-0.11
-0.650887573964497
30/May/2023
16.9
0.09
0.5353955978584176
26/May/2023
16.81
0.06
0.3582089552238806
25/May/2023
16.75
-0.03
-0.17878426698450536
24/May/2023
16.78
-0.15
-0.8860011813349085
23/May/2023
16.93
-0.07
-0.4117647058823529
22/May/2023
17
-0.01
-0.058788947677836566
19/May/2023
17.01
0.12
0.7104795737122558
17/May/2023
16.89
-0.06
-0.35398230088495575
16/May/2023
16.95
0
0
15/May/2023
16.95
-0.05
-0.29411764705882354
12/May/2023
17
0.03
0.17678255745433116
11/May/2023
16.97
-0.05
-0.2937720329024677
10/May/2023
17.02
0
0
08/May/2023
17.02
0.07
0.41297935103244837
05/May/2023
16.95
0.06
0.3552397868561279
04/May/2023
16.89
-0.07
-0.41273584905660377
03/May/2023
16.96
0.06
0.35502958579881655
02/May/2023
16.9
-0.01
-0.05913660555884092
28/Apr/2023
16.91
0.07
0.4156769596199525
27/Apr/2023
16.84
-0.03
-0.17783046828689983
26/Apr/2023
16.87
-0.03
-0.17751479289940827
25/Apr/2023
16.9
-0.05
-0.2949852507374631
24/Apr/2023
16.95
0.05
0.2958579881656805
21/Apr/2023
16.9
-0.04
-0.2361275088547816
20/Apr/2023
16.94
0.01
0.05906674542232723
19/Apr/2023
16.93
-0.07
-0.4117647058823529
18/Apr/2023
17
0.03
0.17678255745433116
17/Apr/2023
16.97
-0.11
-0.6440281030444965
14/Apr/2023
17.08
0.06
0.3525264394829612
13/Apr/2023
17.02
0.04
0.23557126030624265
12/Apr/2023
16.98
0.06
0.3546099290780142
11/Apr/2023
16.92
0.05
0.2963841138114997
06/Apr/2023
16.87
-0.09
-0.5306603773584906
05/Apr/2023
16.96
0.01
0.058997050147492625
04/Apr/2023
16.95
0.05
0.2958579881656805
03/Apr/2023
16.9
0.09
0.5353955978584176
31/Mar/2023
16.81
0.06
0.3582089552238806
30/Mar/2023
16.75
0.1
0.6006006006006006
29/Mar/2023
16.65
0.08
0.4828002414001207
28/Mar/2023
16.57
-0.02
-0.12055455093429777
27/Mar/2023
16.59
0.08
0.48455481526347666
24/Mar/2023
16.51
-0.18
-1.078490113840623
23/Mar/2023
16.69
0.1
0.6027727546714888
22/Mar/2023
16.59
0.06
0.3629764065335753
21/Mar/2023
16.53
0.06
0.36429872495446264
20/Mar/2023
16.47
0.1
0.6108735491753207
17/Mar/2023
16.37
0.03
0.1835985312117503
16/Mar/2023
16.34
0.09
0.5538461538461539
15/Mar/2023
16.25
-0.16
-0.9750152346130408
14/Mar/2023
16.41
0.01
0.06097560975609756
13/Mar/2023
16.4
-0.01
-0.06093845216331505
10/Mar/2023
16.41
-0.15
-0.9057971014492754
09/Mar/2023
16.56
0.03
0.18148820326678766
08/Mar/2023
16.53
-0.14
-0.8398320335932813
07/Mar/2023
16.67
-0.05
-0.29904306220095694
06/Mar/2023
16.72
0.11
0.6622516556291391
03/Mar/2023
16.61
0.17
1.0340632603406326
02/Mar/2023
16.44
-0.11
-0.6646525679758308
01/Mar/2023
16.55
0.02
0.12099213551119177
28/Feb/2023
16.53
-0.06
-0.3616636528028933
27/Feb/2023
16.59
0.13
0.7897934386391251
24/Feb/2023
16.46
-0.19
-1.1411411411411412
23/Feb/2023
16.65
0.01
0.06009615384615385
22/Feb/2023
16.64
-0.05
-0.2995805871779509
21/Feb/2023
16.69
-0.15
-0.8907363420427553
20/Feb/2023
16.84
0.09
0.5373134328358209
17/Feb/2023
16.75
-0.1
-0.5934718100890207
16/Feb/2023
16.85
-0.04
-0.23682652457075193
15/Feb/2023
16.89
-0.14
-0.8220786846741045
14/Feb/2023
17.03
0.07
0.41273584905660377
13/Feb/2023
16.96
0.04
0.2364066193853428
10/Feb/2023
16.92
-0.19
-1.1104617182933956
09/Feb/2023
17.11
0.06
0.3519061583577713
08/Feb/2023
17.05
0.13
0.7683215130023641
07/Feb/2023
16.92
-0.05
-0.2946375957572186
06/Feb/2023
16.97
-0.2
-1.1648223645894
03/Feb/2023
17.17
-0.11
-0.6365740740740741
02/Feb/2023
17.28
0.13
0.7580174927113703
01/Feb/2023
17.15
0.13
0.763807285546416
31/Jan/2023
17.02
-0.08
-0.4678362573099415
30/Jan/2023
17.1
-0.03
-0.17513134851138354
27/Jan/2023
17.13
0.06
0.351493848857645
26/Jan/2023
17.07
0.1
0.5892751915144372
25/Jan/2023
16.97
0.01
0.0589622641509434
24/Jan/2023
16.96
-0.01
-0.05892751915144372
23/Jan/2023
16.97
0.11
0.6524317912218268
20/Jan/2023
16.86
0
0
19/Jan/2023
16.86
-0.25
-1.461133839859731
18/Jan/2023
17.11
0.12
0.7062978222483814
17/Jan/2023
16.99
0.01
0.05889281507656066
16/Jan/2023
16.98
0.05
0.29533372711163614
13/Jan/2023
16.93
0.14
0.8338296605122096
12/Jan/2023
16.79
0.07
0.41866028708133973
11/Jan/2023
16.72
0.1
0.601684717208183
10/Jan/2023
16.62
-0.05
-0.29994001199760045
09/Jan/2023
16.67
0.34
2.0820575627679117
06/Jan/2023
16.33
0.06
0.36877688998156116
05/Jan/2023
16.27
-0.11
-0.6715506715506715
04/Jan/2023
16.38
0.04
0.24479804161566707
03/Jan/2023
16.34
0.03
0.18393623543838136
02/Jan/2023
16.31
0.05
0.3075030750307503
30/Dec/2022
16.26
-0.01
-0.06146281499692686
29/Dec/2022
16.27
-0.02
-0.12277470841006753
28/Dec/2022
16.29
0.01
0.06142506142506143
27/Dec/2022
16.28
0.04
0.24630541871921183
23/Dec/2022
16.24
-0.08
-0.49019607843137253
22/Dec/2022
16.32
-0.02
-0.12239902080783353
21/Dec/2022
16.34
0.05
0.3069367710251688
20/Dec/2022
16.29
-0.01
-0.06134969325153374
19/Dec/2022
16.3
-0.08
-0.4884004884004884
16/Dec/2022
16.38
-0.13
-0.7874015748031497
15/Dec/2022
16.51
-0.26
-1.550387596899225
14/Dec/2022
16.77
-0.12
-0.7104795737122558
13/Dec/2022
16.89
0.36
2.1778584392014517
12/Dec/2022
16.53
-0.04
-0.24140012070006034
09/Dec/2022
16.57
-0.02
-0.12055455093429777
08/Dec/2022
16.59
0.05
0.3022974607013301
07/Dec/2022
16.54
-0.06
-0.3614457831325301
06/Dec/2022
16.6
-0.13
-0.7770472205618649
05/Dec/2022
16.73
-0.01
-0.05973715651135006
02/Dec/2022
16.74
-0.13
-0.7705986959098993
01/Dec/2022
16.87
0.35
2.1186440677966103
30/Nov/2022
16.52
0.02
0.12121212121212122
29/Nov/2022
16.5
-0.07
-0.4224502112251056
28/Nov/2022
16.57
-0.04
-0.2408187838651415
25/Nov/2022
16.61
-0.03
-0.18028846153846154
24/Nov/2022
16.64
0.09
0.5438066465256798
23/Nov/2022
16.55
0.14
0.8531383302864107
22/Nov/2022
16.41
0.04
0.24434941967012827
21/Nov/2022
16.37
-0.07
-0.4257907542579075
18/Nov/2022
16.44
0.1
0.6119951040391677
17/Nov/2022
16.34
-0.16
-0.9696969696969697
16/Nov/2022
16.5
-0.09
-0.5424954792043399
15/Nov/2022
16.59
0.14
0.851063829787234
14/Nov/2022
16.45
0
0
11/Nov/2022
16.45
0.23
1.4180024660912454
10/Nov/2022
16.22
0.34
2.141057934508816
09/Nov/2022
15.88
-0.04
-0.25125628140703515
08/Nov/2022
15.92
0.1
0.6321112515802781
07/Nov/2022
15.82
-0.02
-0.12626262626262627
04/Nov/2022
15.84
0.18
1.1494252873563218
03/Nov/2022
15.66
-0.2
-1.2610340479192939
02/Nov/2022
15.86
-0.01
-0.0630119722747322
31/Oct/2022
15.87
0.02
0.12618296529968454
28/Oct/2022
15.85
-0.02
-0.1260239445494644
27/Oct/2022
15.87
0.06
0.3795066413662239
26/Oct/2022
15.81
0.05
0.31725888324873097
25/Oct/2022
15.76
0.14
0.8962868117797695
24/Oct/2022
15.62
0.2
1.297016861219196
21/Oct/2022
15.42
-0.03
-0.1941747572815534
20/Oct/2022
15.45
0
0
19/Oct/2022
15.45
-0.15
-0.9615384615384616
18/Oct/2022
15.6
0.15
0.970873786407767
17/Oct/2022
15.45
0
0
14/Oct/2022
15.45
0.29
1.912928759894459
13/Oct/2022
15.16
-0.16
-1.0443864229765014
12/Oct/2022
15.32
0.01
0.06531678641410843
11/Oct/2022
15.31
-0.16
-1.0342598577892697
10/Oct/2022
15.47
-0.09
-0.5784061696658098
07/Oct/2022
15.56
-0.21
-1.3316423589093216
06/Oct/2022
15.77
0
0
05/Oct/2022
15.77
-0.03
-0.189873417721519
04/Oct/2022
15.8
0.37
2.3979261179520415
03/Oct/2022
15.43
0.02
0.12978585334198572
30/Sept/2022
15.41
0.04
0.26024723487312945
29/Sept/2022
15.37
0.03
0.19556714471968709
28/Sept/2022
15.34
-0.08
-0.5188067444876784
27/Sept/2022
15.42
-0.06
-0.3875968992248062
26/Sept/2022
15.48
-0.07
-0.45016077170418006
23/Sept/2022
15.55
-0.29
-1.8308080808080809
22/Sept/2022
15.84
-0.23
-1.4312383322962041
21/Sept/2022
16.07
0
0
20/Sept/2022
16.07
-0.02
-0.12430080795525171
19/Sept/2022
16.09
0.01
0.06218905472636816
16/Sept/2022
16.08
-0.27
-1.651376146788991
15/Sept/2022
16.35
0.01
0.06119951040391677
14/Sept/2022
16.34
-0.15
-0.9096422073984233
13/Sept/2022
16.49
-0.23
-1.375598086124402
12/Sept/2022
16.72
0.17
1.027190332326284
09/Sept/2022
16.55
0.22
1.3472137170851195
08/Sept/2022
16.33
0.14
0.8647313156269302
07/Sept/2022
16.19
-0.03
-0.18495684340320592
06/Sept/2022
16.22
-0.06
-0.36855036855036855
05/Sept/2022
16.28
-0.11
-0.6711409395973155
02/Sept/2022
16.39
0.11
0.6756756756756757
01/Sept/2022
16.28
-0.22
-1.3333333333333333
31/Aug/2022
16.5
-0.11
-0.6622516556291391
30/Aug/2022
16.61
-0.03
-0.18028846153846154
29/Aug/2022
16.64
-0.32
-1.8867924528301887
26/Aug/2022
16.96
0.08
0.47393364928909953
25/Aug/2022
16.88
0.1
0.5959475566150179
24/Aug/2022
16.78
-0.05
-0.29708853238265004
23/Aug/2022
16.83
-0.02
-0.11869436201780416
22/Aug/2022
16.85
-0.18
-1.0569583088667058
19/Aug/2022
17.03
-0.14
-0.81537565521258
18/Aug/2022
17.17
-0.03
-0.1744186046511628
17/Aug/2022
17.2
-0.08
-0.46296296296296297
16/Aug/2022
17.28
0.05
0.2901915264074289
12/Aug/2022
17.23
-0.04
-0.23161551823972207
11/Aug/2022
17.27
0.13
0.7584597432905484
10/Aug/2022
17.14
0.18
1.0613207547169812
09/Aug/2022
16.96
-0.11
-0.6444053895723492
08/Aug/2022
17.07
0.14
0.8269344359125812
05/Aug/2022
16.93
-0.07
-0.4117647058823529
04/Aug/2022
17
0.09
0.5322294500295683
03/Aug/2022
16.91
-0.01
-0.0591016548463357
02/Aug/2022
16.92
-0.05
-0.2946375957572186
01/Aug/2022
16.97
0.1
0.5927682276229994
29/Jul/2022
16.87
0.17
1.0179640718562875
28/Jul/2022
16.7
0.16
0.9673518742442564
27/Jul/2022
16.54
0.02
0.12106537530266344
26/Jul/2022
16.52
-0.05
-0.30175015087507545
25/Jul/2022
16.57
-0.04
-0.2408187838651415
22/Jul/2022
16.61
0.16
0.9726443768996961
21/Jul/2022
16.45
0.06
0.36607687614399026
20/Jul/2022
16.39
0.1
0.6138735420503376
19/Jul/2022
16.29
0.02
0.12292562999385372
18/Jul/2022
16.27
0.22
1.3707165109034267
15/Jul/2022
16.05
0.19
1.1979823455233292
14/Jul/2022
15.86
-0.14
-0.875
13/Jul/2022
16
-0.13
-0.805951642901426
12/Jul/2022
16.13
-0.04
-0.24737167594310452
11/Jul/2022
16.17
-0.06
-0.36968576709796674
08/Jul/2022
16.23
-0.05
-0.3071253071253071
07/Jul/2022
16.28
0.13
0.804953560371517
06/Jul/2022
16.15
0.11
0.685785536159601
05/Jul/2022
16.04
-0.21
-1.2923076923076924
04/Jul/2022
16.25
0.05
0.30864197530864196
01/Jul/2022
16.2
0.11
0.6836544437538844
30/Jun/2022
16.09
-0.23
-1.4093137254901962
29/Jun/2022
16.32
-0.25
-1.508750754375377
28/Jun/2022
16.57
0.09
0.5461165048543689
27/Jun/2022
16.48
0.1
0.6105006105006106
24/Jun/2022
16.38
0.19
1.173563928350834
22/Jun/2022
16.19
-0.07
-0.43050430504305043
21/Jun/2022
16.26
0.16
0.9937888198757764
20/Jun/2022
16.1
-0.02
-0.12406947890818859
17/Jun/2022
16.12
0.01
0.06207324643078833
16/Jun/2022
16.11
-0.2
-1.226241569589209
15/Jun/2022
16.31
0.01
0.06134969325153374
14/Jun/2022
16.3
-0.08
-0.4884004884004884
13/Jun/2022
16.38
-0.42
-2.5
10/Jun/2022
16.8
-0.39
-2.268760907504363
09/Jun/2022
17.19
-0.11
-0.6358381502890174
08/Jun/2022
17.3
0.1
0.5813953488372093
07/Jun/2022
17.2
-0.08
-0.46296296296296297
03/Jun/2022
17.28
0.11
0.6406523005241701
02/Jun/2022
17.17
-0.1
-0.5790387955993052
01/Jun/2022
17.27
0.02
0.11594202898550725
31/May/2022
17.25
-0.06
-0.3466204506065858
30/May/2022
17.31
0.1
0.5810575246949448
27/May/2022
17.21
0.37
2.197149643705463
25/May/2022
16.84
0.03
0.17846519928613921
24/May/2022
16.81
-0.01
-0.059453032104637336
23/May/2022
16.82
0.03
0.1786777843954735
20/May/2022
16.79
0.14
0.8408408408408409
19/May/2022
16.65
-0.16
-0.9518143961927424
18/May/2022
16.81
-0.09
-0.5325443786982249
17/May/2022
16.9
0.18
1.076555023923445
16/May/2022
16.72
0.04
0.23980815347721823
13/May/2022
16.68
0.26
1.5834348355663825
12/May/2022
16.42
-0.3
-1.7942583732057416
11/May/2022
16.72
0.02
0.11976047904191617
10/May/2022
16.7
-0.15
-0.8902077151335311
06/May/2022
16.85
-0.4
-2.318840579710145
05/May/2022
17.25
0.12
0.7005253940455342
04/May/2022
17.13
-0.02
-0.11661807580174927
03/May/2022
17.15
0.06
0.3510825043885313
02/May/2022
17.09
-0.28
-1.6119746689694876
29/Apr/2022
17.37
0.2
1.1648223645894
28/Apr/2022
17.17
-0.05
-0.29036004645760743
27/Apr/2022
17.22
-0.09
-0.5199306759098787
26/Apr/2022
17.31
0.06
0.34782608695652173
25/Apr/2022
17.25
-0.35
-1.9886363636363635
22/Apr/2022
17.6
-0.39
-2.16787103946637
21/Apr/2022
17.99
0.1
0.5589714924538849
20/Apr/2022
17.89
0.09
0.5056179775280899
19/Apr/2022
17.8
-0.08
-0.44742729306487694
14/Apr/2022
17.88
0.1
0.562429696287964
13/Apr/2022
17.78
-0.1
-0.5592841163310962
12/Apr/2022
17.88
0.04
0.2242152466367713
11/Apr/2022
17.84
-0.05
-0.27948574622694244
08/Apr/2022
17.89
-0.05
-0.2787068004459309
07/Apr/2022
17.94
0.03
0.16750418760469013
06/Apr/2022
17.91
-0.31
-1.7014270032930845
05/Apr/2022
18.22
0.01
0.054914881933003847
04/Apr/2022
18.21
0.04
0.2201430930104568
01/Apr/2022
18.17
-0.09
-0.4928806133625411
31/Mar/2022
18.26
-0.11
-0.5988023952095808
30/Mar/2022
18.37
0.06
0.3276897870016384
29/Mar/2022
18.31
0.2
1.1043622308117063
28/Mar/2022
18.11
-0.04
-0.22038567493112948
25/Mar/2022
18.15
0.11
0.6097560975609756
24/Mar/2022
18.04
-0.03
-0.16602102933038185
23/Mar/2022
18.07
-0.07
-0.38588754134509373
22/Mar/2022
18.14
0.07
0.387382401770891
21/Mar/2022
18.07
0.1
0.5564830272676683
18/Mar/2022
17.97
0.13
0.7286995515695067
17/Mar/2022
17.84
0.1
0.5636978579481398
16/Mar/2022
17.74
0.35
2.0126509488211615
15/Mar/2022
17.39
-0.12
-0.6853226727584237
14/Mar/2022
17.51
-0.1
-0.5678591709256104
11/Mar/2022
17.61
0.01
0.056818181818181816
10/Mar/2022
17.6
0.05
0.2849002849002849
09/Mar/2022
17.55
0.2
1.1527377521613833
08/Mar/2022
17.35
-0.25
-1.4204545454545454
07/Mar/2022
17.6
-0.18
-1.0123734533183353
04/Mar/2022
17.78
-0.34
-1.8763796909492274
03/Mar/2022
18.12
0.04
0.22123893805309736
02/Mar/2022
18.08
-0.09
-0.4953219592735278
01/Mar/2022
18.17
0
0
28/Feb/2022
18.17
0.09
0.497787610619469
25/Feb/2022
18.08
0.32
1.8018018018018018
24/Feb/2022
17.76
-0.49
-2.684931506849315
23/Feb/2022
18.25
-0.09
-0.49073064340239914
22/Feb/2022
18.34
-0.01
-0.05449591280653951
21/Feb/2022
18.35
-0.15
-0.8108108108108109
18/Feb/2022
18.5
-0.08
-0.43057050592034446
17/Feb/2022
18.58
-0.07
-0.3753351206434316
16/Feb/2022
18.65
0.03
0.1611170784103115
15/Feb/2022
18.62
0.07
0.37735849056603776
14/Feb/2022
18.55
-0.25
-1.3297872340425532
11/Feb/2022
18.8
-0.11
-0.5817028027498677
10/Feb/2022
18.91
0.02
0.10587612493382742
09/Feb/2022
18.89
0.26
1.3955984970477724
08/Feb/2022
18.63
-0.08
-0.42757883484767506
07/Feb/2022
18.71
0.09
0.4833512352309345
04/Feb/2022
18.62
-0.09
-0.48102618920363444
03/Feb/2022
18.71
-0.06
-0.3196590303676079
02/Feb/2022
18.77
0.11
0.5894962486602358
01/Feb/2022
18.66
0.21
1.1382113821138211
31/Jan/2022
18.45
0.29
1.5969162995594715
28/Jan/2022
18.16
-0.28
-1.5184381778741864
27/Jan/2022
18.44
-0.1
-0.5393743257820928
26/Jan/2022
18.54
0.31
