BGF Global Allocation Fund The Global Allocation Fund seeks to maximise total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed. Net Assets of Fund USD 15,104,290,379 Share Class launch date 31/Jul/2012 Fund Launch Date 03/Jan/1997 Share Class Currency SGD Fund Base Currency USD Asset Class Multi Asset Constraint Benchmark 1 S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%) Comparator Benchmark 2 FTSE World Index Comparator Benchmark 3 FTSE World Government Bond Index SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 1.32% ISIN LU0810842038 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment SGD 10,000,000.00 Minimum Subsequent Investment SGD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGAI2SH SEDOL B841930 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 18.88 -0.03 -0.15864621893178213 26/Mar/2024 18.91 0.01 0.05291005291005291 25/Mar/2024 18.9 0 0 22/Mar/2024 18.9 -0.06 -0.31645569620253167 21/Mar/2024 18.96 0.23 1.2279765082754939 20/Mar/2024 18.73 0.05 0.2676659528907923 19/Mar/2024 18.68 -0.06 -0.32017075773745995 18/Mar/2024 18.74 0.06 0.32119914346895073 15/Mar/2024 18.68 -0.06 -0.32017075773745995 14/Mar/2024 18.74 -0.08 -0.4250797024442083 13/Mar/2024 18.82 0.04 0.21299254526091588 12/Mar/2024 18.78 0.12 0.6430868167202572 11/Mar/2024 18.66 -0.23 -1.2175754367390152 08/Mar/2024 18.89 0.14 0.7466666666666667 07/Mar/2024 18.75 0.09 0.48231511254019294 06/Mar/2024 18.66 0.05 0.2686727565824825 05/Mar/2024 18.61 -0.03 -0.1609442060085837 04/Mar/2024 18.64 0.14 0.7567567567567568 01/Mar/2024 18.5 0.01 0.05408328826392644 29/Feb/2024 18.49 0.07 0.3800217155266015 28/Feb/2024 18.42 -0.05 -0.2707092582566324 27/Feb/2024 18.47 -0.02 -0.10816657652785289 26/Feb/2024 18.49 -0.02 -0.10804970286331712 23/Feb/2024 18.51 0.1 0.5431830526887561 22/Feb/2024 18.41 0.21 1.1538461538461537 21/Feb/2024 18.2 -0.06 -0.32858707557502737 20/Feb/2024 18.26 -0.02 -0.10940919037199125 19/Feb/2024 18.28 0.04 0.21929824561403508 16/Feb/2024 18.24 0 0 15/Feb/2024 18.24 0.11 0.6067291781577496 14/Feb/2024 18.13 0.05 0.27654867256637167 13/Feb/2024 18.08 -0.19 -1.0399562123700055 12/Feb/2024 18.27 0.06 0.32948929159802304 09/Feb/2024 18.21 0.02 0.10995052226498075 08/Feb/2024 18.19 0.03 0.16519823788546256 07/Feb/2024 18.16 0.09 0.49806308799114557 06/Feb/2024 18.07 0 0 05/Feb/2024 18.07 -0.04 -0.22087244616234125 02/Feb/2024 18.11 0.05 0.2768549280177187 01/Feb/2024 18.06 -0.08 -0.4410143329658214 31/Jan/2024 18.14 0.01 0.05515719801434087 30/Jan/2024 18.13 0.08 0.44321329639889195 29/Jan/2024 18.05 0.03 0.16648168701442842 26/Jan/2024 18.02 0.03 0.16675931072818231 25/Jan/2024 17.99 -0.02 -0.1110494169905608 24/Jan/2024 18.01 0.13 0.727069351230425 23/Jan/2024 17.88 -0.05 -0.2788622420524261 22/Jan/2024 17.93 0.16 0.9003939223410242 19/Jan/2024 17.77 0.08 0.4522328999434709 18/Jan/2024 17.69 0.05 0.2834467120181406 17/Jan/2024 17.64 -0.18 -1.0101010101010102 16/Jan/2024 17.82 -0.1 -0.5580357142857143 15/Jan/2024 17.92 -0.08 -0.4444444444444444 12/Jan/2024 18 0.09 0.5025125628140703 11/Jan/2024 17.91 0.05 0.2799552071668533 10/Jan/2024 17.86 0.05 0.2807411566535654 09/Jan/2024 17.81 0.06 0.3380281690140845 08/Jan/2024 17.75 0.02 0.11280315848843768 05/Jan/2024 17.73 -0.02 -0.11267605633802817 04/Jan/2024 17.75 -0.04 -0.22484541877459246 03/Jan/2024 17.79 -0.11 -0.6145251396648045 02/Jan/2024 17.9 -0.15 -0.8310249307479224 29/Dec/2023 18.05 -0.04 -0.22111663902708678 28/Dec/2023 18.09 0.05 0.2771618625277162 27/Dec/2023 18.04 0.07 0.38953811908736785 22/Dec/2023 17.97 0.09 0.5033557046979866 21/Dec/2023 17.88 -0.03 -0.16750418760469013 20/Dec/2023 17.91 0.05 0.2799552071668533 19/Dec/2023 17.86 0.07 0.3934794828555368 18/Dec/2023 17.79 0.01 0.0562429696287964 15/Dec/2023 17.78 -0.03 -0.16844469399213924 14/Dec/2023 17.81 0.33 1.8878718535469108 13/Dec/2023 17.48 0.08 0.45977011494252873 12/Dec/2023 17.4 0.04 0.2304147465437788 11/Dec/2023 17.36 0 0 08/Dec/2023 17.36 0.02 0.11534025374855825 07/Dec/2023 17.34 -0.03 -0.17271157167530224 06/Dec/2023 17.37 0.07 0.4046242774566474 05/Dec/2023 17.3 -0.02 -0.11547344110854503 04/Dec/2023 17.32 0.01 0.057770075101097634 01/Dec/2023 17.31 0.04 0.23161551823972207 30/Nov/2023 17.27 -0.1 -0.5757052389176741 29/Nov/2023 17.37 0.14 0.812536273940801 28/Nov/2023 17.23 -0.01 -0.058004640371229696 27/Nov/2023 17.24 0.01 0.05803830528148578 24/Nov/2023 17.23 0.02 0.11621150493898896 23/Nov/2023 17.21 0 0 22/Nov/2023 17.21 -0.01 -0.05807200929152149 21/Nov/2023 17.22 0.05 0.29120559114735 20/Nov/2023 17.17 0.06 0.3506721215663355 17/Nov/2023 17.11 0.01 0.05847953216374269 16/Nov/2023 17.1 0.06 0.352112676056338 15/Nov/2023 17.04 0.05 0.2942907592701589 14/Nov/2023 16.99 0.31 1.8585131894484412 13/Nov/2023 16.68 0.04 0.2403846153846154 10/Nov/2023 16.64 -0.1 -0.5973715651135006 09/Nov/2023 16.74 0.03 0.17953321364452424 08/Nov/2023 16.71 0.05 0.30012004801920766 07/Nov/2023 16.66 -0.03 -0.17974835230677053 06/Nov/2023 16.69 0.03 0.18007202881152462 03/Nov/2023 16.66 0.13 0.7864488808227466 02/Nov/2023 16.53 0.31 1.911220715166461 31/Oct/2023 16.22 0.05 0.30921459492888065 30/Oct/2023 16.17 0.02 0.1238390092879257 27/Oct/2023 16.15 -0.01 -0.06188118811881188 26/Oct/2023 16.16 -0.1 -0.6150061500615006 25/Oct/2023 16.26 -0.06 -0.36764705882352944 24/Oct/2023 16.32 0.07 0.4307692307692308 23/Oct/2023 16.25 -0.09 -0.5507955936352509 20/Oct/2023 16.34 -0.08 -0.48721071863581 19/Oct/2023 16.42 -0.11 -0.6654567453115547 18/Oct/2023 16.53 0 0 17/Oct/2023 16.53 -0.05 -0.30156815440289503 16/Oct/2023 16.58 -0.04 -0.24067388688327315 13/Oct/2023 16.62 -0.03 -0.18018018018018017 12/Oct/2023 16.65 -0.03 -0.17985611510791366 11/Oct/2023 16.68 0.08 0.4819277108433735 10/Oct/2023 16.6 0.14 0.850546780072904 09/Oct/2023 16.46 0.15 0.9196811771919068 06/Oct/2023 16.31 -0.05 -0.3056234718826406 05/Oct/2023 16.36 0.08 0.4914004914004914 04/Oct/2023 16.28 -0.08 -0.4889975550122249 03/Oct/2023 16.36 -0.09 -0.547112462006079 02/Oct/2023 16.45 -0.16 -0.963275135460566 29/Sept/2023 16.61 0.14 0.8500303582270795 28/Sept/2023 16.47 -0.05 -0.3026634382566586 27/Sept/2023 16.52 -0.07 -0.4219409282700422 26/Sept/2023 16.59 -0.06 -0.36036036036036034 25/Sept/2023 16.65 -0.1 -0.5970149253731343 22/Sept/2023 16.75 -0.02 -0.11926058437686345 21/Sept/2023 16.77 -0.25 -1.4688601645123385 20/Sept/2023 17.02 0.06 0.35377358490566035 19/Sept/2023 16.96 0 0 18/Sept/2023 16.96 -0.11 -0.6444053895723492 15/Sept/2023 17.07 0 0 14/Sept/2023 17.07 0.04 0.2348796241926013 13/Sept/2023 17.03 -0.01 -0.05868544600938967 12/Sept/2023 17.04 0.01 0.058719906048150326 11/Sept/2023 17.03 0.04 0.23543260741612712 08/Sept/2023 16.99 0.06 0.3544004725339634 07/Sept/2023 16.93 -0.09 -0.5287896592244419 06/Sept/2023 17.02 -0.07 -0.4095962551199532 05/Sept/2023 17.09 -0.1 -0.5817335660267597 04/Sept/2023 17.19 -0.03 -0.17421602787456447 01/Sept/2023 17.22 -0.01 -0.05803830528148578 31/Aug/2023 17.23 -0.02 -0.11594202898550725 30/Aug/2023 17.25 0.2 1.1730205278592376 29/Aug/2023 17.05 0.04 0.23515579071134626 28/Aug/2023 17.01 0.08 0.47253396337861786 25/Aug/2023 16.93 -0.13 -0.7620164126611958 24/Aug/2023 17.06 0.07 0.4120070629782225 23/Aug/2023 16.99 0.07 0.41371158392434987 22/Aug/2023 16.92 0.01 0.05913660555884092 21/Aug/2023 16.91 0.06 0.3560830860534125 18/Aug/2023 16.85 -0.13 -0.7656065959952886 17/Aug/2023 16.98 -0.1 -0.585480093676815 16/Aug/2023 17.08 -0.07 -0.40816326530612246 14/Aug/2023 17.15 -0.08 -0.4643064422518862 11/Aug/2023 17.23 -0.22 -1.2607449856733524 10/Aug/2023 17.45 0.1 0.5763688760806917 09/Aug/2023 17.35 0.05 0.28901734104046245 08/Aug/2023 17.3 -0.06 -0.3456221198156682 07/Aug/2023 17.36 -0.03 -0.1725129384703853 04/Aug/2023 17.39 0.08 0.4621606008087811 03/Aug/2023 17.31 -0.13 -0.7454128440366973 02/Aug/2023 17.44 -0.12 -0.683371298405467 01/Aug/2023 17.56 -0.08 -0.45351473922902497 31/Jul/2023 17.64 0.01 0.05672149744753262 28/Jul/2023 17.63 -0.05 -0.2828054298642534 27/Jul/2023 17.68 0.09 0.511654349061967 26/Jul/2023 17.59 0 0 25/Jul/2023 17.59 0.02 0.11383039271485487 24/Jul/2023 17.57 0 0 21/Jul/2023 17.57 -0.09 -0.5096262740656852 20/Jul/2023 17.66 -0.06 -0.33860045146726864 19/Jul/2023 17.72 0.09 0.5104934770277936 18/Jul/2023 17.63 0.06 0.3414911781445646 17/Jul/2023 17.57 -0.06 -0.3403289846851957 14/Jul/2023 17.63 0.04 0.2274019329164298 13/Jul/2023 17.59 0.16 0.9179575444635686 12/Jul/2023 17.43 0.21 1.2195121951219512 11/Jul/2023 17.22 0.09 0.5253940455341506 10/Jul/2023 17.13 0.02 0.11689070718877849 07/Jul/2023 17.11 0.03 0.1756440281030445 06/Jul/2023 17.08 -0.21 -1.214574898785425 05/Jul/2023 17.29 -0.05 -0.28835063437139563 04/Jul/2023 17.34 -0.02 -0.1152073732718894 03/Jul/2023 17.36 0.05 0.28885037550548814 30/Jun/2023 17.31 0.12 0.6980802792321117 29/Jun/2023 17.19 -0.03 -0.17421602787456447 28/Jun/2023 17.22 0.04 0.23282887077997672 27/Jun/2023 17.18 -0.02 -0.11627906976744186 26/Jun/2023 17.2 -0.05 -0.2898550724637681 22/Jun/2023 17.25 -0.01 -0.05793742757821553 21/Jun/2023 17.26 -0.06 -0.3464203233256351 20/Jun/2023 17.32 -0.05 -0.28785261945883706 19/Jun/2023 17.37 -0.08 -0.4584527220630373 16/Jun/2023 17.45 0.12 0.6924408540103866 15/Jun/2023 17.33 0.01 0.057736720554272515 14/Jun/2023 17.32 0.06 0.34762456546929316 13/Jun/2023 17.26 0.13 0.7589025102159953 12/Jun/2023 17.13 0.01 0.05841121495327103 09/Jun/2023 17.12 0.09 0.5284791544333529 08/Jun/2023 17.03 -0.07 -0.4093567251461988 07/Jun/2023 17.1 0.08 0.4700352526439483 06/Jun/2023 17.02 -0.02 -0.11737089201877934 05/Jun/2023 17.04 0.04 0.23529411764705882 02/Jun/2023 17 0.17 1.0101010101010102 01/Jun/2023 16.83 0.04 0.23823704586063132 31/May/2023 16.79 -0.11 -0.650887573964497 30/May/2023 16.9 0.09 0.5353955978584176 26/May/2023 16.81 0.06 0.3582089552238806 25/May/2023 16.75 -0.03 -0.17878426698450536 24/May/2023 16.78 -0.15 -0.8860011813349085 23/May/2023 16.93 -0.07 -0.4117647058823529 22/May/2023 17 -0.01 -0.058788947677836566 19/May/2023 17.01 0.12 0.7104795737122558 17/May/2023 16.89 -0.06 -0.35398230088495575 16/May/2023 16.95 0 0 15/May/2023 16.95 -0.05 -0.29411764705882354 12/May/2023 17 0.03 0.17678255745433116 11/May/2023 16.97 -0.05 -0.2937720329024677 10/May/2023 17.02 0 0 08/May/2023 17.02 0.07 0.41297935103244837 05/May/2023 16.95 0.06 0.3552397868561279 04/May/2023 16.89 -0.07 -0.41273584905660377 03/May/2023 16.96 0.06 0.35502958579881655 02/May/2023 16.9 -0.01 -0.05913660555884092 28/Apr/2023 16.91 0.07 0.4156769596199525 27/Apr/2023 16.84 -0.03 -0.17783046828689983 26/Apr/2023 16.87 -0.03 -0.17751479289940827 25/Apr/2023 16.9 -0.05 -0.2949852507374631 24/Apr/2023 16.95 0.05 0.2958579881656805 21/Apr/2023 16.9 -0.04 -0.2361275088547816 20/Apr/2023 16.94 0.01 0.05906674542232723 19/Apr/2023 16.93 -0.07 -0.4117647058823529 18/Apr/2023 17 0.03 0.17678255745433116 17/Apr/2023 16.97 -0.11 -0.6440281030444965 14/Apr/2023 17.08 0.06 0.3525264394829612 13/Apr/2023 17.02 0.04 0.23557126030624265 12/Apr/2023 16.98 0.06 0.3546099290780142 11/Apr/2023 16.92 0.05 0.2963841138114997 06/Apr/2023 16.87 -0.09 -0.5306603773584906 05/Apr/2023 16.96 0.01 0.058997050147492625 04/Apr/2023 16.95 0.05 0.2958579881656805 03/Apr/2023 16.9 0.09 0.5353955978584176 31/Mar/2023 16.81 0.06 0.3582089552238806 30/Mar/2023 16.75 0.1 0.6006006006006006 29/Mar/2023 16.65 0.08 0.4828002414001207 28/Mar/2023 16.57 -0.02 -0.12055455093429777 27/Mar/2023 16.59 0.08 0.48455481526347666 24/Mar/2023 16.51 -0.18 -1.078490113840623 23/Mar/2023 16.69 0.1 0.6027727546714888 22/Mar/2023 16.59 0.06 0.3629764065335753 21/Mar/2023 16.53 0.06 0.36429872495446264 20/Mar/2023 16.47 0.1 0.6108735491753207 17/Mar/2023 16.37 0.03 0.1835985312117503 16/Mar/2023 16.34 0.09 0.5538461538461539 15/Mar/2023 16.25 -0.16 -0.9750152346130408 14/Mar/2023 16.41 0.01 0.06097560975609756 13/Mar/2023 16.4 -0.01 -0.06093845216331505 10/Mar/2023 16.41 -0.15 -0.9057971014492754 09/Mar/2023 16.56 0.03 0.18148820326678766 08/Mar/2023 16.53 -0.14 -0.8398320335932813 07/Mar/2023 16.67 -0.05 -0.29904306220095694 06/Mar/2023 16.72 0.11 0.6622516556291391 03/Mar/2023 16.61 0.17 1.0340632603406326 02/Mar/2023 16.44 -0.11 -0.6646525679758308 01/Mar/2023 16.55 0.02 0.12099213551119177 28/Feb/2023 16.53 -0.06 -0.3616636528028933 27/Feb/2023 16.59 0.13 0.7897934386391251 24/Feb/2023 16.46 -0.19 -1.1411411411411412 23/Feb/2023 16.65 0.01 0.06009615384615385 22/Feb/2023 16.64 -0.05 -0.2995805871779509 21/Feb/2023 16.69 -0.15 -0.8907363420427553 20/Feb/2023 16.84 0.09 0.5373134328358209 17/Feb/2023 16.75 -0.1 -0.5934718100890207 16/Feb/2023 16.85 -0.04 -0.23682652457075193 15/Feb/2023 16.89 -0.14 -0.8220786846741045 14/Feb/2023 17.03 0.07 0.41273584905660377 13/Feb/2023 16.96 0.04 0.2364066193853428 10/Feb/2023 16.92 -0.19 -1.1104617182933956 09/Feb/2023 17.11 0.06 0.3519061583577713 08/Feb/2023 17.05 0.13 0.7683215130023641 07/Feb/2023 16.92 -0.05 -0.2946375957572186 06/Feb/2023 16.97 -0.2 -1.1648223645894 03/Feb/2023 17.17 -0.11 -0.6365740740740741 02/Feb/2023 17.28 0.13 0.7580174927113703 01/Feb/2023 17.15 0.13 0.763807285546416 31/Jan/2023 17.02 -0.08 -0.4678362573099415 30/Jan/2023 17.1 -0.03 -0.17513134851138354 27/Jan/2023 17.13 0.06 0.351493848857645 26/Jan/2023 17.07 0.1 0.5892751915144372 25/Jan/2023 16.97 0.01 0.0589622641509434 24/Jan/2023 16.96 -0.01 -0.05892751915144372 23/Jan/2023 16.97 0.11 0.6524317912218268 20/Jan/2023 16.86 0 0 19/Jan/2023 16.86 -0.25 -1.461133839859731 18/Jan/2023 17.11 0.12 0.7062978222483814 17/Jan/2023 16.99 0.01 0.05889281507656066 16/Jan/2023 16.98 0.05 0.29533372711163614 13/Jan/2023 16.93 0.14 0.8338296605122096 12/Jan/2023 16.79 0.07 0.41866028708133973 11/Jan/2023 16.72 0.1 0.601684717208183 10/Jan/2023 16.62 -0.05 -0.29994001199760045 09/Jan/2023 16.67 0.34 2.0820575627679117 06/Jan/2023 16.33 0.06 0.36877688998156116 05/Jan/2023 16.27 -0.11 -0.6715506715506715 04/Jan/2023 16.38 0.04 0.24479804161566707 03/Jan/2023 16.34 0.03 0.18393623543838136 02/Jan/2023 16.31 0.05 0.3075030750307503 30/Dec/2022 16.26 -0.01 -0.06146281499692686 29/Dec/2022 16.27 -0.02 -0.12277470841006753 28/Dec/2022 16.29 0.01 0.06142506142506143 27/Dec/2022 16.28 0.04 0.24630541871921183 23/Dec/2022 16.24 -0.08 -0.49019607843137253 22/Dec/2022 16.32 -0.02 -0.12239902080783353 21/Dec/2022 16.34 0.05 0.3069367710251688 20/Dec/2022 16.29 -0.01 -0.06134969325153374 19/Dec/2022 16.3 -0.08 -0.4884004884004884 16/Dec/2022 16.38 -0.13 -0.7874015748031497 15/Dec/2022 16.51 -0.26 -1.550387596899225 14/Dec/2022 16.77 -0.12 -0.7104795737122558 13/Dec/2022 16.89 0.36 2.1778584392014517 12/Dec/2022 16.53 -0.04 -0.24140012070006034 09/Dec/2022 16.57 -0.02 -0.12055455093429777 08/Dec/2022 16.59 0.05 0.3022974607013301 07/Dec/2022 16.54 -0.06 -0.3614457831325301 06/Dec/2022 16.6 -0.13 -0.7770472205618649 05/Dec/2022 16.73 -0.01 -0.05973715651135006 02/Dec/2022 16.74 -0.13 -0.7705986959098993 01/Dec/2022 16.87 0.35 2.1186440677966103 30/Nov/2022 16.52 0.02 0.12121212121212122 29/Nov/2022 16.5 -0.07 -0.4224502112251056 28/Nov/2022 16.57 -0.04 -0.2408187838651415 25/Nov/2022 16.61 -0.03 -0.18028846153846154 24/Nov/2022 16.64 0.09 0.5438066465256798 23/Nov/2022 16.55 0.14 0.8531383302864107 22/Nov/2022 16.41 