1.70049369171695
25/Jan/2022
18.23
-0.01
-0.05482456140350877
24/Jan/2022
18.24
-0.38
-2.0408163265306123
21/Jan/2022
18.62
-0.31
-1.6376122556788166
20/Jan/2022
18.93
-0.03
-0.15822784810126583
19/Jan/2022
18.96
0.03
0.15847860538827258
18/Jan/2022
18.93
-0.17
-0.8900523560209425
17/Jan/2022
19.1
-0.04
-0.2089864158829676
14/Jan/2022
19.14
-0.21
-1.0852713178294573
13/Jan/2022
19.35
0.01
0.05170630816959669
12/Jan/2022
19.34
0.31
1.62900683131897
11/Jan/2022
19.03
0.08
0.42216358839050133
10/Jan/2022
18.95
-0.26
-1.353461738677772
07/Jan/2022
19.21
0.07
0.3657262277951933
06/Jan/2022
19.14
-0.3
-1.5432098765432098
05/Jan/2022
19.44
-0.08
-0.4098360655737705
04/Jan/2022
19.52
0.12
0.6185567010309279
03/Jan/2022
19.4
-0.05
-0.2570694087403599
31/Dec/2021
19.45
-0.04
-0.20523345305284763
30/Dec/2021
19.49
0.03
0.15416238437821173
29/Dec/2021
19.46
-0.03
-0.1539250897896357
28/Dec/2021
19.49
0.13
0.6714876033057852
27/Dec/2021
19.36
0.03
0.1551991722710812
23/Dec/2021
19.33
0.19
0.9926854754440961
22/Dec/2021
19.14
0.13
0.6838506049447659
21/Dec/2021
19.01
0.12
0.6352567496029645
20/Dec/2021
18.89
-0.15
-0.7878151260504201
17/Dec/2021
19.04
-0.26
-1.3471502590673574
16/Dec/2021
19.3
0.26
1.365546218487395
15/Dec/2021
19.04
-0.12
-0.6263048016701461
14/Dec/2021
19.16
-0.12
-0.6224066390041494
13/Dec/2021
19.28
-0.02
-0.10362694300518134
10/Dec/2021
19.3
-0.05
-0.25839793281653745
09/Dec/2021
19.35
0
0
08/Dec/2021
19.35
0.03
0.15527950310559005
07/Dec/2021
19.32
0.33
1.7377567140600316
06/Dec/2021
18.99
0.02
0.10542962572482868
03/Dec/2021
18.97
-0.04
-0.21041557075223566
02/Dec/2021
19.01
-0.14
-0.7310704960835509
01/Dec/2021
19.15
-0.03
-0.15641293013555788
30/Nov/2021
19.18
0
0
29/Nov/2021
19.18
0.02
0.10438413361169102
26/Nov/2021
19.16
-0.24
-1.2371134020618557
25/Nov/2021
19.4
0.1
0.5181347150259067
24/Nov/2021
19.3
-0.16
-0.8221993833504625
23/Nov/2021
19.46
-0.13
-0.6636038795303726
22/Nov/2021
19.59
-0.02
-0.10198878123406425
19/Nov/2021
19.61
-0.04
-0.2035623409669211
18/Nov/2021
19.65
-0.05
-0.25380710659898476
17/Nov/2021
19.7
-0.01
-0.050735667174023336
16/Nov/2021
19.71
-0.01
-0.05070993914807302
15/Nov/2021
19.72
0.08
0.4073319755600815
12/Nov/2021
19.64
-0.01
-0.05089058524173028
11/Nov/2021
19.65
-0.07
-0.35496957403651114
10/Nov/2021
19.72
0.01
0.050735667174023336
09/Nov/2021
19.71
-0.06
-0.30349013657056145
08/Nov/2021
19.77
0.06
0.30441400304414
05/Nov/2021
19.71
0.05
0.254323499491353
04/Nov/2021
19.66
0.11
0.5626598465473146
03/Nov/2021
19.55
-0.01
-0.05112474437627812
02/Nov/2021
19.56
0.08
0.4106776180698152
29/Oct/2021
19.48
-0.03
-0.15376729882111737
28/Oct/2021
19.51
-0.05
-0.2556237218813906
27/Oct/2021
19.56
-0.01
-0.05109862033725089
26/Oct/2021
19.57
0.06
0.30753459764223473
25/Oct/2021
19.51
-0.01
-0.05122950819672131
22/Oct/2021
19.52
0.06
0.30832476875642345
21/Oct/2021
19.46
0.03
0.15440041173443128
20/Oct/2021
19.43
0.06
0.3097573567372225
19/Oct/2021
19.37
0.1
0.5189413596263622
18/Oct/2021
19.27
-0.03
-0.15544041450777202
15/Oct/2021
19.3
0.14
0.7306889352818372
14/Oct/2021
19.16
0.23
1.2150026413100898
13/Oct/2021
18.93
0
0
12/Oct/2021
18.93
-0.14
-0.7341373885684321
11/Oct/2021
19.07
-0.02
-0.10476689366160294
08/Oct/2021
19.09
-0.02
-0.10465724751439037
07/Oct/2021
19.11
0.3
1.594896331738437
06/Oct/2021
18.81
-0.13
-0.6863780359028511
05/Oct/2021
18.94
-0.08
-0.4206098843322818
04/Oct/2021
19.02
0.07
0.36939313984168864
01/Oct/2021
18.95
-0.13
-0.6813417190775681
30/Sept/2021
19.08
-0.03
-0.15698587127158556
29/Sept/2021
19.11
-0.07
-0.36496350364963503
28/Sept/2021
19.18
-0.16
-0.827300930713547
27/Sept/2021
19.34
-0.02
-0.10330578512396695
24/Sept/2021
19.36
-0.02
-0.10319917440660474
23/Sept/2021
19.38
0.14
0.7276507276507277
22/Sept/2021
19.24
0.02
0.1040582726326743
21/Sept/2021
19.22
0.06
0.31315240083507306
20/Sept/2021
19.16
-0.24
-1.2371134020618557
17/Sept/2021
19.4
-0.02
-0.10298661174047374
16/Sept/2021
19.42
0
0
15/Sept/2021
19.42
-0.06
-0.3080082135523614
14/Sept/2021
19.48
-0.01
-0.051308363263211906
13/Sept/2021
19.49
-0.08
-0.40878896269800713
10/Sept/2021
19.57
0
0
09/Sept/2021
19.57
-0.01
-0.05107252298263534
08/Sept/2021
19.58
-0.09
-0.45754956786985257
07/Sept/2021
19.67
-0.04
-0.20294266869609334
06/Sept/2021
19.71
0.04
0.20335536349771224
03/Sept/2021
19.67
-0.02
-0.1015744032503809
02/Sept/2021
19.69
0.05
0.2545824847250509
01/Sept/2021
19.64
0.04
0.20408163265306123
31/Aug/2021
19.6
-0.02
-0.1019367991845056
30/Aug/2021
19.62
0.1
0.5122950819672131
27/Aug/2021
19.52
-0.02
-0.1023541453428864
26/Aug/2021
19.54
0
0
25/Aug/2021
19.54
0.02
0.10245901639344263
24/Aug/2021
19.52
0.12
0.6185567010309279
23/Aug/2021
19.4
0.14
0.726895119418484
20/Aug/2021
19.26
0.05
0.2602811035918792
19/Aug/2021
19.21
-0.2
-1.0303967027305512
18/Aug/2021
19.41
0.01
0.05154639175257732
17/Aug/2021
19.4
-0.07
-0.35952747817154596
16/Aug/2021
19.47
-0.1
-0.510986203372509
13/Aug/2021
19.57
0.04
0.2048131080389145
12/Aug/2021
19.53
-0.01
-0.0511770726714432
11/Aug/2021
19.54
0.02
0.10245901639344263
10/Aug/2021
19.52
0.03
0.1539250897896357
09/Aug/2021
19.49
-0.02
-0.10251153254741159
06/Aug/2021
19.51
0
0
05/Aug/2021
19.51
0.02
0.10261672652642381
04/Aug/2021
19.49
0.11
0.5675954592363261
03/Aug/2021
19.38
-0.1
-0.5133470225872689
02/Aug/2021
19.48
0.02
0.10277492291880781
30/Jul/2021
19.46
-0.03
-0.1539250897896357
29/Jul/2021
19.49
0.13
0.6714876033057852
28/Jul/2021
19.36
0.01
0.05167958656330749
27/Jul/2021
19.35
-0.1
-0.5141388174807198
26/Jul/2021
19.45
0.05
0.25773195876288657
23/Jul/2021
19.4
0.06
0.31023784901758017
22/Jul/2021
19.34
0.05
0.2592016588906169
21/Jul/2021
19.29
0.22
1.1536444677503932
20/Jul/2021
19.07
0.07
0.3684210526315789
19/Jul/2021
19
-0.35
-1.8087855297157622
16/Jul/2021
19.35
-0.06
-0.3091190108191654
15/Jul/2021
19.41
-0.11
-0.5635245901639344
14/Jul/2021
19.52
0
0
13/Jul/2021
19.52
0
0
12/Jul/2021
19.52
0.09
0.46320123520329387
09/Jul/2021
19.43
0.17
0.8826583592938733
08/Jul/2021
19.26
-0.2
-1.027749229188078
07/Jul/2021
19.46
-0.02
-0.1026694045174538
06/Jul/2021
19.48
-0.06
-0.3070624360286592
05/Jul/2021
19.54
0.08
0.41109969167523125
02/Jul/2021
19.46
0.01
0.05141388174807198
01/Jul/2021
19.45
0.02
0.1029336078229542
30/Jun/2021
19.43
-0.05
-0.25667351129363447
29/Jun/2021
19.48
0.03
0.15424164524421594
28/Jun/2021
19.45
-0.02
-0.1027221366204417
25/Jun/2021
19.47
0.06
0.3091190108191654
24/Jun/2021
19.41
0.13
0.6742738589211619
22/Jun/2021
19.28
0.05
0.26001040041601664
21/Jun/2021
19.23
0.01
0.05202913631633715
18/Jun/2021
19.22
-0.16
-0.8255933952528379
17/Jun/2021
19.38
-0.13
-0.6663249615581753
16/Jun/2021
19.51
-0.01
-0.05122950819672131
15/Jun/2021
19.52
0
0
14/Jun/2021
19.52
0.01
0.051255766273705795
11/Jun/2021
19.51
0
0
10/Jun/2021
19.51
0.03
0.1540041067761807
09/Jun/2021
19.48
0.01
0.05136106831022085
08/Jun/2021
19.47
-0.03
-0.15384615384615385
07/Jun/2021
19.5
0.03
0.15408320493066255
04/Jun/2021
19.47
0.08
0.4125838060856111
03/Jun/2021
19.39
-0.11
-0.5641025641025641
02/Jun/2021
19.5
-0.05
-0.2557544757033248
01/Jun/2021
19.55
0.09
0.4624871531346352
31/May/2021
19.46
0
0
28/May/2021
19.46
0.04
0.2059732234809475
27/May/2021
19.42
0.08
0.4136504653567735
26/May/2021
19.34
-0.04
-0.20639834881320948
25/May/2021
19.38
0.07
0.3625064733298809
21/May/2021
19.31
0.15
0.7828810020876826
20/May/2021
19.16
0.16
0.8421052631578947
19/May/2021
19
-0.24
-1.2474012474012475
18/May/2021
19.24
0.09
0.4699738903394256
17/May/2021
19.15
0.01
0.0522466039707419
14/May/2021
19.14
0.05
0.26191723415400736
12/May/2021
19.09
-0.11
-0.5729166666666666
11/May/2021
19.2
-0.21
-1.0819165378670788
10/May/2021
19.41
0.06
0.31007751937984496
07/May/2021
19.35
0.18
0.9389671361502347
06/May/2021
19.17
-0.02
-0.10422094841063054
05/May/2021
19.19
0.09
0.4712041884816754
04/May/2021
19.1
-0.18
-0.9336099585062241
03/May/2021
19.28
-0.02
-0.10362694300518134
30/Apr/2021
19.3
-0.06
-0.30991735537190085
29/Apr/2021
19.36
0.03
0.1551991722710812
28/Apr/2021
19.33
0.05
0.25933609958506226
27/Apr/2021
19.28
0.02
0.10384215991692627
26/Apr/2021
19.26
0.11
0.5744125326370757
23/Apr/2021
19.15
0.04
0.20931449502878074
22/Apr/2021
19.11
0.09
0.47318611987381703
21/Apr/2021
19.02
-0.07
-0.3666841278156103
20/Apr/2021
19.09
-0.13
-0.676378772112383
19/Apr/2021
19.22
0.06
0.31315240083507306
16/Apr/2021
19.16
0.09
0.47194546407970633
15/Apr/2021
19.07
0.02
0.10498687664041995
14/Apr/2021
19.05
0.09
0.47468354430379744
13/Apr/2021
18.96
0.03
0.15847860538827258
12/Apr/2021
18.93
0.01
0.052854122621564484
09/Apr/2021
18.92
0.01
0.05288207297726071
08/Apr/2021
18.91
0.04
0.21197668256491786
07/Apr/2021
18.87
-0.02
-0.10587612493382742
06/Apr/2021
18.89
0.21
1.1241970021413277
01/Apr/2021
18.68
0.1
0.5382131324004306
31/Mar/2021
18.58
0.06
0.32397408207343414
30/Mar/2021
18.52
-0.05
-0.2692514808831449
29/Mar/2021
18.57
0.05
0.26997840172786175
26/Mar/2021
18.52
0.22
1.2021857923497268
25/Mar/2021
18.3
-0.2
-1.0810810810810811
24/Mar/2021
18.5
-0.04
-0.21574973031283712
23/Mar/2021
18.54
-0.02
-0.10775862068965517
22/Mar/2021
18.56
-0.01
-0.053850296176628974
19/Mar/2021
18.57
-0.14
-0.7482629609834314
18/Mar/2021
18.71
0.06
0.32171581769436997
17/Mar/2021
18.65
-0.1
-0.5333333333333333
16/Mar/2021
18.75
0.08
0.42849491162292447
15/Mar/2021
18.67
-0.01
-0.05353319057815846
12/Mar/2021
18.68
-0.02
-0.10695187165775401
11/Mar/2021
18.7
0.15
0.8086253369272237
10/Mar/2021
18.55
0.1
0.5420054200542005
09/Mar/2021
18.45
0.11
0.5997818974918212
08/Mar/2021
18.34
0.14
0.7692307692307693
05/Mar/2021
18.2
-0.17
-0.9254218835057159
04/Mar/2021
18.37
-0.17
-0.9169363538295577
03/Mar/2021
18.54
-0.11
-0.5898123324396782
02/Mar/2021
18.65
0.05
0.26881720430107525
01/Mar/2021
18.6
0.15
0.8130081300813008
26/Feb/2021
18.45
-0.34
-1.809473124002129
25/Feb/2021
18.79
0.13
0.6966773847802786
24/Feb/2021
18.66
0.03
0.1610305958132045
23/Feb/2021
18.63
-0.2
-1.0621348911311737
22/Feb/2021
18.83
-0.09
-0.47568710359408034
19/Feb/2021
18.92
0.1
0.5313496280552603
18/Feb/2021
18.82
-0.08
-0.42328042328042326
17/Feb/2021
18.9
-0.08
-0.4214963119072708
16/Feb/2021
18.98
-0.01
-0.0526592943654555
15/Feb/2021
18.99
0.08
0.4230565838180857
12/Feb/2021
18.91
-0.02
-0.10565240359218173
11/Feb/2021
18.93
-0.03
-0.15822784810126583
10/Feb/2021
18.96
0.1
0.5302226935312832
09/Feb/2021
18.86
0.03
0.15932023366967604
08/Feb/2021
18.83
0.13
0.6951871657754011
05/Feb/2021
18.7
0.1
0.5376344086021505
04/Feb/2021
18.6
0.01
0.05379236148466918
03/Feb/2021
18.59
0.09
0.4864864864864865
02/Feb/2021
18.5
0.21
1.1481683980317112
01/Feb/2021
18.29
-0.02
-0.10922992900054615
29/Jan/2021
18.31
-0.08
-0.43501903208265363
28/Jan/2021
18.39
0.05
0.27262813522355506
27/Jan/2021
18.34
-0.31
-1.6621983914209115
26/Jan/2021
18.65
0.02
0.10735373054213634
25/Jan/2021
18.63
0.02
0.10746910263299302
22/Jan/2021
18.61
-0.06
-0.32137118371719336
21/Jan/2021
18.67
0.07
0.3763440860215054
20/Jan/2021
18.6
0.12
0.6493506493506493
19/Jan/2021
18.48
0.08
0.43478260869565216
18/Jan/2021
18.4
-0.04
-0.21691973969631237
15/Jan/2021
18.44
-0.09
-0.48569886670264434
14/Jan/2021
18.53
0.05
0.27056277056277056
13/Jan/2021
18.48
0.01
0.05414185165132648
12/Jan/2021
18.47
0.02
0.10840108401084012
11/Jan/2021
18.45
-0.13
-0.6996770721205597
08/Jan/2021
18.58
0.12
0.6500541711809318
07/Jan/2021
18.46
0.13
0.7092198581560284
06/Jan/2021
18.33
0.08
0.4383561643835616
05/Jan/2021
18.25
-0.08
-0.436442989634479
04/Jan/2021
18.33
0.08
0.4383561643835616
31/Dec/2020
18.25
-0.04
-0.21869874248223073
30/Dec/2020
18.29
0.07
0.38419319429198684
29/Dec/2020
18.22
0.03
0.16492578339747113
28/Dec/2020
18.19
0.07
0.38631346578366443
23/Dec/2020
18.12
0.07
0.3878116343490305
22/Dec/2020
18.05
0.12
0.6692693809258227
21/Dec/2020
17.93
-0.15
-0.8296460176991151
18/Dec/2020
18.08
-0.02
-0.11049723756906077
17/Dec/2020
18.1
0.14
0.779510022271715
16/Dec/2020
17.96
0.1
0.5599104143337066
15/Dec/2020
17.86
-0.08
-0.4459308807134894
14/Dec/2020
17.94
0.11
0.6169377453729669
11/Dec/2020
17.83
-0.02
-0.11204481792717087
10/Dec/2020
17.85
-0.04
-0.22358859698155395
09/Dec/2020
17.89
0.06
0.33651149747616377
08/Dec/2020
17.83
0.01
0.05611672278338945
07/Dec/2020
17.82
0.02
0.11235955056179775
04/Dec/2020
17.8
0.04
0.22522522522522523
03/Dec/2020
17.76
0.09
0.5093378607809848
02/Dec/2020
17.67
-0.04
-0.22586109542631283
01/Dec/2020
17.71
0.05
0.28312570781426954
30/Nov/2020
17.66
-0.05
-0.282326369282891
27/Nov/2020
17.71
0.1
0.5678591709256104
26/Nov/2020
17.61
0.03
0.17064846416382254
25/Nov/2020
17.58
0.06
0.3424657534246575
24/Nov/2020
17.52
0.1
0.574052812858783
23/Nov/2020
17.42
0.03
0.1725129384703853
20/Nov/2020
17.39
0.05
0.28835063437139563
19/Nov/2020
17.34
-0.1
-0.573394495412844
18/Nov/2020
17.44
0.09
0.5187319884726225
17/Nov/2020
17.35
-0.02
-0.11514104778353483
16/Nov/2020
17.37
0.12
0.6956521739130435
13/Nov/2020
17.25
0.06
0.34904013961605584
12/Nov/2020
17.19
0.01
0.05820721769499418
11/Nov/2020
17.18
0.01
0.05824111822947001
10/Nov/2020
17.17
-0.15
-0.8660508083140878
09/Nov/2020
17.32
0.33
1.9423190111830488
06/Nov/2020
16.99
0.02
0.11785503830288745
05/Nov/2020
16.97
0.32
1.921921921921922
04/Nov/2020
16.65
0.23
1.4007308160779537
03/Nov/2020
16.42
0.19
1.170671595810228
02/Nov/2020
16.23
0.22
1.3741411617738912
30/Oct/2020
16.01
-0.17
-1.0506798516687268
29/Oct/2020
16.18
0.01
0.06184291898577613
28/Oct/2020
16.17
-0.35
-2.1186440677966103
27/Oct/2020
16.52
-0.04
-0.24154589371980675
26/Oct/2020
16.56
-0.16
-0.9569377990430622
23/Oct/2020
16.72
0.05
0.29994001199760045
22/Oct/2020
16.67
-0.11
-0.6555423122765197
21/Oct/2020
16.78
0.01
0.05963029218843172
20/Oct/2020
16.77
-0.06
-0.35650623885918004
19/Oct/2020
16.83
0.01
0.059453032104637336
16/Oct/2020
16.82
0.12
0.718562874251497
15/Oct/2020
16.7
-0.24
-1.4167650531286895
14/Oct/2020
16.94
0.03
0.17740981667652278
13/Oct/2020
16.91
0.01
0.05917159763313609
12/Oct/2020
16.9
0.11
0.6551518761167362
09/Oct/2020
16.79
0.11
0.6594724220623501
08/Oct/2020
16.68
0.12
0.7246376811594203
07/Oct/2020
16.56
-0.01
-0.060350030175015085
06/Oct/2020
16.57
0.08
0.4851425106124924
05/Oct/2020
16.49
0.1
0.6101281269066504
02/Oct/2020
16.39
-0.05
-0.30413625304136255
01/Oct/2020
16.44
0.06
0.3663003663003663
30/Sept/2020
16.38
0.02
0.12224938875305623