0.04 0.24434941967012827 21/Nov/2022 16.37 -0.07 -0.4257907542579075 18/Nov/2022 16.44 0.1 0.6119951040391677 17/Nov/2022 16.34 -0.16 -0.9696969696969697 16/Nov/2022 16.5 -0.09 -0.5424954792043399 15/Nov/2022 16.59 0.14 0.851063829787234 14/Nov/2022 16.45 0 0 11/Nov/2022 16.45 0.23 1.4180024660912454 10/Nov/2022 16.22 0.34 2.141057934508816 09/Nov/2022 15.88 -0.04 -0.25125628140703515 08/Nov/2022 15.92 0.1 0.6321112515802781 07/Nov/2022 15.82 -0.02 -0.12626262626262627 04/Nov/2022 15.84 0.18 1.1494252873563218 03/Nov/2022 15.66 -0.2 -1.2610340479192939 02/Nov/2022 15.86 -0.01 -0.0630119722747322 31/Oct/2022 15.87 0.02 0.12618296529968454 28/Oct/2022 15.85 -0.02 -0.1260239445494644 27/Oct/2022 15.87 0.06 0.3795066413662239 26/Oct/2022 15.81 0.05 0.31725888324873097 25/Oct/2022 15.76 0.14 0.8962868117797695 24/Oct/2022 15.62 0.2 1.297016861219196 21/Oct/2022 15.42 -0.03 -0.1941747572815534 20/Oct/2022 15.45 0 0 19/Oct/2022 15.45 -0.15 -0.9615384615384616 18/Oct/2022 15.6 0.15 0.970873786407767 17/Oct/2022 15.45 0 0 14/Oct/2022 15.45 0.29 1.912928759894459 13/Oct/2022 15.16 -0.16 -1.0443864229765014 12/Oct/2022 15.32 0.01 0.06531678641410843 11/Oct/2022 15.31 -0.16 -1.0342598577892697 10/Oct/2022 15.47 -0.09 -0.5784061696658098 07/Oct/2022 15.56 -0.21 -1.3316423589093216 06/Oct/2022 15.77 0 0 05/Oct/2022 15.77 -0.03 -0.189873417721519 04/Oct/2022 15.8 0.37 2.3979261179520415 03/Oct/2022 15.43 0.02 0.12978585334198572 30/Sept/2022 15.41 0.04 0.26024723487312945 29/Sept/2022 15.37 0.03 0.19556714471968709 28/Sept/2022 15.34 -0.08 -0.5188067444876784 27/Sept/2022 15.42 -0.06 -0.3875968992248062 26/Sept/2022 15.48 -0.07 -0.45016077170418006 23/Sept/2022 15.55 -0.29 -1.8308080808080809 22/Sept/2022 15.84 -0.23 -1.4312383322962041 21/Sept/2022 16.07 0 0 20/Sept/2022 16.07 -0.02 -0.12430080795525171 19/Sept/2022 16.09 0.01 0.06218905472636816 16/Sept/2022 16.08 -0.27 -1.651376146788991 15/Sept/2022 16.35 0.01 0.06119951040391677 14/Sept/2022 16.34 -0.15 -0.9096422073984233 13/Sept/2022 16.49 -0.23 -1.375598086124402 12/Sept/2022 16.72 0.17 1.027190332326284 09/Sept/2022 16.55 0.22 1.3472137170851195 08/Sept/2022 16.33 0.14 0.8647313156269302 07/Sept/2022 16.19 -0.03 -0.18495684340320592 06/Sept/2022 16.22 -0.06 -0.36855036855036855 05/Sept/2022 16.28 -0.11 -0.6711409395973155 02/Sept/2022 16.39 0.11 0.6756756756756757 01/Sept/2022 16.28 -0.22 -1.3333333333333333 31/Aug/2022 16.5 -0.11 -0.6622516556291391 30/Aug/2022 16.61 -0.03 -0.18028846153846154 29/Aug/2022 16.64 -0.32 -1.8867924528301887 26/Aug/2022 16.96 0.08 0.47393364928909953 25/Aug/2022 16.88 0.1 0.5959475566150179 24/Aug/2022 16.78 -0.05 -0.29708853238265004 23/Aug/2022 16.83 -0.02 -0.11869436201780416 22/Aug/2022 16.85 -0.18 -1.0569583088667058 19/Aug/2022 17.03 -0.14 -0.81537565521258 18/Aug/2022 17.17 -0.03 -0.1744186046511628 17/Aug/2022 17.2 -0.08 -0.46296296296296297 16/Aug/2022 17.28 0.05 0.2901915264074289 12/Aug/2022 17.23 -0.04 -0.23161551823972207 11/Aug/2022 17.27 0.13 0.7584597432905484 10/Aug/2022 17.14 0.18 1.0613207547169812 09/Aug/2022 16.96 -0.11 -0.6444053895723492 08/Aug/2022 17.07 0.14 0.8269344359125812 05/Aug/2022 16.93 -0.07 -0.4117647058823529 04/Aug/2022 17 0.09 0.5322294500295683 03/Aug/2022 16.91 -0.01 -0.0591016548463357 02/Aug/2022 16.92 -0.05 -0.2946375957572186 01/Aug/2022 16.97 0.1 0.5927682276229994 29/Jul/2022 16.87 0.17 1.0179640718562875 28/Jul/2022 16.7 0.16 0.9673518742442564 27/Jul/2022 16.54 0.02 0.12106537530266344 26/Jul/2022 16.52 -0.05 -0.30175015087507545 25/Jul/2022 16.57 -0.04 -0.2408187838651415 22/Jul/2022 16.61 0.16 0.9726443768996961 21/Jul/2022 16.45 0.06 0.36607687614399026 20/Jul/2022 16.39 0.1 0.6138735420503376 19/Jul/2022 16.29 0.02 0.12292562999385372 18/Jul/2022 16.27 0.22 1.3707165109034267 15/Jul/2022 16.05 0.19 1.1979823455233292 14/Jul/2022 15.86 -0.14 -0.875 13/Jul/2022 16 -0.13 -0.805951642901426 12/Jul/2022 16.13 -0.04 -0.24737167594310452 11/Jul/2022 16.17 -0.06 -0.36968576709796674 08/Jul/2022 16.23 -0.05 -0.3071253071253071 07/Jul/2022 16.28 0.13 0.804953560371517 06/Jul/2022 16.15 0.11 0.685785536159601 05/Jul/2022 16.04 -0.21 -1.2923076923076924 04/Jul/2022 16.25 0.05 0.30864197530864196 01/Jul/2022 16.2 0.11 0.6836544437538844 30/Jun/2022 16.09 -0.23 -1.4093137254901962 29/Jun/2022 16.32 -0.25 -1.508750754375377 28/Jun/2022 16.57 0.09 0.5461165048543689 27/Jun/2022 16.48 0.1 0.6105006105006106 24/Jun/2022 16.38 0.19 1.173563928350834 22/Jun/2022 16.19 -0.07 -0.43050430504305043 21/Jun/2022 16.26 0.16 0.9937888198757764 20/Jun/2022 16.1 -0.02 -0.12406947890818859 17/Jun/2022 16.12 0.01 0.06207324643078833 16/Jun/2022 16.11 -0.2 -1.226241569589209 15/Jun/2022 16.31 0.01 0.06134969325153374 14/Jun/2022 16.3 -0.08 -0.4884004884004884 13/Jun/2022 16.38 -0.42 -2.5 10/Jun/2022 16.8 -0.39 -2.268760907504363 09/Jun/2022 17.19 -0.11 -0.6358381502890174 08/Jun/2022 17.3 0.1 0.5813953488372093 07/Jun/2022 17.2 -0.08 -0.46296296296296297 03/Jun/2022 17.28 0.11 0.6406523005241701 02/Jun/2022 17.17 -0.1 -0.5790387955993052 01/Jun/2022 17.27 0.02 0.11594202898550725 31/May/2022 17.25 -0.06 -0.3466204506065858 30/May/2022 17.31 0.1 0.5810575246949448 27/May/2022 17.21 0.37 2.197149643705463 25/May/2022 16.84 0.03 0.17846519928613921 24/May/2022 16.81 -0.01 -0.059453032104637336 23/May/2022 16.82 0.03 0.1786777843954735 20/May/2022 16.79 0.14 0.8408408408408409 19/May/2022 16.65 -0.16 -0.9518143961927424 18/May/2022 16.81 -0.09 -0.5325443786982249 17/May/2022 16.9 0.18 1.076555023923445 16/May/2022 16.72 0.04 0.23980815347721823 13/May/2022 16.68 0.26 1.5834348355663825 12/May/2022 16.42 -0.3 -1.7942583732057416 11/May/2022 16.72 0.02 0.11976047904191617 10/May/2022 16.7 -0.15 -0.8902077151335311 06/May/2022 16.85 -0.4 -2.318840579710145 05/May/2022 17.25 0.12 0.7005253940455342 04/May/2022 17.13 -0.02 -0.11661807580174927 03/May/2022 17.15 0.06 0.3510825043885313 02/May/2022 17.09 -0.28 -1.6119746689694876 29/Apr/2022 17.37 0.2 1.1648223645894 28/Apr/2022 17.17 -0.05 -0.29036004645760743 27/Apr/2022 17.22 -0.09 -0.5199306759098787 26/Apr/2022 17.31 0.06 0.34782608695652173 25/Apr/2022 17.25 -0.35 -1.9886363636363635 22/Apr/2022 17.6 -0.39 -2.16787103946637 21/Apr/2022 17.99 0.1 0.5589714924538849 20/Apr/2022 17.89 0.09 0.5056179775280899 19/Apr/2022 17.8 -0.08 -0.44742729306487694 14/Apr/2022 17.88 0.1 0.562429696287964 13/Apr/2022 17.78 -0.1 -0.5592841163310962 12/Apr/2022 17.88 0.04 0.2242152466367713 11/Apr/2022 17.84 -0.05 -0.27948574622694244 08/Apr/2022 17.89 -0.05 -0.2787068004459309 07/Apr/2022 17.94 0.03 0.16750418760469013 06/Apr/2022 17.91 -0.31 -1.7014270032930845 05/Apr/2022 18.22 0.01 0.054914881933003847 04/Apr/2022 18.21 0.04 0.2201430930104568 01/Apr/2022 18.17 -0.09 -0.4928806133625411 31/Mar/2022 18.26 -0.11 -0.5988023952095808 30/Mar/2022 18.37 0.06 0.3276897870016384 29/Mar/2022 18.31 0.2 1.1043622308117063 28/Mar/2022 18.11 -0.04 -0.22038567493112948 25/Mar/2022 18.15 0.11 0.6097560975609756 24/Mar/2022 18.04 -0.03 -0.16602102933038185 23/Mar/2022 18.07 -0.07 -0.38588754134509373 22/Mar/2022 18.14 0.07 0.387382401770891 21/Mar/2022 18.07 0.1 0.5564830272676683 18/Mar/2022 17.97 0.13 0.7286995515695067 17/Mar/2022 17.84 0.1 0.5636978579481398 16/Mar/2022 17.74 0.35 2.0126509488211615 15/Mar/2022 17.39 -0.12 -0.6853226727584237 14/Mar/2022 17.51 -0.1 -0.5678591709256104 11/Mar/2022 17.61 0.01 0.056818181818181816 10/Mar/2022 17.6 0.05 0.2849002849002849 09/Mar/2022 17.55 0.2 1.1527377521613833 08/Mar/2022 17.35 -0.25 -1.4204545454545454 07/Mar/2022 17.6 -0.18 -1.0123734533183353 04/Mar/2022 17.78 -0.34 -1.8763796909492274 03/Mar/2022 18.12 0.04 0.22123893805309736 02/Mar/2022 18.08 -0.09 -0.4953219592735278 01/Mar/2022 18.17 0 0 28/Feb/2022 18.17 0.09 0.497787610619469 25/Feb/2022 18.08 0.32 1.8018018018018018 24/Feb/2022 17.76 -0.49 -2.684931506849315 23/Feb/2022 18.25 -0.09 -0.49073064340239914 22/Feb/2022 18.34 -0.01 -0.05449591280653951 21/Feb/2022 18.35 -0.15 -0.8108108108108109 18/Feb/2022 18.5 -0.08 -0.43057050592034446 17/Feb/2022 18.58 -0.07 -0.3753351206434316 16/Feb/2022 18.65 0.03 0.1611170784103115 15/Feb/2022 18.62 0.07 0.37735849056603776 14/Feb/2022 18.55 -0.25 -1.3297872340425532 11/Feb/2022 18.8 -0.11 -0.5817028027498677 10/Feb/2022 18.91 0.02 0.10587612493382742 09/Feb/2022 18.89 0.26 1.3955984970477724 08/Feb/2022 18.63 -0.08 -0.42757883484767506 07/Feb/2022 18.71 0.09 0.4833512352309345 04/Feb/2022 18.62 -0.09 -0.48102618920363444 03/Feb/2022 18.71 -0.06 -0.3196590303676079 02/Feb/2022 18.77 0.11 0.5894962486602358 01/Feb/2022 18.66 0.21 1.1382113821138211 31/Jan/2022 18.45 0.29 1.5969162995594715 28/Jan/2022 18.16 -0.28 -1.5184381778741864 27/Jan/2022 18.44 -0.1 -0.5393743257820928 26/Jan/2022 18.54 0.31 1.70049369171695 25/Jan/2022 18.23 -0.01 -0.05482456140350877 24/Jan/2022 18.24 -0.38 -2.0408163265306123 21/Jan/2022 18.62 -0.31 -1.6376122556788166 20/Jan/2022 18.93 -0.03 -0.15822784810126583 19/Jan/2022 18.96 0.03 0.15847860538827258 18/Jan/2022 18.93 -0.17 -0.8900523560209425 17/Jan/2022 19.1 -0.04 -0.2089864158829676 14/Jan/2022 19.14 -0.21 -1.0852713178294573 13/Jan/2022 19.35 0.01 0.05170630816959669 12/Jan/2022 19.34 0.31 1.62900683131897 11/Jan/2022 19.03 0.08 0.42216358839050133 10/Jan/2022 18.95 -0.26 -1.353461738677772 07/Jan/2022 19.21 0.07 0.3657262277951933 06/Jan/2022 19.14 -0.3 -1.5432098765432098 05/Jan/2022 19.44 -0.08 -0.4098360655737705 04/Jan/2022 19.52 0.12 0.6185567010309279 03/Jan/2022 19.4 -0.05 -0.2570694087403599 31/Dec/2021 19.45 -0.04 -0.20523345305284763 30/Dec/2021 19.49 0.03 0.15416238437821173 29/Dec/2021 19.46 -0.03 -0.1539250897896357 28/Dec/2021 19.49 0.13 0.6714876033057852 27/Dec/2021 19.36 0.03 0.1551991722710812 23/Dec/2021 19.33 0.19 0.9926854754440961 22/Dec/2021 19.14 0.13 0.6838506049447659 21/Dec/2021 19.01 0.12 0.6352567496029645 20/Dec/2021 18.89 -0.15 -0.7878151260504201 17/Dec/2021 19.04 -0.26 -1.3471502590673574 16/Dec/2021 19.3 0.26 1.365546218487395 15/Dec/2021 19.04 -0.12 -0.6263048016701461 14/Dec/2021 19.16 -0.12 -0.6224066390041494 13/Dec/2021 19.28 -0.02 -0.10362694300518134 10/Dec/2021 19.3 -0.05 -0.25839793281653745 09/Dec/2021 19.35 0 0 08/Dec/2021 19.35 0.03 0.15527950310559005 07/Dec/2021 19.32 0.33 1.7377567140600316 06/Dec/2021 18.99 0.02 0.10542962572482868 03/Dec/2021 18.97 -0.04 -0.21041557075223566 02/Dec/2021 19.01 -0.14 -0.7310704960835509 01/Dec/2021 19.15 -0.03 -0.15641293013555788 30/Nov/2021 19.18 0 0 29/Nov/2021 19.18 0.02 0.10438413361169102 26/Nov/2021 19.16 -0.24 -1.2371134020618557 25/Nov/2021 19.4 0.1 0.5181347150259067 24/Nov/2021 19.3 -0.16 -0.8221993833504625 23/Nov/2021 19.46 -0.13 -0.6636038795303726 22/Nov/2021 19.59 -0.02 -0.10198878123406425 19/Nov/2021 19.61 -0.04 -0.2035623409669211 18/Nov/2021 19.65 -0.05 -0.25380710659898476 17/Nov/2021 19.7 -0.01 -0.050735667174023336 16/Nov/2021 19.71 -0.01 -0.05070993914807302 15/Nov/2021 19.72 0.08 0.4073319755600815 12/Nov/2021 19.64 -0.01 -0.05089058524173028 11/Nov/2021 19.65 -0.07 -0.35496957403651114 10/Nov/2021 19.72 0.01 0.050735667174023336 09/Nov/2021 19.71 -0.06 -0.30349013657056145 08/Nov/2021 19.77 0.06 0.30441400304414 05/Nov/2021 19.71 0.05 0.254323499491353 04/Nov/2021 19.66 0.11 0.5626598465473146 03/Nov/2021 19.55 -0.01 -0.05112474437627812 02/Nov/2021 19.56 0.08 0.4106776180698152 29/Oct/2021 19.48 -0.03 -0.15376729882111737 28/Oct/2021 19.51 -0.05 -0.2556237218813906 27/Oct/2021 19.56 -0.01 -0.05109862033725089 26/Oct/2021 19.57 0.06 0.30753459764223473 25/Oct/2021 19.51 -0.01 -0.05122950819672131 22/Oct/2021 19.52 0.06 0.30832476875642345 21/Oct/2021 19.46 0.03 0.15440041173443128 20/Oct/2021 19.43 0.06 0.3097573567372225 19/Oct/2021 19.37 0.1 0.5189413596263622 18/Oct/2021 19.27 -0.03 -0.15544041450777202 15/Oct/2021 19.3 0.14 0.7306889352818372 14/Oct/2021 19.16 0.23 1.2150026413100898 13/Oct/2021 18.93 0 0 12/Oct/2021 18.93 -0.14 -0.7341373885684321 11/Oct/2021 19.07 -0.02 -0.10476689366160294 08/Oct/2021 19.09 -0.02 -0.10465724751439037 07/Oct/2021 19.11 0.3 1.594896331738437 06/Oct/2021 18.81 -0.13 -0.6863780359028511 05/Oct/2021 18.94 -0.08 -0.4206098843322818 04/Oct/2021 19.02 0.07 0.36939313984168864 01/Oct/2021 18.95 -0.13 -0.6813417190775681 30/Sept/2021 19.08 -0.03 -0.15698587127158556 29/Sept/2021 19.11 -0.07 -0.36496350364963503 28/Sept/2021 19.18 -0.16 -0.827300930713547 27/Sept/2021 19.34 -0.02 -0.10330578512396695 24/Sept/2021 19.36 -0.02 -0.10319917440660474 23/Sept/2021 19.38 0.14 0.7276507276507277 22/Sept/2021 19.24 0.02 0.1040582726326743 21/Sept/2021 19.22 0.06 0.31315240083507306 20/Sept/2021 19.16 -0.24 -1.2371134020618557 17/Sept/2021 19.4 -0.02 -0.10298661174047374 16/Sept/2021 19.42 0 0 15/Sept/2021 19.42 -0.06 -0.3080082135523614 14/Sept/2021 19.48 -0.01 -0.051308363263211906 13/Sept/2021 19.49 -0.08 -0.40878896269800713 10/Sept/2021 19.57 0 0 09/Sept/2021 19.57 -0.01 -0.05107252298263534 08/Sept/2021 19.58 -0.09 -0.45754956786985257 07/Sept/2021 19.67 -0.04 -0.20294266869609334 06/Sept/2021 19.71 0.04 0.20335536349771224 03/Sept/2021 19.67 -0.02 -0.1015744032503809 02/Sept/2021 19.69 0.05 0.2545824847250509 01/Sept/2021 19.64 0.04 0.20408163265306123 31/Aug/2021 19.6 -0.02 -0.1019367991845056 30/Aug/2021 19.62 0.1 0.5122950819672131 27/Aug/2021 19.52 -0.02 -0.1023541453428864 26/Aug/2021 19.54 0 0 25/Aug/2021 19.54 0.02 0.10245901639344263 24/Aug/2021 19.52 0.12 0.6185567010309279 23/Aug/2021 19.4 0.14 0.726895119418484 20/Aug/2021 19.26 0.05 0.2602811035918792 19/Aug/2021 19.21 -0.2 -1.0303967027305512 18/Aug/2021 19.41 0.01 0.05154639175257732 17/Aug/2021 19.4 -0.07 -0.35952747817154596 16/Aug/2021 19.47 -0.1 -0.510986203372509 13/Aug/2021 19.57 0.04 0.2048131080389145 12/Aug/2021 19.53 -0.01 -0.0511770726714432 11/Aug/2021 19.54 0.02 0.10245901639344263 10/Aug/2021 19.52 0.03 0.1539250897896357 09/Aug/2021 19.49 -0.02 -0.10251153254741159 06/Aug/2021 19.51 0 0 05/Aug/2021 19.51 0.02 0.10261672652642381 04/Aug/2021 19.49 0.11 0.5675954592363261 03/Aug/2021 19.38 -0.1 -0.5133470225872689 02/Aug/2021 19.48 0.02 0.10277492291880781 30/Jul/2021 19.46 -0.03 -0.1539250897896357 29/Jul/2021 19.49 0.13 0.6714876033057852 28/Jul/2021 19.36 0.01 0.05167958656330749 27/Jul/2021 19.35 -0.1 -0.5141388174807198 26/Jul/2021 19.45 0.05 0.25773195876288657 23/Jul/2021 19.4 0.06 0.31023784901758017 22/Jul/2021 19.34 0.05 0.2592016588906169 21/Jul/2021 19.29 0.22 1.1536444677503932 20/Jul/2021 19.07 0.07 0.3684210526315789 19/Jul/2021 19 -0.35 -1.8087855297157622 16/Jul/2021 19.35 -0.06 -0.3091190108191654 15/Jul/2021 19.41 -0.11 -0.5635245901639344 14/Jul/2021 19.52 0 0 13/Jul/2021 19.52 0 0 12/Jul/2021 19.52 0.09 0.46320123520329387 09/Jul/2021 19.43 0.17 0.8826583592938733 08/Jul/2021 19.26 -0.2 -1.027749229188078 07/Jul/2021 19.46 -0.02 -0.1026694045174538 06/Jul/2021 19.48 -0.06 -0.3070624360286592 05/Jul/2021 19.54 0.08 0.41109969167523125 02/Jul/2021 19.46 0.01 0.05141388174807198 01/Jul/2021 19.45 0.02 0.1029336078229542 30/Jun/2021 19.43 -0.05 -0.25667351129363447 29/Jun/2021 19.48 0.03 0.15424164524421594 28/Jun/2021 19.45 -0.02 -0.1027221366204417 25/Jun/2021 19.47 0.06 0.3091190108191654 24/Jun/2021 19.41 0.13 0.6742738589211619 22/Jun/2021 19.28 0.05 0.26001040041601664 21/Jun/2021 19.23 0.01 0.05202913631633715 18/Jun/2021 19.22 -0.16 -0.8255933952528379 17/Jun/2021 19.38 -0.13 -0.6663249615581753 16/Jun/2021 19.51 -0.01 -0.05122950819672131 15/Jun/2021 19.52 0 0 14/Jun/2021 19.52 0.01 0.051255766273705795 11/Jun/2021 19.51 0 0 10/Jun/2021 19.51 0.03 0.1540041067761807 09/Jun/2021 19.48 0.01 0.05136106831022085 08/Jun/2021 19.47 -0.03 -0.15384615384615385 07/Jun/2021 19.5 0.03 0.15408320493066255 04/Jun/2021 19.47 0.08 0.4125838060856111 03/Jun/2021 19.39 -0.11 -0.5641025641025641 02/Jun/2021 19.5 -0.05 -0.2557544757033248 01/Jun/2021 19.55 0.09 0.4624871531346352 31/May/2021 19.46 0 0 28/May/2021 19.46 0.04 0.2059732234809475 27/May/2021 19.42 0.08 0.4136504653567735 26/May/2021 19.34 -0.04 -0.20639834881320948 25/May/2021 19.38 0.07 0.3625064733298809 21/May/2021 19.31 0.15 0.7828810020876826 20/May/2021 19.16 0.16 0.8421052631578947 19/May/2021 19 -0.24 -1.2474012474012475 18/May/2021 19.24 0.09 0.4699738903394256 17/May/2021 19.15 0.01 0.0522466039707419 14/May/2021 19.14 0.05 0.26191723415400736 12/May/2021 19.09 -0.11 -0.5729166666666666 11/May/2021 19.2 -0.21 -1.0819165378670788 10/May/2021 19.41 0.06 0.31007751937984496 07/May/2021 19.35 0.18 0.9389671361502347 06/May/2021 19.17 -0.02 -0.10422094841063054 05/May/2021 19.19 0.09 0.4712041884816754 04/May/2021 19.1 -0.18 -0.9336099585062241 03/May/2021 19.28 -0.02 -0.10362694300518134 30/Apr/2021 19.3 -0.06 -0.30991735537190085 29/Apr/2021 19.36 0.03 0.1551991722710812 28/Apr/2021 19.33 0.05 0.25933609958506226 27/Apr/2021 19.28 0.02 0.10384215991692627 26/Apr/2021 19.26 0.11 0.5744125326370757 23/Apr/2021 19.15 0.04 0.20931449502878074 22/Apr/2021 19.11 0.09 0.47318611987381703 21/Apr/2021 19.02 -0.07 -0.3666841278156103 20/Apr/2021 19.09 -0.13 -0.676378772112383 19/Apr/2021 19.22 0.06 0.31315240083507306 16/Apr/2021 19.16 0.09 0.47194546407970633 15/Apr/2021 19.07 0.02 0.10498687664041995 14/Apr/2021 19.05 0.09 0.47468354430379744 13/Apr/2021 18.96 0.03 0.15847860538827258 12/Apr/2021 18.93 0.01 0.052854122621564484 09/Apr/2021 18.92 0.01 0.05288207297726071 08/Apr/2021 18.91 0.04 0.21197668256491786 07/Apr/2021 18.87 -0.02 -0.10587612493382742 06/Apr/2021 18.89 0.21 1.1241970021413277 01/Apr/2021 18.68 0.1 0.5382131324004306 31/Mar/2021 18.58 0.06 0.32397408207343414 30/Mar/2021 18.52 -0.05 -0.2692514808831449 29/Mar/2021 18.57 0.05 0.26997840172786175 26/Mar/2021 18.52 0.22 1.2021857923497268 25/Mar/2021 18.3 -0.2 -1.0810810810810811 24/Mar/2021 18.5 -0.04 -0.21574973031283712 23/Mar/2021 18.54 -0.02 -0.10775862068965517 22/Mar/2021 18.56 -0.01 -0.053850296176628974 19/Mar/2021 18.57 -0.14 -0.7482629609834314 18/Mar/2021 18.71 0.06 0.32171581769436997 17/Mar/2021 18.65 -0.1 -0.5333333333333333 16/Mar/2021 18.75 0.08 0.42849491162292447 15/Mar/2021 18.67 -0.01 -0.05353319057815846 12/Mar/2021 18.68 -0.02 -0.10695187165775401 11/Mar/2021 18.7 0.15 0.8086253369272237 10/Mar/2021 18.55 0.1 0.5420054200542005 09/Mar/2021 18.45 0.11 0.5997818974918212 08/Mar/2021 18.34 0.14 0.7692307692307693 05/Mar/2021 18.2 -0.17 -0.9254218835057159 04/Mar/2021 18.37 -0.17 -0.9169363538295577 03/Mar/2021 18.54 -0.11 -0.5898123324396782 02/Mar/2021 18.65 0.05 0.26881720430107525 01/Mar/2021 18.6 0.15 0.8130081300813008 26/Feb/2021 18.45 -0.34 -1.809473124002129 25/Feb/2021 18.79 0.13 0.6966773847802786 24/Feb/2021 18.66 0.03 0.1610305958132045 23/Feb/2021 18.63 -0.2 -1.0621348911311737 22/Feb/2021 18.83 -0.09 -0.47568710359408034 19/Feb/2021 18.92 0.1 0.5313496280552603 18/Feb/2021 18.82 -0.08 -0.42328042328042326 17/Feb/2021 18.9 -0.08 -0.4214963119072708 16/Feb/2021 18.98 -0.01 -0.0526592943654555 15/Feb/2021 18.99 0.08 0.4230565838180857 12/Feb/2021 18.91 -0.02 -0.10565240359218173 11/Feb/2021 18.93 -0.03 -0.15822784810126583 10/Feb/2021 18.96 0.1 0.5302226935312832 09/Feb/2021 18.86 0.03 0.15932023366967604 08/Feb/2021 18.83 0.13 0.6951871657754011 05/Feb/2021 18.7 0.1 0.5376344086021505 04/Feb/2021 18.6 0.01 0.05379236148466918 03/Feb/2021 18.59 0.09 0.4864864864864865 02/Feb/2021 18.5 0.21 1.1481683980317112 01/Feb/2021 18.29 -0.02 -0.10922992900054615 29/Jan/2021 18.31 -0.08 -0.43501903208265363 28/Jan/2021 18.39 0.05 0.27262813522355506 27/Jan/2021 18.34 -0.31 -1.6621983914209115 26/Jan/2021 18.65 0.02 0.10735373054213634 25/Jan/2021 18.63 0.02 0.10746910263299302 22/Jan/2021 18.61 -0.06 -0.32137118371719336 21/Jan/2021 18.67 0.07 0.3763440860215054 20/Jan/2021 18.6 0.12 0.6493506493506493 19/Jan/2021 18.48 0.08 0.43478260869565216 18/Jan/2021 18.4 -0.04 -0.21691973969631237 15/Jan/2021 18.44 -0.09 -0.48569886670264434 14/Jan/2021 18.53 0.05 0.27056277056277056 13/Jan/2021 18.48 0.01 0.05414185165132648 12/Jan/2021 18.47 0.02 0.10840108401084012 11/Jan/2021 18.45 -0.13 -0.6996770721205597 08/Jan/2021 18.58 0.12 0.6500541711809318 07/Jan/2021 18.46 0.13 0.7092198581560284 06/Jan/2021 18.33 0.08 0.4383561643835616 05/Jan/2021 18.25 -0.08 -0.436442989634479 04/Jan/2021 18.33 0.08 0.4383561643835616 31/Dec/2020 18.25 -0.04 -0.21869874248223073 30/Dec/2020 18.29 0.07 0.38419319429198684 29/Dec/2020 18.22 0.03 0.16492578339747113 28/Dec/2020 18.19 0.07 0.38631346578366443 23/Dec/2020 18.12 0.07 0.3878116343490305 22/Dec/2020 18.05 0.12 0.6692693809258227 21/Dec/2020 17.93 -0.15 -0.8296460176991151 18/Dec/2020 18.08 -0.02 -0.11049723756906077 17/Dec/2020 18.1 0.14 0.779510022271715 16/Dec/2020 17.96 0.1 0.5599104143337066 15/Dec/2020 17.86 -0.08 -0.4459308807134894 14/Dec/2020 17.94 0.11 0.6169377453729669 11/Dec/2020 17.83 -0.02 -0.11204481792717087 10/Dec/2020 17.85 -0.04 -0.22358859698155395 09/Dec/2020 17.89 0.06 0.33651149747616377 08/Dec/2020 17.83 0.01 0.05611672278338945 07/Dec/2020 17.82 0.02 0.11235955056179775 04/Dec/2020 17.8 0.04 0.22522522522522523 03/Dec/2020 17.76 0.09 0.5093378607809848 02/Dec/2020 17.67 -0.04 -0.22586109542631283 01/Dec/2020 17.71 0.05 0.28312570781426954 30/Nov/2020 17.66 -0.05 -0.282326369282891 27/Nov/2020 17.71 0.1 0.5678591709256104 26/Nov/2020 17.61 0.03 0.17064846416382254 25/Nov/2020 17.58 0.06 0.3424657534246575 24/Nov/2020 17.52 0.1 0.574052812858783 23/Nov/2020 17.42 0.03 0.1725129384703853 20/Nov/2020 17.39 0.05 0.28835063437139563 19/Nov/2020 17.34 -0.1 -0.573394495412844 18/Nov/2020 17.44 0.09 0.5187319884726225 17/Nov/2020 17.35 -0.02 -0.11514104778353483 16/Nov/2020 17.37 0.12 0.6956521739130435 13/Nov/2020 17.25 0.06 0.34904013961605584 12/Nov/2020 17.19 0.01 0.05820721769499418 11/Nov/2020 17.18 0.01 0.05824111822947001 10/Nov/2020 17.17 -0.15 -0.8660508083140878 09/Nov/2020 17.32 0.33 1.9423190111830488 06/Nov/2020 16.99 0.02 0.11785503830288745 05/Nov/2020 16.97 0.32 1.921921921921922 04/Nov/2020 16.65 0.23 1.4007308160779537 03/Nov/2020 16.42 0.19 1.170671595810228 02/Nov/2020 16.23 0.22 1.3741411617738912 30/Oct/2020 16.01 -0.17 -1.0506798516687268 29/Oct/2020 16.18 0.01 0.06184291898577613 28/Oct/2020 16.17 -0.35 -2.1186440677966103 27/Oct/2020 16.52 -0.04 -0.24154589371980675 26/Oct/2020 16.56 -0.16 -0.9569377990430622 23/Oct/2020 16.72 0.05 0.29994001199760045 22/Oct/2020 16.67 -0.11 -0.6555423122765197 21/Oct/2020 16.78 0.01 0.05963029218843172 20/Oct/2020 16.77 -0.06 -0.35650623885918004 19/Oct/2020 16.83 0.01 0.059453032104637336 16/Oct/2020 16.82 0.12 0.718562874251497 15/Oct/2020 16.7 -0.24 -1.4167650531286895 14/Oct/2020 16.94 0.03 0.17740981667652278 13/Oct/2020 16.91 0.01 0.05917159763313609 12/Oct/2020 16.9 0.11 0.6551518761167362 09/Oct/2020 16.79 0.11 0.6594724220623501 08/Oct/2020 16.68 0.12 0.7246376811594203 07/Oct/2020 16.56 -0.01 -0.060350030175015085 06/Oct/2020 16.57 0.08 0.4851425106124924 05/Oct/2020 16.49 0.1 0.6101281269066504 02/Oct/2020 16.39 -0.05 -0.30413625304136255 01/Oct/2020 16.44 0.06 0.3663003663003663 30/Sept/2020 16.38 0.02 0.12224938875305623 29/Sept/2020 16.36 0.07 0.42971147943523635 28/Sept/2020 16.29 0.27 1.6853932584269662 25/Sept/2020 16.02 0 0 24/Sept/2020 16.02 -0.24 -1.4760147601476015 23/Sept/2020 16.26 0.04 0.2466091245376079 22/Sept/2020 16.22 0.01 0.061690314620604564 21/Sept/2020 16.21 -0.31 -1.8765133171912833 18/Sept/2020 16.52 0.02 0.12121212121212122 17/Sept/2020 16.5 -0.15 -0.9009009009009009 16/Sept/2020 16.65 0.02 0.12026458208057728 15/Sept/2020 16.63 0.07 0.4227053140096618 14/Sept/2020 16.56 0.14 0.8526187576126675 11/Sept/2020 16.42 -0.16 -0.9650180940892642 10/Sept/2020 16.58 0.15 0.9129640900791236 09/Sept/2020 16.43 0.09 0.5507955936352509 08/Sept/2020 16.34 -0.15 -0.9096422073984233 07/Sept/2020 16.49 -0.03 -0.18159806295399517 04/Sept/2020 16.52 -0.35 -2.074688796680498 03/Sept/2020 16.87 0.07 0.4166666666666667 02/Sept/2020 16.8 0.11 0.6590772917914919 01/Sept/2020 16.69 0.02 0.11997600479904019 31/Aug/2020 16.67 -0.02 -0.11983223487118035 28/Aug/2020 16.69 0.03 0.18007202881152462 27/Aug/2020 16.66 0.1 0.6038647342995169 26/Aug/2020 16.56 0.05 0.30284675953967294 25/Aug/2020 16.51 0.04 0.24286581663630843 24/Aug/2020 16.47 0.14 0.8573178199632578 21/Aug/2020 16.33 0.01 0.061274509803921566 20/Aug/2020 16.32 -0.14 -0.850546780072904 19/Aug/2020 16.46 0 0 18/Aug/2020 16.46 0.06 0.36585365853658536 17/Aug/2020 16.4 0.06 0.3671970624235006 14/Aug/2020 16.34 -0.06 -0.36585365853658536 13/Aug/2020 16.4 0.06 0.3671970624235006 12/Aug/2020 16.34 -0.01 -0.06116207951070336 11/Aug/2020 16.35 0.04 0.24524831391784183 10/Aug/2020 16.31 0.02 0.12277470841006753 07/Aug/2020 16.29 -0.03 -0.18382352941176472 06/Aug/2020 16.32 0.01 0.061312078479460456 05/Aug/2020 16.31 0.17 1.0532837670384139 04/Aug/2020 16.14 0.06 0.373134328358209 03/Aug/2020 16.08 0.04 0.24937655860349128 31/Jul/2020 16.04 0.1 0.6273525721455459 30/Jul/2020 15.94 -0.11 -0.6853582554517134 29/Jul/2020 16.05 0.05 0.3125 28/Jul/2020 16 -0.02 -0.12484394506866417 27/Jul/2020 16.02 0.12 0.7547169811320755 24/Jul/2020 15.9 -0.18 -1.1194029850746268 23/Jul/2020 16.08 0.07 0.4372267332916927 22/Jul/2020 16.01 0.01 0.0625 21/Jul/2020 16 0.18 1.1378002528445006 20/Jul/2020 15.82 0.04 0.2534854245880862 17/Jul/2020 15.78 0.06 0.3816793893129771 16/Jul/2020 15.72 -0.05 -0.31705770450221943 15/Jul/2020 15.77 0.24 1.54539600772698 14/Jul/2020 15.53 -0.16 -1.0197578075207139 13/Jul/2020 15.69 0.14 0.9003215434083601 10/Jul/2020 15.55 -0.06 -0.3843689942344651 09/Jul/2020 15.61 0.03 0.1925545571245186 08/Jul/2020 15.58 0.05 0.32195750160978753 07/Jul/2020 15.53 -0.02 -0.12861736334405144 06/Jul/2020 15.55 0.18 1.1711125569290826 03/Jul/2020 15.37 -0.07 -0.4533678756476684 02/Jul/2020 15.44 0.2 1.3123359580052494 01/Jul/2020 15.24 0.12 0.7936507936507936 30/Jun/2020 15.12 0.09 0.5988023952095808 29/Jun/2020 15.03 -0.13 -0.8575197889182058 26/Jun/2020 15.16 0.06 0.3973509933774834 25/Jun/2020 15.1 -0.14 -0.9186351706036745 24/Jun/2020 15.24 -0.01 -0.06557377049180328 22/Jun/2020 15.25 -0.07 -0.45691906005221933 19/Jun/2020 15.32 0.11 0.7232084155161078 18/Jun/2020 15.21 -0.04 -0.26229508196721313 17/Jun/2020 15.25 -0.01 -0.0655307994757536 16/Jun/2020 15.26 0.4 2.6917900403768504 15/Jun/2020 14.86 -0.22 -1.4588859416445623 12/Jun/2020 15.08 -0.13 -0.8547008547008547 11/Jun/2020 15.21 -0.22 -1.425793907971484 10/Jun/2020 15.43 0.01 0.0648508430609598 09/Jun/2020 15.42 0.03 0.1949317738791423 08/Jun/2020 15.39 0.08 0.5225342913128674 05/Jun/2020 15.31 0.1 0.6574621959237343 04/Jun/2020 15.21 0.04 0.26367831245880025 03/Jun/2020 15.17 0.11 0.7304116865869854 02/Jun/2020 15.06 0.17 1.1417058428475486 29/May/2020 14.89 -0.01 -0.06711409395973154 28/May/2020 14.9 0.15 1.0169491525423728 27/May/2020 14.75 -0.02 -0.13540961408259986 26/May/2020 14.77 0.15 1.0259917920656634 25/May/2020 14.62 0.04 0.27434842249657065 22/May/2020 14.58 -0.08 -0.5457025920873124 20/May/2020 14.66 0.1 0.6868131868131868 19/May/2020 14.56 0.05 0.34458993797381116 18/May/2020 14.51 0.27 1.896067415730337 15/May/2020 14.24 0.21 1.4967925873129009 14/May/2020 14.03 -0.25 -1.7507002801120448 13/May/2020 14.28 -0.14 -0.970873786407767 12/May/2020 14.42 0.04 0.27816411682892905 11/May/2020 14.38 -0.03 -0.2081887578070784 08/May/2020 14.41 0.12 0.8397480755773268 07/May/2020 14.29 0.05 0.351123595505618 06/May/2020 14.24 -0.04 -0.2801120448179272 05/May/2020 14.28 0.17 1.2048192771084338 04/May/2020 14.11 -0.32 -2.2176022176022174 30/Apr/2020 14.43 0 0 29/Apr/2020 14.43 0.09 0.6276150627615062 28/Apr/2020 14.34 0.12 0.8438818565400844 27/Apr/2020 14.22 0.2 1.4265335235378032 24/Apr/2020 14.02 -0.05 -0.35536602700781805 23/Apr/2020 14.07 0.11 0.7879656160458453 22/Apr/2020 13.96 0.01 0.07168458781362007 21/Apr/2020 13.95 -0.16 -1.1339475549255846 20/Apr/2020 14.11 -0.08 -0.5637773079633545 17/Apr/2020 14.19 0.25 1.793400286944046 16/Apr/2020 13.94 0.03 0.21567217828900073 15/Apr/2020 13.91 -0.18 -1.27750177430802 14/Apr/2020 14.09 0.17 1.221264367816092 09/Apr/2020 13.92 0.38 2.806499261447563 08/Apr/2020 13.54 -0.17 -1.2399708242159009 07/Apr/2020 13.71 0.39 2.9279279279279278 06/Apr/2020 13.32 0.22 1.6793893129770991 03/Apr/2020 13.1 0.12 0.9244992295839753 02/Apr/2020 12.98 -0.1 -0.764525993883792 01/Apr/2020 13.08 -0.25 -1.8754688672168043 31/Mar/2020 13.33 0.06 0.45214770158251694 30/Mar/2020 13.27 0.04 0.30234315948601664 27/Mar/2020 13.23 -0.03 -0.22624434389140272 26/Mar/2020 13.26 0.31 2.393822393822394 25/Mar/2020 12.95 0.28 2.2099447513812156 24/Mar/2020 12.67 0.46 3.7674037674037675 23/Mar/2020 12.21 -0.53 -4.160125588697017 20/Mar/2020 12.74 0.4 3.2414910858995136 19/Mar/2020 12.34 -0.06 -0.4838709677419355 18/Mar/2020 12.4 -0.31 -2.4390243902439024 17/Mar/2020 12.71 -0.2 -1.549186676994578 16/Mar/2020 12.91 -0.3 -2.2710068130204393 13/Mar/2020 13.21 -0.19 -1.4179104477611941 12/Mar/2020 13.4 -0.7 -4.964539007092198 11/Mar/2020 14.1 -0.1 -0.704225352112676 10/Mar/2020 14.2 -0.11 -0.7686932215234102 09/Mar/2020 14.31 -0.4 -2.719238613188307 06/Mar/2020 14.71 -0.21 -1.4075067024128687 05/Mar/2020 14.92 0 0 04/Mar/2020 14.92 0.03 0.20147750167897918 03/Mar/2020 14.89 0.21 1.430517711171662 02/Mar/2020 14.68 0.22 1.5214384508990317 28/Feb/2020 14.46 -0.41 -2.757229320780094 27/Feb/2020 14.87 -0.23 -1.5231788079470199 26/Feb/2020 15.1 -0.19 -1.2426422498364944 25/Feb/2020 15.29 -0.06 -0.39087947882736157 24/Feb/2020 15.35 -0.23 -1.4762516046213094 21/Feb/2020 15.58 -0.09 -0.574345883854499 20/Feb/2020 15.67 -0.01 -0.06377551020408163 19/Feb/2020 15.68 0.03 0.19169329073482427 18/Feb/2020 15.65 -0.04 -0.25493945188017847 17/Feb/2020 15.69 0.02 0.1276324186343331 14/Feb/2020 15.67 0.02 0.12779552715654952 13/Feb/2020 15.65 -0.03 -0.1913265306122449 12/Feb/2020 15.68 0.02 0.1277139208173691 11/Feb/2020 15.66 0.1 0.6426735218508998 10/Feb/2020 15.56 0 0 07/Feb/2020 15.56 -0.03 -0.19243104554201412 06/Feb/2020 15.59 0.07 0.45103092783505155 05/Feb/2020 15.52 0.06 0.38809831824062097 04/Feb/2020 15.46 0.12 0.7822685788787483 03/Feb/2020 15.34 -0.03 -0.1951854261548471 31/Jan/2020 15.37 0.04 0.2609262883235486 30/Jan/2020 15.33 -0.07 -0.45454545454545453 29/Jan/2020 15.4 0.04 0.2604166666666667 28/Jan/2020 15.36 0.01 0.06514657980456026 27/Jan/2020 15.35 -0.2 -1.2861736334405145 24/Jan/2020 15.55 0.05 0.3225806451612903 23/Jan/2020 15.5 -0.06 -0.3856041131105398 22/Jan/2020 