29/Sept/2020
16.36
0.07
0.42971147943523635
28/Sept/2020
16.29
0.27
1.6853932584269662
25/Sept/2020
16.02
0
0
24/Sept/2020
16.02
-0.24
-1.4760147601476015
23/Sept/2020
16.26
0.04
0.2466091245376079
22/Sept/2020
16.22
0.01
0.061690314620604564
21/Sept/2020
16.21
-0.31
-1.8765133171912833
18/Sept/2020
16.52
0.02
0.12121212121212122
17/Sept/2020
16.5
-0.15
-0.9009009009009009
16/Sept/2020
16.65
0.02
0.12026458208057728
15/Sept/2020
16.63
0.07
0.4227053140096618
14/Sept/2020
16.56
0.14
0.8526187576126675
11/Sept/2020
16.42
-0.16
-0.9650180940892642
10/Sept/2020
16.58
0.15
0.9129640900791236
09/Sept/2020
16.43
0.09
0.5507955936352509
08/Sept/2020
16.34
-0.15
-0.9096422073984233
07/Sept/2020
16.49
-0.03
-0.18159806295399517
04/Sept/2020
16.52
-0.35
-2.074688796680498
03/Sept/2020
16.87
0.07
0.4166666666666667
02/Sept/2020
16.8
0.11
0.6590772917914919
01/Sept/2020
16.69
0.02
0.11997600479904019
31/Aug/2020
16.67
-0.02
-0.11983223487118035
28/Aug/2020
16.69
0.03
0.18007202881152462
27/Aug/2020
16.66
0.1
0.6038647342995169
26/Aug/2020
16.56
0.05
0.30284675953967294
25/Aug/2020
16.51
0.04
0.24286581663630843
24/Aug/2020
16.47
0.14
0.8573178199632578
21/Aug/2020
16.33
0.01
0.061274509803921566
20/Aug/2020
16.32
-0.14
-0.850546780072904
19/Aug/2020
16.46
0
0
18/Aug/2020
16.46
0.06
0.36585365853658536
17/Aug/2020
16.4
0.06
0.3671970624235006
14/Aug/2020
16.34
-0.06
-0.36585365853658536
13/Aug/2020
16.4
0.06
0.3671970624235006
12/Aug/2020
16.34
-0.01
-0.06116207951070336
11/Aug/2020
16.35
0.04
0.24524831391784183
10/Aug/2020
16.31
0.02
0.12277470841006753
07/Aug/2020
16.29
-0.03
-0.18382352941176472
06/Aug/2020
16.32
0.01
0.061312078479460456
05/Aug/2020
16.31
0.17
1.0532837670384139
04/Aug/2020
16.14
0.06
0.373134328358209
03/Aug/2020
16.08
0.04
0.24937655860349128
31/Jul/2020
16.04
0.1
0.6273525721455459
30/Jul/2020
15.94
-0.11
-0.6853582554517134
29/Jul/2020
16.05
0.05
0.3125
28/Jul/2020
16
-0.02
-0.12484394506866417
27/Jul/2020
16.02
0.12
0.7547169811320755
24/Jul/2020
15.9
-0.18
-1.1194029850746268
23/Jul/2020
16.08
0.07
0.4372267332916927
22/Jul/2020
16.01
0.01
0.0625
21/Jul/2020
16
0.18
1.1378002528445006
20/Jul/2020
15.82
0.04
0.2534854245880862
17/Jul/2020
15.78
0.06
0.3816793893129771
16/Jul/2020
15.72
-0.05
-0.31705770450221943
15/Jul/2020
15.77
0.24
1.54539600772698
14/Jul/2020
15.53
-0.16
-1.0197578075207139
13/Jul/2020
15.69
0.14
0.9003215434083601
10/Jul/2020
15.55
-0.06
-0.3843689942344651
09/Jul/2020
15.61
0.03
0.1925545571245186
08/Jul/2020
15.58
0.05
0.32195750160978753
07/Jul/2020
15.53
-0.02
-0.12861736334405144
06/Jul/2020
15.55
0.18
1.1711125569290826
03/Jul/2020
15.37
-0.07
-0.4533678756476684
02/Jul/2020
15.44
0.2
1.3123359580052494
01/Jul/2020
15.24
0.12
0.7936507936507936
30/Jun/2020
15.12
0.09
0.5988023952095808
29/Jun/2020
15.03
-0.13
-0.8575197889182058
26/Jun/2020
15.16
0.06
0.3973509933774834
25/Jun/2020
15.1
-0.14
-0.9186351706036745
24/Jun/2020
15.24
-0.01
-0.06557377049180328
22/Jun/2020
15.25
-0.07
-0.45691906005221933
19/Jun/2020
15.32
0.11
0.7232084155161078
18/Jun/2020
15.21
-0.04
-0.26229508196721313
17/Jun/2020
15.25
-0.01
-0.0655307994757536
16/Jun/2020
15.26
0.4
2.6917900403768504
15/Jun/2020
14.86
-0.22
-1.4588859416445623
12/Jun/2020
15.08
-0.13
-0.8547008547008547
11/Jun/2020
15.21
-0.22
-1.425793907971484
10/Jun/2020
15.43
0.01
0.0648508430609598
09/Jun/2020
15.42
0.03
0.1949317738791423
08/Jun/2020
15.39
0.08
0.5225342913128674
05/Jun/2020
15.31
0.1
0.6574621959237343
04/Jun/2020
15.21
0.04
0.26367831245880025
03/Jun/2020
15.17
0.11
0.7304116865869854
02/Jun/2020
15.06
0.17
1.1417058428475486
29/May/2020
14.89
-0.01
-0.06711409395973154
28/May/2020
14.9
0.15
1.0169491525423728
27/May/2020
14.75
-0.02
-0.13540961408259986
26/May/2020
14.77
0.15
1.0259917920656634
25/May/2020
14.62
0.04
0.27434842249657065
22/May/2020
14.58
-0.08
-0.5457025920873124
20/May/2020
14.66
0.1
0.6868131868131868
19/May/2020
14.56
0.05
0.34458993797381116
18/May/2020
14.51
0.27
1.896067415730337
15/May/2020
14.24
0.21
1.4967925873129009
14/May/2020
14.03
-0.25
-1.7507002801120448
13/May/2020
14.28
-0.14
-0.970873786407767
12/May/2020
14.42
0.04
0.27816411682892905
11/May/2020
14.38
-0.03
-0.2081887578070784
08/May/2020
14.41
0.12
0.8397480755773268
07/May/2020
14.29
0.05
0.351123595505618
06/May/2020
14.24
-0.04
-0.2801120448179272
05/May/2020
14.28
0.17
1.2048192771084338
04/May/2020
14.11
-0.32
-2.2176022176022174
30/Apr/2020
14.43
0
0
29/Apr/2020
14.43
0.09
0.6276150627615062
28/Apr/2020
14.34
0.12
0.8438818565400844
27/Apr/2020
14.22
0.2
1.4265335235378032
24/Apr/2020
14.02
-0.05
-0.35536602700781805
23/Apr/2020
14.07
0.11
0.7879656160458453
22/Apr/2020
13.96
0.01
0.07168458781362007
21/Apr/2020
13.95
-0.16
-1.1339475549255846
20/Apr/2020
14.11
-0.08
-0.5637773079633545
17/Apr/2020
14.19
0.25
1.793400286944046
16/Apr/2020
13.94
0.03
0.21567217828900073
15/Apr/2020
13.91
-0.18
-1.27750177430802
14/Apr/2020
14.09
0.17
1.221264367816092
09/Apr/2020
13.92
0.38
2.806499261447563
08/Apr/2020
13.54
-0.17
-1.2399708242159009
07/Apr/2020
13.71
0.39
2.9279279279279278
06/Apr/2020
13.32
0.22
1.6793893129770991
03/Apr/2020
13.1
0.12
0.9244992295839753
02/Apr/2020
12.98
-0.1
-0.764525993883792
01/Apr/2020
13.08
-0.25
-1.8754688672168043
31/Mar/2020
13.33
0.06
0.45214770158251694
30/Mar/2020
13.27
0.04
0.30234315948601664
27/Mar/2020
13.23
-0.03
-0.22624434389140272
26/Mar/2020
13.26
0.31
2.393822393822394
25/Mar/2020
12.95
0.28
2.2099447513812156
24/Mar/2020
12.67
0.46
3.7674037674037675
23/Mar/2020
12.21
-0.53
-4.160125588697017
20/Mar/2020
12.74
0.4
3.2414910858995136
19/Mar/2020
12.34
-0.06
-0.4838709677419355
18/Mar/2020
12.4
-0.31
-2.4390243902439024
17/Mar/2020
12.71
-0.2
-1.549186676994578
16/Mar/2020
12.91
-0.3
-2.2710068130204393
13/Mar/2020
13.21
-0.19
-1.4179104477611941
12/Mar/2020
13.4
-0.7
-4.964539007092198
11/Mar/2020
14.1
-0.1
-0.704225352112676
10/Mar/2020
14.2
-0.11
-0.7686932215234102
09/Mar/2020
14.31
-0.4
-2.719238613188307
06/Mar/2020
14.71
-0.21
-1.4075067024128687
05/Mar/2020
14.92
0
0
04/Mar/2020
14.92
0.03
0.20147750167897918
03/Mar/2020
14.89
0.21
1.430517711171662
02/Mar/2020
14.68
0.22
1.5214384508990317
28/Feb/2020
14.46
-0.41
-2.757229320780094
27/Feb/2020
14.87
-0.23
-1.5231788079470199
26/Feb/2020
15.1
-0.19
-1.2426422498364944
25/Feb/2020
15.29
-0.06
-0.39087947882736157
24/Feb/2020
15.35
-0.23
-1.4762516046213094
21/Feb/2020
15.58
-0.09
-0.574345883854499
20/Feb/2020
15.67
-0.01
-0.06377551020408163
19/Feb/2020
15.68
0.03
0.19169329073482427
18/Feb/2020
15.65
-0.04
-0.25493945188017847
17/Feb/2020
15.69
0.02
0.1276324186343331
14/Feb/2020
15.67
0.02
0.12779552715654952
13/Feb/2020
15.65
-0.03
-0.1913265306122449
12/Feb/2020
15.68
0.02
0.1277139208173691
11/Feb/2020
15.66
0.1
0.6426735218508998
10/Feb/2020
15.56
0
0
07/Feb/2020
15.56
-0.03
-0.19243104554201412
06/Feb/2020
15.59
0.07
0.45103092783505155
05/Feb/2020
15.52
0.06
0.38809831824062097
04/Feb/2020
15.46
0.12
0.7822685788787483
03/Feb/2020
15.34
-0.03
-0.1951854261548471
31/Jan/2020
15.37
0.04
0.2609262883235486
30/Jan/2020
15.33
-0.07
-0.45454545454545453
29/Jan/2020
15.4
0.04
0.2604166666666667
28/Jan/2020
15.36
0.01
0.06514657980456026
27/Jan/2020
15.35
-0.2
-1.2861736334405145
24/Jan/2020
15.55
0.05
0.3225806451612903
23/Jan/2020
15.5
-0.06
-0.3856041131105398
22/Jan/2020
15.56
0.04
0.25773195876288657
21/Jan/2020
15.52
-0.02
-0.1287001287001287
20/Jan/2020
15.54
0
0
17/Jan/2020
15.54
0.06
0.3875968992248062
16/Jan/2020
15.48
0.02
0.129366106080207
15/Jan/2020
15.46
0.05
0.3244646333549643
14/Jan/2020
15.41
0.03
0.19505851755526657
13/Jan/2020
15.38
-0.03
-0.1946787800129786
10/Jan/2020
15.41
0.04
0.26024723487312945
09/Jan/2020
15.37
0.06
0.3919007184846506
08/Jan/2020
15.31
0.02
0.13080444735120994
07/Jan/2020
15.29
0.01
0.06544502617801047
06/Jan/2020
15.28
-0.03
-0.1959503592423253
03/Jan/2020
15.31
-0.01
-0.06527415143603134
02/Jan/2020
15.32
0.07
0.45901639344262296
31/Dec/2019
15.25
-0.01
-0.0655307994757536
30/Dec/2019
15.26
-0.02
-0.13089005235602094
27/Dec/2019
15.28
0.09
0.5924950625411455
23/Dec/2019
15.19
0.02
0.13183915622940012
20/Dec/2019
15.17
0.05
0.3306878306878307
19/Dec/2019
15.12
-0.02
-0.13210039630118892
18/Dec/2019
15.14
0
0
17/Dec/2019
15.14
-0.01
-0.066006600660066
16/Dec/2019
15.15
0.07
0.46419098143236076
13/Dec/2019
15.08
0.05
0.33266799733865604
12/Dec/2019
15.03
0.07
0.4679144385026738
11/Dec/2019
14.96
0.05
0.335345405767941
10/Dec/2019
14.91
-0.05
-0.3342245989304813
09/Dec/2019
14.96
0.03
0.20093770931011387
06/Dec/2019
14.93
0.07
0.47106325706594887
05/Dec/2019
14.86
-0.01
-0.06724949562878278
04/Dec/2019
14.87
0.1
0.6770480704129993
03/Dec/2019
14.77
-0.11
-0.739247311827957
02/Dec/2019
14.88
-0.04
-0.2680965147453083
29/Nov/2019
14.92
-0.03
-0.20066889632107024
28/Nov/2019
14.95
0.01
0.06693440428380187
27/Nov/2019
14.94
0.03
0.2012072434607646
26/Nov/2019
14.91
0.01
0.06711409395973154
25/Nov/2019
14.9
0.05
0.3367003367003367
22/Nov/2019
14.85
0.01
0.0673854447439353
21/Nov/2019
14.84
-0.02
-0.13458950201884254
20/Nov/2019
14.86
-0.01
-0.06724949562878278
19/Nov/2019
14.87
0.02
0.13468013468013468
18/Nov/2019
14.85
0.05
0.33783783783783783
15/Nov/2019
14.8
0.04
0.27100271002710025
14/Nov/2019
14.76
0
0
13/Nov/2019
14.76
-0.03
-0.2028397565922921
12/Nov/2019
14.79
0.04
0.2711864406779661
11/Nov/2019
14.75
0
0
08/Nov/2019
14.75
-0.08
-0.5394470667565745
07/Nov/2019
14.83
0.05
0.3382949932341001
06/Nov/2019
14.78
-0.02
-0.13513513513513514
05/Nov/2019
14.8
-0.01
-0.0675219446320054
04/Nov/2019
14.81
0.11
0.7482993197278912
31/Oct/2019
14.7
0.03
0.20449897750511248
30/Oct/2019
14.67
-0.02
-0.13614703880190607
29/Oct/2019
14.69
0.02
0.136332651670075
28/Oct/2019
14.67
0.04
0.2734107997265892
25/Oct/2019
14.63
0
0
24/Oct/2019
14.63
0.03
0.2054794520547945
23/Oct/2019
14.6
-0.02
-0.13679890560875513
22/Oct/2019
14.62
0.03
0.20562028786840303
21/Oct/2019
14.59
0.01
0.06858710562414266
18/Oct/2019
14.58
-0.03
-0.2053388090349076
17/Oct/2019
14.61
0.07
0.4814305364511692
16/Oct/2019
14.54
0.03
0.2067539627842867
15/Oct/2019
14.51
0.06
0.41522491349480967
14/Oct/2019
14.45
-0.03
-0.20718232044198895
11/Oct/2019
14.48
0.12
0.8356545961002786
10/Oct/2019
14.36
0.03
0.209351011863224
09/Oct/2019
14.33
-0.01
-0.0697350069735007
08/Oct/2019
14.34
-0.06
-0.4166666666666667
07/Oct/2019
14.4
0.04
0.2785515320334262
04/Oct/2019
14.36
0.08
0.5602240896358543
03/Oct/2019
14.28
0.01
0.0700770847932726
02/Oct/2019
14.27
-0.16
-1.1088011088011087
01/Oct/2019
14.43
0.02
0.13879250520471895
30/Sept/2019
14.41
-0.02
-0.1386001386001386
27/Sept/2019
14.43
-0.01
-0.06925207756232687
26/Sept/2019
14.44
0.02
0.13869625520110956
25/Sept/2019
14.42
-0.11
-0.7570543702684102
24/Sept/2019
14.53
0.04
0.27605244996549344
23/Sept/2019
14.49
-0.03
-0.2066115702479339
20/Sept/2019
14.52
0
0
19/Sept/2019
14.52
0.04
0.27624309392265195
18/Sept/2019
14.48
0.02
0.13831258644536654
17/Sept/2019
14.46
-0.02
-0.13812154696132597
16/Sept/2019
14.48
-0.05
-0.3441156228492774
13/Sept/2019
14.53
0.02
0.13783597518952448
12/Sept/2019
14.51
0.08
0.5544005544005544
11/Sept/2019
14.43
0.04
0.27797081306462823
10/Sept/2019
14.39
-0.05
-0.3462603878116344
09/Sept/2019
14.44
-0.01
-0.06920415224913495
06/Sept/2019
14.45
0.01
0.06925207756232687
05/Sept/2019
14.44
0.09
0.627177700348432
04/Sept/2019
14.35
0.06
0.4198740377886634
03/Sept/2019
14.29
-0.01
-0.06993006993006994
02/Sept/2019
14.3
-0.03
-0.209351011863224
30/Aug/2019
14.33
0.05
0.35014005602240894
29/Aug/2019
14.28
0.1
0.7052186177715092
28/Aug/2019
14.18
-0.04
-0.2812939521800281
27/Aug/2019
14.22
0.08
0.5657708628005658
26/Aug/2019
14.14
-0.07
-0.49261083743842365
23/Aug/2019
14.21
-0.05
-0.3506311360448808
22/Aug/2019
14.26
0.01
0.07017543859649122
21/Aug/2019
14.25
0.05
0.352112676056338
20/Aug/2019
14.2
-0.02
-0.14064697609001406
19/Aug/2019
14.22
0.1
0.7082152974504249
16/Aug/2019
14.12
-0.01
-0.07077140835102619
14/Aug/2019
14.13
-0.08
-0.5629838142153413
13/Aug/2019
14.21
0.03
0.21156558533145275
12/Aug/2019
14.18
-0.07
-0.49122807017543857
09/Aug/2019
14.25
0.04
0.28149190710767064
08/Aug/2019
14.21
0.11
0.7801418439716312
07/Aug/2019
14.1
0.01
0.07097232079488999
06/Aug/2019
14.09
-0.04
-0.28308563340410475
05/Aug/2019
14.13
-0.12
-0.8421052631578947
02/Aug/2019
14.25
-0.09
-0.6276150627615062
01/Aug/2019
14.34
-0.06
-0.4166666666666667
31/Jul/2019
14.4
0
0
30/Jul/2019
14.4
-0.06
-0.4149377593360996
29/Jul/2019
14.46
0.01
0.06920415224913495
26/Jul/2019
14.45
0.02
0.1386001386001386
25/Jul/2019
14.43
-0.03
-0.2074688796680498
24/Jul/2019
14.46
0.02
0.13850415512465375
23/Jul/2019
14.44
0.01
0.0693000693000693
22/Jul/2019
14.43
-0.03
-0.2074688796680498
19/Jul/2019
14.46
0.06
0.4166666666666667
18/Jul/2019
14.4
-0.05
-0.3460207612456747
17/Jul/2019
14.45
-0.02
-0.138217000691085
16/Jul/2019
14.47
-0.02
-0.13802622498274672
15/Jul/2019
14.49
0.03
0.2074688796680498
12/Jul/2019
14.46
-0.01
-0.0691085003455425
11/Jul/2019
14.47
0.02
0.1384083044982699
10/Jul/2019
14.45
0.09
0.6267409470752089
09/Jul/2019
14.36
-0.05
-0.3469812630117974
08/Jul/2019
14.41
-0.03
-0.2077562326869806
05/Jul/2019
14.44
-0.09
-0.6194081211286993
04/Jul/2019
14.53
0.04
0.27605244996549344
03/Jul/2019
14.49
0.07
0.4854368932038835
02/Jul/2019
14.42
-0.02
-0.13850415512465375
01/Jul/2019
14.44
0.09
0.627177700348432
28/Jun/2019
14.35
0.03
0.20949720670391062
27/Jun/2019
14.32
0.02
0.13986013986013987
26/Jun/2019
14.3
-0.07
-0.4871259568545581
25/Jun/2019
14.37
0
0
24/Jun/2019
14.37
0.02
0.13937282229965156
21/Jun/2019
14.35
-0.04
-0.27797081306462823
20/Jun/2019
14.39
0.15
1.053370786516854
19/Jun/2019
14.24
0.03
0.211118930330753
18/Jun/2019
14.21
0.08
0.5661712668082095
17/Jun/2019
14.13
0
0
14/Jun/2019
14.13
-0.02
-0.1413427561837456
13/Jun/2019
14.15
0.01
0.07072135785007072
12/Jun/2019
14.14
-0.04
-0.2820874471086037
11/Jun/2019
14.18
0.08
0.5673758865248227
07/Jun/2019
14.1
0.1
0.7142857142857143
06/Jun/2019
14
0
0
05/Jun/2019
14
0.1
0.7194244604316546
04/Jun/2019
13.9
0.07
0.5061460592913956
03/Jun/2019
13.83
0.03
0.21739130434782608
31/May/2019
13.8
-0.04
-0.28901734104046245
29/May/2019
13.84
-0.12
-0.8595988538681948
28/May/2019
13.96
0.02
0.14347202295552366
27/May/2019
13.94
0
0
24/May/2019
13.94
0.06
0.4322766570605187
23/May/2019
13.88
-0.09
-0.6442376521116678
22/May/2019
13.97
0
0
21/May/2019
13.97
0.01
0.07163323782234957
20/May/2019
13.96
-0.02
-0.1430615164520744
17/May/2019
13.98
-0.04
-0.28530670470756064
16/May/2019
14.02
0.1
0.7183908045977011
15/May/2019
13.92
0
0
14/May/2019
13.92
-0.03
-0.21505376344086022
13/May/2019
13.95
-0.06
-0.4282655246252677
10/May/2019
14.01
-0.07
-0.4971590909090909
08/May/2019
14.08
-0.03
-0.21261516654854712
07/May/2019
14.11
-0.05
-0.3531073446327684
06/May/2019
14.16
-0.04
-0.28169014084507044
03/May/2019
14.2
0.03
0.2117148906139732
02/May/2019
14.17
-0.03
-0.2112676056338028
30/Apr/2019
14.2
0.01
0.07047216349541931
29/Apr/2019
14.19
0.03
0.211864406779661
26/Apr/2019
14.16
0.03
0.21231422505307856
25/Apr/2019
14.13
-0.02
-0.1413427561837456
24/Apr/2019
14.15
0.02
0.14154281670205238
23/Apr/2019
14.13
0.04
0.28388928317955997
18/Apr/2019
14.09
-0.02
-0.14174344436569808
17/Apr/2019
14.11
-0.01
-0.0708215297450425
16/Apr/2019
14.12
0.03
0.21291696238466998
15/Apr/2019
14.09
-0.02
-0.14174344436569808
12/Apr/2019
14.11
0
0
11/Apr/2019
14.11
0
0
10/Apr/2019
14.11
0
0
09/Apr/2019
14.11
0
0
08/Apr/2019
14.11
0.01
0.07092198581560284
05/Apr/2019
14.1
0.01
0.07097232079488999
04/Apr/2019
14.09
-0.01
-0.07092198581560284
03/Apr/2019
14.1
0.04
0.2844950213371266
02/Apr/2019
14.06
0.01
0.0711743772241993
01/Apr/2019
14.05
0.09
0.6446991404011462
29/Mar/2019
13.96
0.01
0.07168458781362007
28/Mar/2019
13.95
-0.03
-0.2145922746781116
27/Mar/2019
13.98
-0.05
-0.3563791874554526
26/Mar/2019
14.03
0.07
0.501432664756447
25/Mar/2019
13.96
-0.06
-0.42796005706134094
22/Mar/2019
14.02
-0.02
-0.14245014245014245
21/Mar/2019
14.04
0.05
0.35739814152966404
20/Mar/2019
13.99
-0.04
-0.2851033499643621
19/Mar/2019
14.03
0.02
0.14275517487508924
18/Mar/2019
14.01
0.05
0.35816618911174786
15/Mar/2019
13.96
0.03
0.21536252692031588
14/Mar/2019
13.93
0.01
0.07183908045977011
13/Mar/2019
13.92
0.02
0.14388489208633093
12/Mar/2019
13.9
0.07
0.5061460592913956
11/Mar/2019
13.83
0.1
0.7283321194464676
08/Mar/2019
13.73
-0.07
-0.5072463768115942
07/Mar/2019
13.8
-0.07
-0.5046863734679163
06/Mar/2019
13.87
0.01
0.07215007215007214
05/Mar/2019
13.86
-0.05
-0.35945363048166784
04/Mar/2019
13.91
0
0
01/Mar/2019
13.91
0.03
0.21613832853025935
28/Feb/2019
13.88
-0.02
-0.14388489208633093
27/Feb/2019
13.9
-0.01
-0.07189072609633357
26/Feb/2019
13.91
-0.02
-0.14357501794687724
25/Feb/2019
13.93
0.05
0.36023054755043227
22/Feb/2019
13.88
0.02
0.1443001443001443
21/Feb/2019
13.86
-0.03
-0.2159827213822894
20/Feb/2019
13.89
0.04
0.2888086642599278
19/Feb/2019
13.85
0.01
0.07225433526011561
18/Feb/2019
13.84
0.05
0.36258158085569253
15/Feb/2019
13.79
0.06
0.43699927166788055
14/Feb/2019
13.73
-0.03
-0.2180232558139535
13/Feb/2019
13.76
0.04
0.2915451895043732
12/Feb/2019
13.72
0.06
0.43923865300146414
11/Feb/2019
13.66
0.02
0.1466275659824047
08/Feb/2019
13.64
-0.08
-0.5830903790087464
07/Feb/2019
13.72
-0.05
-0.36310820624546114
06/Feb/2019
13.77
0
0
05/Feb/2019
13.77
0.07
0.5109489051094891
04/Feb/2019
13.7
0
0
01/Feb/2019
13.7
0.03
0.2194586686174104
31/Jan/2019
13.67
0.15
1.1094674556213018
30/Jan/2019
13.52
0.02
0.14814814814814814
29/Jan/2019
13.5
0.07
0.5212211466865228
28/Jan/2019
13.43
-0.06
-0.4447739065974796
25/Jan/2019
13.49
0.08
0.5965697240865027
24/Jan/2019
13.41
-0.02
-0.14892032762472077
23/Jan/2019
13.43
0
0
22/Jan/2019
13.43
-0.04
-0.2969561989606533
21/Jan/2019
13.47
0.02
0.14869888475836432
18/Jan/2019
13.45
0.08
0.5983545250560958
17/Jan/2019
13.37
-0.02
-0.14936519790888722
16/Jan/2019
13.39
0.02
0.14958863126402394
15/Jan/2019
13.37
0.06
0.4507888805409467
14/Jan/2019
13.31
-0.01
-0.07507507507507508
11/Jan/2019
13.32
0.01
0.07513148009015777
10/Jan/2019
13.31
-0.03
-0.22488755622188905
09/Jan/2019
13.34
0.08
0.6033182503770739
08/Jan/2019
13.26
0.05
0.3785011355034065
07/Jan/2019
13.21
0.13
0.9938837920489296
04/Jan/2019
13.08
0.02
0.15313935681470137
03/Jan/2019
13.06
0.06
0.46153846153846156
02/Jan/2019
13
-0.04
-0.3067484662576687
31/Dec/2018
13.04
0.01
0.07674597083653108
28/Dec/2018
13.03
0.16
1.2432012432012431
27/Dec/2018
12.87
-0.09
-0.6944444444444444
21/Dec/2018
12.96
-0.09
-0.6896551724137931
20/Dec/2018
13.05
-0.14
-1.061410159211524
19/Dec/2018
13.19
0
0
18/Dec/2018
13.19
-0.04
-0.30234315948601664
17/Dec/2018
13.23
-0.08
-0.6010518407212622
14/Dec/2018
13.31
-0.08
-0.5974607916355489
13/Dec/2018
13.39
-0.02
-0.14914243102162567
12/Dec/2018
13.41
0.05
0.37425149700598803
11/Dec/2018
13.36
0.05
0.3756574004507889
10/Dec/2018
13.31
-0.19
-1.4074074074074074
07/Dec/2018
13.5
0.09
0.6711409395973155
06/Dec/2018
13.41
-0.13
-0.9601181683899557
05/Dec/2018
13.54
-0.15
-1.095690284879474
04/Dec/2018
13.69
-0.01
-0.072992700729927
03/Dec/2018
13.7
0.1
0.7352941176470589
30/Nov/2018
13.6
-0.01
-0.07347538574577517
29/Nov/2018
13.61
0.14
1.0393466963622866
28/Nov/2018
13.47
0.04
0.29784065524944153
27/Nov/2018
13.43
-0.02
-0.14869888475836432
26/Nov/2018
13.45
0.07
0.523168908819133
23/Nov/2018
13.38
-0.03
-0.22371364653243847
22/Nov/2018
13.41
-0.01
-0.07451564828614009
21/Nov/2018
13.42
0.02
0.14925373134328357
20/Nov/2018
13.4
-0.17
-1.2527634487840826
19/Nov/2018
13.57
0.01
0.07374631268436578
16/Nov/2018
13.56
0.1
0.7429420505200595
15/Nov/2018
13.46
-0.08
-0.5908419497784343
14/Nov/2018
13.54
0.03
0.22205773501110287
13/Nov/2018
13.51
-0.04
-0.2952029520295203
12/Nov/2018
13.55
-0.08
-0.586940572267058
09/Nov/2018
13.63
-0.09
-0.6559766763848397
08/Nov/2018
13.72
0.05
0.365764447695684
07/Nov/2018
13.67
0.09
0.6627393225331369
06/Nov/2018
13.58
0.04
0.29542097488921715
05/Nov/2018
13.54
-0.04
-0.29455081001472755
02/Nov/2018
13.58
0.09
0.6671608598962194
31/Oct/2018
13.49
0.17
1.2762762762762763
30/Oct/2018
13.32
-0.08
-0.5970149253731343
29/Oct/2018
13.4
0.08
0.6006006006006006
26/Oct/2018
13.32
-0.06
-0.4484304932735426
25/Oct/2018
13.38
-0.14
-1.0355029585798816
24/Oct/2018
13.52
0.01
0.07401924500370097
23/Oct/2018
13.51
-0.15
-1.0980966325036603
22/Oct/2018
13.66
-0.07
-0.5098324836125273
19/Oct/2018
13.73
-0.01
-0.07278020378457059
18/Oct/2018
13.74
-0.03
-0.2178649237472767
17/Oct/2018
13.77
0.03
0.2183406113537118
16/Oct/2018
13.74
0.06
0.43859649122807015
15/Oct/2018
13.68
-0.01
-0.07304601899196493
12/Oct/2018
13.69
-0.03
-0.21865889212827988
11/Oct/2018
13.72
-0.18
-1.2949640287769784
10/Oct/2018
13.9
-0.04
-0.28694404591104733
09/Oct/2018
13.94
-0.03
-0.2147458840372226
08/Oct/2018
13.97
-0.05
-0.3566333808844508
05/Oct/2018
14.02
-0.07
-0.49680624556423
04/Oct/2018
14.09
-0.06
-0.42402826855123676
03/Oct/2018
14.15
0.01
0.07072135785007072
02/Oct/2018
14.14
-0.06
-0.4225352112676056
01/Oct/2018
14.2
0.03
0.2117148906139732
28/Sept/2018
14.17
-0.03
-0.2112676056338028
27/Sept/2018
14.2
-0.01
-0.07037297677691766
26/Sept/2018
14.21
0.01
0.07042253521126761
25/Sept/2018
14.2
0
0
24/Sept/2018
14.2
-0.05
-0.3508771929824561
21/Sept/2018
14.25
0.03
0.2109704641350211
20/Sept/2018
14.22
0.07
0.49469964664310956
19/Sept/2018
14.15
0.03
0.21246458923512748
18/Sept/2018
14.12
0.02
0.14184397163120568
17/Sept/2018
14.1
-0.02
-0.141643059490085
14/Sept/2018
14.12
0.03
0.21291696238466998
13/Sept/2018
14.09
0.07
0.4992867332382311
12/Sept/2018
14.02
0.01
0.07137758743754462
11/Sept/2018
14.01
-0.04
-0.2846975088967972
10/Sept/2018
14.05
0
0
07/Sept/2018
14.05
-0.07
-0.49575070821529743
06/Sept/2018
14.12
0.01
0.07087172218284904
05/Sept/2018
14.11
-0.04
-0.2826855123674912
04/Sept/2018
14.15
-0.07
-0.49226441631504925
03/Sept/2018
14.22
-0.02
-0.1404494382022472
31/Aug/2018
14.24
-0.04
-0.2801120448179272
30/Aug/2018
14.28
-0.01
-0.06997900629811056
29/Aug/2018
14.29
-0.02
-0.13976240391334732
28/Aug/2018
14.31
0.05
0.3506311360448808
27/Aug/2018
14.26
0.09
0.6351446718419196
24/Aug/2018
14.17
-0.01
-0.07052186177715092
23/Aug/2018
14.18
-0.03
-0.211118930330753
22/Aug/2018
14.21
0.03
0.21156558533145275
21/Aug/2018
14.18
0.05
0.35385704175513094
20/Aug/2018
14.13
0.05
0.35511363636363635
17/Aug/2018
14.08
0.01
0.07107320540156362
16/Aug/2018
14.07
-0.05
-0.35410764872521244
14/Aug/2018
14.12
-0.01
-0.07077140835102619
13/Aug/2018
14.13
-0.05
-0.3526093088857546
10/Aug/2018
14.18
-0.11
-0.7697690692792163
09/Aug/2018
14.29
0.02
0.1401541695865452
08/Aug/2018
14.27
-0.04
-0.27952480782669464
07/Aug/2018
14.31
0.08
0.5621925509486999
06/Aug/2018
14.23
0.01
0.07032348804500703
03/Aug/2018
14.22
0.06
0.423728813559322
02/Aug/2018
14.16
-0.07
-0.49191848208011246
01/Aug/2018
14.23
0
0
31/Jul/2018
14.23
-0.03
-0.21037868162692847
30/Jul/2018
14.26
-0.04
-0.27972027972027974
27/Jul/2018
14.3
0.03
0.2102312543798178
26/Jul/2018
14.27
0
0
25/Jul/2018
14.27
0.01
0.07012622720897616
24/Jul/2018
14.26
0.06
0.4225352112676056
23/Jul/2018
14.2
-0.01
-0.07037297677691766
20/Jul/2018
14.21
0.06
0.42402826855123676
19/Jul/2018
14.15
-0.02
-0.14114326040931546
18/Jul/2018
14.17
0.02
0.1413427561837456
17/Jul/2018
14.15
0
0
16/Jul/2018
14.15
0.03
0.21246458923512748
13/Jul/2018
14.12
0.03
0.21291696238466998
12/Jul/2018
14.09
-0.01
-0.07092198581560284
11/Jul/2018
14.1
-0.06
-0.423728813559322
10/Jul/2018
14.16
0.01
0.0706713780918728
09/Jul/2018
14.15
0.1
0.7117437722419929
06/Jul/2018
14.05
0.07
0.5007153075822603
05/Jul/2018
13.98
0.03
0.21505376344086022
04/Jul/2018
13.95
-0.02
-0.14316392269148176
03/Jul/2018
13.97
0.08
0.5759539236861051
02/Jul/2018
13.89
-0.12
-0.8565310492505354
29/Jun/2018
14.01
0.1
0.7189072609633357
28/Jun/2018
13.91
-0.12
-0.8553100498930862
27/Jun/2018
14.03
0.03
0.21428571428571427
26/Jun/2018
14
-0.04
-0.2849002849002849
25/Jun/2018
14.04
-0.09
-0.6369426751592356
22/Jun/2018
14.13
0.03
0.2127659574468085
21/Jun/2018
14.1
-0.04
-0.2828854314002829
20/Jun/2018
14.14
0.08
0.5689900426742532
19/Jun/2018
14.06
-0.09
-0.6360424028268551
18/Jun/2018
14.15
-0.04
-0.28188865398167723
15/Jun/2018
14.19
-0.05
-0.351123595505618
14/Jun/2018
14.24
-0.01
-0.07017543859649122
13/Jun/2018
14.25
0
0
12/Jun/2018
14.25
0.01
0.0702247191011236
11/Jun/2018
14.24
0.04
0.28169014084507044
08/Jun/2018
14.2
-0.04
-0.2808988764044944
07/Jun/2018
14.24
0.05
0.3523608174770965
06/Jun/2018
14.19
0.01
0.07052186177715092
05/Jun/2018
14.18
-0.01
-0.07047216349541931
04/Jun/2018
14.19
0.08
0.5669737774627923
01/Jun/2018
14.11
0.01
0.07092198581560284
31/May/2018
14.1
0.04
0.2844950213371266
30/May/2018
14.06
-0.03
-0.21291696238466998
29/May/2018
14.09
-0.05
-0.3536067892503536
28/May/2018
14.14
0
0
25/May/2018
14.14
-0.02
-0.14124293785310735
24/May/2018
14.16
0.01
0.0706713780918728
23/May/2018
14.15
-0.09
-0.6320224719101124
22/May/2018
14.24
0.07
0.4940014114326041
18/May/2018
14.17
-0.02
-0.14094432699083861
17/May/2018
14.19
0
0
16/May/2018
14.19
0.02
0.14114326040931546
15/May/2018
14.17
-0.14
-0.9783368273934312
14/May/2018
14.31
0.02
0.13995801259622112
11/May/2018
14.29
0.17
1.2039660056657224
09/May/2018
14.12
0.02
0.14184397163120568
08/May/2018
14.1
-0.06
-0.423728813559322
07/May/2018
14.16
0.1
0.7112375533428165
04/May/2018
14.06
-0.02
-0.14204545454545456
03/May/2018
14.08
-0.01
-0.07097232079488999
02/May/2018
14.09
-0.07
-0.4943502824858757
30/Apr/2018
14.16
0.01
0.0706713780918728
27/Apr/2018
14.15
0
0
26/Apr/2018
14.15
0.09
0.6401137980085349
25/Apr/2018
14.06
-0.16
-1.1251758087201125
24/Apr/2018
14.22
0.02
0.14084507042253522
23/Apr/2018
14.2
-0.08
-0.5602240896358543
20/Apr/2018
14.28
-0.08
-0.5571030640668524
19/Apr/2018
14.36
-0.02
-0.13908205841446453
18/Apr/2018
14.38
0.07
0.4891684136967156
17/Apr/2018
14.31
0.05
0.3506311360448808
16/Apr/2018
14.26
-0.01
-0.0700770847932726
13/Apr/2018
14.27
0.02
0.14035087719298245
12/Apr/2018
14.25
0
0
11/Apr/2018
14.25
0.03
0.2109704641350211
10/Apr/2018
14.22
0.06
0.423728813559322
09/Apr/2018
14.16
-0.02
-0.14104372355430184
06/Apr/2018
14.18
-0.01
-0.07047216349541931
05/Apr/2018
14.19
0.14
0.99644128113879
04/Apr/2018
14.05
-0.01
-0.07112375533428165
03/Apr/2018
14.06
-0.06
-0.42492917847025496
29/Mar/2018
14.12
-0.02
-0.14144271570014144
28/Mar/2018
14.14
-0.12
-0.8415147265077139
27/Mar/2018
14.26
0.08
0.5641748942172073
26/Mar/2018
14.18
0
0
23/Mar/2018
14.18
-0.07
-0.49122807017543857
22/Mar/2018
14.25
-0.06
-0.4192872117400419
21/Mar/2018
14.31
0.01
0.06993006993006994
20/Mar/2018
14.3
-0.05
-0.34843205574912894
19/Mar/2018
14.35
-0.08
-0.5544005544005544
16/Mar/2018
14.43
-0.03
-0.2074688796680498
15/Mar/2018
14.46
-0.01
-0.0691085003455425
14/Mar/2018
14.47
-0.05
-0.3443526170798898
13/Mar/2018
14.52
0
0
12/Mar/2018
14.52
0.1
0.6934812760055479
09/Mar/2018
14.42
0.04
0.27816411682892905
08/Mar/2018
14.38
0.05
0.34891835310537334
07/Mar/2018
14.33
-0.04
-0.2783576896311761
06/Mar/2018
14.37
0.13
0.9129213483146067
05/Mar/2018
14.24
0.02
0.14064697609001406
02/Mar/2018
14.22
-0.08
-0.5594405594405595
01/Mar/2018
14.3
-0.14
-0.9695290858725761
28/Feb/2018
14.44
-0.09
-0.6194081211286993
27/Feb/2018
14.53
0.02
0.13783597518952448
26/Feb/2018
14.51
0.1
0.6939625260235948
23/Feb/2018
14.41
0.05
0.34818941504178275
22/Feb/2018
14.36
-0.05
-0.3469812630117974
21/Feb/2018
14.41
0.02
0.13898540653231412
20/Feb/2018
14.39
-0.06
-0.41522491349480967
19/Feb/2018
14.45
-0.01
-0.06915629322268327
16/Feb/2018
14.46
0.03
0.2079002079002079
15/Feb/2018
14.43
0.21
1.4767932489451476
14/Feb/2018
14.22
0.01
0.07037297677691766
13/Feb/2018
14.21
0.03
0.21156558533145275
12/Feb/2018
14.18
0.06
0.42492917847025496
09/Feb/2018
14.12
-0.18
-1.2587412587412588
08/Feb/2018
14.3
-0.09
-0.6254343293954134
07/Feb/2018
14.39
0.11
0.7703081232492998
06/Feb/2018
14.28
-0.2
-1.3812154696132597
05/Feb/2018
14.48
-0.18
-1.2278308321964528
02/Feb/2018
14.66
-0.14
-0.9459459459459459
01/Feb/2018
14.8
-0.03
-0.20229265003371544
31/Jan/2018
14.83
0.01
0.06747638326585695
30/Jan/2018
14.82
-0.09
-0.6036217303822937
29/Jan/2018
14.91
-0.01
-0.06702412868632708
26/Jan/2018
14.92
0.02
0.1342281879194631
25/Jan/2018
14.9
-0.03
-0.20093770931011387
24/Jan/2018
14.93
0.08
0.5387205387205387
23/Jan/2018
14.85
0.09
0.6097560975609756
22/Jan/2018
14.76
0.01
0.06779661016949153
19/Jan/2018
14.75
0.03
0.20380434782608695
18/Jan/2018
14.72
0.05
0.34083162917518744
17/Jan/2018
14.67
-0.09
-0.6097560975609756
16/Jan/2018
14.76
0.03
0.20366598778004075
15/Jan/2018
14.73
0.07
0.47748976807639837
12/Jan/2018
14.66