15.56 0.04 0.25773195876288657 21/Jan/2020 15.52 -0.02 -0.1287001287001287 20/Jan/2020 15.54 0 0 17/Jan/2020 15.54 0.06 0.3875968992248062 16/Jan/2020 15.48 0.02 0.129366106080207 15/Jan/2020 15.46 0.05 0.3244646333549643 14/Jan/2020 15.41 0.03 0.19505851755526657 13/Jan/2020 15.38 -0.03 -0.1946787800129786 10/Jan/2020 15.41 0.04 0.26024723487312945 09/Jan/2020 15.37 0.06 0.3919007184846506 08/Jan/2020 15.31 0.02 0.13080444735120994 07/Jan/2020 15.29 0.01 0.06544502617801047 06/Jan/2020 15.28 -0.03 -0.1959503592423253 03/Jan/2020 15.31 -0.01 -0.06527415143603134 02/Jan/2020 15.32 0.07 0.45901639344262296 31/Dec/2019 15.25 -0.01 -0.0655307994757536 30/Dec/2019 15.26 -0.02 -0.13089005235602094 27/Dec/2019 15.28 0.09 0.5924950625411455 23/Dec/2019 15.19 0.02 0.13183915622940012 20/Dec/2019 15.17 0.05 0.3306878306878307 19/Dec/2019 15.12 -0.02 -0.13210039630118892 18/Dec/2019 15.14 0 0 17/Dec/2019 15.14 -0.01 -0.066006600660066 16/Dec/2019 15.15 0.07 0.46419098143236076 13/Dec/2019 15.08 0.05 0.33266799733865604 12/Dec/2019 15.03 0.07 0.4679144385026738 11/Dec/2019 14.96 0.05 0.335345405767941 10/Dec/2019 14.91 -0.05 -0.3342245989304813 09/Dec/2019 14.96 0.03 0.20093770931011387 06/Dec/2019 14.93 0.07 0.47106325706594887 05/Dec/2019 14.86 -0.01 -0.06724949562878278 04/Dec/2019 14.87 0.1 0.6770480704129993 03/Dec/2019 14.77 -0.11 -0.739247311827957 02/Dec/2019 14.88 -0.04 -0.2680965147453083 29/Nov/2019 14.92 -0.03 -0.20066889632107024 28/Nov/2019 14.95 0.01 0.06693440428380187 27/Nov/2019 14.94 0.03 0.2012072434607646 26/Nov/2019 14.91 0.01 0.06711409395973154 25/Nov/2019 14.9 0.05 0.3367003367003367 22/Nov/2019 14.85 0.01 0.0673854447439353 21/Nov/2019 14.84 -0.02 -0.13458950201884254 20/Nov/2019 14.86 -0.01 -0.06724949562878278 19/Nov/2019 14.87 0.02 0.13468013468013468 18/Nov/2019 14.85 0.05 0.33783783783783783 15/Nov/2019 14.8 0.04 0.27100271002710025 14/Nov/2019 14.76 0 0 13/Nov/2019 14.76 -0.03 -0.2028397565922921 12/Nov/2019 14.79 0.04 0.2711864406779661 11/Nov/2019 14.75 0 0 08/Nov/2019 14.75 -0.08 -0.5394470667565745 07/Nov/2019 14.83 0.05 0.3382949932341001 06/Nov/2019 14.78 -0.02 -0.13513513513513514 05/Nov/2019 14.8 -0.01 -0.0675219446320054 04/Nov/2019 14.81 0.11 0.7482993197278912 31/Oct/2019 14.7 0.03 0.20449897750511248 30/Oct/2019 14.67 -0.02 -0.13614703880190607 29/Oct/2019 14.69 0.02 0.136332651670075 28/Oct/2019 14.67 0.04 0.2734107997265892 25/Oct/2019 14.63 0 0 24/Oct/2019 14.63 0.03 0.2054794520547945 23/Oct/2019 14.6 -0.02 -0.13679890560875513 22/Oct/2019 14.62 0.03 0.20562028786840303 21/Oct/2019 14.59 0.01 0.06858710562414266 18/Oct/2019 14.58 -0.03 -0.2053388090349076 17/Oct/2019 14.61 0.07 0.4814305364511692 16/Oct/2019 14.54 0.03 0.2067539627842867 15/Oct/2019 14.51 0.06 0.41522491349480967 14/Oct/2019 14.45 -0.03 -0.20718232044198895 11/Oct/2019 14.48 0.12 0.8356545961002786 10/Oct/2019 14.36 0.03 0.209351011863224 09/Oct/2019 14.33 -0.01 -0.0697350069735007 08/Oct/2019 14.34 -0.06 -0.4166666666666667 07/Oct/2019 14.4 0.04 0.2785515320334262 04/Oct/2019 14.36 0.08 0.5602240896358543 03/Oct/2019 14.28 0.01 0.0700770847932726 02/Oct/2019 14.27 -0.16 -1.1088011088011087 01/Oct/2019 14.43 0.02 0.13879250520471895 30/Sept/2019 14.41 -0.02 -0.1386001386001386 27/Sept/2019 14.43 -0.01 -0.06925207756232687 26/Sept/2019 14.44 0.02 0.13869625520110956 25/Sept/2019 14.42 -0.11 -0.7570543702684102 24/Sept/2019 14.53 0.04 0.27605244996549344 23/Sept/2019 14.49 -0.03 -0.2066115702479339 20/Sept/2019 14.52 0 0 19/Sept/2019 14.52 0.04 0.27624309392265195 18/Sept/2019 14.48 0.02 0.13831258644536654 17/Sept/2019 14.46 -0.02 -0.13812154696132597 16/Sept/2019 14.48 -0.05 -0.3441156228492774 13/Sept/2019 14.53 0.02 0.13783597518952448 12/Sept/2019 14.51 0.08 0.5544005544005544 11/Sept/2019 14.43 0.04 0.27797081306462823 10/Sept/2019 14.39 -0.05 -0.3462603878116344 09/Sept/2019 14.44 -0.01 -0.06920415224913495 06/Sept/2019 14.45 0.01 0.06925207756232687 05/Sept/2019 14.44 0.09 0.627177700348432 04/Sept/2019 14.35 0.06 0.4198740377886634 03/Sept/2019 14.29 -0.01 -0.06993006993006994 02/Sept/2019 14.3 -0.03 -0.209351011863224 30/Aug/2019 14.33 0.05 0.35014005602240894 29/Aug/2019 14.28 0.1 0.7052186177715092 28/Aug/2019 14.18 -0.04 -0.2812939521800281 27/Aug/2019 14.22 0.08 0.5657708628005658 26/Aug/2019 14.14 -0.07 -0.49261083743842365 23/Aug/2019 14.21 -0.05 -0.3506311360448808 22/Aug/2019 14.26 0.01 0.07017543859649122 21/Aug/2019 14.25 0.05 0.352112676056338 20/Aug/2019 14.2 -0.02 -0.14064697609001406 19/Aug/2019 14.22 0.1 0.7082152974504249 16/Aug/2019 14.12 -0.01 -0.07077140835102619 14/Aug/2019 14.13 -0.08 -0.5629838142153413 13/Aug/2019 14.21 0.03 0.21156558533145275 12/Aug/2019 14.18 -0.07 -0.49122807017543857 09/Aug/2019 14.25 0.04 0.28149190710767064 08/Aug/2019 14.21 0.11 0.7801418439716312 07/Aug/2019 14.1 0.01 0.07097232079488999 06/Aug/2019 14.09 -0.04 -0.28308563340410475 05/Aug/2019 14.13 -0.12 -0.8421052631578947 02/Aug/2019 14.25 -0.09 -0.6276150627615062 01/Aug/2019 14.34 -0.06 -0.4166666666666667 31/Jul/2019 14.4 0 0 30/Jul/2019 14.4 -0.06 -0.4149377593360996 29/Jul/2019 14.46 0.01 0.06920415224913495 26/Jul/2019 14.45 0.02 0.1386001386001386 25/Jul/2019 14.43 -0.03 -0.2074688796680498 24/Jul/2019 14.46 0.02 0.13850415512465375 23/Jul/2019 14.44 0.01 0.0693000693000693 22/Jul/2019 14.43 -0.03 -0.2074688796680498 19/Jul/2019 14.46 0.06 0.4166666666666667 18/Jul/2019 14.4 -0.05 -0.3460207612456747 17/Jul/2019 14.45 -0.02 -0.138217000691085 16/Jul/2019 14.47 -0.02 -0.13802622498274672 15/Jul/2019 14.49 0.03 0.2074688796680498 12/Jul/2019 14.46 -0.01 -0.0691085003455425 11/Jul/2019 14.47 0.02 0.1384083044982699 10/Jul/2019 14.45 0.09 0.6267409470752089 09/Jul/2019 14.36 -0.05 -0.3469812630117974 08/Jul/2019 14.41 -0.03 -0.2077562326869806 05/Jul/2019 14.44 -0.09 -0.6194081211286993 04/Jul/2019 14.53 0.04 0.27605244996549344 03/Jul/2019 14.49 0.07 0.4854368932038835 02/Jul/2019 14.42 -0.02 -0.13850415512465375 01/Jul/2019 14.44 0.09 0.627177700348432 28/Jun/2019 14.35 0.03 0.20949720670391062 27/Jun/2019 14.32 0.02 0.13986013986013987 26/Jun/2019 14.3 -0.07 -0.4871259568545581 25/Jun/2019 14.37 0 0 24/Jun/2019 14.37 0.02 0.13937282229965156 21/Jun/2019 14.35 -0.04 -0.27797081306462823 20/Jun/2019 14.39 0.15 1.053370786516854 19/Jun/2019 14.24 0.03 0.211118930330753 18/Jun/2019 14.21 0.08 0.5661712668082095 17/Jun/2019 14.13 0 0 14/Jun/2019 14.13 -0.02 -0.1413427561837456 13/Jun/2019 14.15 0.01 0.07072135785007072 12/Jun/2019 14.14 -0.04 -0.2820874471086037 11/Jun/2019 14.18 0.08 0.5673758865248227 07/Jun/2019 14.1 0.1 0.7142857142857143 06/Jun/2019 14 0 0 05/Jun/2019 14 0.1 0.7194244604316546 04/Jun/2019 13.9 0.07 0.5061460592913956 03/Jun/2019 13.83 0.03 0.21739130434782608 31/May/2019 13.8 -0.04 -0.28901734104046245 29/May/2019 13.84 -0.12 -0.8595988538681948 28/May/2019 13.96 0.02 0.14347202295552366 27/May/2019 13.94 0 0 24/May/2019 13.94 0.06 0.4322766570605187 23/May/2019 13.88 -0.09 -0.6442376521116678 22/May/2019 13.97 0 0 21/May/2019 13.97 0.01 0.07163323782234957 20/May/2019 13.96 -0.02 -0.1430615164520744 17/May/2019 13.98 -0.04 -0.28530670470756064 16/May/2019 14.02 0.1 0.7183908045977011 15/May/2019 13.92 0 0 14/May/2019 13.92 -0.03 -0.21505376344086022 13/May/2019 13.95 -0.06 -0.4282655246252677 10/May/2019 14.01 -0.07 -0.4971590909090909 08/May/2019 14.08 -0.03 -0.21261516654854712 07/May/2019 14.11 -0.05 -0.3531073446327684 06/May/2019 14.16 -0.04 -0.28169014084507044 03/May/2019 14.2 0.03 0.2117148906139732 02/May/2019 14.17 -0.03 -0.2112676056338028 30/Apr/2019 14.2 0.01 0.07047216349541931 29/Apr/2019 14.19 0.03 0.211864406779661 26/Apr/2019 14.16 0.03 0.21231422505307856 25/Apr/2019 14.13 -0.02 -0.1413427561837456 24/Apr/2019 14.15 0.02 0.14154281670205238 23/Apr/2019 14.13 0.04 0.28388928317955997 18/Apr/2019 14.09 -0.02 -0.14174344436569808 17/Apr/2019 14.11 -0.01 -0.0708215297450425 16/Apr/2019 14.12 0.03 0.21291696238466998 15/Apr/2019 14.09 -0.02 -0.14174344436569808 12/Apr/2019 14.11 0 0 11/Apr/2019 14.11 0 0 10/Apr/2019 14.11 0 0 09/Apr/2019 14.11 0 0 08/Apr/2019 14.11 0.01 0.07092198581560284 05/Apr/2019 14.1 0.01 0.07097232079488999 04/Apr/2019 14.09 -0.01 -0.07092198581560284 03/Apr/2019 14.1 0.04 0.2844950213371266 02/Apr/2019 14.06 0.01 0.0711743772241993 01/Apr/2019 14.05 0.09 0.6446991404011462 29/Mar/2019 13.96 0.01 0.07168458781362007 28/Mar/2019 13.95 -0.03 -0.2145922746781116 27/Mar/2019 13.98 -0.05 -0.3563791874554526 26/Mar/2019 14.03 0.07 0.501432664756447 25/Mar/2019 13.96 -0.06 -0.42796005706134094 22/Mar/2019 14.02 -0.02 -0.14245014245014245 21/Mar/2019 14.04 0.05 0.35739814152966404 20/Mar/2019 13.99 -0.04 -0.2851033499643621 19/Mar/2019 14.03 0.02 0.14275517487508924 18/Mar/2019 14.01 0.05 0.35816618911174786 15/Mar/2019 13.96 0.03 0.21536252692031588 14/Mar/2019 13.93 0.01 0.07183908045977011 13/Mar/2019 13.92 0.02 0.14388489208633093 12/Mar/2019 13.9 0.07 0.5061460592913956 11/Mar/2019 13.83 0.1 0.7283321194464676 08/Mar/2019 13.73 -0.07 -0.5072463768115942 07/Mar/2019 13.8 -0.07 -0.5046863734679163 06/Mar/2019 13.87 0.01 0.07215007215007214 05/Mar/2019 13.86 -0.05 -0.35945363048166784 04/Mar/2019 13.91 0 0 01/Mar/2019 13.91 0.03 0.21613832853025935 28/Feb/2019 13.88 -0.02 -0.14388489208633093 27/Feb/2019 13.9 -0.01 -0.07189072609633357 26/Feb/2019 13.91 -0.02 -0.14357501794687724 25/Feb/2019 13.93 0.05 0.36023054755043227 22/Feb/2019 13.88 0.02 0.1443001443001443 21/Feb/2019 13.86 -0.03 -0.2159827213822894 20/Feb/2019 13.89 0.04 0.2888086642599278 19/Feb/2019 13.85 0.01 0.07225433526011561 18/Feb/2019 13.84 0.05 0.36258158085569253 15/Feb/2019 13.79 0.06 0.43699927166788055 14/Feb/2019 13.73 -0.03 -0.2180232558139535 13/Feb/2019 13.76 0.04 0.2915451895043732 12/Feb/2019 13.72 0.06 0.43923865300146414 11/Feb/2019 13.66 0.02 0.1466275659824047 08/Feb/2019 13.64 -0.08 -0.5830903790087464 07/Feb/2019 13.72 -0.05 -0.36310820624546114 06/Feb/2019 13.77 0 0 05/Feb/2019 13.77 0.07 0.5109489051094891 04/Feb/2019 13.7 0 0 01/Feb/2019 13.7 0.03 0.2194586686174104 31/Jan/2019 13.67 0.15 1.1094674556213018 30/Jan/2019 13.52 0.02 0.14814814814814814 29/Jan/2019 13.5 0.07 0.5212211466865228 28/Jan/2019 13.43 -0.06 -0.4447739065974796 25/Jan/2019 13.49 0.08 0.5965697240865027 24/Jan/2019 13.41 -0.02 -0.14892032762472077 23/Jan/2019 13.43 0 0 22/Jan/2019 13.43 -0.04 -0.2969561989606533 21/Jan/2019 13.47 0.02 0.14869888475836432 18/Jan/2019 13.45 0.08 0.5983545250560958 17/Jan/2019 13.37 -0.02 -0.14936519790888722 16/Jan/2019 13.39 0.02 0.14958863126402394 15/Jan/2019 13.37 0.06 0.4507888805409467 14/Jan/2019 13.31 -0.01 -0.07507507507507508 11/Jan/2019 13.32 0.01 0.07513148009015777 10/Jan/2019 13.31 -0.03 -0.22488755622188905 09/Jan/2019 13.34 0.08 0.6033182503770739 08/Jan/2019 13.26 0.05 0.3785011355034065 07/Jan/2019 13.21 0.13 0.9938837920489296 04/Jan/2019 13.08 0.02 0.15313935681470137 03/Jan/2019 13.06 0.06 0.46153846153846156 02/Jan/2019 13 -0.04 -0.3067484662576687 31/Dec/2018 13.04 0.01 0.07674597083653108 28/Dec/2018 13.03 0.16 1.2432012432012431 27/Dec/2018 12.87 -0.09 -0.6944444444444444 21/Dec/2018 12.96 -0.09 -0.6896551724137931 20/Dec/2018 13.05 -0.14 -1.061410159211524 19/Dec/2018 13.19 0 0 18/Dec/2018 13.19 -0.04 -0.30234315948601664 17/Dec/2018 13.23 -0.08 -0.6010518407212622 14/Dec/2018 13.31 -0.08 -0.5974607916355489 13/Dec/2018 13.39 -0.02 -0.14914243102162567 12/Dec/2018 13.41 0.05 0.37425149700598803 11/Dec/2018 13.36 0.05 0.3756574004507889 10/Dec/2018 13.31 -0.19 -1.4074074074074074 07/Dec/2018 13.5 0.09 0.6711409395973155 06/Dec/2018 13.41 -0.13 -0.9601181683899557 05/Dec/2018 13.54 -0.15 -1.095690284879474 04/Dec/2018 13.69 -0.01 -0.072992700729927 03/Dec/2018 13.7 0.1 0.7352941176470589 30/Nov/2018 13.6 -0.01 -0.07347538574577517 29/Nov/2018 13.61 0.14 1.0393466963622866 28/Nov/2018 13.47 0.04 0.29784065524944153 27/Nov/2018 13.43 -0.02 -0.14869888475836432 26/Nov/2018 13.45 0.07 0.523168908819133 23/Nov/2018 13.38 -0.03 -0.22371364653243847 22/Nov/2018 13.41 -0.01 -0.07451564828614009 21/Nov/2018 13.42 0.02 0.14925373134328357 20/Nov/2018 13.4 -0.17 -1.2527634487840826 19/Nov/2018 13.57 0.01 0.07374631268436578 16/Nov/2018 13.56 0.1 0.7429420505200595 15/Nov/2018 13.46 -0.08 -0.5908419497784343 14/Nov/2018 13.54 0.03 0.22205773501110287 13/Nov/2018 13.51 -0.04 -0.2952029520295203 12/Nov/2018 13.55 -0.08 -0.586940572267058 09/Nov/2018 13.63 -0.09 -0.6559766763848397 08/Nov/2018 13.72 0.05 0.365764447695684 07/Nov/2018 13.67 0.09 0.6627393225331369 06/Nov/2018 13.58 0.04 0.29542097488921715 05/Nov/2018 13.54 -0.04 -0.29455081001472755 02/Nov/2018 13.58 0.09 0.6671608598962194 31/Oct/2018 13.49 0.17 1.2762762762762763 30/Oct/2018 13.32 -0.08 -0.5970149253731343 29/Oct/2018 13.4 0.08 0.6006006006006006 26/Oct/2018 13.32 -0.06 -0.4484304932735426 25/Oct/2018 13.38 -0.14 -1.0355029585798816 24/Oct/2018 13.52 0.01 0.07401924500370097 23/Oct/2018 13.51 -0.15 -1.0980966325036603 22/Oct/2018 13.66 -0.07 -0.5098324836125273 19/Oct/2018 13.73 -0.01 -0.07278020378457059 18/Oct/2018 13.74 -0.03 -0.2178649237472767 17/Oct/2018 13.77 0.03 0.2183406113537118 16/Oct/2018 13.74 0.06 0.43859649122807015 15/Oct/2018 13.68 -0.01 -0.07304601899196493 12/Oct/2018 13.69 -0.03 -0.21865889212827988 11/Oct/2018 13.72 -0.18 -1.2949640287769784 10/Oct/2018 13.9 -0.04 -0.28694404591104733 09/Oct/2018 13.94 -0.03 -0.2147458840372226 08/Oct/2018 13.97 -0.05 -0.3566333808844508 05/Oct/2018 14.02 -0.07 -0.49680624556423 04/Oct/2018 14.09 -0.06 -0.42402826855123676 03/Oct/2018 14.15 0.01 0.07072135785007072 02/Oct/2018 14.14 -0.06 -0.4225352112676056 01/Oct/2018 14.2 0.03 0.2117148906139732 28/Sept/2018 14.17 -0.03 -0.2112676056338028 27/Sept/2018 14.2 -0.01 -0.07037297677691766 26/Sept/2018 14.21 0.01 0.07042253521126761 25/Sept/2018 14.2 0 0 24/Sept/2018 14.2 -0.05 -0.3508771929824561 21/Sept/2018 14.25 0.03 0.2109704641350211 20/Sept/2018 14.22 0.07 0.49469964664310956 19/Sept/2018 14.15 0.03 0.21246458923512748 18/Sept/2018 14.12 0.02 0.14184397163120568 17/Sept/2018 14.1 -0.02 -0.141643059490085 14/Sept/2018 14.12 0.03 0.21291696238466998 13/Sept/2018 14.09 0.07 0.4992867332382311 12/Sept/2018 14.02 0.01 0.07137758743754462 11/Sept/2018 14.01 -0.04 -0.2846975088967972 10/Sept/2018 14.05 0 0 07/Sept/2018 14.05 -0.07 -0.49575070821529743 06/Sept/2018 14.12 0.01 0.07087172218284904 05/Sept/2018 14.11 -0.04 -0.2826855123674912 04/Sept/2018 14.15 -0.07 -0.49226441631504925 03/Sept/2018 14.22 -0.02 -0.1404494382022472 31/Aug/2018 14.24 -0.04 -0.2801120448179272 30/Aug/2018 14.28 -0.01 -0.06997900629811056 29/Aug/2018 14.29 -0.02 -0.13976240391334732 28/Aug/2018 14.31 0.05 0.3506311360448808 27/Aug/2018 14.26 0.09 0.6351446718419196 24/Aug/2018 14.17 -0.01 -0.07052186177715092 23/Aug/2018 14.18 -0.03 -0.211118930330753 22/Aug/2018 14.21 0.03 0.21156558533145275 21/Aug/2018 14.18 0.05 0.35385704175513094 20/Aug/2018 14.13 0.05 0.35511363636363635 17/Aug/2018 14.08 0.01 0.07107320540156362 16/Aug/2018 14.07 -0.05 -0.35410764872521244 14/Aug/2018 14.12 -0.01 -0.07077140835102619 13/Aug/2018 14.13 -0.05 -0.3526093088857546 10/Aug/2018 14.18 -0.11 -0.7697690692792163 09/Aug/2018 14.29 0.02 