0.07
0.47978067169294036
11/Jan/2018
14.59
0.04
0.27491408934707906
10/Jan/2018
14.55
0.01
0.0687757909215956
09/Jan/2018
14.54
-0.01
-0.06872852233676977
08/Jan/2018
14.55
0.01
0.0687757909215956
05/Jan/2018
14.54
0.04
0.27586206896551724
04/Jan/2018
14.5
0.1
0.6944444444444444
03/Jan/2018
14.4
0.06
0.41841004184100417
02/Jan/2018
14.34
0.02
0.13966480446927373
29/Dec/2017
14.32
0.01
0.06988120195667366
28/Dec/2017
14.31
0.01
0.06993006993006994
27/Dec/2017
14.3
0.02
0.1400560224089636
22/Dec/2017
14.28
0.03
0.21052631578947367
21/Dec/2017
14.25
0
0
20/Dec/2017
14.25
-0.02
-0.1401541695865452
19/Dec/2017
14.27
-0.02
-0.13995801259622112
18/Dec/2017
14.29
0.1
0.704721634954193
15/Dec/2017
14.19
-0.04
-0.28109627547434995
14/Dec/2017
14.23
0
0
13/Dec/2017
14.23
0.01
0.07032348804500703
12/Dec/2017
14.22
0
0
11/Dec/2017
14.22
0.04
0.2820874471086037
08/Dec/2017
14.18
0.04
0.2828854314002829
07/Dec/2017
14.14
0
0
06/Dec/2017
14.14
-0.04
-0.2820874471086037
05/Dec/2017
14.18
-0.04
-0.2812939521800281
04/Dec/2017
14.22
0.02
0.14084507042253522
01/Dec/2017
14.2
-0.02
-0.14064697609001406
30/Nov/2017
14.22
-0.02
-0.1404494382022472
29/Nov/2017
14.24
0.07
0.4940014114326041
28/Nov/2017
14.17
-0.02
-0.14094432699083861
27/Nov/2017
14.19
0
0
24/Nov/2017
14.19
0.02
0.14114326040931546
23/Nov/2017
14.17
0.04
0.28308563340410475
22/Nov/2017
14.13
0.04
0.28388928317955997
21/Nov/2017
14.09
0.05
0.3561253561253561
20/Nov/2017
14.04
0
0
17/Nov/2017
14.04
0.02
0.14265335235378032
16/Nov/2017
14.02
0.05
0.35790980672870437
15/Nov/2017
13.97
-0.05
-0.3566333808844508
14/Nov/2017
14.02
-0.01
-0.07127583749109052
13/Nov/2017
14.03
-0.07
-0.49645390070921985
10/Nov/2017
14.1
-0.01
-0.07087172218284904
09/Nov/2017
14.11
-0.03
-0.21216407355021216
08/Nov/2017
14.14
-0.01
-0.0706713780918728
07/Nov/2017
14.15
0.02
0.14154281670205238
06/Nov/2017
14.13
0.05
0.35511363636363635
03/Nov/2017
14.08
-0.01
-0.07097232079488999
02/Nov/2017
14.09
0.03
0.21337126600284495
31/Oct/2017
14.06
0
0
30/Oct/2017
14.06
0.06
0.42857142857142855
27/Oct/2017
14
0.01
0.07147962830593281
26/Oct/2017
13.99
-0.04
-0.2851033499643621
25/Oct/2017
14.03
-0.01
-0.07122507122507123
24/Oct/2017
14.04
-0.04
-0.2840909090909091
23/Oct/2017
14.08
0.02
0.1422475106685633
20/Oct/2017
14.06
0
0
19/Oct/2017
14.06
0
0
18/Oct/2017
14.06
0.02
0.14245014245014245
17/Oct/2017
14.04
-0.04
-0.2840909090909091
16/Oct/2017
14.08
0.01
0.07107320540156362
13/Oct/2017
14.07
0.04
0.2851033499643621
12/Oct/2017
14.03
0
0
11/Oct/2017
14.03
-0.01
-0.07122507122507123
10/Oct/2017
14.04
0.05
0.35739814152966404
09/Oct/2017
13.99
0.02
0.14316392269148176
06/Oct/2017
13.97
-0.02
-0.14295925661186562
05/Oct/2017
13.99
0
0
04/Oct/2017
13.99
0.02
0.14316392269148176
03/Oct/2017
13.97
0.02
0.14336917562724014
02/Oct/2017
13.95
0.01
0.07173601147776183
29/Sept/2017
13.94
0.01
0.07178750897343862
28/Sept/2017
13.93
0.03
0.2158273381294964
27/Sept/2017
13.9
-0.03
-0.21536252692031588
26/Sept/2017
13.93
-0.03
-0.2148997134670487
25/Sept/2017
13.96
-0.01
-0.07158196134574088
22/Sept/2017
13.97
0.01
0.07163323782234957
21/Sept/2017
13.96
-0.05
-0.35688793718772305
20/Sept/2017
14.01
0
0
19/Sept/2017
14.01
0.01
0.07142857142857142
18/Sept/2017
14
0.01
0.07147962830593281
15/Sept/2017
13.99
0.02
0.14316392269148176
14/Sept/2017
13.97
-0.03
-0.21428571428571427
13/Sept/2017
14
0.01
0.07147962830593281
12/Sept/2017
13.99
0.01
0.0715307582260372
11/Sept/2017
13.98
0.03
0.21505376344086022
08/Sept/2017
13.95
0.02
0.14357501794687724
07/Sept/2017
13.93
0.04
0.28797696184305255
06/Sept/2017
13.89
-0.01
-0.07194244604316546
05/Sept/2017
13.9
0
0
04/Sept/2017
13.9
0
0
01/Sept/2017
13.9
0.04
0.2886002886002886
31/Aug/2017
13.86
0.05
0.3620564808110065
30/Aug/2017
13.81
-0.02
-0.14461315979754158
29/Aug/2017
13.83
0
0
28/Aug/2017
13.83
0.02
0.14482259232440262
25/Aug/2017
13.81
0.02
0.145032632342277
24/Aug/2017
13.79
0
0
23/Aug/2017
13.79
0.02
0.14524328249818447
22/Aug/2017
13.77
0.02
0.14545454545454545
21/Aug/2017
13.75
0.01
0.07278020378457059
18/Aug/2017
13.74
-0.08
-0.5788712011577424
17/Aug/2017
13.82
0.01
0.07241129616220131
16/Aug/2017
13.81
0
0
14/Aug/2017
13.81
0.04
0.29048656499636893
11/Aug/2017
13.77
-0.05
-0.361794500723589
10/Aug/2017
13.82
-0.01
-0.07230657989877079
09/Aug/2017
13.83
-0.06
-0.4319654427645788
08/Aug/2017
13.89
0.02
0.14419610670511895
07/Aug/2017
13.87
0.01
0.07215007215007214
04/Aug/2017
13.86
-0.01
-0.07209805335255948
03/Aug/2017
13.87
-0.01
-0.07204610951008646
02/Aug/2017
13.88
0.01
0.07209805335255948
01/Aug/2017
13.87
0.03
0.21676300578034682
31/Jul/2017
13.84
0.03
0.2172338884866039
28/Jul/2017
13.81
-0.02
-0.14461315979754158
27/Jul/2017
13.83
0.06
0.4357298474945534
26/Jul/2017
13.77
-0.03
-0.21739130434782608
25/Jul/2017
13.8
0.02
0.14513788098693758
24/Jul/2017
13.78
0.01
0.07262164124909223
21/Jul/2017
13.77
0
0
20/Jul/2017
13.77
0.02
0.14545454545454545
19/Jul/2017
13.75
0.02
0.14566642388929352
18/Jul/2017
13.73
0
0
17/Jul/2017
13.73
0.02
0.14587892049598833
14/Jul/2017
13.71
0.06
0.43956043956043955
13/Jul/2017
13.65
0.03
0.22026431718061673
12/Jul/2017
13.62
0.07
0.5166051660516605
11/Jul/2017
13.55
0.01
0.07385524372230429
10/Jul/2017
13.54
0.03
0.22205773501110287
07/Jul/2017
13.51
-0.02
-0.14781966001478197
06/Jul/2017
13.53
-0.01
-0.07385524372230429
05/Jul/2017
13.54
-0.02
-0.14749262536873156
04/Jul/2017
13.56
-0.03
-0.22075055187637968
03/Jul/2017
13.59
-0.01
-0.07352941176470588
30/Jun/2017
13.6
-0.03
-0.22010271460014674
29/Jun/2017
13.63
0.01
0.07342143906020558
28/Jun/2017
13.62
0
0
27/Jun/2017
13.62
-0.03
-0.21978021978021978
26/Jun/2017
13.65
0.05
0.36764705882352944
22/Jun/2017
13.6
0.01
0.07358351729212656
21/Jun/2017
13.59
-0.04
-0.293470286133529
20/Jun/2017
13.63
-0.02
-0.14652014652014653
19/Jun/2017
13.65
0.04
0.29390154298310067
16/Jun/2017
13.61
0.01
0.07352941176470588
15/Jun/2017
13.6
-0.1
-0.7299270072992701
14/Jun/2017
13.7
0.06
0.4398826979472141
13/Jun/2017
13.64
0.03
0.2204261572373255
12/Jun/2017
13.61
-0.02
-0.1467351430667645
09/Jun/2017
13.63
0.01
0.07342143906020558
08/Jun/2017
13.62
-0.06
-0.43859649122807015
07/Jun/2017
13.68
0.01
0.07315288953913679
06/Jun/2017
13.67
0
0
02/Jun/2017
13.67
0.08
0.5886681383370125
01/Jun/2017
13.59
0.04
0.2952029520295203
31/May/2017
13.55
-0.01
-0.07374631268436578
30/May/2017
13.56
0
0
29/May/2017
13.56
0
0
26/May/2017
13.56
0.05
0.3700962250185048
24/May/2017
13.51
-0.02
-0.14781966001478197
23/May/2017
13.53
-0.01
-0.07385524372230429
22/May/2017
13.54
0.06
0.44510385756676557
19/May/2017
13.48
0.06
0.44709388971684055
18/May/2017
13.42
-0.1
-0.7396449704142012
17/May/2017
13.52
0
0
16/May/2017
13.52
0.04
0.29673590504451036
15/May/2017
13.48
0.03
0.22304832713754646
12/May/2017
13.45
0.04
0.29828486204325133
11/May/2017
13.41
-0.02
-0.14892032762472077
10/May/2017
13.43
0.01
0.07451564828614009
09/May/2017
13.42
-0.02
-0.1488095238095238
08/May/2017
13.44
0.04
0.29850746268656714
05/May/2017
13.4
0.04
0.2994011976047904
04/May/2017
13.36
-0.03
-0.22404779686333084
03/May/2017
13.39
0.01
0.07473841554559044
02/May/2017
13.38
0.03
0.2247191011235955
28/Apr/2017
13.35
0
0
27/Apr/2017
13.35
-0.01
-0.0748502994011976
26/Apr/2017
13.36
0.02
0.14992503748125938
25/Apr/2017
13.34
0.06
0.45180722891566266
24/Apr/2017
13.28
0.09
0.6823351023502654
21/Apr/2017
13.19
0.03
0.22796352583586627
20/Apr/2017
13.16
-0.01
-0.07593014426727411
19/Apr/2017
13.17
0
0
18/Apr/2017
13.17
0.01
0.07598784194528875
13/Apr/2017
13.16
-0.01
-0.07593014426727411
12/Apr/2017
13.17
0.01
0.07598784194528875
11/Apr/2017
13.16
-0.01
-0.07593014426727411
10/Apr/2017
13.17
0.02
0.1520912547528517
07/Apr/2017
13.15
-0.01
-0.07598784194528875
06/Apr/2017
13.16
-0.04
-0.30303030303030304
05/Apr/2017
13.2
0.02
0.15174506828528073
04/Apr/2017
13.18
-0.01
-0.0758150113722517
03/Apr/2017
13.19
0.01
0.07587253414264036
31/Mar/2017
13.18
-0.02
-0.15151515151515152
30/Mar/2017
13.2
0
0
29/Mar/2017
13.2
0.02
0.15174506828528073
28/Mar/2017
13.18
0.04
0.30441400304414
27/Mar/2017
13.14
-0.02
-0.1519756838905775
24/Mar/2017
13.16
0.01
0.07604562737642585
23/Mar/2017
13.15
0.03
0.22865853658536586
22/Mar/2017
13.12
-0.07
-0.530705079605762
21/Mar/2017
13.19
-0.01
-0.07575757575757576
20/Mar/2017
13.2
0
0
17/Mar/2017
13.2
0
0
16/Mar/2017
13.2
0.11
0.8403361344537815
15/Mar/2017
13.09
0.02
0.1530221882172915
14/Mar/2017
13.07
-0.05
-0.38109756097560976
13/Mar/2017
13.12
0.01
0.07627765064836003
10/Mar/2017
13.11
0.05
0.38284839203675347
09/Mar/2017
13.06
-0.01
-0.07651109410864575
08/Mar/2017
13.07
-0.02
-0.15278838808250572
07/Mar/2017
13.09
-0.04
-0.30464584920030463
06/Mar/2017
13.13
0.01
0.07621951219512195
03/Mar/2017
13.12
-0.02
-0.15220700152207
02/Mar/2017
13.14
-0.01
-0.07604562737642585
01/Mar/2017
13.15
0.05
0.3816793893129771
28/Feb/2017
13.1
-0.02
-0.1524390243902439
27/Feb/2017
13.12
0
0
24/Feb/2017
13.12
-0.04
-0.303951367781155
23/Feb/2017
13.16
0.06
0.4580152671755725
22/Feb/2017
13.1
0.01
0.07639419404125286
21/Feb/2017
13.09
0.01
0.0764525993883792
20/Feb/2017
13.08
0.01
0.07651109410864575
17/Feb/2017
13.07
-0.02
-0.15278838808250572
16/Feb/2017
13.09
0.05
0.3834355828220859
15/Feb/2017
13.04
0.04
0.3076923076923077
14/Feb/2017
13
-0.01
-0.07686395080707148
13/Feb/2017
13.01
0.04
0.3084040092521203
10/Feb/2017
12.97
0.05
0.38699690402476783
09/Feb/2017
12.92
0.02
0.15503875968992248
08/Feb/2017
12.9
0
0
07/Feb/2017
12.9
-0.03
-0.23201856148491878
06/Feb/2017
12.93
0.02
0.15491866769945778
03/Feb/2017
12.91
0.02
0.1551590380139643
02/Feb/2017
12.89
0.01
0.07763975155279502
01/Feb/2017
12.88
0.02
0.15552099533437014
31/Jan/2017
12.86
0.02
0.1557632398753894
30/Jan/2017
12.84
-0.06
-0.46511627906976744
27/Jan/2017
12.9
-0.02
-0.15479876160990713
26/Jan/2017
12.92
0.03
0.23273855702094648
25/Jan/2017
12.89
0.06
0.4676539360872954
24/Jan/2017
12.83
0.02
0.156128024980484
23/Jan/2017
12.81
-0.01
-0.078003120124805
20/Jan/2017
12.82
0.02
0.15625
19/Jan/2017
12.8
-0.03
-0.2338269680436477
18/Jan/2017
12.83
-0.02
-0.1556420233463035
17/Jan/2017
12.85
0
0
16/Jan/2017
12.85
-0.02
-0.1554001554001554
13/Jan/2017
12.87
0.02
0.1556420233463035
12/Jan/2017
12.85
0.03
0.23400936037441497
11/Jan/2017
12.82
0
0
10/Jan/2017
12.82
0.02
0.15625
09/Jan/2017
12.8
-0.02
-0.15600624024961
06/Jan/2017
12.82
0
0
05/Jan/2017
12.82
0.06
0.4702194357366771
04/Jan/2017
12.76
0.09
0.7103393843725335
03/Jan/2017
12.67
0
0
02/Jan/2017
12.67
0.02
0.15810276679841898
30/Dec/2016
12.65
0
0
29/Dec/2016
12.65
-0.01
-0.07898894154818326
28/Dec/2016
12.66
-0.03
-0.2364066193853428
27/Dec/2016
12.69
0.03
0.23696682464454977
23/Dec/2016
12.66
-0.02
-0.15772870662460567
22/Dec/2016
12.68
-0.01
-0.07880220646178093
21/Dec/2016
12.69
0.01
0.07886435331230283
20/Dec/2016
12.68
0.01
0.07892659826361484
19/Dec/2016
12.67
-0.01
-0.07886435331230283
16/Dec/2016
12.68
0.01
0.07892659826361484
15/Dec/2016
12.67
-0.09
-0.7053291536050157
14/Dec/2016
12.76
0
0
13/Dec/2016
12.76
0.02
0.15698587127158556
12/Dec/2016
12.74
0.01
0.07855459544383346
09/Dec/2016
12.73
0.03
0.23622047244094488
08/Dec/2016
12.7
0.08
0.6339144215530903
07/Dec/2016
12.62
0.06
0.47770700636942676
06/Dec/2016
12.56
0.02
0.1594896331738437
05/Dec/2016
12.54
0.03
0.23980815347721823
02/Dec/2016
12.51
0
0
01/Dec/2016
12.51
0
0
30/Nov/2016
12.51
0.04
0.32076984763432237
29/Nov/2016
12.47
-0.04
-0.31974420463629094
28/Nov/2016
12.51
-0.01
-0.07987220447284345
25/Nov/2016
12.52
0.03
0.2401921537229784
24/Nov/2016
12.49
0.04
0.321285140562249
23/Nov/2016
12.45
-0.08
-0.6384676775738228
22/Nov/2016
12.53
0.04
0.32025620496397117
21/Nov/2016
12.49
0.04
0.321285140562249
18/Nov/2016
12.45
-0.02
-0.16038492381716118
17/Nov/2016
12.47
0.04
0.32180209171359614
16/Nov/2016
12.43
0.01
0.08051529790660225
15/Nov/2016
12.42
0.02
0.16129032258064516
14/Nov/2016
12.4
-0.02
-0.1610305958132045
11/Nov/2016
12.42
-0.1
-0.7987220447284346
10/Nov/2016
12.52
0.11
0.8863819500402901
09/Nov/2016
12.41
-0.04
-0.321285140562249
08/Nov/2016
12.45
0
0
07/Nov/2016
12.45
0.04
0.32232070910556004
04/Nov/2016
12.41
-0.04
-0.321285140562249
03/Nov/2016
12.45
0
0
02/Nov/2016
12.45
-0.04
-0.32025620496397117
31/Oct/2016
12.49
-0.03
-0.23961661341853036
28/Oct/2016
12.52
-0.02
-0.1594896331738437
27/Oct/2016
12.54
0
0
26/Oct/2016
12.54
-0.05
-0.3971405877680699
25/Oct/2016
12.59
-0.02
-0.1586042823156225
24/Oct/2016
12.61
0.05
0.3980891719745223
21/Oct/2016
12.56
-0.04
-0.31746031746031744
20/Oct/2016
12.6
0.02
0.1589825119236884
19/Oct/2016
12.58
0.03
0.23904382470119523
18/Oct/2016
12.55
0.05
0.4
17/Oct/2016
12.5
-0.04
-0.3189792663476874
14/Oct/2016
12.54
0.08
0.6420545746388443
13/Oct/2016
12.46
-0.07
-0.5586592178770949
12/Oct/2016
12.53
-0.07
-0.5555555555555556
11/Oct/2016
12.6
-0.05
-0.3952569169960474
10/Oct/2016
12.65
0.03
0.23771790808240886
07/Oct/2016
12.62
-0.01
-0.0791765637371338
06/Oct/2016
12.63
-0.01
-0.07911392405063292
05/Oct/2016
12.64
-0.02
-0.1579778830963665
04/Oct/2016
12.66
0.01
0.07905138339920949
03/Oct/2016
12.65
0.01
0.07911392405063292
30/Sept/2016
12.64
-0.05
-0.39401103230890466
29/Sept/2016
12.69
0.01
0.07886435331230283
28/Sept/2016
12.68
0.03
0.23715415019762845
27/Sept/2016
12.65
0
0
26/Sept/2016
12.65
-0.07
-0.550314465408805
23/Sept/2016
12.72
-0.04
-0.31347962382445144
22/Sept/2016
12.76
0.12
0.9493670886075949
21/Sept/2016
12.64
0.06
0.4769475357710652
20/Sept/2016
12.58
-0.01
-0.07942811755361398
19/Sept/2016
12.59
0.05
0.39872408293460926
16/Sept/2016
12.54
0.03
0.23980815347721823
15/Sept/2016
12.51
-0.01
-0.07987220447284345
14/Sept/2016
12.52
-0.04
-0.3184713375796178
13/Sept/2016
12.56
0
0
12/Sept/2016
12.56
-0.11
-0.8681925808997633
09/Sept/2016
12.67
-0.09
-0.7053291536050157
08/Sept/2016
12.76
-0.02
-0.1564945226917058
07/Sept/2016
12.78
0.06
0.4716981132075472
06/Sept/2016
12.72
0.04
0.31545741324921134
05/Sept/2016
12.68
0.01
0.07892659826361484
02/Sept/2016
12.67
0.06
0.47581284694686754
01/Sept/2016
12.61
-0.01
-0.07923930269413629
31/Aug/2016
12.62
-0.01
-0.0791765637371338
30/Aug/2016
12.63
0.02
0.1586042823156225
29/Aug/2016
12.61
-0.01
-0.07923930269413629
26/Aug/2016
12.62
-0.01
-0.0791765637371338
25/Aug/2016
12.63
-0.05
-0.3943217665615142
24/Aug/2016
12.68
-0.03
-0.23603461841070023
23/Aug/2016
12.71
0.06