0.1401541695865452 08/Aug/2018 14.27 -0.04 -0.27952480782669464 07/Aug/2018 14.31 0.08 0.5621925509486999 06/Aug/2018 14.23 0.01 0.07032348804500703 03/Aug/2018 14.22 0.06 0.423728813559322 02/Aug/2018 14.16 -0.07 -0.49191848208011246 01/Aug/2018 14.23 0 0 31/Jul/2018 14.23 -0.03 -0.21037868162692847 30/Jul/2018 14.26 -0.04 -0.27972027972027974 27/Jul/2018 14.3 0.03 0.2102312543798178 26/Jul/2018 14.27 0 0 25/Jul/2018 14.27 0.01 0.07012622720897616 24/Jul/2018 14.26 0.06 0.4225352112676056 23/Jul/2018 14.2 -0.01 -0.07037297677691766 20/Jul/2018 14.21 0.06 0.42402826855123676 19/Jul/2018 14.15 -0.02 -0.14114326040931546 18/Jul/2018 14.17 0.02 0.1413427561837456 17/Jul/2018 14.15 0 0 16/Jul/2018 14.15 0.03 0.21246458923512748 13/Jul/2018 14.12 0.03 0.21291696238466998 12/Jul/2018 14.09 -0.01 -0.07092198581560284 11/Jul/2018 14.1 -0.06 -0.423728813559322 10/Jul/2018 14.16 0.01 0.0706713780918728 09/Jul/2018 14.15 0.1 0.7117437722419929 06/Jul/2018 14.05 0.07 0.5007153075822603 05/Jul/2018 13.98 0.03 0.21505376344086022 04/Jul/2018 13.95 -0.02 -0.14316392269148176 03/Jul/2018 13.97 0.08 0.5759539236861051 02/Jul/2018 13.89 -0.12 -0.8565310492505354 29/Jun/2018 14.01 0.1 0.7189072609633357 28/Jun/2018 13.91 -0.12 -0.8553100498930862 27/Jun/2018 14.03 0.03 0.21428571428571427 26/Jun/2018 14 -0.04 -0.2849002849002849 25/Jun/2018 14.04 -0.09 -0.6369426751592356 22/Jun/2018 14.13 0.03 0.2127659574468085 21/Jun/2018 14.1 -0.04 -0.2828854314002829 20/Jun/2018 14.14 0.08 0.5689900426742532 19/Jun/2018 14.06 -0.09 -0.6360424028268551 18/Jun/2018 14.15 -0.04 -0.28188865398167723 15/Jun/2018 14.19 -0.05 -0.351123595505618 14/Jun/2018 14.24 -0.01 -0.07017543859649122 13/Jun/2018 14.25 0 0 12/Jun/2018 14.25 0.01 0.0702247191011236 11/Jun/2018 14.24 0.04 0.28169014084507044 08/Jun/2018 14.2 -0.04 -0.2808988764044944 07/Jun/2018 14.24 0.05 0.3523608174770965 06/Jun/2018 14.19 0.01 0.07052186177715092 05/Jun/2018 14.18 -0.01 -0.07047216349541931 04/Jun/2018 14.19 0.08 0.5669737774627923 01/Jun/2018 14.11 0.01 0.07092198581560284 31/May/2018 14.1 0.04 0.2844950213371266 30/May/2018 14.06 -0.03 -0.21291696238466998 29/May/2018 14.09 -0.05 -0.3536067892503536 28/May/2018 14.14 0 0 25/May/2018 14.14 -0.02 -0.14124293785310735 24/May/2018 14.16 0.01 0.0706713780918728 23/May/2018 14.15 -0.09 -0.6320224719101124 22/May/2018 14.24 0.07 0.4940014114326041 18/May/2018 14.17 -0.02 -0.14094432699083861 17/May/2018 14.19 0 0 16/May/2018 14.19 0.02 0.14114326040931546 15/May/2018 14.17 -0.14 -0.9783368273934312 14/May/2018 14.31 0.02 0.13995801259622112 11/May/2018 14.29 0.17 1.2039660056657224 09/May/2018 14.12 0.02 0.14184397163120568 08/May/2018 14.1 -0.06 -0.423728813559322 07/May/2018 14.16 0.1 0.7112375533428165 04/May/2018 14.06 -0.02 -0.14204545454545456 03/May/2018 14.08 -0.01 -0.07097232079488999 02/May/2018 14.09 -0.07 -0.4943502824858757 30/Apr/2018 14.16 0.01 0.0706713780918728 27/Apr/2018 14.15 0 0 26/Apr/2018 14.15 0.09 0.6401137980085349 25/Apr/2018 14.06 -0.16 -1.1251758087201125 24/Apr/2018 14.22 0.02 0.14084507042253522 23/Apr/2018 14.2 -0.08 -0.5602240896358543 20/Apr/2018 14.28 -0.08 -0.5571030640668524 19/Apr/2018 14.36 -0.02 -0.13908205841446453 18/Apr/2018 14.38 0.07 0.4891684136967156 17/Apr/2018 14.31 0.05 0.3506311360448808 16/Apr/2018 14.26 -0.01 -0.0700770847932726 13/Apr/2018 14.27 0.02 0.14035087719298245 12/Apr/2018 14.25 0 0 11/Apr/2018 14.25 0.03 0.2109704641350211 10/Apr/2018 14.22 0.06 0.423728813559322 09/Apr/2018 14.16 -0.02 -0.14104372355430184 06/Apr/2018 14.18 -0.01 -0.07047216349541931 05/Apr/2018 14.19 0.14 0.99644128113879 04/Apr/2018 14.05 -0.01 -0.07112375533428165 03/Apr/2018 14.06 -0.06 -0.42492917847025496 29/Mar/2018 14.12 -0.02 -0.14144271570014144 28/Mar/2018 14.14 -0.12 -0.8415147265077139 27/Mar/2018 14.26 0.08 0.5641748942172073 26/Mar/2018 14.18 0 0 23/Mar/2018 14.18 -0.07 -0.49122807017543857 22/Mar/2018 14.25 -0.06 -0.4192872117400419 21/Mar/2018 14.31 0.01 0.06993006993006994 20/Mar/2018 14.3 -0.05 -0.34843205574912894 19/Mar/2018 14.35 -0.08 -0.5544005544005544 16/Mar/2018 14.43 -0.03 -0.2074688796680498 15/Mar/2018 14.46 -0.01 -0.0691085003455425 14/Mar/2018 14.47 -0.05 -0.3443526170798898 13/Mar/2018 14.52 0 0 12/Mar/2018 14.52 0.1 0.6934812760055479 09/Mar/2018 14.42 0.04 0.27816411682892905 08/Mar/2018 14.38 0.05 0.34891835310537334 07/Mar/2018 14.33 -0.04 -0.2783576896311761 06/Mar/2018 14.37 0.13 0.9129213483146067 05/Mar/2018 14.24 0.02 0.14064697609001406 02/Mar/2018 14.22 -0.08 -0.5594405594405595 01/Mar/2018 14.3 -0.14 -0.9695290858725761 28/Feb/2018 14.44 -0.09 -0.6194081211286993 27/Feb/2018 14.53 0.02 0.13783597518952448 26/Feb/2018 14.51 0.1 0.6939625260235948 23/Feb/2018 14.41 0.05 0.34818941504178275 22/Feb/2018 14.36 -0.05 -0.3469812630117974 21/Feb/2018 14.41 0.02 0.13898540653231412 20/Feb/2018 14.39 -0.06 -0.41522491349480967 19/Feb/2018 14.45 -0.01 -0.06915629322268327 16/Feb/2018 14.46 0.03 0.2079002079002079 15/Feb/2018 14.43 0.21 1.4767932489451476 14/Feb/2018 14.22 0.01 0.07037297677691766 13/Feb/2018 14.21 0.03 0.21156558533145275 12/Feb/2018 14.18 0.06 0.42492917847025496 09/Feb/2018 14.12 -0.18 -1.2587412587412588 08/Feb/2018 14.3 -0.09 -0.6254343293954134 07/Feb/2018 14.39 0.11 0.7703081232492998 06/Feb/2018 14.28 -0.2 -1.3812154696132597 05/Feb/2018 14.48 -0.18 -1.2278308321964528 02/Feb/2018 14.66 -0.14 -0.9459459459459459 01/Feb/2018 14.8 -0.03 -0.20229265003371544 31/Jan/2018 14.83 0.01 0.06747638326585695 30/Jan/2018 14.82 -0.09 -0.6036217303822937 29/Jan/2018 14.91 -0.01 -0.06702412868632708 26/Jan/2018 14.92 0.02 0.1342281879194631 25/Jan/2018 14.9 -0.03 -0.20093770931011387 24/Jan/2018 14.93 0.08 0.5387205387205387 23/Jan/2018 14.85 0.09 0.6097560975609756 22/Jan/2018 14.76 0.01 0.06779661016949153 19/Jan/2018 14.75 0.03 0.20380434782608695 18/Jan/2018 14.72 0.05 0.34083162917518744 17/Jan/2018 14.67 -0.09 -0.6097560975609756 16/Jan/2018 14.76 0.03 0.20366598778004075 15/Jan/2018 14.73 0.07 0.47748976807639837 12/Jan/2018 14.66 0.07 0.47978067169294036 11/Jan/2018 14.59 0.04 0.27491408934707906 10/Jan/2018 14.55 0.01 0.0687757909215956 09/Jan/2018 14.54 -0.01 -0.06872852233676977 08/Jan/2018 14.55 0.01 0.0687757909215956 05/Jan/2018 14.54 0.04 0.27586206896551724 04/Jan/2018 14.5 0.1 0.6944444444444444 03/Jan/2018 14.4 0.06 0.41841004184100417 02/Jan/2018 14.34 0.02 0.13966480446927373 29/Dec/2017 14.32 0.01 0.06988120195667366 28/Dec/2017 14.31 0.01 0.06993006993006994 27/Dec/2017 14.3 0.02 0.1400560224089636 22/Dec/2017 14.28 0.03 0.21052631578947367 21/Dec/2017 14.25 0 0 20/Dec/2017 14.25 -0.02 -0.1401541695865452 19/Dec/2017 14.27 -0.02 -0.13995801259622112 18/Dec/2017 14.29 0.1 0.704721634954193 15/Dec/2017 14.19 -0.04 -0.28109627547434995 14/Dec/2017 14.23 0 0 13/Dec/2017 14.23 0.01 0.07032348804500703 12/Dec/2017 14.22 0 0 11/Dec/2017 14.22 0.04 0.2820874471086037 08/Dec/2017 14.18 0.04 0.2828854314002829 07/Dec/2017 14.14 0 0 06/Dec/2017 14.14 -0.04 -0.2820874471086037 05/Dec/2017 14.18 -0.04 -0.2812939521800281 04/Dec/2017 14.22 0.02 0.14084507042253522 01/Dec/2017 14.2 -0.02 -0.14064697609001406 30/Nov/2017 14.22 -0.02 -0.1404494382022472 29/Nov/2017 14.24 0.07 0.4940014114326041 28/Nov/2017 14.17 -0.02 -0.14094432699083861 27/Nov/2017 14.19 0 0 24/Nov/2017 14.19 0.02 0.14114326040931546 23/Nov/2017 14.17 0.04 0.28308563340410475 22/Nov/2017 14.13 0.04 0.28388928317955997 21/Nov/2017 14.09 0.05 0.3561253561253561 20/Nov/2017 14.04 0 0 17/Nov/2017 14.04 0.02 0.14265335235378032 16/Nov/2017 14.02 0.05 0.35790980672870437 15/Nov/2017 13.97 -0.05 -0.3566333808844508 14/Nov/2017 14.02 -0.01 -0.07127583749109052 13/Nov/2017 14.03 -0.07 -0.49645390070921985 10/Nov/2017 14.1 -0.01 -0.07087172218284904 09/Nov/2017 14.11 -0.03 -0.21216407355021216 08/Nov/2017 14.14 -0.01 -0.0706713780918728 07/Nov/2017 14.15 0.02 0.14154281670205238 06/Nov/2017 14.13 0.05 0.35511363636363635 03/Nov/2017 14.08 -0.01 -0.07097232079488999 02/Nov/2017 14.09 0.03 0.21337126600284495 31/Oct/2017 14.06 0 0 30/Oct/2017 14.06 0.06 0.42857142857142855 27/Oct/2017 14 0.01 0.07147962830593281 26/Oct/2017 13.99 -0.04 -0.2851033499643621 25/Oct/2017 14.03 -0.01 -0.07122507122507123 24/Oct/2017 14.04 -0.04 -0.2840909090909091 23/Oct/2017 14.08 0.02 0.1422475106685633 20/Oct/2017 14.06 0 0 19/Oct/2017 14.06 0 0 18/Oct/2017 14.06 0.02 0.14245014245014245 17/Oct/2017 14.04 -0.04 -0.2840909090909091 16/Oct/2017 14.08 0.01 0.07107320540156362 13/Oct/2017 14.07 0.04 0.2851033499643621 12/Oct/2017 14.03 0 0 11/Oct/2017 14.03 -0.01 -0.07122507122507123 10/Oct/2017 14.04 0.05 0.35739814152966404 09/Oct/2017 13.99 0.02 0.14316392269148176 06/Oct/2017 13.97 -0.02 -0.14295925661186562 05/Oct/2017 13.99 0 0 04/Oct/2017 13.99 0.02 0.14316392269148176 03/Oct/2017 13.97 0.02 0.14336917562724014 02/Oct/2017 13.95 0.01 0.07173601147776183 29/Sept/2017 13.94 0.01 0.07178750897343862 28/Sept/2017 13.93 0.03 0.2158273381294964 27/Sept/2017 13.9 -0.03 -0.21536252692031588 26/Sept/2017 13.93 -0.03 -0.2148997134670487 25/Sept/2017 13.96 -0.01 -0.07158196134574088 22/Sept/2017 13.97 0.01 0.07163323782234957 21/Sept/2017 13.96 -0.05 -0.35688793718772305 20/Sept/2017 14.01 0 0 19/Sept/2017 14.01 0.01 0.07142857142857142 18/Sept/2017 14 0.01 0.07147962830593281 15/Sept/2017 13.99 0.02 0.14316392269148176 14/Sept/2017 13.97 -0.03 -0.21428571428571427 13/Sept/2017 14 0.01 0.07147962830593281 12/Sept/2017 13.99 0.01 0.0715307582260372 11/Sept/2017 13.98 0.03 0.21505376344086022 08/Sept/2017 13.95 0.02 0.14357501794687724 07/Sept/2017 13.93 0.04 0.28797696184305255 06/Sept/2017 13.89 -0.01 -0.07194244604316546 05/Sept/2017 13.9 0 0 04/Sept/2017 13.9 0 0 01/Sept/2017 13.9 0.04 0.2886002886002886 31/Aug/2017 13.86 0.05 0.3620564808110065 30/Aug/2017 13.81 -0.02 -0.14461315979754158 29/Aug/2017 13.83 0 0 28/Aug/2017 13.83 0.02 0.14482259232440262 25/Aug/2017 13.81 0.02 0.145032632342277 24/Aug/2017 13.79 0 0 23/Aug/2017 13.79 0.02 0.14524328249818447 22/Aug/2017 13.77 0.02 0.14545454545454545 21/Aug/2017 13.75 0.01 0.07278020378457059 18/Aug/2017 13.74 -0.08 -0.5788712011577424 17/Aug/2017 13.82 0.01 0.07241129616220131 16/Aug/2017 13.81 0 0 14/Aug/2017 13.81 0.04 0.29048656499636893 11/Aug/2017 13.77 -0.05 -0.361794500723589 10/Aug/2017 13.82 -0.01 -0.07230657989877079 09/Aug/2017 13.83 -0.06 -0.4319654427645788 08/Aug/2017 13.89 0.02 0.14419610670511895 07/Aug/2017 13.87 0.01 0.07215007215007214 04/Aug/2017 13.86 -0.01 -0.07209805335255948 03/Aug/2017 13.87 -0.01 -0.07204610951008646 02/Aug/2017 13.88 0.01 0.07209805335255948 01/Aug/2017 13.87 0.03 0.21676300578034682 31/Jul/2017 13.84 0.03 0.2172338884866039 28/Jul/2017 13.81 -0.02 -0.14461315979754158 27/Jul/2017 13.83 0.06 0.4357298474945534 26/Jul/2017 13.77 -0.03 -0.21739130434782608 25/Jul/2017 13.8 0.02 0.14513788098693758 24/Jul/2017 13.78 0.01 0.07262164124909223 21/Jul/2017 13.77 0 0 20/Jul/2017 13.77 0.02 0.14545454545454545 19/Jul/2017 13.75 0.02 0.14566642388929352 18/Jul/2017 13.73 0 0 17/Jul/2017 13.73 0.02 0.14587892049598833 14/Jul/2017 13.71 0.06 0.43956043956043955 13/Jul/2017 13.65 0.03 0.22026431718061673 12/Jul/2017 13.62 0.07 0.5166051660516605 11/Jul/2017 13.55 0.01 0.07385524372230429 10/Jul/2017 13.54 0.03 0.22205773501110287 07/Jul/2017 13.51 -0.02 -0.14781966001478197 06/Jul/2017 13.53 -0.01 -0.07385524372230429 05/Jul/2017 13.54 -0.02 -0.14749262536873156 04/Jul/2017 13.56 -0.03 -0.22075055187637968 03/Jul/2017 13.59 -0.01 -0.07352941176470588 30/Jun/2017 13.6 -0.03 -0.22010271460014674 29/Jun/2017 13.63 0.01 0.07342143906020558 28/Jun/2017 13.62 0 0 27/Jun/2017 13.62 -0.03 -0.21978021978021978 26/Jun/2017 13.65 0.05 0.36764705882352944 22/Jun/2017 13.6 0.01 0.07358351729212656 21/Jun/2017 13.59 -0.04 -0.293470286133529 20/Jun/2017 13.63 -0.02 -0.14652014652014653 19/Jun/2017 13.65 0.04 0.29390154298310067 16/Jun/2017 13.61 0.01 0.07352941176470588 15/Jun/2017 13.6 -0.1 -0.7299270072992701 14/Jun/2017 13.7 0.06 0.4398826979472141 13/Jun/2017 13.64 0.03 0.2204261572373255 12/Jun/2017 13.61 -0.02 -0.1467351430667645 09/Jun/2017 13.63 0.01 0.07342143906020558 08/Jun/2017 13.62 -0.06 -0.43859649122807015 07/Jun/2017 13.68 0.01 0.07315288953913679 06/Jun/2017 13.67 0 0 02/Jun/2017 13.67 0.08 0.5886681383370125 01/Jun/2017 13.59 0.04 0.2952029520295203 31/May/2017 13.55 -0.01 -0.07374631268436578 30/May/2017 13.56 0 0 29/May/2017 13.56 0 0 26/May/2017 13.56 0.05 0.3700962250185048 24/May/2017 13.51 -0.02 -0.14781966001478197 23/May/2017 13.53 -0.01 -0.07385524372230429 22/May/2017 13.54 0.06 0.44510385756676557 19/May/2017 13.48 0.06 0.44709388971684055 18/May/2017 13.42 -0.1 -0.7396449704142012 17/May/2017 13.52 0 0 16/May/2017 13.52 0.04 0.29673590504451036 15/May/2017 13.48 0.03 0.22304832713754646 12/May/2017 13.45 0.04 0.29828486204325133 11/May/2017 13.41 -0.02 -0.14892032762472077 10/May/2017 13.43 0.01 0.07451564828614009 09/May/2017 13.42 -0.02 -0.1488095238095238 08/May/2017 13.44 0.04 0.29850746268656714 05/May/2017 13.4 0.04 0.2994011976047904 04/May/2017 13.36 -0.03 -0.22404779686333084 03/May/2017 13.39 0.01 0.07473841554559044 02/May/2017 13.38 0.03 0.2247191011235955 28/Apr/2017 13.35 0 0 27/Apr/2017 13.35 -0.01 -0.0748502994011976 26/Apr/2017 13.36 0.02 0.14992503748125938 25/Apr/2017 13.34 0.06 0.45180722891566266 24/Apr/2017 13.28 0.09 0.6823351023502654 21/Apr/2017 13.19 0.03 0.22796352583586627 20/Apr/2017 13.16 -0.01 -0.07593014426727411 19/Apr/2017 13.17 0 0 18/Apr/2017 13.17 0.01 0.07598784194528875 13/Apr/2017 13.16 -0.01 -0.07593014426727411 12/Apr/2017 13.17 0.01 0.07598784194528875 11/Apr/2017 13.16 -0.01 -0.07593014426727411 10/Apr/2017 13.17 0.02 0.1520912547528517 07/Apr/2017 13.15 -0.01 -0.07598784194528875 06/Apr/2017 13.16 -0.04 -0.30303030303030304 05/Apr/2017 13.2 0.02 0.15174506828528073 04/Apr/2017 13.18 -0.01 -0.0758150113722517 03/Apr/2017 13.19 0.01 0.07587253414264036 31/Mar/2017 13.18 -0.02 -0.15151515151515152 30/Mar/2017 13.2 0 0 29/Mar/2017 13.2 0.02 0.15174506828528073 28/Mar/2017 13.18 0.04 0.30441400304414 27/Mar/2017 13.14 -0.02 -0.1519756838905775 24/Mar/2017 13.16 0.01 0.07604562737642585 23/Mar/2017 13.15 0.03 0.22865853658536586 22/Mar/2017 13.12 -0.07 -0.530705079605762 21/Mar/2017 13.19 -0.01 -0.07575757575757576 20/Mar/2017 13.2 0 0 17/Mar/2017 13.2 0 0 16/Mar/2017 13.2 0.11 0.8403361344537815 15/Mar/2017 13.09 0.02 0.1530221882172915 14/Mar/2017 13.07 -0.05 -0.38109756097560976 13/Mar/2017 13.12 0.01 0.07627765064836003 10/Mar/2017 13.11 0.05 0.38284839203675347 09/Mar/2017 13.06 -0.01 -0.07651109410864575 08/Mar/2017 13.07 -0.02 -0.15278838808250572 07/Mar/2017 13.09 -0.04 -0.30464584920030463 06/Mar/2017 13.13 0.01 0.07621951219512195 03/Mar/2017 13.12 -0.02 -0.15220700152207 02/Mar/2017 13.14 -0.01 -0.07604562737642585 01/Mar/2017 13.15 0.05 0.3816793893129771 28/Feb/2017 13.1 -0.02 -0.1524390243902439 27/Feb/2017 13.12 0 0 24/Feb/2017 13.12 -0.04 -0.303951367781155 23/Feb/2017 13.16 0.06 0.4580152671755725 22/Feb/2017 13.1 0.01 0.07639419404125286 21/Feb/2017 13.09 0.01 0.0764525993883792 20/Feb/2017 13.08 0.01 0.07651109410864575 17/Feb/2017 13.07 -0.02 -0.15278838808250572 16/Feb/2017 13.09 0.05 