0.4743083003952569
22/Aug/2016
12.65
-0.01
-0.07898894154818326
19/Aug/2016
12.66
-0.02
-0.15772870662460567
18/Aug/2016
12.68
0.03
0.23715415019762845
17/Aug/2016
12.65
-0.02
-0.15785319652722968
16/Aug/2016
12.67
0
0
12/Aug/2016
12.67
0.03
0.23734177215189872
11/Aug/2016
12.64
0.02
0.15847860538827258
10/Aug/2016
12.62
0.02
0.15873015873015872
09/Aug/2016
12.6
0.03
0.2386634844868735
08/Aug/2016
12.57
0.05
0.3993610223642173
05/Aug/2016
12.52
0.02
0.16
04/Aug/2016
12.5
0.05
0.40160642570281124
03/Aug/2016
12.45
-0.07
-0.5591054313099042
02/Aug/2016
12.52
-0.03
-0.23904382470119523
01/Aug/2016
12.55
0.02
0.1596169193934557
29/Jul/2016
12.53
0.04
0.32025620496397117
28/Jul/2016
12.49
0.01
0.08012820512820513
27/Jul/2016
12.48
0.05
0.4022526146419952
26/Jul/2016
12.43
0.01
0.08051529790660225
25/Jul/2016
12.42
0
0
22/Jul/2016
12.42
-0.02
-0.1607717041800643
21/Jul/2016
12.44
0.05
0.4035512510088781
20/Jul/2016
12.39
-0.01
-0.08064516129032258
19/Jul/2016
12.4
-0.01
-0.08058017727639001
18/Jul/2016
12.41
0
0
15/Jul/2016
12.41
0.01
0.08064516129032258
14/Jul/2016
12.4
0.03
0.2425222312045271
13/Jul/2016
12.37
0.02
0.16194331983805668
12/Jul/2016
12.35
0.06
0.4882017900732303
11/Jul/2016
12.29
0.1
0.8203445447087777
08/Jul/2016
12.19
0.01
0.08210180623973727
07/Jul/2016
12.18
0.08
0.6611570247933884
06/Jul/2016
12.1
-0.07
-0.5751848808545604
05/Jul/2016
12.17
-0.06
-0.49059689288634506
04/Jul/2016
12.23
0
0
01/Jul/2016
12.23
0.12
0.990916597853014
30/Jun/2016
12.11
0.05
0.41459369817578773
29/Jun/2016
12.06
0.15
1.2594458438287153
28/Jun/2016
11.91
0.05
0.42158516020236086
27/Jun/2016
11.86
-0.16
-1.3311148086522462
24/Jun/2016
12.02
-0.19
-1.556101556101556
22/Jun/2016
12.21
0.03
0.24630541871921183
21/Jun/2016
12.18
-0.02
-0.16393442622950818
20/Jun/2016
12.2
0.13
1.0770505385252693
17/Jun/2016
12.07
0.09
0.7512520868113522
16/Jun/2016
11.98
-0.09
-0.7456503728251864
15/Jun/2016
12.07
0
0
14/Jun/2016
12.07
-0.08
-0.6584362139917695
13/Jun/2016
12.15
-0.08
-0.6541291905151267
10/Jun/2016
12.23
-0.09
-0.7305194805194806
09/Jun/2016
12.32
-0.06
-0.48465266558966075
08/Jun/2016
12.38
0.06
0.487012987012987
07/Jun/2016
12.32
0.05
0.40749796251018744
06/Jun/2016
12.27
0.04
0.3270645952575634
03/Jun/2016
12.23
0.06
0.4930156121610518
02/Jun/2016
12.17
0.01
0.08223684210526316
01/Jun/2016
12.16
-0.05
-0.4095004095004095
31/May/2016
12.21
0.02
0.16406890894175555
30/May/2016
12.19
0.01
0.08210180623973727
27/May/2016
12.18
0.01
0.08216926869350863
26/May/2016
12.17
0.02
0.1646090534979424
25/May/2016
12.15
0.09
0.746268656716418
24/May/2016
12.06
0.02
0.16611295681063123
23/May/2016
12.04
0
0
20/May/2016
12.04
0.05
0.4170141784820684
19/May/2016
11.99
-0.08
-0.6628003314001657
18/May/2016
12.07
-0.03
-0.24793388429752067
17/May/2016
12.1
0.06
0.4983388704318937
13/May/2016
12.04
-0.08
-0.6600660066006601
12/May/2016
12.12
-0.02
-0.16474464579901152
11/May/2016
12.14
0.03
0.2477291494632535
10/May/2016
12.11
0.04
0.33140016570008285
09/May/2016
12.07
0
0
06/May/2016
12.07
-0.05
-0.41254125412541254
04/May/2016
12.12
-0.06
-0.49261083743842365
03/May/2016
12.18
-0.04
-0.32733224222585927
02/May/2016
12.22
-0.02
-0.16339869281045752
29/Apr/2016
12.24
-0.05
-0.40683482506102525
28/Apr/2016
12.29
0
0
27/Apr/2016
12.29
0.01
0.08143322475570032
26/Apr/2016
12.28
0.03
0.24489795918367346
25/Apr/2016
12.25
-0.04
-0.32546786004882017
22/Apr/2016
12.29
-0.01
-0.08130081300813008
21/Apr/2016
12.3
-0.02
-0.16233766233766234
20/Apr/2016
12.32
0.01
0.08123476848090982
19/Apr/2016
12.31
0.14
1.1503697617091209
18/Apr/2016
12.17
-0.04
-0.3276003276003276
15/Apr/2016
12.21
0
0
14/Apr/2016
12.21
0.05
0.41118421052631576
13/Apr/2016
12.16
0.1
0.8291873963515755
12/Apr/2016
12.06
-0.02
-0.16556291390728478
11/Apr/2016
12.08
0.04
0.33222591362126247
08/Apr/2016
12.04
0.04
0.3333333333333333
07/Apr/2016
12
0.05
0.41841004184100417
06/Apr/2016
11.95
0.01
0.08375209380234507
05/Apr/2016
11.94
-0.11
-0.9128630705394191
04/Apr/2016
12.05
0.07
0.5843071786310517
01/Apr/2016
11.98
-0.12
-0.9917355371900827
31/Mar/2016
12.1
-0.01
-0.08257638315441784
30/Mar/2016
12.11
0.14
1.1695906432748537
29/Mar/2016
11.97
0.02
0.16736401673640167
24/Mar/2016
11.95
-0.08
-0.6650041562759768
23/Mar/2016
12.03
-0.05
-0.4139072847682119
22/Mar/2016
12.08
0.02
0.16583747927031509
21/Mar/2016
12.06
-0.02
-0.16556291390728478
18/Mar/2016
12.08
0.03
0.24896265560165975
17/Mar/2016
12.05
0.12
1.0058675607711651
16/Mar/2016
11.93
0.01
0.08389261744966443
15/Mar/2016
11.92
-0.05
-0.4177109440267335
14/Mar/2016
11.97
0.02
0.16736401673640167
11/Mar/2016
11.95
0.04
0.33585222502099077
10/Mar/2016
11.91
0.07
0.5912162162162162
09/Mar/2016
11.84
-0.03
-0.2527379949452401
08/Mar/2016
11.87
-0.02
-0.16820857863751051
07/Mar/2016
11.89
-0.02
-0.16792611251049538
04/Mar/2016
11.91
0.08
0.6762468300929839
03/Mar/2016
11.83
0.08
0.6808510638297872
02/Mar/2016
11.75
0.13
1.1187607573149743
01/Mar/2016
11.62
0.02
0.1724137931034483
29/Feb/2016
11.6
-0.02
-0.1721170395869191
26/Feb/2016
11.62
0.07
0.6060606060606061
25/Feb/2016
11.55
0.1
0.8733624454148472
24/Feb/2016
11.45
-0.12
-1.0371650821089022
23/Feb/2016
11.57
-0.01
-0.08635578583765112
22/Feb/2016
11.58
0.1
0.8710801393728222
19/Feb/2016
11.48
-0.08
-0.6920415224913494
18/Feb/2016
11.56
0.09
0.7846556233653008
17/Feb/2016
11.47
0.09
0.7908611599297012
16/Feb/2016
11.38
0.02
0.176056338028169
15/Feb/2016
11.36
0.18
1.6100178890876566
12/Feb/2016
11.18
-0.08
-0.7104795737122558
11/Feb/2016
11.26
-0.07
-0.617828773168579
10/Feb/2016
11.33
0
0
09/Feb/2016
11.33
-0.07
-0.6140350877192983
08/Feb/2016
11.4
-0.14
-1.2131715771230502
05/Feb/2016
11.54
-0.05
-0.4314063848144953
04/Feb/2016
11.59
0.06
0.5203816131830009
03/Feb/2016
11.53
-0.06
-0.5176876617773943
02/Feb/2016
11.59
-0.05
-0.42955326460481097
01/Feb/2016
11.64
0.05
0.4314063848144953
29/Jan/2016
11.59
0.05
0.43327556325823224
28/Jan/2016
11.54
0.01
0.08673026886383348
27/Jan/2016
11.53
0.08
0.6986899563318777
26/Jan/2016
11.45
-0.06
-0.5212858384013901
25/Jan/2016
11.51
-0.02
-0.17346053772766695
22/Jan/2016
11.53
0.25
2.2163120567375887
21/Jan/2016
11.28
-0.01
-0.08857395925597875
20/Jan/2016
11.29
-0.19
-1.6550522648083623
19/Jan/2016
11.48
0.04
0.34965034965034963
18/Jan/2016
11.44
-0.05
-0.4351610095735422
15/Jan/2016
11.49
-0.02
-0.1737619461337967
14/Jan/2016
11.51
-0.2
-1.7079419299743808
13/Jan/2016
11.71
0.04
0.3427592116538132
12/Jan/2016
11.67
-0.02
-0.1710863986313088
11/Jan/2016
11.69
-0.08
-0.6796941376380629
08/Jan/2016
11.77
-0.02
-0.16963528413910092
07/Jan/2016
11.79
-0.12
-1.0075566750629723
06/Jan/2016
11.91
-0.08
-0.6672226855713094
05/Jan/2016
11.99
-0.01
-0.08333333333333333
04/Jan/2016
12
-0.13
-1.0717230008244023
31/Dec/2015
12.13
-0.04
-0.3286770747740345
30/Dec/2015
12.17
-0.02
-0.16406890894175555
29/Dec/2015
12.19
0.05
0.41186161449752884
28/Dec/2015
12.14
0.02
0.16501650165016502
23/Dec/2015
12.12
0.08
0.6644518272425249
22/Dec/2015
12.04
0.01
0.0831255195344971
21/Dec/2015
12.03
0
0
18/Dec/2015
12.03
-0.1
-0.8244023083264633
17/Dec/2015
12.13
0.04
0.3308519437551696
16/Dec/2015
12.09
0.06
0.49875311720698257
15/Dec/2015
12.03
0.04
0.3336113427856547
14/Dec/2015
11.99
-0.07
-0.5804311774461028
11/Dec/2015
12.06
-0.06
-0.49504950495049505
10/Dec/2015
12.12
-0.05
-0.4108463434675431
09/Dec/2015
12.17
0.03
0.2471169686985173
08/Dec/2015
12.14
-0.09
-0.7358953393295176
07/Dec/2015
12.23
0.03
0.2459016393442623
04/Dec/2015
12.2
-0.06
-0.4893964110929853
03/Dec/2015
12.26
-0.06
-0.487012987012987
02/Dec/2015
12.32
0.01
0.08123476848090982
01/Dec/2015
12.31
0.06
0.4897959183673469
30/Nov/2015
12.25
-0.02
-0.16299918500407498
27/Nov/2015
12.27
-0.02
-0.16273393002441008
26/Nov/2015
12.29
0.03
0.24469820554649266
25/Nov/2015
12.26
0.02
0.16339869281045752
24/Nov/2015
12.24
-0.01
-0.08163265306122448
23/Nov/2015
12.25
-0.05
-0.4065040650406504
20/Nov/2015
12.3
0.02
0.16286644951140064
19/Nov/2015
12.28
0.08
0.6557377049180327
18/Nov/2015
12.2
0.02
0.16420361247947454
17/Nov/2015
12.18
0.07
0.5780346820809249
16/Nov/2015
12.11
-0.03
-0.2471169686985173
13/Nov/2015
12.14
-0.06
-0.4918032786885246
12/Nov/2015
12.2
-0.06
-0.4893964110929853
11/Nov/2015
12.26
0.03
0.24529844644317253
10/Nov/2015
12.23
-0.04
-0.32599837000814996
09/Nov/2015
12.27
0
0
06/Nov/2015
12.27
-0.08
-0.6477732793522267
05/Nov/2015
12.35
0
0
04/Nov/2015
12.35
0.06
0.4882017900732303
03/Nov/2015
12.29
-0.01
-0.08130081300813008
02/Nov/2015
12.3
0
0
30/Oct/2015
12.3
0.02
0.16286644951140064
29/Oct/2015
12.28
-0.04
-0.3246753246753247
28/Oct/2015
12.32
0.05
0.40749796251018744
27/Oct/2015
12.27
-0.04
-0.3249390739236393
26/Oct/2015
12.31
0
0
23/Oct/2015
12.31
0.09
0.7364975450081833
22/Oct/2015
12.22
-0.01
-0.08176614881439084
21/Oct/2015
12.23
0.01
0.08183306055646482
20/Oct/2015
12.22
-0.02
-0.16339869281045752
19/Oct/2015
12.24
-0.02
-0.1631321370309951
16/Oct/2015
12.26
0.07
0.5742411812961444
15/Oct/2015
12.19
0.03
0.24671052631578946
14/Oct/2015
12.16
-0.01
-0.08216926869350863
13/Oct/2015
12.17
-0.03
-0.2459016393442623
12/Oct/2015
12.2
-0.02
-0.16366612111292964
09/Oct/2015
12.22
0.12
0.9917355371900827
08/Oct/2015
12.1
-0.03
-0.247320692497939
07/Oct/2015
12.13
0.07
0.5804311774461028
06/Oct/2015
12.06
0.07
0.5838198498748958
05/Oct/2015
11.99
0.21
1.7826825127334465
02/Oct/2015
11.78
0
0
01/Oct/2015
11.78
0.07
0.5977796754910333
30/Sept/2015
11.71
0.09
0.774526678141136
29/Sept/2015
11.62
-0.1
-0.8532423208191127
28/Sept/2015
11.72
-0.12
-1.0135135135135136
25/Sept/2015
11.84
0.07
0.594732370433305
24/Sept/2015
11.77
-0.1
-0.8424599831508003
23/Sept/2015
11.87
-0.02
-0.16820857863751051
22/Sept/2015
11.89
-0.11
-0.9166666666666666
21/Sept/2015
12
-0.03
-0.24937655860349128
18/Sept/2015
12.03
-0.06
-0.49627791563275436
17/Sept/2015
12.09
0.05
0.4152823920265781
16/Sept/2015
12.04
0.07
0.5847953216374269
15/Sept/2015
11.97
0.02
0.16736401673640167
14/Sept/2015
11.95
0
0
11/Sept/2015
11.95
-0.01
-0.08361204013377926
10/Sept/2015
11.96
-0.14
-1.1570247933884297
09/Sept/2015
12.1
0.16
1.340033500837521
08/Sept/2015
11.94
0.07
0.5897219882055602
07/Sept/2015
11.87
0.01
0.08431703204047218
04/Sept/2015
11.86
-0.13
-1.0842368640533777
03/Sept/2015
11.99
0.07
0.587248322147651
02/Sept/2015
11.92
-0.02
-0.16750418760469013
01/Sept/2015
11.94
-0.14
-1.1589403973509933
31/Aug/2015
12.08
-0.06
-0.4942339373970346
28/Aug/2015
12.14
0.12
0.9983361064891847
27/Aug/2015
12.02
0.13
1.0933557611438183
26/Aug/2015
11.89
-0.04
-0.3352891869237217
25/Aug/2015
11.93
0.06
0.5054759898904801
24/Aug/2015
11.87
-0.33
-2.7049180327868854
21/Aug/2015
12.2
-0.13
-1.05433901054339
20/Aug/2015
12.33
-0.06
-0.48426150121065376
19/Aug/2015
12.39
-0.08
-0.6415396952686447
18/Aug/2015
12.47
0.02
0.1606425702811245
17/Aug/2015
12.45
-0.02
-0.16038492381716118
14/Aug/2015
12.47
-0.01
-0.08012820512820513
13/Aug/2015
12.48
0.03
0.24096385542168675
12/Aug/2015
12.45
-0.07
-0.5591054313099042
11/Aug/2015
12.52
-0.03
-0.23904382470119523
10/Aug/2015
12.55
0.05
0.4
07/Aug/2015
12.5
-0.02
-0.1597444089456869
06/Aug/2015
12.52
-0.03
-0.23904382470119523
05/Aug/2015
12.55
0.03
0.23961661341853036
04/Aug/2015
12.52
-0.01
-0.07980845969672785
03/Aug/2015
12.53
-0.02
-0.1593625498007968
31/Jul/2015
12.55
0.06
0.4803843074459568
30/Jul/2015
12.49
0.01
0.08012820512820513
29/Jul/2015
12.48
0.05
0.4022526146419952
28/Jul/2015
12.43
-0.01
-0.08038585209003216
27/Jul/2015
12.44
-0.09
-0.7182761372705507
24/Jul/2015
12.53
-0.06
-0.4765687053216839
23/Jul/2015
12.59
0
0
22/Jul/2015
12.59
-0.06
-0.4743083003952569
21/Jul/2015
12.65
0.02
0.1583531274742676
20/Jul/2015
12.63
-0.03
-0.23696682464454977
17/Jul/2015
12.66
-0.01
-0.07892659826361484
16/Jul/2015
12.67
0.04
0.3167062549485352
15/Jul/2015
12.63
0.02
0.1586042823156225
14/Jul/2015
12.61
0.06
0.47808764940239046
13/Jul/2015
12.55
0.06
0.4803843074459568
10/Jul/2015
12.49
0.04
0.321285140562249
09/Jul/2015
12.45
0.06
0.48426150121065376
08/Jul/2015
12.39
-0.06
-0.4819277108433735
07/Jul/2015
12.45
-0.03
-0.2403846153846154
06/Jul/2015
12.48
-0.09
-0.7159904534606205
03/Jul/2015
12.57
-0.01
-0.0794912559618442
02/Jul/2015
12.58
-0.01
-0.07942811755361398
01/Jul/2015
12.59
0.03
0.23885350318471338
30/Jun/2015
12.56
-0.03
-0.23828435266084194
29/Jun/2015
12.59
-0.14
-1.0997643362136684
26/Jun/2015
12.73
-0.01
-0.07849293563579278
25/Jun/2015
12.74
-0.04
-0.3129890453834116
24/Jun/2015
12.78
0.02
0.15673981191222572
22/Jun/2015
12.76
0.05
0.3933910306845004
19/Jun/2015
12.71
0.04
0.31570639305445936
18/Jun/2015
12.67
0.02
0.15810276679841898
17/Jun/2015
12.65
0.01
0.07911392405063292
16/Jun/2015
12.64
0.01
0.0791765637371338
15/Jun/2015
12.63
-0.07
-0.5511811023622047
12/Jun/2015
12.7
-0.04
-0.3139717425431711
11/Jun/2015
12.74
0.06
0.47318611987381703
10/Jun/2015
12.68
0.08
0.6349206349206349
09/Jun/2015
12.6
-0.07
-0.5524861878453039
08/Jun/2015
12.67
-0.01
-0.07886435331230283
05/Jun/2015
12.68
-0.1
-0.7824726134585289
04/Jun/2015
12.78
-0.01
-0.07818608287724785
03/Jun/2015
12.79
0.02
0.15661707126076743
02/Jun/2015
12.77
-0.01
-0.0782472613458529
01/Jun/2015
12.78
-0.04
-0.31201248049922
29/May/2015
12.82
0.02
0.15625
28/May/2015
12.8
0
0
27/May/2015
12.8
0
0
26/May/2015
12.8
-0.07
-0.5439005439005439
22/May/2015
12.87
0
0
21/May/2015
12.87
0.01
0.07776049766718507
20/May/2015
12.86
0
0
19/May/2015
12.86
-0.01
-0.0777000777000777
18/May/2015
12.87
0.02
0.1556420233463035
15/May/2015
12.85
0.03
0.23400936037441497
13/May/2015
12.82
0.07
0.5490196078431373
12/May/2015
12.75
-0.07
-0.5460218408736349
11/May/2015
12.82
0.02
0.15625
08/May/2015
12.8
0.14
1.1058451816745656
07/May/2015
12.66
-0.05
-0.3933910306845004
06/May/2015
12.71
-0.06
-0.46985121378230227
05/May/2015
12.77
-0.03
-0.234375
04/May/2015
12.8
0.04
0.31347962382445144
30/Apr/2015
12.76
-0.08
-0.6230529595015576
29/Apr/2015
12.84
-0.03
-0.2331002331002331
28/Apr/2015
12.87
-0.01
-0.07763975155279502
27/Apr/2015
12.88
0.04
0.3115264797507788
24/Apr/2015
12.84
0.05
0.39093041438623927
23/Apr/2015
12.79
0.02
0.15661707126076743
22/Apr/2015
12.77
0.02
0.1568627450980392
21/Apr/2015
12.75
0.01
0.07849293563579278
20/Apr/2015
12.74
0.02
0.15723270440251572
17/Apr/2015
12.72
-0.07
-0.547302580140735
16/Apr/2015
12.79
0.04
0.3137254901960784
15/Apr/2015
12.75
0.05