0.3834355828220859 15/Feb/2017 13.04 0.04 0.3076923076923077 14/Feb/2017 13 -0.01 -0.07686395080707148 13/Feb/2017 13.01 0.04 0.3084040092521203 10/Feb/2017 12.97 0.05 0.38699690402476783 09/Feb/2017 12.92 0.02 0.15503875968992248 08/Feb/2017 12.9 0 0 07/Feb/2017 12.9 -0.03 -0.23201856148491878 06/Feb/2017 12.93 0.02 0.15491866769945778 03/Feb/2017 12.91 0.02 0.1551590380139643 02/Feb/2017 12.89 0.01 0.07763975155279502 01/Feb/2017 12.88 0.02 0.15552099533437014 31/Jan/2017 12.86 0.02 0.1557632398753894 30/Jan/2017 12.84 -0.06 -0.46511627906976744 27/Jan/2017 12.9 -0.02 -0.15479876160990713 26/Jan/2017 12.92 0.03 0.23273855702094648 25/Jan/2017 12.89 0.06 0.4676539360872954 24/Jan/2017 12.83 0.02 0.156128024980484 23/Jan/2017 12.81 -0.01 -0.078003120124805 20/Jan/2017 12.82 0.02 0.15625 19/Jan/2017 12.8 -0.03 -0.2338269680436477 18/Jan/2017 12.83 -0.02 -0.1556420233463035 17/Jan/2017 12.85 0 0 16/Jan/2017 12.85 -0.02 -0.1554001554001554 13/Jan/2017 12.87 0.02 0.1556420233463035 12/Jan/2017 12.85 0.03 0.23400936037441497 11/Jan/2017 12.82 0 0 10/Jan/2017 12.82 0.02 0.15625 09/Jan/2017 12.8 -0.02 -0.15600624024961 06/Jan/2017 12.82 0 0 05/Jan/2017 12.82 0.06 0.4702194357366771 04/Jan/2017 12.76 0.09 0.7103393843725335 03/Jan/2017 12.67 0 0 02/Jan/2017 12.67 0.02 0.15810276679841898 30/Dec/2016 12.65 0 0 29/Dec/2016 12.65 -0.01 -0.07898894154818326 28/Dec/2016 12.66 -0.03 -0.2364066193853428 27/Dec/2016 12.69 0.03 0.23696682464454977 23/Dec/2016 12.66 -0.02 -0.15772870662460567 22/Dec/2016 12.68 -0.01 -0.07880220646178093 21/Dec/2016 12.69 0.01 0.07886435331230283 20/Dec/2016 12.68 0.01 0.07892659826361484 19/Dec/2016 12.67 -0.01 -0.07886435331230283 16/Dec/2016 12.68 0.01 0.07892659826361484 15/Dec/2016 12.67 -0.09 -0.7053291536050157 14/Dec/2016 12.76 0 0 13/Dec/2016 12.76 0.02 0.15698587127158556 12/Dec/2016 12.74 0.01 0.07855459544383346 09/Dec/2016 12.73 0.03 0.23622047244094488 08/Dec/2016 12.7 0.08 0.6339144215530903 07/Dec/2016 12.62 0.06 0.47770700636942676 06/Dec/2016 12.56 0.02 0.1594896331738437 05/Dec/2016 12.54 0.03 0.23980815347721823 02/Dec/2016 12.51 0 0 01/Dec/2016 12.51 0 0 30/Nov/2016 12.51 0.04 0.32076984763432237 29/Nov/2016 12.47 -0.04 -0.31974420463629094 28/Nov/2016 12.51 -0.01 -0.07987220447284345 25/Nov/2016 12.52 0.03 0.2401921537229784 24/Nov/2016 12.49 0.04 0.321285140562249 23/Nov/2016 12.45 -0.08 -0.6384676775738228 22/Nov/2016 12.53 0.04 0.32025620496397117 21/Nov/2016 12.49 0.04 0.321285140562249 18/Nov/2016 12.45 -0.02 -0.16038492381716118 17/Nov/2016 12.47 0.04 0.32180209171359614 16/Nov/2016 12.43 0.01 0.08051529790660225 15/Nov/2016 12.42 0.02 0.16129032258064516 14/Nov/2016 12.4 -0.02 -0.1610305958132045 11/Nov/2016 12.42 -0.1 -0.7987220447284346 10/Nov/2016 12.52 0.11 0.8863819500402901 09/Nov/2016 12.41 -0.04 -0.321285140562249 08/Nov/2016 12.45 0 0 07/Nov/2016 12.45 0.04 0.32232070910556004 04/Nov/2016 12.41 -0.04 -0.321285140562249 03/Nov/2016 12.45 0 0 02/Nov/2016 12.45 -0.04 -0.32025620496397117 31/Oct/2016 12.49 -0.03 -0.23961661341853036 28/Oct/2016 12.52 -0.02 -0.1594896331738437 27/Oct/2016 12.54 0 0 26/Oct/2016 12.54 -0.05 -0.3971405877680699 25/Oct/2016 12.59 -0.02 -0.1586042823156225 24/Oct/2016 12.61 0.05 0.3980891719745223 21/Oct/2016 12.56 -0.04 -0.31746031746031744 20/Oct/2016 12.6 0.02 0.1589825119236884 19/Oct/2016 12.58 0.03 0.23904382470119523 18/Oct/2016 12.55 0.05 0.4 17/Oct/2016 12.5 -0.04 -0.3189792663476874 14/Oct/2016 12.54 0.08 0.6420545746388443 13/Oct/2016 12.46 -0.07 -0.5586592178770949 12/Oct/2016 12.53 -0.07 -0.5555555555555556 11/Oct/2016 12.6 -0.05 -0.3952569169960474 10/Oct/2016 12.65 0.03 0.23771790808240886 07/Oct/2016 12.62 -0.01 -0.0791765637371338 06/Oct/2016 12.63 -0.01 -0.07911392405063292 05/Oct/2016 12.64 -0.02 -0.1579778830963665 04/Oct/2016 12.66 0.01 0.07905138339920949 03/Oct/2016 12.65 0.01 0.07911392405063292 30/Sept/2016 12.64 -0.05 -0.39401103230890466 29/Sept/2016 12.69 0.01 0.07886435331230283 28/Sept/2016 12.68 0.03 0.23715415019762845 27/Sept/2016 12.65 0 0 26/Sept/2016 12.65 -0.07 -0.550314465408805 23/Sept/2016 12.72 -0.04 -0.31347962382445144 22/Sept/2016 12.76 0.12 0.9493670886075949 21/Sept/2016 12.64 0.06 0.4769475357710652 20/Sept/2016 12.58 -0.01 -0.07942811755361398 19/Sept/2016 12.59 0.05 0.39872408293460926 16/Sept/2016 12.54 0.03 0.23980815347721823 15/Sept/2016 12.51 -0.01 -0.07987220447284345 14/Sept/2016 12.52 -0.04 -0.3184713375796178 13/Sept/2016 12.56 0 0 12/Sept/2016 12.56 -0.11 -0.8681925808997633 09/Sept/2016 12.67 -0.09 -0.7053291536050157 08/Sept/2016 12.76 -0.02 -0.1564945226917058 07/Sept/2016 12.78 0.06 0.4716981132075472 06/Sept/2016 12.72 0.04 0.31545741324921134 05/Sept/2016 12.68 0.01 0.07892659826361484 02/Sept/2016 12.67 0.06 0.47581284694686754 01/Sept/2016 12.61 -0.01 -0.07923930269413629 31/Aug/2016 12.62 -0.01 -0.0791765637371338 30/Aug/2016 12.63 0.02 0.1586042823156225 29/Aug/2016 12.61 -0.01 -0.07923930269413629 26/Aug/2016 12.62 -0.01 -0.0791765637371338 25/Aug/2016 12.63 -0.05 -0.3943217665615142 24/Aug/2016 12.68 -0.03 -0.23603461841070023 23/Aug/2016 12.71 0.06 0.4743083003952569 22/Aug/2016 12.65 -0.01 -0.07898894154818326 19/Aug/2016 12.66 -0.02 -0.15772870662460567 18/Aug/2016 12.68 0.03 0.23715415019762845 17/Aug/2016 12.65 -0.02 -0.15785319652722968 16/Aug/2016 12.67 0 0 12/Aug/2016 12.67 0.03 0.23734177215189872 11/Aug/2016 12.64 0.02 0.15847860538827258 10/Aug/2016 12.62 0.02 0.15873015873015872 09/Aug/2016 12.6 0.03 0.2386634844868735 08/Aug/2016 12.57 0.05 0.3993610223642173 05/Aug/2016 12.52 0.02 0.16 04/Aug/2016 12.5 0.05 0.40160642570281124 03/Aug/2016 12.45 -0.07 -0.5591054313099042 02/Aug/2016 12.52 -0.03 -0.23904382470119523 01/Aug/2016 12.55 0.02 0.1596169193934557 29/Jul/2016 12.53 0.04 0.32025620496397117 28/Jul/2016 12.49 0.01 0.08012820512820513 27/Jul/2016 12.48 0.05 0.4022526146419952 26/Jul/2016 12.43 0.01 0.08051529790660225 25/Jul/2016 12.42 0 0 22/Jul/2016 12.42 -0.02 -0.1607717041800643 21/Jul/2016 12.44 0.05 0.4035512510088781 20/Jul/2016 12.39 -0.01 -0.08064516129032258 19/Jul/2016 12.4 -0.01 -0.08058017727639001 18/Jul/2016 12.41 0 0 15/Jul/2016 12.41 0.01 0.08064516129032258 14/Jul/2016 12.4 0.03 0.2425222312045271 13/Jul/2016 12.37 0.02 0.16194331983805668 12/Jul/2016 12.35 0.06 0.4882017900732303 11/Jul/2016 12.29 0.1 0.8203445447087777 08/Jul/2016 12.19 0.01 0.08210180623973727 07/Jul/2016 12.18 0.08 0.6611570247933884 06/Jul/2016 12.1 -0.07 -0.5751848808545604 05/Jul/2016 12.17 -0.06 -0.49059689288634506 04/Jul/2016 12.23 0 0 01/Jul/2016 12.23 0.12 0.990916597853014 30/Jun/2016 12.11 0.05 0.41459369817578773 29/Jun/2016 12.06 0.15 1.2594458438287153 28/Jun/2016 11.91 0.05 0.42158516020236086 27/Jun/2016 11.86 -0.16 -1.3311148086522462 24/Jun/2016 12.02 -0.19 -1.556101556101556 22/Jun/2016 12.21 0.03 0.24630541871921183 21/Jun/2016 12.18 -0.02 -0.16393442622950818 20/Jun/2016 12.2 0.13 1.0770505385252693 17/Jun/2016 12.07 0.09 0.7512520868113522 16/Jun/2016 11.98 -0.09 -0.7456503728251864 15/Jun/2016 12.07 0 0 14/Jun/2016 12.07 -0.08 -0.6584362139917695 13/Jun/2016 12.15 -0.08 -0.6541291905151267 10/Jun/2016 12.23 -0.09 -0.7305194805194806 09/Jun/2016 12.32 -0.06 -0.48465266558966075 08/Jun/2016 12.38 0.06 0.487012987012987 07/Jun/2016 12.32 0.05 0.40749796251018744 06/Jun/2016 12.27 0.04 0.3270645952575634 03/Jun/2016 12.23 0.06 0.4930156121610518 02/Jun/2016 12.17 0.01 0.08223684210526316 01/Jun/2016 12.16 -0.05 -0.4095004095004095 31/May/2016 12.21 0.02 0.16406890894175555 30/May/2016 12.19 0.01 0.08210180623973727 27/May/2016 12.18 0.01 0.08216926869350863 26/May/2016 12.17 0.02 0.1646090534979424 25/May/2016 12.15 0.09 0.746268656716418 24/May/2016 12.06 0.02 0.16611295681063123 23/May/2016 12.04 0 0 20/May/2016 12.04 0.05 0.4170141784820684 19/May/2016 11.99 -0.08 -0.6628003314001657 18/May/2016 12.07 -0.03 -0.24793388429752067 17/May/2016 12.1 0.06 0.4983388704318937 13/May/2016 12.04 -0.08 -0.6600660066006601 12/May/2016 12.12 -0.02 -0.16474464579901152 11/May/2016 12.14 0.03 0.2477291494632535 10/May/2016 12.11 0.04 0.33140016570008285 09/May/2016 12.07 0 0 06/May/2016 12.07 -0.05 -0.41254125412541254 04/May/2016 12.12 -0.06 -0.49261083743842365 03/May/2016 12.18 -0.04 -0.32733224222585927 02/May/2016 12.22 -0.02 -0.16339869281045752 29/Apr/2016 12.24 -0.05 -0.40683482506102525 28/Apr/2016 12.29 0 0 27/Apr/2016 12.29 0.01 0.08143322475570032 26/Apr/2016 12.28 0.03 0.24489795918367346 25/Apr/2016 12.25 -0.04 -0.32546786004882017 22/Apr/2016 12.29 -0.01 -0.08130081300813008 21/Apr/2016 12.3 -0.02 -0.16233766233766234 20/Apr/2016 12.32 0.01 0.08123476848090982 19/Apr/2016 12.31 0.14 1.1503697617091209 18/Apr/2016 12.17 -0.04 -0.3276003276003276 15/Apr/2016 12.21 0 0 14/Apr/2016 12.21 0.05 0.41118421052631576 13/Apr/2016 12.16 0.1 0.8291873963515755 12/Apr/2016 12.06 -0.02 -0.16556291390728478 11/Apr/2016 12.08 0.04 0.33222591362126247 08/Apr/2016 12.04 0.04 0.3333333333333333 07/Apr/2016 12 0.05 0.41841004184100417 06/Apr/2016 11.95 0.01 0.08375209380234507 05/Apr/2016 11.94 -0.11 -0.9128630705394191 04/Apr/2016 12.05 0.07 0.5843071786310517 01/Apr/2016 11.98 -0.12 -0.9917355371900827 31/Mar/2016 12.1 -0.01 -0.08257638315441784 30/Mar/2016 12.11 0.14 1.1695906432748537 29/Mar/2016 11.97 0.02 0.16736401673640167 24/Mar/2016 11.95 -0.08 -0.6650041562759768 23/Mar/2016 12.03 -0.05 -0.4139072847682119 22/Mar/2016 12.08 0.02 0.16583747927031509 21/Mar/2016 12.06 -0.02 -0.16556291390728478 18/Mar/2016 12.08 0.03 0.24896265560165975 17/Mar/2016 12.05 0.12 1.0058675607711651 16/Mar/2016 11.93 0.01 0.08389261744966443 15/Mar/2016 11.92 -0.05 -0.4177109440267335 14/Mar/2016 11.97 0.02 0.16736401673640167 11/Mar/2016 11.95 0.04 0.33585222502099077 10/Mar/2016 11.91 0.07 0.5912162162162162 09/Mar/2016 11.84 -0.03 -0.2527379949452401 08/Mar/2016 11.87 -0.02 -0.16820857863751051 07/Mar/2016 11.89 -0.02 -0.16792611251049538 04/Mar/2016 11.91 0.08 0.6762468300929839 03/Mar/2016 11.83 0.08 0.6808510638297872 02/Mar/2016 11.75 0.13 1.1187607573149743 01/Mar/2016 11.62 0.02 0.1724137931034483 29/Feb/2016 11.6 -0.02 -0.1721170395869191 26/Feb/2016 11.62 0.07 0.6060606060606061 25/Feb/2016 11.55 0.1 0.8733624454148472 24/Feb/2016 11.45 -0.12 -1.0371650821089022 23/Feb/2016 11.57 -0.01 -0.08635578583765112 22/Feb/2016 11.58 0.1 0.8710801393728222 19/Feb/2016 11.48 -0.08 -0.6920415224913494 18/Feb/2016 11.56 0.09 0.7846556233653008 17/Feb/2016 11.47 0.09 0.7908611599297012 16/Feb/2016 11.38 0.02 0.176056338028169 15/Feb/2016 11.36 0.18 1.6100178890876566 12/Feb/2016 11.18 -0.08 -0.7104795737122558 11/Feb/2016 11.26 -0.07 -0.617828773168579 10/Feb/2016 11.33 0 0 09/Feb/2016 11.33 -0.07 -0.6140350877192983 08/Feb/2016 11.4 -0.14 -1.2131715771230502 05/Feb/2016 11.54 -0.05 -0.4314063848144953 04/Feb/2016 11.59 0.06 0.5203816131830009 03/Feb/2016 11.53 -0.06 -0.5176876617773943 02/Feb/2016 11.59 -0.05 -0.42955326460481097 01/Feb/2016 11.64 0.05 0.4314063848144953 29/Jan/2016 11.59 0.05 0.43327556325823224 28/Jan/2016 11.54 0.01 0.08673026886383348 27/Jan/2016 11.53 0.08 0.6986899563318777 26/Jan/2016 11.45 -0.06 -0.5212858384013901 25/Jan/2016 11.51 -0.02 -0.17346053772766695 22/Jan/2016 11.53 0.25 2.2163120567375887 21/Jan/2016 11.28 -0.01 -0.08857395925597875 20/Jan/2016 11.29 -0.19 -1.6550522648083623 19/Jan/2016 11.48 0.04 0.34965034965034963 18/Jan/2016 11.44 -0.05 -0.4351610095735422 15/Jan/2016 11.49 -0.02 -0.1737619461337967 14/Jan/2016 11.51 -0.2 -1.7079419299743808 13/Jan/2016 11.71 0.04 0.3427592116538132 12/Jan/2016 11.67 -0.02 -0.1710863986313088 11/Jan/2016 11.69 -0.08 -0.6796941376380629 08/Jan/2016 11.77 -0.02 -0.16963528413910092 07/Jan/2016 11.79 -0.12 -1.0075566750629723 06/Jan/2016 11.91 -0.08 -0.6672226855713094 05/Jan/2016 11.99 -0.01 -0.08333333333333333 04/Jan/2016 12 -0.13 -1.0717230008244023 31/Dec/2015 12.13 -0.04 -0.3286770747740345 30/Dec/2015 12.17 -0.02 -0.16406890894175555 29/Dec/2015 12.19 0.05 0.41186161449752884 28/Dec/2015 12.14 0.02 0.16501650165016502 23/Dec/2015 12.12 0.08 0.6644518272425249 22/Dec/2015 12.04 0.01 0.0831255195344971 21/Dec/2015 12.03 0 0 18/Dec/2015 12.03 -0.1 -0.8244023083264633 17/Dec/2015 12.13 0.04 0.3308519437551696 16/Dec/2015 12.09 0.06 0.49875311720698257 15/Dec/2015 12.03 0.04 0.3336113427856547 14/Dec/2015 11.99 -0.07 -0.5804311774461028 11/Dec/2015 12.06 -0.06 -0.49504950495049505 10/Dec/2015 12.12 -0.05 -0.4108463434675431 09/Dec/2015 12.17 0.03 0.2471169686985173 08/Dec/2015 12.14 -0.09 -0.7358953393295176 07/Dec/2015 12.23 0.03 0.2459016393442623 04/Dec/2015 12.2 -0.06 -0.4893964110929853 03/Dec/2015 12.26 -0.06 -0.487012987012987 02/Dec/2015 12.32 0.01 0.08123476848090982 01/Dec/2015 12.31 0.06 0.4897959183673469 30/Nov/2015 12.25 -0.02 -0.16299918500407498 27/Nov/2015 12.27 -0.02 -0.16273393002441008 26/Nov/2015 12.29 0.03 0.24469820554649266 25/Nov/2015 12.26 0.02 0.16339869281045752 24/Nov/2015 12.24 -0.01 -0.08163265306122448 23/Nov/2015 12.25 -0.05 -0.4065040650406504 20/Nov/2015 12.3 0.02 0.16286644951140064 19/Nov/2015 12.28 0.08 0.6557377049180327 18/Nov/2015 12.2 0.02 0.16420361247947454 17/Nov/2015 12.18 0.07 0.5780346820809249 16/Nov/2015 12.11 -0.03 -0.2471169686985173 13/Nov/2015 12.14 -0.06 -0.4918032786885246 12/Nov/2015 12.2 -0.06 -0.4893964110929853 11/Nov/2015 12.26 0.03 0.24529844644317253 10/Nov/2015 12.23 -0.04 -0.32599837000814996 09/Nov/2015 12.27 0 0 06/Nov/2015 12.27 -0.08 -0.6477732793522267 05/Nov/2015 12.35 0 0 04/Nov/2015 12.35 0.06 0.4882017900732303 03/Nov/2015 12.29 -0.01 -0.08130081300813008 02/Nov/2015 12.3 0 0 30/Oct/2015 12.3 0.02 0.16286644951140064 29/Oct/2015 12.28 -0.04 -0.3246753246753247 28/Oct/2015 12.32 0.05 0.40749796251018744 27/Oct/2015 12.27 -0.04 -0.3249390739236393 26/Oct/2015 12.31 0 0 23/Oct/2015 12.31 0.09 0.7364975450081833 22/Oct/2015 12.22 -0.01 -0.08176614881439084 21/Oct/2015 12.23 0.01 0.08183306055646482 20/Oct/2015 12.22 -0.02 -0.16339869281045752 19/Oct/2015 12.24 -0.02 -0.1631321370309951 16/Oct/2015 12.26 0.07 0.5742411812961444 15/Oct/2015 12.19 0.03 0.24671052631578946 14/Oct/2015 12.16 -0.01 -0.08216926869350863 13/Oct/2015 12.17 -0.03 -0.2459016393442623 12/Oct/2015 12.2 -0.02 -0.16366612111292964 09/Oct/2015 12.22 0.12 0.9917355371900827 08/Oct/2015 12.1 -0.03 -0.247320692497939 07/Oct/2015 12.13 0.07 0.5804311774461028 06/Oct/2015 12.06 0.07 0.5838198498748958 05/Oct/2015 11.99 0.21 1.7826825127334465 02/Oct/2015 11.78 0 0 01/Oct/2015 11.78 0.07 0.5977796754910333 30/Sept/2015 11.71 0.09 0.774526678141136 29/Sept/2015 11.62 -0.1 -0.8532423208191127 28/Sept/2015 11.72 -0.12 -1.0135135135135136 25/Sept/2015 11.84 0.07 0.594732370433305 24/Sept/2015 11.77 -0.1 -0.8424599831508003 23/Sept/2015 11.87 -0.02 -0.16820857863751051 22/Sept/2015 11.89 -0.11 -0.9166666666666666 21/Sept/2015 12 -0.03 -0.24937655860349128 18/Sept/2015 12.03 -0.06 -0.49627791563275436 17/Sept/2015 12.09 0.05 0.4152823920265781 16/Sept/2015 12.04 0.07 0.5847953216374269 15/Sept/2015 11.97 0.02 0.16736401673640167 14/Sept/2015 11.95 0 0 11/Sept/2015 11.95 -0.01 -0.08361204013377926 10/Sept/2015 11.96 -0.14 -1.1570247933884297 09/Sept/2015 12.1 0.16 1.340033500837521 08/Sept/2015 11.94 