0.3937007874015748
14/Apr/2015
12.7
-0.01
-0.07867820613690008
13/Apr/2015
12.71
0.01
0.07874015748031496
10/Apr/2015
12.7
0.01
0.07880220646178093
09/Apr/2015
12.69
-0.01
-0.07874015748031496
08/Apr/2015
12.7
0.04
0.315955766192733
07/Apr/2015
12.66
0.09
0.7159904534606205
02/Apr/2015
12.57
0.08
0.6405124099279423
01/Apr/2015
12.49
-0.02
-0.15987210231814547
31/Mar/2015
12.51
-0.05
-0.3980891719745223
30/Mar/2015
12.56
0.03
0.23942537909018355
27/Mar/2015
12.53
0
0
26/Mar/2015
12.53
-0.14
-1.1049723756906078
25/Mar/2015
12.67
-0.01
-0.07886435331230283
24/Mar/2015
12.68
0
0
23/Mar/2015
12.68
0.06
0.4754358161648177
20/Mar/2015
12.62
0.08
0.6379585326953748
19/Mar/2015
12.54
0.08
0.6420545746388443
18/Mar/2015
12.46
0.03
0.2413515687851971
17/Mar/2015
12.43
0.02
0.16116035455278002
16/Mar/2015
12.41
0.06
0.48582995951417
13/Mar/2015
12.35
-0.05
-0.4032258064516129
12/Mar/2015
12.4
0.1
0.8130081300813008
11/Mar/2015
12.3
-0.04
-0.3241491085899514
10/Mar/2015
12.34
-0.08
-0.644122383252818
09/Mar/2015
12.42
-0.07
-0.5604483586869495
06/Mar/2015
12.49
-0.04
-0.3192338387869114
05/Mar/2015
12.53
0.04
0.32025620496397117
04/Mar/2015
12.49
-0.08
-0.6364359586316627
03/Mar/2015
12.57
-0.01
-0.0794912559618442
02/Mar/2015
12.58
-0.02
-0.15873015873015872
27/Feb/2015
12.6
0
0
26/Feb/2015
12.6
0.02
0.1589825119236884
25/Feb/2015
12.58
0.04
0.3189792663476874
24/Feb/2015
12.54
0.02
0.1597444089456869
23/Feb/2015
12.52
0.04
0.32051282051282054
20/Feb/2015
12.48
-0.01
-0.08006405124099279
19/Feb/2015
12.49
0.01
0.08012820512820513
18/Feb/2015
12.48
0.04
0.3215434083601286
17/Feb/2015
12.44
-0.02
-0.16051364365971107
16/Feb/2015
12.46
0.02
0.1607717041800643
13/Feb/2015
12.44
0.07
0.5658852061438965
12/Feb/2015
12.37
0.09
0.7328990228013029
11/Feb/2015
12.28
0
0
10/Feb/2015
12.28
-0.02
-0.16260162601626016
09/Feb/2015
12.3
-0.04
-0.3241491085899514
06/Feb/2015
12.34
0
0
05/Feb/2015
12.34
0.02
0.16233766233766234
04/Feb/2015
12.32
0
0
03/Feb/2015
12.32
0.12
0.9836065573770492
02/Feb/2015
12.2
-0.02
-0.16366612111292964
30/Jan/2015
12.22
0.02
0.16393442622950818
29/Jan/2015
12.2
-0.09
-0.7323026851098454
28/Jan/2015
12.29
-0.01
-0.08130081300813008
27/Jan/2015
12.3
0.02
0.16286644951140064
26/Jan/2015
12.28
-0.02
-0.16260162601626016
23/Jan/2015
12.3
0.07
0.5723630417007359
22/Jan/2015
12.23
0.02
0.1638001638001638
21/Jan/2015
12.21
0.04
0.3286770747740345
20/Jan/2015
12.17
0.01
0.08223684210526316
19/Jan/2015
12.16
0.08
0.6622516556291391
16/Jan/2015
12.08
-0.01
-0.0827129859387924
15/Jan/2015
12.09
0.06
0.49875311720698257
14/Jan/2015
12.03
-0.13
-1.069078947368421
13/Jan/2015
12.16
0.08
0.6622516556291391
12/Jan/2015
12.08
-0.05
-0.41220115416323166
09/Jan/2015
12.13
0.01
0.08250825082508251
08/Jan/2015
12.12
0.1
0.831946755407654
07/Jan/2015
12.02
-0.01
-0.0831255195344971
06/Jan/2015
12.03
-0.06
-0.49627791563275436
05/Jan/2015
12.09
-0.11
-0.9016393442622951
02/Jan/2015
12.2
-0.03
-0.24529844644317253
31/Dec/2014
12.23
-0.01
-0.08169934640522876
30/Dec/2014
12.24
-0.05
-0.40683482506102525
29/Dec/2014
12.29
--
--
23/Dec/2014
12.22
0
0
22/Dec/2014
12.22
0.02
0.16393442622950818
19/Dec/2014
12.2
0.08
0.6600660066006601
18/Dec/2014
12.12
0.17
1.4225941422594142
17/Dec/2014
11.95
0.02
0.16764459346186086
16/Dec/2014
11.93
-0.1
-0.8312551953449709
15/Dec/2014
12.03
-0.1
-0.8244023083264633
12/Dec/2014
12.13
-0.04
-0.3286770747740345
11/Dec/2014
12.17
-0.05
-0.40916530278232405
10/Dec/2014
12.22
-0.04
-0.3262642740619902
09/Dec/2014
12.26
-0.07
-0.5677210056772101
08/Dec/2014
12.33
-0.02
-0.16194331983805668
05/Dec/2014
12.35
0
0
04/Dec/2014
12.35
0
0
03/Dec/2014
12.35
0.03
0.2435064935064935
02/Dec/2014
12.32
-0.03
-0.242914979757085
01/Dec/2014
12.35
-0.02
-0.16168148746968472
28/Nov/2014
12.37
-0.02
-0.16142050040355124
27/Nov/2014
12.39
0
0
26/Nov/2014
12.39
0.01
0.08077544426494346
25/Nov/2014
12.38
0.03
0.242914979757085
24/Nov/2014
12.35
0.01
0.08103727714748785
21/Nov/2014
12.34
0.09
0.7346938775510204
20/Nov/2014
12.25
0
0
19/Nov/2014
12.25
-0.01
-0.08156606851549755
18/Nov/2014
12.26
0.08
0.6568144499178982
17/Nov/2014
12.18
-0.02
-0.16393442622950818
14/Nov/2014
12.2
-0.03
-0.24529844644317253
13/Nov/2014
12.23
0.02
0.1638001638001638
12/Nov/2014
12.21
0
0
11/Nov/2014
12.21
0.01
0.08196721311475409
10/Nov/2014
12.2
0.03
0.2465078060805259
07/Nov/2014
12.17
-0.01
-0.08210180623973727
06/Nov/2014
12.18
0.02
0.16447368421052633
05/Nov/2014
12.16
0.01
0.0823045267489712
04/Nov/2014
12.15
0.01
0.08237232289950576
03/Nov/2014
12.14
-0.02
-0.16447368421052633
31/Oct/2014
12.16
0.11
0.9128630705394191
30/Oct/2014
12.05
-0.02
-0.16570008285004142
29/Oct/2014
12.07
0.05
0.415973377703827
28/Oct/2014
12.02
0.03
0.25020850708924103
27/Oct/2014
11.99
0.02
0.1670843776106934
24/Oct/2014
11.97
0.03
0.25125628140703515
23/Oct/2014
11.94
-0.03
-0.2506265664160401
22/Oct/2014
11.97
0.08
0.6728343145500421
21/Oct/2014
11.89
0.07
0.5922165820642978
20/Oct/2014
11.82
0.08
0.6814310051107325
17/Oct/2014
11.74
0.06
0.5136986301369864
16/Oct/2014
11.68
-0.1
-0.8488964346349746
15/Oct/2014
11.78
-0.01
-0.08481764206955046
14/Oct/2014
11.79
-0.1
-0.8410428931875525
13/Oct/2014
11.89
-0.06
-0.502092050209205
10/Oct/2014
11.95
-0.13
-1.076158940397351
09/Oct/2014
12.08
0.05
0.41562759767248547
08/Oct/2014
12.03
-0.07
-0.5785123966942148
07/Oct/2014
12.1
-0.06
-0.4934210526315789
06/Oct/2014
12.16
0.07
0.5789909015715468
03/Oct/2014
12.09
0
0
02/Oct/2014
12.09
-0.1
-0.8203445447087777
01/Oct/2014
12.19
-0.05
-0.4084967320261438
30/Sept/2014
12.24
0
0
29/Sept/2014
12.24
-0.03
-0.24449877750611246
26/Sept/2014
12.27
-0.05
-0.40584415584415584
25/Sept/2014
12.32
0.02
0.16260162601626016
24/Sept/2014
12.3
-0.04
-0.3241491085899514
23/Sept/2014
12.34
-0.04
-0.32310177705977383
22/Sept/2014
12.38
-0.04
-0.322061191626409
19/Sept/2014
12.42
0.02
0.16129032258064516
18/Sept/2014
12.4
0
0
17/Sept/2014
12.4
0.05
0.4048582995951417
16/Sept/2014
12.35
0
0
15/Sept/2014
12.35
-0.04
-0.3228410008071025
12/Sept/2014
12.39
-0.02
-0.16116035455278002
11/Sept/2014
12.41
0.03
0.24232633279483037
10/Sept/2014
12.38
-0.03
-0.24174053182917002
09/Sept/2014
12.41
-0.06
-0.48115477145148355
08/Sept/2014
12.47
0
0
05/Sept/2014
12.47
-0.04
-0.31974420463629094
04/Sept/2014
12.51
0
0
03/Sept/2014
12.51
0.05
0.4012841091492777
02/Sept/2014
12.46
-0.01
-0.08019246190858059
01/Sept/2014
12.47
0.03
0.24115755627009647
29/Aug/2014
12.44
0.01
0.08045052292839903
28/Aug/2014
12.43
-0.02
-0.1606425702811245
27/Aug/2014
12.45
0.01
0.08038585209003216
26/Aug/2014
12.44
0.04
0.3225806451612903
25/Aug/2014
12.4
0.04
0.32362459546925565
22/Aug/2014
12.36
-0.02
-0.16155088852988692
21/Aug/2014
12.38
0.04
0.3241491085899514
20/Aug/2014
12.34
-0.02
-0.16181229773462782
19/Aug/2014
12.36
0.04
0.3246753246753247
18/Aug/2014
12.32
0.05
0.40749796251018744
14/Aug/2014
12.27
0.05
0.40916530278232405
13/Aug/2014
12.22
0
0
12/Aug/2014
12.22
0.01
0.0819000819000819
11/Aug/2014
12.21
0.09
0.7425742574257426
08/Aug/2014
12.12
-0.07
-0.5742411812961444
07/Aug/2014
12.19
0.02
0.16433853738701726
06/Aug/2014
12.17
-0.04
-0.3276003276003276
05/Aug/2014
12.21
-0.04
-0.32653061224489793
04/Aug/2014
12.25
0
0
01/Aug/2014
12.25
-0.06
-0.487408610885459
31/Jul/2014
12.31
-0.08
-0.645682001614205
30/Jul/2014
12.39
-0.03
-0.24154589371980675
29/Jul/2014
12.42
0.03
0.24213075060532688
28/Jul/2014
12.39
-0.03
-0.24154589371980675
25/Jul/2014
12.42
0
0
24/Jul/2014
12.42
0
0
23/Jul/2014
12.42
0.02
0.16129032258064516
22/Jul/2014
12.4
0.04
0.32362459546925565
21/Jul/2014
12.36
0.02
0.1620745542949757
18/Jul/2014
12.34
-0.05
-0.4035512510088781
17/Jul/2014
12.39
0
0
16/Jul/2014
12.39
-0.01
-0.08064516129032258
15/Jul/2014
12.4
0.03
0.2425222312045271
14/Jul/2014
12.37
0.05
0.40584415584415584
11/Jul/2014
12.32
0.01
0.08123476848090982
10/Jul/2014
12.31
-0.04
-0.32388663967611336
09/Jul/2014
12.35
-0.01
-0.08090614886731391
08/Jul/2014
12.36
-0.05
-0.40290088638195004
07/Jul/2014
12.41
-0.04
-0.321285140562249
04/Jul/2014
12.45
0.02
0.16090104585679807
03/Jul/2014
12.43
0.01
0.08051529790660225
02/Jul/2014
12.42
0.01
0.08058017727639001
01/Jul/2014
12.41
0.06
0.48582995951417
30/Jun/2014
12.35
0.01
0.08103727714748785
27/Jun/2014
12.34
0.03
0.2437043054427295
26/Jun/2014
12.31
-0.01
-0.08116883116883117
25/Jun/2014
12.32
-0.04
-0.32362459546925565
24/Jun/2014
12.36
0
0
20/Jun/2014
12.36
-0.01
-0.08084074373484236
19/Jun/2014
12.37
0.09
0.7328990228013029
18/Jun/2014
12.28
0.03
0.24489795918367346
17/Jun/2014
12.25
-0.01
-0.08156606851549755
16/Jun/2014
12.26
0
0
13/Jun/2014
12.26
-0.02
-0.16286644951140064
12/Jun/2014
12.28
0
0
11/Jun/2014
12.28
-0.01
-0.08136696501220504
10/Jun/2014
12.29
0
0
06/Jun/2014
12.29
0.05
0.4084967320261438
05/Jun/2014
12.24
0.03
0.2457002457002457
04/Jun/2014
12.21
0
0
03/Jun/2014
12.21
0
0
02/Jun/2014
12.21
0.02
0.16406890894175555
30/May/2014
12.19
0.02
0.16433853738701726
28/May/2014
12.17
0.01
0.08223684210526316
27/May/2014
12.16
0.01
0.0823045267489712
26/May/2014
12.15
0.04
0.33030553261767137
23/May/2014
12.11
0.03
0.24834437086092714
22/May/2014
12.08
0.05
0.41562759767248547
21/May/2014
12.03
0.01
0.08319467554076539
20/May/2014
12.02
-0.02
-0.16611295681063123
19/May/2014
12.04
0.01
0.0831255195344971
16/May/2014
12.03
-0.03
-0.24875621890547264
15/May/2014
12.06
-0.05
-0.41288191577208916
14/May/2014
12.11
0.02
0.1654259718775848
13/May/2014
12.09
0.04
0.33195020746887965
12/May/2014
12.05
0.05
0.4166666666666667
09/May/2014
12
-0.04
-0.33222591362126247
08/May/2014
12.04
0.05
0.4170141784820684
07/May/2014
11.99
-0.05
-0.4152823920265781
06/May/2014
12.04
0.01
0.0831255195344971
05/May/2014
12.03
-0.02
-0.16597510373443983
02/May/2014
12.05
0.05
0.4166666666666667
30/Apr/2014
12
0.01
0.08340283569641367
29/Apr/2014
11.99
0.01
0.08347245409015025
28/Apr/2014
11.98
-0.03
-0.2497918401332223
25/Apr/2014
12.01
0
0
24/Apr/2014
12.01
-0.01
-0.08319467554076539
23/Apr/2014
12.02
0
0
22/Apr/2014
12.02
0.07
0.5857740585774058
17/Apr/2014
11.95
0.02
0.16764459346186086
16/Apr/2014
11.93
0.05
0.4208754208754209
15/Apr/2014
11.88
0.04
0.33783783783783783
14/Apr/2014
11.84
-0.02
-0.16863406408094436
11/Apr/2014
11.86
-0.14
-1.1666666666666667
10/Apr/2014
12
0.04
0.33444816053511706
09/Apr/2014
11.96
0.02
0.16750418760469013
08/Apr/2014
11.94
-0.05
-0.4170141784820684
07/Apr/2014
11.99
-0.09
-0.7450331125827815
04/Apr/2014
12.08
0.01
0.08285004142502071
03/Apr/2014
12.07
0.01
0.08291873963515754
02/Apr/2014
12.06
0.02
0.16611295681063123
01/Apr/2014
12.04
0.04
0.3333333333333333
31/Mar/2014
12
0.03
0.2506265664160401
28/Mar/2014
11.97
0.05
0.41946308724832215
27/Mar/2014
11.92
-0.01
-0.08382229673093043
26/Mar/2014
11.93
0.05
0.4208754208754209
25/Mar/2014
11.88
0.04
0.33783783783783783
24/Mar/2014
11.84
-0.09
-0.7544006705783739
21/Mar/2014
11.93
0.06
0.5054759898904801
20/Mar/2014
11.87
-0.08
-0.6694560669456067
19/Mar/2014
11.95
0.01
0.08375209380234507
18/Mar/2014
11.94
0.04
0.33613445378151263
17/Mar/2014
11.9
0.04
0.3372681281618887
14/Mar/2014
11.86
-0.1
-0.8361204013377926
13/Mar/2014
11.96
0
0
12/Mar/2014
11.96
-0.09
-0.7468879668049793
11/Mar/2014
12.05
0.05
0.4166666666666667
10/Mar/2014
12
-0.07
-0.579950289975145
07/Mar/2014
12.07
-0.05
-0.41254125412541254
06/Mar/2014
12.12
0.07
0.5809128630705395
05/Mar/2014
12.05
0.02
0.1662510390689942
04/Mar/2014
12.03
0.06
0.5012531328320802
03/Mar/2014
11.97
-0.08
-0.6639004149377593
28/Feb/2014
12.05
0.05
0.4166666666666667
27/Feb/2014
12
0
0
26/Feb/2014
12
-0.01
-0.08326394671107411
25/Feb/2014
12.01
-0.01
-0.08319467554076539
24/Feb/2014
12.02
0.01
0.08326394671107411
21/Feb/2014
12.01
0.09
0.7550335570469798
20/Feb/2014
11.92
-0.08
-0.6666666666666666
19/Feb/2014
12
0.01
0.08340283569641367
18/Feb/2014
11.99
0.03
0.2508361204013378
17/Feb/2014
11.96
0.04
0.33557046979865773
14/Feb/2014
11.92
0.07
0.5907172995780591
13/Feb/2014
11.85
-0.05
-0.42016806722689076
12/Feb/2014
11.9
0.1
0.847457627118644
11/Feb/2014
11.8
0.03
0.2548853016142736
10/Feb/2014
11.77
0.05
0.42662116040955633
07/Feb/2014
11.72
0.1
0.8605851979345955
06/Feb/2014
11.62
0.04
0.3454231433506045
05/Feb/2014
11.58
0.01
0.08643042350907519
04/Feb/2014
11.57
-0.13
-1.1111111111111112
03/Feb/2014
11.7
0
0
31/Jan/2014
11.7
-0.06
-0.5102040816326531
30/Jan/2014
11.76
-0.02
-0.1697792869269949
29/Jan/2014
11.78
0.01
0.08496176720475786
28/Jan/2014
11.77
0.01
0.08503401360544217
27/Jan/2014
11.76
-0.12
-1.0101010101010102
24/Jan/2014
11.88
-0.09
-0.7518796992481203
23/Jan/2014
11.97
-0.03
-0.25
22/Jan/2014
12
-0.01
-0.08326394671107411
21/Jan/2014
12.01
0.01
0.08333333333333333
20/Jan/2014
12
0
0
17/Jan/2014
12
0
0
16/Jan/2014
12
0.03
0.2506265664160401
15/Jan/2014
11.97
0.06
0.5037783375314862
14/Jan/2014
11.91
-0.07
-0.5843071786310517
13/Jan/2014
11.98
0.03
0.2510460251046025
10/Jan/2014
11.95
0.02
0.16764459346186086
09/Jan/2014
11.93
0.02
0.16792611251049538
08/Jan/2014
11.91
0
0
07/Jan/2014
11.91
0.01
0.08403361344537816
06/Jan/2014
11.9
-0.02
-0.16778523489932887
03/Jan/2014
11.92
0.01
0.08396305625524769
02/Jan/2014
11.91
-0.04
-0.33472803347280333
31/Dec/2013
11.95
0.03
0.2516778523489933
30/Dec/2013
11.92
-0.01
-0.08382229673093043
27/Dec/2013
11.93
0.1
0.8453085376162299
23/Dec/2013
11.83
0.04
0.33927056827820185
20/Dec/2013
11.79
0.04
0.3404255319148936
19/Dec/2013
11.75
0.05
0.42735042735042733
18/Dec/2013
11.7
0.03
0.2570694087403599
17/Dec/2013
11.67
-0.03
-0.2564102564102564
16/Dec/2013
11.7
0.06
0.5154639175257731
13/Dec/2013
11.64
-0.01
-0.08583690987124463
12/Dec/2013
11.65
-0.09
-0.7666098807495741
11/Dec/2013
11.74
-0.03
-0.2548853016142736
10/Dec/2013
11.77
0.01
0.08503401360544217
09/Dec/2013
11.76
0.05
0.4269854824935952
06/Dec/2013
11.71
0.05
0.4288164665523156
05/Dec/2013
11.66
-0.01
-0.0856898029134533
04/Dec/2013
11.67
-0.07
-0.596252129471891
03/Dec/2013
11.74
-0.04
-0.3395585738539898
02/Dec/2013
11.78
-0.05
-0.42265426880811496
29/Nov/2013
11.83
0.02
0.1693480101608806
28/Nov/2013
11.81
0.02
0.16963528413910092
27/Nov/2013
11.79
0.01
0.08488964346349745
26/Nov/2013
11.78
-0.01
-0.08481764206955046
25/Nov/2013
11.79
0.02
0.16992353440951571
22/Nov/2013
11.77
0.05
0.42662116040955633
21/Nov/2013
11.72
-0.02
-0.17035775127768313
20/Nov/2013
11.74
-0.01
-0.0851063829787234