0.07 0.5897219882055602 07/Sept/2015 11.87 0.01 0.08431703204047218 04/Sept/2015 11.86 -0.13 -1.0842368640533777 03/Sept/2015 11.99 0.07 0.587248322147651 02/Sept/2015 11.92 -0.02 -0.16750418760469013 01/Sept/2015 11.94 -0.14 -1.1589403973509933 31/Aug/2015 12.08 -0.06 -0.4942339373970346 28/Aug/2015 12.14 0.12 0.9983361064891847 27/Aug/2015 12.02 0.13 1.0933557611438183 26/Aug/2015 11.89 -0.04 -0.3352891869237217 25/Aug/2015 11.93 0.06 0.5054759898904801 24/Aug/2015 11.87 -0.33 -2.7049180327868854 21/Aug/2015 12.2 -0.13 -1.05433901054339 20/Aug/2015 12.33 -0.06 -0.48426150121065376 19/Aug/2015 12.39 -0.08 -0.6415396952686447 18/Aug/2015 12.47 0.02 0.1606425702811245 17/Aug/2015 12.45 -0.02 -0.16038492381716118 14/Aug/2015 12.47 -0.01 -0.08012820512820513 13/Aug/2015 12.48 0.03 0.24096385542168675 12/Aug/2015 12.45 -0.07 -0.5591054313099042 11/Aug/2015 12.52 -0.03 -0.23904382470119523 10/Aug/2015 12.55 0.05 0.4 07/Aug/2015 12.5 -0.02 -0.1597444089456869 06/Aug/2015 12.52 -0.03 -0.23904382470119523 05/Aug/2015 12.55 0.03 0.23961661341853036 04/Aug/2015 12.52 -0.01 -0.07980845969672785 03/Aug/2015 12.53 -0.02 -0.1593625498007968 31/Jul/2015 12.55 0.06 0.4803843074459568 30/Jul/2015 12.49 0.01 0.08012820512820513 29/Jul/2015 12.48 0.05 0.4022526146419952 28/Jul/2015 12.43 -0.01 -0.08038585209003216 27/Jul/2015 12.44 -0.09 -0.7182761372705507 24/Jul/2015 12.53 -0.06 -0.4765687053216839 23/Jul/2015 12.59 0 0 22/Jul/2015 12.59 -0.06 -0.4743083003952569 21/Jul/2015 12.65 0.02 0.1583531274742676 20/Jul/2015 12.63 -0.03 -0.23696682464454977 17/Jul/2015 12.66 -0.01 -0.07892659826361484 16/Jul/2015 12.67 0.04 0.3167062549485352 15/Jul/2015 12.63 0.02 0.1586042823156225 14/Jul/2015 12.61 0.06 0.47808764940239046 13/Jul/2015 12.55 0.06 0.4803843074459568 10/Jul/2015 12.49 0.04 0.321285140562249 09/Jul/2015 12.45 0.06 0.48426150121065376 08/Jul/2015 12.39 -0.06 -0.4819277108433735 07/Jul/2015 12.45 -0.03 -0.2403846153846154 06/Jul/2015 12.48 -0.09 -0.7159904534606205 03/Jul/2015 12.57 -0.01 -0.0794912559618442 02/Jul/2015 12.58 -0.01 -0.07942811755361398 01/Jul/2015 12.59 0.03 0.23885350318471338 30/Jun/2015 12.56 -0.03 -0.23828435266084194 29/Jun/2015 12.59 -0.14 -1.0997643362136684 26/Jun/2015 12.73 -0.01 -0.07849293563579278 25/Jun/2015 12.74 -0.04 -0.3129890453834116 24/Jun/2015 12.78 0.02 0.15673981191222572 22/Jun/2015 12.76 0.05 0.3933910306845004 19/Jun/2015 12.71 0.04 0.31570639305445936 18/Jun/2015 12.67 0.02 0.15810276679841898 17/Jun/2015 12.65 0.01 0.07911392405063292 16/Jun/2015 12.64 0.01 0.0791765637371338 15/Jun/2015 12.63 -0.07 -0.5511811023622047 12/Jun/2015 12.7 -0.04 -0.3139717425431711 11/Jun/2015 12.74 0.06 0.47318611987381703 10/Jun/2015 12.68 0.08 0.6349206349206349 09/Jun/2015 12.6 -0.07 -0.5524861878453039 08/Jun/2015 12.67 -0.01 -0.07886435331230283 05/Jun/2015 12.68 -0.1 -0.7824726134585289 04/Jun/2015 12.78 -0.01 -0.07818608287724785 03/Jun/2015 12.79 0.02 0.15661707126076743 02/Jun/2015 12.77 -0.01 -0.0782472613458529 01/Jun/2015 12.78 -0.04 -0.31201248049922 29/May/2015 12.82 0.02 0.15625 28/May/2015 12.8 0 0 27/May/2015 12.8 0 0 26/May/2015 12.8 -0.07 -0.5439005439005439 22/May/2015 12.87 0 0 21/May/2015 12.87 0.01 0.07776049766718507 20/May/2015 12.86 0 0 19/May/2015 12.86 -0.01 -0.0777000777000777 18/May/2015 12.87 0.02 0.1556420233463035 15/May/2015 12.85 0.03 0.23400936037441497 13/May/2015 12.82 0.07 0.5490196078431373 12/May/2015 12.75 -0.07 -0.5460218408736349 11/May/2015 12.82 0.02 0.15625 08/May/2015 12.8 0.14 1.1058451816745656 07/May/2015 12.66 -0.05 -0.3933910306845004 06/May/2015 12.71 -0.06 -0.46985121378230227 05/May/2015 12.77 -0.03 -0.234375 04/May/2015 12.8 0.04 0.31347962382445144 30/Apr/2015 12.76 -0.08 -0.6230529595015576 29/Apr/2015 12.84 -0.03 -0.2331002331002331 28/Apr/2015 12.87 -0.01 -0.07763975155279502 27/Apr/2015 12.88 0.04 0.3115264797507788 24/Apr/2015 12.84 0.05 0.39093041438623927 23/Apr/2015 12.79 0.02 0.15661707126076743 22/Apr/2015 12.77 0.02 0.1568627450980392 21/Apr/2015 12.75 0.01 0.07849293563579278 20/Apr/2015 12.74 0.02 0.15723270440251572 17/Apr/2015 12.72 -0.07 -0.547302580140735 16/Apr/2015 12.79 0.04 0.3137254901960784 15/Apr/2015 12.75 0.05 0.3937007874015748 14/Apr/2015 12.7 -0.01 -0.07867820613690008 13/Apr/2015 12.71 0.01 0.07874015748031496 10/Apr/2015 12.7 0.01 0.07880220646178093 09/Apr/2015 12.69 -0.01 -0.07874015748031496 08/Apr/2015 12.7 0.04 0.315955766192733 07/Apr/2015 12.66 0.09 0.7159904534606205 02/Apr/2015 12.57 0.08 0.6405124099279423 01/Apr/2015 12.49 -0.02 -0.15987210231814547 31/Mar/2015 12.51 -0.05 -0.3980891719745223 30/Mar/2015 12.56 0.03 0.23942537909018355 27/Mar/2015 12.53 0 0 26/Mar/2015 12.53 -0.14 -1.1049723756906078 25/Mar/2015 12.67 -0.01 -0.07886435331230283 24/Mar/2015 12.68 0 0 23/Mar/2015 12.68 0.06 0.4754358161648177 20/Mar/2015 12.62 0.08 0.6379585326953748 19/Mar/2015 12.54 0.08 0.6420545746388443 18/Mar/2015 12.46 0.03 0.2413515687851971 17/Mar/2015 12.43 0.02 0.16116035455278002 16/Mar/2015 12.41 0.06 0.48582995951417 13/Mar/2015 12.35 -0.05 -0.4032258064516129 12/Mar/2015 12.4 0.1 0.8130081300813008 11/Mar/2015 12.3 -0.04 -0.3241491085899514 10/Mar/2015 12.34 -0.08 -0.644122383252818 09/Mar/2015 12.42 -0.07 -0.5604483586869495 06/Mar/2015 12.49 -0.04 -0.3192338387869114 05/Mar/2015 12.53 0.04 0.32025620496397117 04/Mar/2015 12.49 -0.08 -0.6364359586316627 03/Mar/2015 12.57 -0.01 -0.0794912559618442 02/Mar/2015 12.58 -0.02 -0.15873015873015872 27/Feb/2015 12.6 0 0 26/Feb/2015 12.6 0.02 0.1589825119236884 25/Feb/2015 12.58 0.04 0.3189792663476874 24/Feb/2015 12.54 0.02 0.1597444089456869 23/Feb/2015 12.52 0.04 0.32051282051282054 20/Feb/2015 12.48 -0.01 -0.08006405124099279 19/Feb/2015 12.49 0.01 0.08012820512820513 18/Feb/2015 12.48 0.04 0.3215434083601286 17/Feb/2015 12.44 -0.02 -0.16051364365971107 16/Feb/2015 12.46 0.02 0.1607717041800643 13/Feb/2015 12.44 0.07 0.5658852061438965 12/Feb/2015 12.37 0.09 0.7328990228013029 11/Feb/2015 12.28 0 0 10/Feb/2015 12.28 -0.02 -0.16260162601626016 09/Feb/2015 12.3 -0.04 -0.3241491085899514 06/Feb/2015 12.34 0 0 05/Feb/2015 12.34 0.02 0.16233766233766234 04/Feb/2015 12.32 0 0 03/Feb/2015 12.32 0.12 0.9836065573770492 02/Feb/2015 12.2 -0.02 -0.16366612111292964 30/Jan/2015 12.22 0.02 0.16393442622950818 29/Jan/2015 12.2 -0.09 -0.7323026851098454 28/Jan/2015 12.29 -0.01 -0.08130081300813008 27/Jan/2015 12.3 0.02 0.16286644951140064 26/Jan/2015 12.28 -0.02 -0.16260162601626016 23/Jan/2015 12.3 0.07 0.5723630417007359 22/Jan/2015 12.23 0.02 0.1638001638001638 21/Jan/2015 12.21 0.04 0.3286770747740345 20/Jan/2015 12.17 0.01 0.08223684210526316 19/Jan/2015 12.16 0.08 0.6622516556291391 16/Jan/2015 12.08 -0.01 -0.0827129859387924 15/Jan/2015 12.09 0.06 0.49875311720698257 14/Jan/2015 12.03 -0.13 -1.069078947368421 13/Jan/2015 12.16 0.08 0.6622516556291391 12/Jan/2015 12.08 -0.05 -0.41220115416323166 09/Jan/2015 12.13 0.01 0.08250825082508251 08/Jan/2015 12.12 0.1 0.831946755407654 07/Jan/2015 12.02 -0.01 -0.0831255195344971 06/Jan/2015 12.03 -0.06 -0.49627791563275436 05/Jan/2015 12.09 -0.11 -0.9016393442622951 02/Jan/2015 12.2 -0.03 -0.24529844644317253 31/Dec/2014 12.23 -0.01 -0.08169934640522876 30/Dec/2014 12.24 -0.05 -0.40683482506102525 29/Dec/2014 12.29 -- -- 23/Dec/2014 12.22 0 0 22/Dec/2014 12.22 0.02 0.16393442622950818 19/Dec/2014 12.2 0.08 0.6600660066006601 18/Dec/2014 12.12 0.17 1.4225941422594142 17/Dec/2014 11.95 0.02 0.16764459346186086 16/Dec/2014 11.93 -0.1 -0.8312551953449709 15/Dec/2014 12.03 -0.1 -0.8244023083264633 12/Dec/2014 12.13 -0.04 -0.3286770747740345 11/Dec/2014 12.17 -0.05 -0.40916530278232405 10/Dec/2014 12.22 -0.04 -0.3262642740619902 09/Dec/2014 12.26 -0.07 -0.5677210056772101 08/Dec/2014 12.33 -0.02 -0.16194331983805668 05/Dec/2014 12.35 0 0 04/Dec/2014 12.35 0 0 03/Dec/2014 12.35 0.03 0.2435064935064935 02/Dec/2014 12.32 -0.03 -0.242914979757085 01/Dec/2014 12.35 -0.02 -0.16168148746968472 28/Nov/2014 12.37 -0.02 -0.16142050040355124 27/Nov/2014 12.39 0 0 26/Nov/2014 12.39 0.01 0.08077544426494346 25/Nov/2014 12.38 0.03 0.242914979757085 24/Nov/2014 12.35 0.01 0.08103727714748785 21/Nov/2014 12.34 0.09 0.7346938775510204 20/Nov/2014 12.25 0 0 19/Nov/2014 12.25 -0.01 -0.08156606851549755 18/Nov/2014 12.26 0.08 0.6568144499178982 17/Nov/2014 12.18 -0.02 -0.16393442622950818 14/Nov/2014 12.2 -0.03 -0.24529844644317253 13/Nov/2014 12.23 0.02 0.1638001638001638 12/Nov/2014 12.21 0 0 11/Nov/2014 12.21 0.01 0.08196721311475409 10/Nov/2014 12.2 0.03 0.2465078060805259 07/Nov/2014 12.17 -0.01 -0.08210180623973727 06/Nov/2014 12.18 0.02 0.16447368421052633 05/Nov/2014 12.16 0.01 0.0823045267489712 04/Nov/2014 12.15 0.01 0.08237232289950576 03/Nov/2014 12.14 -0.02 -0.16447368421052633 31/Oct/2014 12.16 0.11 0.9128630705394191 30/Oct/2014 12.05 -0.02 -0.16570008285004142 29/Oct/2014 12.07 0.05 0.415973377703827 28/Oct/2014 12.02 0.03 0.25020850708924103 27/Oct/2014 11.99 0.02 0.1670843776106934 24/Oct/2014 11.97 0.03 0.25125628140703515 23/Oct/2014 11.94 -0.03 -0.2506265664160401 22/Oct/2014 11.97 0.08 0.6728343145500421 21/Oct/2014 11.89 0.07 0.5922165820642978 20/Oct/2014 11.82 0.08 0.6814310051107325 17/Oct/2014 11.74 0.06 0.5136986301369864 16/Oct/2014 11.68 -0.1 -0.8488964346349746 15/Oct/2014 11.78 -0.01 -0.08481764206955046 14/Oct/2014 11.79 -0.1 -0.8410428931875525 13/Oct/2014 11.89 -0.06 -0.502092050209205 10/Oct/2014 11.95 -0.13 -1.076158940397351 09/Oct/2014 12.08 0.05 0.41562759767248547 08/Oct/2014 12.03 -0.07 -0.5785123966942148 07/Oct/2014 12.1 -0.06 -0.4934210526315789 06/Oct/2014 12.16 0.07 0.5789909015715468 03/Oct/2014 12.09 0 0 02/Oct/2014 12.09 -0.1 -0.8203445447087777 01/Oct/2014 12.19 -0.05 -0.4084967320261438 30/Sept/2014 12.24 0 0 29/Sept/2014 12.24 -0.03 -0.24449877750611246 26/Sept/2014 12.27 -0.05 -0.40584415584415584 25/Sept/2014 12.32 0.02 0.16260162601626016 24/Sept/2014 12.3 -0.04 -0.3241491085899514 23/Sept/2014 12.34 -0.04 -0.32310177705977383 22/Sept/2014 12.38 -0.04 -0.322061191626409 19/Sept/2014 12.42 0.02 0.16129032258064516 18/Sept/2014 12.4 0 0 17/Sept/2014 12.4 0.05 0.4048582995951417 16/Sept/2014 12.35 0 0 15/Sept/2014 12.35 -0.04 -0.3228410008071025 12/Sept/2014 12.39 -0.02 -0.16116035455278002 11/Sept/2014 12.41 0.03 0.24232633279483037 10/Sept/2014 12.38 -0.03 -0.24174053182917002 09/Sept/2014 12.41 -0.06 -0.48115477145148355 08/Sept/2014 12.47 0 0 05/Sept/2014 12.47 -0.04 -0.31974420463629094 04/Sept/2014 12.51 0 0 03/Sept/2014 12.51 0.05 0.4012841091492777 02/Sept/2014 12.46 -0.01 -0.08019246190858059 01/Sept/2014 12.47 0.03 0.24115755627009647 29/Aug/2014 12.44 0.01 0.08045052292839903 28/Aug/2014 12.43 -0.02 -0.1606425702811245 27/Aug/2014 12.45 0.01 0.08038585209003216 26/Aug/2014 12.44 0.04 0.3225806451612903 25/Aug/2014 12.4 0.04 0.32362459546925565 22/Aug/2014 12.36 -0.02 -0.16155088852988692 21/Aug/2014 12.38 0.04 0.3241491085899514 20/Aug/2014 12.34 -0.02 -0.16181229773462782 19/Aug/2014 12.36 0.04 0.3246753246753247 18/Aug/2014 12.32 0.05 0.40749796251018744 14/Aug/2014 12.27 0.05 0.40916530278232405 13/Aug/2014 12.22 0 0 12/Aug/2014 12.22 0.01 0.0819000819000819 11/Aug/2014 12.21 0.09 0.7425742574257426 08/Aug/2014 12.12 -0.07 -0.5742411812961444 07/Aug/2014 12.19 0.02 0.16433853738701726 06/Aug/2014 12.17 -0.04 -0.3276003276003276 05/Aug/2014 12.21 -0.04 -0.32653061224489793 04/Aug/2014 12.25 0 0 01/Aug/2014 12.25 -0.06 -0.487408610885459 31/Jul/2014 12.31 -0.08 -0.645682001614205 30/Jul/2014 12.39 -0.03 -0.24154589371980675 29/Jul/2014 12.42 0.03 0.24213075060532688 28/Jul/2014 12.39 -0.03 -0.24154589371980675 25/Jul/2014 12.42 0 0 24/Jul/2014 12.42 0 0 23/Jul/2014 12.42 0.02 0.16129032258064516 22/Jul/2014 12.4 0.04 0.32362459546925565 21/Jul/2014 12.36 0.02 0.1620745542949757 18/Jul/2014 12.34 -0.05 -0.4035512510088781 17/Jul/2014 12.39 0 0 16/Jul/2014 12.39 -0.01 -0.08064516129032258 15/Jul/2014 12.4 0.03 0.2425222312045271 14/Jul/2014 12.37 0.05 0.40584415584415584 11/Jul/2014 12.32 0.01 0.08123476848090982 10/Jul/2014 12.31 -0.04 -0.32388663967611336 09/Jul/2014 12.35 -0.01 -0.08090614886731391 08/Jul/2014 12.36 -0.05 -0.40290088638195004 07/Jul/2014 12.41 -0.04 -0.321285140562249 04/Jul/2014 12.45 0.02 0.16090104585679807 03/Jul/2014 12.43 0.01 0.08051529790660225 02/Jul/2014 12.42 0.01 0.08058017727639001 01/Jul/2014 12.41 0.06 0.48582995951417 30/Jun/2014 12.35 0.01 0.08103727714748785 27/Jun/2014 12.34 0.03 0.2437043054427295 26/Jun/2014 12.31 -0.01 -0.08116883116883117 25/Jun/2014 12.32 -0.04 -0.32362459546925565 24/Jun/2014 12.36 0 0 20/Jun/2014 12.36 -0.01 -0.08084074373484236 19/Jun/2014 12.37 0.09 0.7328990228013029 18/Jun/2014 12.28 0.03 0.24489795918367346 17/Jun/2014 12.25 -0.01 -0.08156606851549755 16/Jun/2014 12.26 0 0 13/Jun/2014 12.26 -0.02 -0.16286644951140064 12/Jun/2014 12.28 0 0 11/Jun/2014 12.28 -0.01 -0.08136696501220504 10/Jun/2014 12.29 0 0 06/Jun/2014 12.29 0.05 0.4084967320261438 05/Jun/2014 12.24 0.03 0.2457002457002457 04/Jun/2014 12.21 0 0 03/Jun/2014 12.21 0 0 02/Jun/2014 12.21 0.02 0.16406890894175555 30/May/2014 12.19 0.02 0.16433853738701726 28/May/2014 12.17 0.01 0.08223684210526316 27/May/2014 12.16 0.01 0.0823045267489712 26/May/2014 12.15 0.04 0.33030553261767137 23/May/2014 12.11 0.03 0.24834437086092714 22/May/2014 12.08 0.05 0.41562759767248547 21/May/2014 12.03 0.01 0.08319467554076539 20/May/2014 12.02 -0.02 -0.16611295681063123 19/May/2014 12.04 0.01 0.0831255195344971 16/May/2014 12.03 -0.03 -0.24875621890547264 15/May/2014 12.06 -0.05 -0.41288191577208916 14/May/2014 12.11 0.02 0.1654259718775848 13/May/2014 12.09 0.04 0.33195020746887965 12/May/2014 12.05 0.05 0.4166666666666667 09/May/2014 12 -0.04 -0.33222591362126247 08/May/2014 12.04 0.05 0.4170141784820684 07/May/2014 11.99 -0.05 -0.4152823920265781 06/May/2014 12.04 0.01 0.0831255195344971 05/May/2014 12.03 -0.02 -0.16597510373443983 02/May/2014 12.05 0.05 0.4166666666666667 30/Apr/2014 12 0.01 0.08340283569641367 29/Apr/2014 11.99 0.01 0.08347245409015025 28/Apr/2014 11.98 -0.03 -0.2497918401332223 25/Apr/2014 12.01 0 0 24/Apr/2014 12.01 -0.01 -0.08319467554076539 23/Apr/2014 12.02 0 0 22/Apr/2014 12.02 0.07 0.5857740585774058 17/Apr/2014 11.95 0.02 0.16764459346186086 16/Apr/2014 11.93 0.05 0.4208754208754209 15/Apr/2014 11.88 0.04 0.33783783783783783 14/Apr/2014 11.84 -0.02 -0.16863406408094436 11/Apr/2014 11.86 -0.14 -1.1666666666666667 10/Apr/2014 12 0.04 0.33444816053511706 09/Apr/2014 11.96 0.02 0.16750418760469013 08/Apr/2014 11.94 -0.05 -0.4170141784820684 07/Apr/2014 11.99 -0.09 -0.7450331125827815 04/Apr/2014 12.08 0.01 0.08285004142502071 03/Apr/2014 12.07 0.01 0.08291873963515754 02/Apr/2014 12.06 0.02 0.16611295681063123 01/Apr/2014 12.04 0.04 0.3333333333333333 31/Mar/2014 12 0.03 0.2506265664160401 28/Mar/2014 11.97 0.05 0.41946308724832215 27/Mar/2014 11.92 -0.01 -0.08382229673093043 26/Mar/2014 11.93 0.05 0.4208754208754209 25/Mar/2014 11.88 0.04 0.33783783783783783 24/Mar/2014 11.84 -0.09 -0.7544006705783739 21/Mar/2014 11.93 0.06 0.5054759898904801 20/Mar/2014 11.87 -0.08 -0.6694560669456067 19/Mar/2014 11.95 0.01 0.08375209380234507 18/Mar/2014 11.94 0.04 0.33613445378151263 17/Mar/2014 