19/Nov/2013
11.75
-0.04
-0.33927056827820185
18/Nov/2013
11.79
0.04
0.3404255319148936
15/Nov/2013
11.75
0.06
0.5132591958939264
14/Nov/2013
11.69
0.08
0.6890611541774333
13/Nov/2013
11.61
-0.04
-0.34334763948497854
12/Nov/2013
11.65
0.02
0.17196904557179707
11/Nov/2013
11.63
0.07
0.6055363321799307
08/Nov/2013
11.56
-0.07
-0.6018916595012898
07/Nov/2013
11.63
-0.03
-0.25728987993138935
06/Nov/2013
11.66
0.07
0.6039689387402933
05/Nov/2013
11.59
-0.04
-0.34393809114359414
04/Nov/2013
11.63
-0.02
-0.17167381974248927
31/Oct/2013
11.65
-0.06
-0.5123825789923142
30/Oct/2013
11.71
0.03
0.2568493150684932
29/Oct/2013
11.68
0.01
0.0856898029134533
28/Oct/2013
11.67
0.02
0.17167381974248927
25/Oct/2013
11.65
0
0
24/Oct/2013
11.65
0.03
0.25817555938037867
23/Oct/2013
11.62
-0.06
-0.5136986301369864
22/Oct/2013
11.68
0.04
0.3436426116838488
21/Oct/2013
11.64
0.01
0.08598452278589853
18/Oct/2013
11.63
0.09
0.779896013864818
17/Oct/2013
11.54
0.05
0.4351610095735422
16/Oct/2013
11.49
0.03
0.2617801047120419
15/Oct/2013
11.46
0.03
0.26246719160104987
14/Oct/2013
11.43
0
0
11/Oct/2013
11.43
0.07
0.6161971830985915
10/Oct/2013
11.36
0.08
0.7092198581560284
09/Oct/2013
11.28
-0.07
-0.6167400881057269
08/Oct/2013
11.35
-0.01
-0.0880281690140845
07/Oct/2013
11.36
-0.03
-0.2633889376646181
04/Oct/2013
11.39
-0.02
-0.175284837861525
03/Oct/2013
11.41
0
0
02/Oct/2013
11.41
0.01
0.08771929824561403
01/Oct/2013
11.4
0.02
0.1757469244288225
30/Sept/2013
11.38
-0.06
-0.5244755244755245
27/Sept/2013
11.44
-0.03
-0.26155187445510025
26/Sept/2013
11.47
0.04
0.34995625546806647
25/Sept/2013
11.43
0
0
24/Sept/2013
11.43
-0.03
-0.2617801047120419
23/Sept/2013
11.46
-0.05
-0.43440486533449174
20/Sept/2013
11.51
-0.03
-0.25996533795493937
19/Sept/2013
11.54
0.15
1.3169446883230904
18/Sept/2013
11.39
0.02
0.1759014951627089
17/Sept/2013
11.37
-0.02
-0.17559262510974538
16/Sept/2013
11.39
0.08
0.7073386383731212
13/Sept/2013
11.31
-0.01
-0.08833922261484099
12/Sept/2013
11.32
0.02
0.17699115044247787
11/Sept/2013
11.3
0.01
0.08857395925597875
10/Sept/2013
11.29
0.06
0.5342831700801425
09/Sept/2013
11.23
0.07
0.6272401433691757
06/Sept/2013
11.16
0
0
05/Sept/2013
11.16
0.04
0.3597122302158273
04/Sept/2013
11.12
-0.01
-0.08984725965858041
03/Sept/2013
11.13
0.04
0.3606853020739405
02/Sept/2013
11.09
0.01
0.09025270758122744
30/Aug/2013
11.08
-0.01
-0.09017132551848513
29/Aug/2013
11.09
0.02
0.18066847335140018
28/Aug/2013
11.07
-0.07
-0.6283662477558348
27/Aug/2013
11.14
-0.07
-0.6244424620874219
26/Aug/2013
11.21
0.03
0.26833631484794274
23/Aug/2013
11.18
0.04
0.3590664272890485
22/Aug/2013
11.14
0.01
0.08984725965858041
21/Aug/2013
11.13
0
0
20/Aug/2013
11.13
-0.07
-0.625
19/Aug/2013
11.2
-0.02
-0.17825311942959002
16/Aug/2013
11.22
-0.1
-0.8833922261484098
14/Aug/2013
11.32
0.02
0.17699115044247787
13/Aug/2013
11.3
0.01
0.08857395925597875
12/Aug/2013
11.29
-0.02
-0.1768346595932803
09/Aug/2013
11.31
0.02
0.1771479185119575
08/Aug/2013
11.29
0.03
0.2664298401420959
07/Aug/2013
11.26
-0.07
-0.617828773168579
06/Aug/2013
11.33
-0.02
-0.1762114537444934
05/Aug/2013
11.35
0
0
02/Aug/2013
11.35
0.04
0.3536693191865606
01/Aug/2013
11.31
0.07
0.6227758007117438
31/Jul/2013
11.24
-0.02
-0.17761989342806395
30/Jul/2013
11.26
0.01
0.08888888888888889
29/Jul/2013
11.25
-0.04
-0.354295837023915
26/Jul/2013
11.29
-0.02
-0.1768346595932803
25/Jul/2013
11.31
-0.04
-0.3524229074889868
24/Jul/2013
11.35
0
0
23/Jul/2013
11.35
0.03
0.26501766784452296
22/Jul/2013
11.32
0.05
0.44365572315882873
19/Jul/2013
11.27
0
0
18/Jul/2013
11.27
0.02
0.17777777777777778
17/Jul/2013
11.25
0.02
0.17809439002671415
16/Jul/2013
11.23
0.02
0.1784121320249777
15/Jul/2013
11.21
0.01
0.08928571428571429
12/Jul/2013
11.2
0.03
0.26857654431512984
11/Jul/2013
11.17
0.1
0.9033423667570009
10/Jul/2013
11.07
0.01
0.09041591320072333
09/Jul/2013
11.06
0.05
0.45413260672116257
08/Jul/2013
11.01
0.06
0.547945205479452
05/Jul/2013
10.95
-0.02
-0.18231540565177756
04/Jul/2013
10.97
0.05
0.45787545787545786
03/Jul/2013
10.92
-0.06
-0.546448087431694
02/Jul/2013
10.98
0.01
0.09115770282588878
01/Jul/2013
10.97
0.1
0.9199632014719411
28/Jun/2013
10.87
-0.01
-0.09191176470588236
27/Jun/2013
10.88
0.08
0.7407407407407407
26/Jun/2013
10.8
0.05
0.46511627906976744
25/Jun/2013
10.75
0.05
0.4672897196261682
24/Jun/2013
10.7
-0.15
-1.3824884792626728
21/Jun/2013
10.85
-0.06
-0.5499541704857929
20/Jun/2013
10.91
-0.22
-1.9766397124887691
19/Jun/2013
11.13
0.03
0.2702702702702703
18/Jun/2013
11.1
-0.01
-0.09000900090009001
17/Jun/2013
11.11
0.05
0.45207956600361665
14/Jun/2013
11.06
0.09
0.8204193254329991
13/Jun/2013
10.97
-0.1
-0.9033423667570009
12/Jun/2013
11.07
0.02
0.18099547511312217
11/Jun/2013
11.05
-0.07
-0.6294964028776978
10/Jun/2013
11.12
0.06
0.5424954792043399
07/Jun/2013
11.06
0.03
0.271985494106981
06/Jun/2013
11.03
-0.06
-0.5410279531109107
05/Jun/2013
11.09
-0.09
-0.8050089445438283
04/Jun/2013
11.18
0.07
0.6300630063006301
03/Jun/2013
11.11
-0.1
-0.8920606601248885
31/May/2013
11.21
-0.05
-0.44404973357015987
30/May/2013
11.26
0
0
29/May/2013
11.26
-0.08
-0.7054673721340388
28/May/2013
11.34
0.09
0.8
27/May/2013
11.25
-0.01
-0.08880994671403197
24/May/2013
11.26
-0.01
-0.08873114463176575
23/May/2013
11.27
-0.29
-2.508650519031142
22/May/2013
11.56
0.13
1.1373578302712162
21/May/2013
11.43
0.06
0.5277044854881267
17/May/2013
11.37
-0.01
-0.08787346221441125
16/May/2013
11.38
0.02
0.176056338028169
15/May/2013
11.36
0.04
0.35335689045936397
14/May/2013
11.32
0.05
0.44365572315882873
13/May/2013
11.27
0
0
10/May/2013
11.27
-0.01
-0.08865248226950355
08/May/2013
11.28
0.05
0.4452359750667854
07/May/2013
11.23
0.06
0.5371530886302597
06/May/2013
11.17
0
0
03/May/2013
11.17
0.08
0.721370604147881
02/May/2013
11.09
-0.02
-0.18001800180018002
30/Apr/2013
11.11
0.01
0.09009009009009009
29/Apr/2013
11.1
0.02
0.18050541516245489
26/Apr/2013
11.08
0
0
25/Apr/2013
11.08
0.05
0.45
24/Apr/2013
11.03
0.06
0.55
23/Apr/2013
10.97
0.06
0.55
22/Apr/2013
10.91
0.04
0.37
19/Apr/2013
10.87
0.01
0.09
18/Apr/2013
10.86
-0.07
-0.64
17/Apr/2013
10.93
-0.01
-0.09
16/Apr/2013
10.94
-0.05
-0.45
15/Apr/2013
10.99
-0.08
-0.72
12/Apr/2013
11.07
-0.02
-0.18
11/Apr/2013
11.09
0.06
0.54
10/Apr/2013
11.03
0.09
0.82
09/Apr/2013
10.94
0.04
0.37
08/Apr/2013
10.9
0.07
0.65
05/Apr/2013
10.83
-0.02
-0.18
04/Apr/2013
10.85
-0.02
-0.18
03/Apr/2013
10.87
-0.01
-0.09
02/Apr/2013
10.88
-0.02
-0.18
28/Mar/2013
10.9
0.03
0.28
27/Mar/2013
10.87
-0.01
-0.09
26/Mar/2013
10.88
0
0
25/Mar/2013
10.88
-0.01
-0.09
22/Mar/2013
10.89
0
0
21/Mar/2013
10.89
-0.02
-0.18
20/Mar/2013
10.91
0.01
0.09
19/Mar/2013
10.9
0.01
0.09
18/Mar/2013
10.89
-0.07
-0.64
15/Mar/2013
10.96
0.03
0.27
14/Mar/2013
10.93
0.03
0.28
13/Mar/2013
10.9
-0.03
-0.27
12/Mar/2013
10.93
0.03
0.28
11/Mar/2013
10.9
0.03
0.28
08/Mar/2013
10.87
0.01
0.09
07/Mar/2013
10.86
0.02
0.18
06/Mar/2013
10.84
0.04
0.37
05/Mar/2013
10.8
0.08
0.75
04/Mar/2013
10.72
0.03
0.28
01/Mar/2013
10.69
-0.06
-0.56
28/Feb/2013
10.75
0.08
0.75
27/Feb/2013
10.67
0
0
26/Feb/2013
10.67
-0.12
-1.11
25/Feb/2013
10.79
0.08
0.75
22/Feb/2013
10.71
0.02
0.19
21/Feb/2013
10.69
-0.14
-1.29
20/Feb/2013
10.83
0.01
0.09
19/Feb/2013
10.82
0.04
0.37
18/Feb/2013
10.78
-0.01
-0.09
15/Feb/2013
10.79
0
0
14/Feb/2013
10.79
-0.04
-0.37
13/Feb/2013
10.83
--
--
06/Feb/2013
10.78
0.01
0.09
05/Feb/2013
10.77
-0.01
-0.09
04/Feb/2013
10.78
-0.01
-0.09
01/Feb/2013
10.79
0.02
0.19
31/Jan/2013
10.77
0
0
30/Jan/2013
10.77
0.03
0.28
29/Jan/2013
10.74
0.02
0.19
28/Jan/2013
10.72
-0.02
-0.19
25/Jan/2013
10.74
0.02
0.19
24/Jan/2013
10.72
0.01
0.09337068160597572
23/Jan/2013
10.71
0.02
0.18709073900841908
22/Jan/2013
10.69
0
0
21/Jan/2013
10.69
0.01
0.09
18/Jan/2013
10.68
0.02
0.18761726078799248
17/Jan/2013
10.66
0.02
0.18796992481203006
16/Jan/2013
10.64
-0.01
-0.09389671361502347
15/Jan/2013
10.65
0
0
14/Jan/2013
10.65
0.01
0.09398496240601503
11/Jan/2013
10.64
0
0
10/Jan/2013
10.64
0.05
0.4721435316336166
09/Jan/2013
10.59
0.03
0.2840909090909091
08/Jan/2013
10.56
-0.01
-0.0946073793755913
07/Jan/2013
10.57
0
0
04/Jan/2013
10.57
0
0
03/Jan/2013
10.57
-0.01
-0.0945179584120983
02/Jan/2013
10.58
0.17
1.633045148895293
31/Dec/2012
10.41
0
0
28/Dec/2012
10.41
-0.02
-0.19175455417066156
27/Dec/2012
10.43
--
--
21/Dec/2012
10.43
-0.04
-0.38204393505253104
20/Dec/2012
10.47
-0.02
-0.19065776930409914
19/Dec/2012
10.49
0.06
0.5752636625119847
18/Dec/2012
10.43
0.04
0.3849855630413859
17/Dec/2012
10.39
0.02
0.19286403085824494
14/Dec/2012
10.37
-0.03
-0.28846153846153844
13/Dec/2012
10.4
-0.01
-0.09606147934678194
12/Dec/2012
10.41
0.01
0.09615384615384616
11/Dec/2012
10.4
0.04
0.3861003861003861
10/Dec/2012
10.36
0.02
0.19342359767891681
07/Dec/2012
10.34
0.02
0.1937984496124031
06/Dec/2012
10.32
0.01
0.09699321047526673
05/Dec/2012
10.31
0
0
04/Dec/2012
10.31
-0.03
-0.29
03/Dec/2012
10.34
-1021.23
-99
30/Nov/2012
10.32
0
0
29/Nov/2012
10.32
0.11
1.08
28/Nov/2012
10.21
-0.07
-0.68
27/Nov/2012
10.28
0.02
0.19
26/Nov/2012
10.26
0.01
0.1
23/Nov/2012
10.25
0.04
0.39
22/Nov/2012
10.21
0.03
0.29
21/Nov/2012
10.18
0.01
0.1
20/Nov/2012
10.17
0.02
0.2
19/Nov/2012
10.15
0.12
1.2
16/Nov/2012
10.03
-0.02
-0.2
15/Nov/2012
10.05
-0.07
-0.69
14/Nov/2012
10.12
-0.02
-0.2
13/Nov/2012
10.14
-0.03
-0.29
12/Nov/2012
10.17
0.01
0.1
09/Nov/2012
10.16
-0.06
-0.59
08/Nov/2012
10.22
-0.04
-0.39
07/Nov/2012
10.26
-0.03
-0.29
06/Nov/2012
10.29
0.03
0.29
05/Nov/2012
10.26
-0.04
-0.39
02/Nov/2012
10.3
-1015.87
-99
31/Oct/2012
10.26
0
0
26/Oct/2012
10.26
-0.02
-0.19
25/Oct/2012
10.28
0.01
0.1
24/Oct/2012
10.27
0
0
23/Oct/2012
10.27
-0.09
-0.87
22/Oct/2012
10.36
-0.05
-0.48
19/Oct/2012
10.41
-0.04
-0.38
18/Oct/2012
10.45
0.02
0.19
17/Oct/2012
10.43
0.04
0.38
16/Oct/2012
10.39
0.08
0.78
15/Oct/2012
10.31
-0.03
-0.29
12/Oct/2012
10.34
0.01
0.1
11/Oct/2012
10.33
0.02
0.19
10/Oct/2012
10.31
-0.06
-0.58
09/Oct/2012
10.37
-0.02
-0.19
08/Oct/2012
10.39
-0.06
-0.57
05/Oct/2012
10.45
0.06
0.58
04/Oct/2012
10.39
0.04
0.39
03/Oct/2012
10.35
-0.03
-0.29
02/Oct/2012
10.38
0.01
0.1
01/Oct/2012
10.37
-1022.89
-99
28/Sept/2012
10.33
-0.01
-0.1
27/Sept/2012
10.34
0.04
0.39
26/Sept/2012
10.3
-0.12
-1.15
25/Sept/2012
10.42
0.02
0.19
24/Sept/2012
10.4
-0.06
-0.57
21/Sept/2012
10.46
0.09
0.87
20/Sept/2012
10.37
-0.06
-0.58
19/Sept/2012
10.43
0.01
0.1
18/Sept/2012
10.42
-0.02
-0.19
17/Sept/2012
10.44
-0.04
-0.38
14/Sept/2012
10.48
0.16
1.55
13/Sept/2012
10.32
0
0
12/Sept/2012
10.32
0.03
0.29
11/Sept/2012
10.29
0.01
0.1
10/Sept/2012
10.28
--
--
07/Sept/2012
10.27
--
--
06/Sept/2012
10.16
--
--
05/Sept/2012
10.1
--
--
04/Sept/2012
10.11
--
--
03/Sept/2012
10.13
--
--
31/Aug/2012
10.11
0
0
30/Aug/2012
10.11
--
--
29/Aug/2012
10.14
--
--
28/Aug/2012
10.14
--
--
27/Aug/2012
10.15
--
--
24/Aug/2012
10.12
--
--
23/Aug/2012
10.16
--
--
22/Aug/2012
10.15
--
--
21/Aug/2012
10.2
--
--
20/Aug/2012
10.14
--
--
17/Aug/2012
10.15
--
--
16/Aug/2012
10.11
--
--
14/Aug/2012
10.11
--
--
13/Aug/2012
10.12
--
--
10/Aug/2012
10.09
--
--
09/Aug/2012
10.1
--
--
08/Aug/2012
10.09
--
--
07/Aug/2012
10.09
--
--
06/Aug/2012
10.04
--
--
03/Aug/2012
9.99
--
--
02/Aug/2012
9.93
--
--
01/Aug/2012
9.97
--
--
31/Jul/2012
10
--
--
02/Oct/2007
10.34
--
--
BGF Global Allocation Fund
Fund Inception
31-Jul-2012
Month End Date
Monthly Total (NAV) Return
31/Jul/2012
0
31/Aug/2012
1.1
30/Sept/2012
2.176063
31/Oct/2012
-0.677638
30/Nov/2012
0.584795
31/Dec/2012
0.872093
31/Jan/2013
3.458213
28/Feb/2013
-0.185701
31/Mar/2013
1.395349
30/Apr/2013
1.926606
31/May/2013
0.90009
30/Jun/2013
-3.033006
31/Jul/2013
3.403864
31/Aug/2013
-1.423488
30/Sept/2013
2.707581
31/Oct/2013
2.372583
30/Nov/2013
1.545064
31/Dec/2013
1.01437
31/Jan/2014
-2.09205
28/Feb/2014
2.991453
31/Mar/2014
-0.414938
30/Apr/2014
0
31/May/2014
1.583333
30/Jun/2014
1.312551
31/Jul/2014
-0.323887
31/Aug/2014
1.056052
30/Sept/2014
-1.607717
31/Oct/2014
-0.653595
30/Nov/2014
1.726974
31/Dec/2014
-1.13177
31/Jan/2015
-0.081766
28/Feb/2015
3.109656
31/Mar/2015
-0.714286
30/Apr/2015
1.998401
31/May/2015
0.470219
30/Jun/2015
-2.028081
31/Jul/2015
-0.079618
31/Aug/2015
-3.74502
30/Sept/2015
-3.062914
31/Oct/2015
5.038429
30/Nov/2015
-0.406504
31/Dec/2015
-0.979592
31/Jan/2016
-4.451772
29/Feb/2016
0.086281
31/Mar/2016
4.310345
30/Apr/2016
1.157025
31/May/2016
-0.245098
30/Jun/2016
-0.819001
31/Jul/2016
3.468208
31/Aug/2016
0.718276
30/Sept/2016
0.158479
31/Oct/2016
-1.186709
30/Nov/2016
0.160128
31/Dec/2016
1.119105
31/Jan/2017
1.660079
28/Feb/2017
1.866252
31/Mar/2017
0.610687
30/Apr/2017
1.289833
31/May/2017
1.498127
30/Jun/2017
0.369004
31/Jul/2017
1.764706
31/Aug/2017
0.144509
30/Sept/2017
0.577201
31/Oct/2017
0.860832
30/Nov/2017
1.13798
31/Dec/2017
0.703235
31/Jan/2018
3.561453
28/Feb/2018
-2.629804
31/Mar/2018
-2.216066
30/Apr/2018
0.283286
31/May/2018
-0.423729
30/Jun/2018
-0.638298
31/Jul/2018
1.570307
31/Aug/2018
0.070274
30/Sept/2018
-0.491573
31/Oct/2018
-4.798871
30/Nov/2018
0.815419
31/Dec/2018
-4.117647
31/Jan/2019
4.831288
28/Feb/2019
1.536211
31/Mar/2019
0.576369
30/Apr/2019
1.719198
31/May/2019
-2.816901
30/Jun/2019
3.985507
31/Jul/2019
0.348432
31/Aug/2019
-0.486111
30/Sept/2019
0.558269
31/Oct/2019
2.012491
30/Nov/2019
1.496599
31/Dec/2019
2.211796
31/Jan/2020
0.786885
29/Feb/2020
-5.920625
31/Mar/2020
-7.814661
30/Apr/2020
8.252063
31/May/2020
3.187803
30/Jun/2020
1.544661
31/Jul/2020
6.084656
31/Aug/2020
3.927681
30/Sept/2020
-1.739652
31/Oct/2020
-2.258852
30/Nov/2020
10.306059
31/Dec/2020
3.340883
31/Jan/2021
0.328767
28/Feb/2021
0.76461
31/Mar/2021
0.704607
30/Apr/2021
3.875135
31/May/2021
0.829016
30/Jun/2021
-0.154162
31/Jul/2021
0.1544
31/Aug/2021
0.719424
30/Sept/2021
-2.653061
31/Oct/2021
2.096436
30/Nov/2021
-1.540041
31/Dec/2021
1.407716
31/Jan/2022
-5.141388
28/Feb/2022
-1.517615
31/Mar/2022
0.495322
30/Apr/2022
-4.874042
31/May/2022
-0.690846
30/Jun/2022
-6.724638
31/Jul/2022
4.847732
31/Aug/2022
-2.193242
30/Sept/2022
-6.606061
31/Oct/2022
2.985075
30/Nov/2022
4.095778
31/Dec/2022
-1.57385
31/Jan/2023
4.674047
28/Feb/2023
-2.878966
31/Mar/2023
1.69389
30/Apr/2023
0.594884
31/May/2023
-0.709639
30/Jun/2023
3.097082
31/Jul/2023
1.906412
31/Aug/2023
-2.324263
30/Sept/2023
-3.598375
31/Oct/2023
-2.347983
30/Nov/2023
6.47349
31/Dec/2023
4.516503
31/Jan/2024
0.498615
29/Feb/2024
1.929438