11.9 0.04 0.3372681281618887 14/Mar/2014 11.86 -0.1 -0.8361204013377926 13/Mar/2014 11.96 0 0 12/Mar/2014 11.96 -0.09 -0.7468879668049793 11/Mar/2014 12.05 0.05 0.4166666666666667 10/Mar/2014 12 -0.07 -0.579950289975145 07/Mar/2014 12.07 -0.05 -0.41254125412541254 06/Mar/2014 12.12 0.07 0.5809128630705395 05/Mar/2014 12.05 0.02 0.1662510390689942 04/Mar/2014 12.03 0.06 0.5012531328320802 03/Mar/2014 11.97 -0.08 -0.6639004149377593 28/Feb/2014 12.05 0.05 0.4166666666666667 27/Feb/2014 12 0 0 26/Feb/2014 12 -0.01 -0.08326394671107411 25/Feb/2014 12.01 -0.01 -0.08319467554076539 24/Feb/2014 12.02 0.01 0.08326394671107411 21/Feb/2014 12.01 0.09 0.7550335570469798 20/Feb/2014 11.92 -0.08 -0.6666666666666666 19/Feb/2014 12 0.01 0.08340283569641367 18/Feb/2014 11.99 0.03 0.2508361204013378 17/Feb/2014 11.96 0.04 0.33557046979865773 14/Feb/2014 11.92 0.07 0.5907172995780591 13/Feb/2014 11.85 -0.05 -0.42016806722689076 12/Feb/2014 11.9 0.1 0.847457627118644 11/Feb/2014 11.8 0.03 0.2548853016142736 10/Feb/2014 11.77 0.05 0.42662116040955633 07/Feb/2014 11.72 0.1 0.8605851979345955 06/Feb/2014 11.62 0.04 0.3454231433506045 05/Feb/2014 11.58 0.01 0.08643042350907519 04/Feb/2014 11.57 -0.13 -1.1111111111111112 03/Feb/2014 11.7 0 0 31/Jan/2014 11.7 -0.06 -0.5102040816326531 30/Jan/2014 11.76 -0.02 -0.1697792869269949 29/Jan/2014 11.78 0.01 0.08496176720475786 28/Jan/2014 11.77 0.01 0.08503401360544217 27/Jan/2014 11.76 -0.12 -1.0101010101010102 24/Jan/2014 11.88 -0.09 -0.7518796992481203 23/Jan/2014 11.97 -0.03 -0.25 22/Jan/2014 12 -0.01 -0.08326394671107411 21/Jan/2014 12.01 0.01 0.08333333333333333 20/Jan/2014 12 0 0 17/Jan/2014 12 0 0 16/Jan/2014 12 0.03 0.2506265664160401 15/Jan/2014 11.97 0.06 0.5037783375314862 14/Jan/2014 11.91 -0.07 -0.5843071786310517 13/Jan/2014 11.98 0.03 0.2510460251046025 10/Jan/2014 11.95 0.02 0.16764459346186086 09/Jan/2014 11.93 0.02 0.16792611251049538 08/Jan/2014 11.91 0 0 07/Jan/2014 11.91 0.01 0.08403361344537816 06/Jan/2014 11.9 -0.02 -0.16778523489932887 03/Jan/2014 11.92 0.01 0.08396305625524769 02/Jan/2014 11.91 -0.04 -0.33472803347280333 31/Dec/2013 11.95 0.03 0.2516778523489933 30/Dec/2013 11.92 -0.01 -0.08382229673093043 27/Dec/2013 11.93 0.1 0.8453085376162299 23/Dec/2013 11.83 0.04 0.33927056827820185 20/Dec/2013 11.79 0.04 0.3404255319148936 19/Dec/2013 11.75 0.05 0.42735042735042733 18/Dec/2013 11.7 0.03 0.2570694087403599 17/Dec/2013 11.67 -0.03 -0.2564102564102564 16/Dec/2013 11.7 0.06 0.5154639175257731 13/Dec/2013 11.64 -0.01 -0.08583690987124463 12/Dec/2013 11.65 -0.09 -0.7666098807495741 11/Dec/2013 11.74 -0.03 -0.2548853016142736 10/Dec/2013 11.77 0.01 0.08503401360544217 09/Dec/2013 11.76 0.05 0.4269854824935952 06/Dec/2013 11.71 0.05 0.4288164665523156 05/Dec/2013 11.66 -0.01 -0.0856898029134533 04/Dec/2013 11.67 -0.07 -0.596252129471891 03/Dec/2013 11.74 -0.04 -0.3395585738539898 02/Dec/2013 11.78 -0.05 -0.42265426880811496 29/Nov/2013 11.83 0.02 0.1693480101608806 28/Nov/2013 11.81 0.02 0.16963528413910092 27/Nov/2013 11.79 0.01 0.08488964346349745 26/Nov/2013 11.78 -0.01 -0.08481764206955046 25/Nov/2013 11.79 0.02 0.16992353440951571 22/Nov/2013 11.77 0.05 0.42662116040955633 21/Nov/2013 11.72 -0.02 -0.17035775127768313 20/Nov/2013 11.74 -0.01 -0.0851063829787234 19/Nov/2013 11.75 -0.04 -0.33927056827820185 18/Nov/2013 11.79 0.04 0.3404255319148936 15/Nov/2013 11.75 0.06 0.5132591958939264 14/Nov/2013 11.69 0.08 0.6890611541774333 13/Nov/2013 11.61 -0.04 -0.34334763948497854 12/Nov/2013 11.65 0.02 0.17196904557179707 11/Nov/2013 11.63 0.07 0.6055363321799307 08/Nov/2013 11.56 -0.07 -0.6018916595012898 07/Nov/2013 11.63 -0.03 -0.25728987993138935 06/Nov/2013 11.66 0.07 0.6039689387402933 05/Nov/2013 11.59 -0.04 -0.34393809114359414 04/Nov/2013 11.63 -0.02 -0.17167381974248927 31/Oct/2013 11.65 -0.06 -0.5123825789923142 30/Oct/2013 11.71 0.03 0.2568493150684932 29/Oct/2013 11.68 0.01 0.0856898029134533 28/Oct/2013 11.67 0.02 0.17167381974248927 25/Oct/2013 11.65 0 0 24/Oct/2013 11.65 0.03 0.25817555938037867 23/Oct/2013 11.62 -0.06 -0.5136986301369864 22/Oct/2013 11.68 0.04 0.3436426116838488 21/Oct/2013 11.64 0.01 0.08598452278589853 18/Oct/2013 11.63 0.09 0.779896013864818 17/Oct/2013 11.54 0.05 0.4351610095735422 16/Oct/2013 11.49 0.03 0.2617801047120419 15/Oct/2013 11.46 0.03 0.26246719160104987 14/Oct/2013 11.43 0 0 11/Oct/2013 11.43 0.07 0.6161971830985915 10/Oct/2013 11.36 0.08 0.7092198581560284 09/Oct/2013 11.28 -0.07 -0.6167400881057269 08/Oct/2013 11.35 -0.01 -0.0880281690140845 07/Oct/2013 11.36 -0.03 -0.2633889376646181 04/Oct/2013 11.39 -0.02 -0.175284837861525 03/Oct/2013 11.41 0 0 02/Oct/2013 11.41 0.01 0.08771929824561403 01/Oct/2013 11.4 0.02 0.1757469244288225 30/Sept/2013 11.38 -0.06 -0.5244755244755245 27/Sept/2013 11.44 -0.03 -0.26155187445510025 26/Sept/2013 11.47 0.04 0.34995625546806647 25/Sept/2013 11.43 0 0 24/Sept/2013 11.43 -0.03 -0.2617801047120419 23/Sept/2013 11.46 -0.05 -0.43440486533449174 20/Sept/2013 11.51 -0.03 -0.25996533795493937 19/Sept/2013 11.54 0.15 1.3169446883230904 18/Sept/2013 11.39 0.02 0.1759014951627089 17/Sept/2013 11.37 -0.02 -0.17559262510974538 16/Sept/2013 11.39 0.08 0.7073386383731212 13/Sept/2013 11.31 -0.01 -0.08833922261484099 12/Sept/2013 11.32 0.02 0.17699115044247787 11/Sept/2013 11.3 0.01 0.08857395925597875 10/Sept/2013 11.29 0.06 0.5342831700801425 09/Sept/2013 11.23 0.07 0.6272401433691757 06/Sept/2013 11.16 0 0 05/Sept/2013 11.16 0.04 0.3597122302158273 04/Sept/2013 11.12 -0.01 -0.08984725965858041 03/Sept/2013 11.13 0.04 0.3606853020739405 02/Sept/2013 11.09 0.01 0.09025270758122744 30/Aug/2013 11.08 -0.01 -0.09017132551848513 29/Aug/2013 11.09 0.02 0.18066847335140018 28/Aug/2013 11.07 -0.07 -0.6283662477558348 27/Aug/2013 11.14 -0.07 -0.6244424620874219 26/Aug/2013 11.21 0.03 0.26833631484794274 23/Aug/2013 11.18 0.04 0.3590664272890485 22/Aug/2013 11.14 0.01 0.08984725965858041 21/Aug/2013 11.13 0 0 20/Aug/2013 11.13 -0.07 -0.625 19/Aug/2013 11.2 -0.02 -0.17825311942959002 16/Aug/2013 11.22 -0.1 -0.8833922261484098 14/Aug/2013 11.32 0.02 0.17699115044247787 13/Aug/2013 11.3 0.01 0.08857395925597875 12/Aug/2013 11.29 -0.02 -0.1768346595932803 09/Aug/2013 11.31 0.02 0.1771479185119575 08/Aug/2013 11.29 0.03 0.2664298401420959 07/Aug/2013 11.26 -0.07 -0.617828773168579 06/Aug/2013 11.33 -0.02 -0.1762114537444934 05/Aug/2013 11.35 0 0 02/Aug/2013 11.35 0.04 0.3536693191865606 01/Aug/2013 11.31 0.07 0.6227758007117438 31/Jul/2013 11.24 -0.02 -0.17761989342806395 30/Jul/2013 11.26 0.01 0.08888888888888889 29/Jul/2013 11.25 -0.04 -0.354295837023915 26/Jul/2013 11.29 -0.02 -0.1768346595932803 25/Jul/2013 11.31 -0.04 -0.3524229074889868 24/Jul/2013 11.35 0 0 23/Jul/2013 11.35 0.03 0.26501766784452296 22/Jul/2013 11.32 0.05 0.44365572315882873 19/Jul/2013 11.27 0 0 18/Jul/2013 11.27 0.02 0.17777777777777778 17/Jul/2013 11.25 0.02 0.17809439002671415 16/Jul/2013 11.23 0.02 0.1784121320249777 15/Jul/2013 11.21 0.01 0.08928571428571429 12/Jul/2013 11.2 0.03 0.26857654431512984 11/Jul/2013 11.17 0.1 0.9033423667570009 10/Jul/2013 11.07 0.01 0.09041591320072333 09/Jul/2013 11.06 0.05 0.45413260672116257 08/Jul/2013 11.01 0.06 0.547945205479452 05/Jul/2013 10.95 -0.02 -0.18231540565177756 04/Jul/2013 10.97 0.05 0.45787545787545786 03/Jul/2013 10.92 -0.06 -0.546448087431694 02/Jul/2013 10.98 0.01 0.09115770282588878 01/Jul/2013 10.97 0.1 0.9199632014719411 28/Jun/2013 10.87 -0.01 -0.09191176470588236 27/Jun/2013 10.88 0.08 0.7407407407407407 26/Jun/2013 10.8 0.05 0.46511627906976744 25/Jun/2013 10.75 0.05 0.4672897196261682 24/Jun/2013 10.7 -0.15 -1.3824884792626728 21/Jun/2013 10.85 -0.06 -0.5499541704857929 20/Jun/2013 10.91 -0.22 -1.9766397124887691 19/Jun/2013 11.13 0.03 0.2702702702702703 18/Jun/2013 11.1 -0.01 -0.09000900090009001 17/Jun/2013 11.11 0.05 0.45207956600361665 14/Jun/2013 11.06 0.09 0.8204193254329991 13/Jun/2013 10.97 -0.1 -0.9033423667570009 12/Jun/2013 11.07 0.02 0.18099547511312217 11/Jun/2013 11.05 -0.07 -0.6294964028776978 10/Jun/2013 11.12 0.06 0.5424954792043399 07/Jun/2013 11.06 0.03 0.271985494106981 06/Jun/2013 11.03 -0.06 -0.5410279531109107 05/Jun/2013 11.09 -0.09 -0.8050089445438283 04/Jun/2013 11.18 0.07 0.6300630063006301 03/Jun/2013 11.11 -0.1 -0.8920606601248885 31/May/2013 11.21 -0.05 -0.44404973357015987 30/May/2013 11.26 0 0 29/May/2013 11.26 -0.08 -0.7054673721340388 28/May/2013 11.34 0.09 0.8 27/May/2013 11.25 -0.01 -0.08880994671403197 24/May/2013 11.26 -0.01 -0.08873114463176575 23/May/2013 11.27 -0.29 -2.508650519031142 22/May/2013 11.56 0.13 1.1373578302712162 21/May/2013 11.43 0.06 0.5277044854881267 17/May/2013 11.37 -0.01 -0.08787346221441125 16/May/2013 11.38 0.02 0.176056338028169 15/May/2013 11.36 0.04 0.35335689045936397 14/May/2013 11.32 0.05 0.44365572315882873 13/May/2013 11.27 0 0 10/May/2013 11.27 -0.01 -0.08865248226950355 08/May/2013 11.28 0.05 0.4452359750667854 07/May/2013 11.23 0.06 0.5371530886302597 06/May/2013 11.17 0 0 03/May/2013 11.17 0.08 0.721370604147881 02/May/2013 11.09 -0.02 -0.18001800180018002 30/Apr/2013 11.11 0.01 0.09009009009009009 29/Apr/2013 11.1 0.02 0.18050541516245489 26/Apr/2013 11.08 0 0 25/Apr/2013 11.08 0.05 0.45 24/Apr/2013 11.03 0.06 0.55 23/Apr/2013 10.97 0.06 0.55 22/Apr/2013 10.91 0.04 0.37 19/Apr/2013 10.87 0.01 0.09 18/Apr/2013 10.86 -0.07 -0.64 17/Apr/2013 10.93 -0.01 -0.09 16/Apr/2013 10.94 -0.05 -0.45 15/Apr/2013 10.99 -0.08 -0.72 12/Apr/2013 11.07 -0.02 -0.18 11/Apr/2013 11.09 0.06 0.54 10/Apr/2013 11.03 0.09 0.82 09/Apr/2013 10.94 0.04 0.37 08/Apr/2013 10.9 0.07 0.65 05/Apr/2013 10.83 -0.02 -0.18 04/Apr/2013 10.85 -0.02 -0.18 03/Apr/2013 10.87 -0.01 -0.09 02/Apr/2013 10.88 -0.02 -0.18 28/Mar/2013 10.9 0.03 0.28 27/Mar/2013 10.87 -0.01 -0.09 26/Mar/2013 10.88 0 0 25/Mar/2013 10.88 -0.01 -0.09 22/Mar/2013 10.89 0 0 21/Mar/2013 10.89 -0.02 -0.18 20/Mar/2013 10.91 0.01 0.09 19/Mar/2013 10.9 0.01 0.09 18/Mar/2013 10.89 -0.07 -0.64 15/Mar/2013 10.96 0.03 0.27 14/Mar/2013 10.93 0.03 0.28 13/Mar/2013 10.9 -0.03 -0.27 12/Mar/2013 10.93 0.03 0.28 11/Mar/2013 10.9 0.03 0.28 08/Mar/2013 10.87 0.01 0.09 07/Mar/2013 10.86 0.02 0.18 06/Mar/2013 10.84 0.04 0.37 05/Mar/2013 10.8 0.08 0.75 04/Mar/2013 10.72 0.03 0.28 01/Mar/2013 10.69 -0.06 -0.56 28/Feb/2013 10.75 0.08 0.75 27/Feb/2013 10.67 0 0 26/Feb/2013 10.67 -0.12 -1.11 25/Feb/2013 10.79 0.08 0.75 22/Feb/2013 10.71 0.02 0.19 21/Feb/2013 10.69 -0.14 -1.29 20/Feb/2013 10.83 0.01 0.09 19/Feb/2013 10.82 0.04 0.37 18/Feb/2013 10.78 -0.01 -0.09 15/Feb/2013 10.79 0 0 14/Feb/2013 10.79 -0.04 -0.37 13/Feb/2013 10.83 -- -- 06/Feb/2013 10.78 0.01 0.09 05/Feb/2013 10.77 -0.01 -0.09 04/Feb/2013 10.78 -0.01 -0.09 01/Feb/2013 10.79 0.02 0.19 31/Jan/2013 10.77 0 0 30/Jan/2013 10.77 0.03 0.28 29/Jan/2013 10.74 0.02 0.19 28/Jan/2013 10.72 -0.02 -0.19 25/Jan/2013 10.74 0.02 0.19 24/Jan/2013 10.72 0.01 0.09337068160597572 23/Jan/2013 10.71 0.02 0.18709073900841908 22/Jan/2013 10.69 0 0 21/Jan/2013 10.69 0.01 0.09 18/Jan/2013 10.68 0.02 0.18761726078799248 17/Jan/2013 10.66 0.02 0.18796992481203006 16/Jan/2013 10.64 -0.01 -0.09389671361502347 15/Jan/2013 10.65 0 0 14/Jan/2013 10.65 0.01 0.09398496240601503 11/Jan/2013 10.64 0 0 10/Jan/2013 10.64 0.05 0.4721435316336166 09/Jan/2013 10.59 0.03 0.2840909090909091 08/Jan/2013 10.56 -0.01 -0.0946073793755913 07/Jan/2013 10.57 0 0 04/Jan/2013 10.57 0 0 03/Jan/2013 10.57 -0.01 -0.0945179584120983 02/Jan/2013 10.58 0.17 1.633045148895293 31/Dec/2012 10.41 0 0 28/Dec/2012 10.41 -0.02 -0.19175455417066156 27/Dec/2012 10.43 -- -- 21/Dec/2012 10.43 -0.04 -0.38204393505253104 20/Dec/2012 10.47 -0.02 -0.19065776930409914 19/Dec/2012 10.49 0.06 0.5752636625119847 18/Dec/2012 10.43 0.04 0.3849855630413859 17/Dec/2012 10.39 0.02 0.19286403085824494 14/Dec/2012 10.37 -0.03 -0.28846153846153844 13/Dec/2012 10.4 -0.01 -0.09606147934678194 12/Dec/2012 10.41 0.01 0.09615384615384616 11/Dec/2012 10.4 0.04 0.3861003861003861 10/Dec/2012 10.36 0.02 0.19342359767891681 07/Dec/2012 10.34 0.02 0.1937984496124031 06/Dec/2012 10.32 0.01 0.09699321047526673 05/Dec/2012 10.31 0 0 04/Dec/2012 10.31 -0.03 -0.29 03/Dec/2012 10.34 -1021.23 -99 30/Nov/2012 10.32 0 0 29/Nov/2012 10.32 0.11 1.08 28/Nov/2012 10.21 -0.07 -0.68 27/Nov/2012 10.28 0.02 0.19 26/Nov/2012 10.26 0.01 0.1 23/Nov/2012 10.25 0.04 0.39 22/Nov/2012 10.21 0.03 0.29 21/Nov/2012 10.18 0.01 0.1 20/Nov/2012 10.17 0.02 0.2 19/Nov/2012 10.15 0.12 1.2 16/Nov/2012 10.03 -0.02 -0.2 15/Nov/2012 10.05 -0.07 -0.69 14/Nov/2012 10.12 -0.02 -0.2 13/Nov/2012 10.14 -0.03 -0.29 12/Nov/2012 10.17 0.01 0.1 09/Nov/2012 10.16 -0.06 -0.59 08/Nov/2012 10.22 -0.04 -0.39 07/Nov/2012 10.26 -0.03 -0.29 06/Nov/2012 10.29 0.03 0.29 05/Nov/2012 10.26 -0.04 -0.39 02/Nov/2012 10.3 -1015.87 -99 31/Oct/2012 10.26 0 0 26/Oct/2012 10.26 -0.02 -0.19 25/Oct/2012 10.28 0.01 0.1 24/Oct/2012 10.27 0 0 23/Oct/2012 10.27 -0.09 -0.87 22/Oct/2012 10.36 -0.05 -0.48 19/Oct/2012 10.41 -0.04 -0.38 18/Oct/2012 10.45 0.02 0.19 17/Oct/2012 10.43 0.04 0.38 16/Oct/2012 10.39 0.08 0.78 15/Oct/2012 10.31 -0.03 -0.29 12/Oct/2012 10.34 0.01 0.1 11/Oct/2012 10.33 0.02 0.19 10/Oct/2012 10.31 -0.06 -0.58 09/Oct/2012 10.37 -0.02 -0.19 08/Oct/2012 10.39 -0.06 -0.57 05/Oct/2012 10.45 0.06 0.58 04/Oct/2012 10.39 0.04 0.39 03/Oct/2012 10.35 -0.03 -0.29 02/Oct/2012 10.38 0.01 0.1 01/Oct/2012 10.37 -1022.89 -99 28/Sept/2012 10.33 -0.01 -0.1 27/Sept/2012 10.34 0.04 0.39 26/Sept/2012 10.3 -0.12 -1.15 25/Sept/2012 10.42 0.02 0.19 24/Sept/2012 10.4 -0.06 -0.57 21/Sept/2012 10.46 0.09 0.87 20/Sept/2012 10.37 -0.06 -0.58 19/Sept/2012 10.43 0.01 0.1 18/Sept/2012 10.42 -0.02 -0.19 17/Sept/2012 10.44 -0.04 -0.38 14/Sept/2012 10.48 0.16 1.55 13/Sept/2012 10.32 0 0 12/Sept/2012 10.32 0.03 0.29 11/Sept/2012 10.29 0.01 0.1 10/Sept/2012 10.28 -- -- 07/Sept/2012 10.27 -- -- 06/Sept/2012 10.16 -- -- 05/Sept/2012 10.1 -- -- 04/Sept/2012 10.11 -- -- 03/Sept/2012 10.13 -- -- 31/Aug/2012 10.11 0 0 30/Aug/2012 10.11 -- -- 29/Aug/2012 10.14 -- -- 28/Aug/2012 10.14 -- -- 27/Aug/2012 10.15 -- -- 24/Aug/2012 10.12 -- -- 23/Aug/2012 10.16 -- -- 22/Aug/2012 10.15 -- -- 21/Aug/2012 10.2 -- -- 20/Aug/2012 10.14 -- -- 17/Aug/2012 10.15 -- -- 16/Aug/2012 10.11 -- -- 14/Aug/2012 10.11 -- -- 13/Aug/2012 10.12 -- -- 10/Aug/2012 10.09 -- -- 09/Aug/2012 10.1 -- -- 08/Aug/2012 10.09 -- -- 07/Aug/2012 10.09 -- -- 06/Aug/2012 10.04 -- -- 03/Aug/2012 9.99 -- -- 02/Aug/2012 9.93 -- -- 01/Aug/2012 9.97 -- -- 31/Jul/2012 10 -- -- 02/Oct/2007 10.34 -- -- BGF Global Allocation Fund Fund Inception 31-Jul-2012 Month End Date Monthly Total (NAV) Return 31/Jul/2012 0 31/Aug/2012 1.1 30/Sept/2012 2.176063 31/Oct/2012 -0.677638 30/Nov/2012 0.584795 31/Dec/2012 0.872093 31/Jan/2013 3.458213 28/Feb/2013 -0.185701 31/Mar/2013 1.395349 30/Apr/2013 1.926606 31/May/2013 0.90009 30/Jun/2013 -3.033006 31/Jul/2013 3.403864 31/Aug/2013 -1.423488 30/Sept/2013 2.707581 31/Oct/2013 2.372583 30/Nov/2013 1.545064 31/Dec/2013 1.01437 31/Jan/2014 -2.09205 28/Feb/2014 2.991453 31/Mar/2014 -0.414938 30/Apr/2014 0 31/May/2014 1.583333 30/Jun/2014 1.312551 31/Jul/2014 -0.323887 31/Aug/2014 1.056052 30/Sept/2014 -1.607717 31/Oct/2014 -0.653595 30/Nov/2014 1.726974 31/Dec/2014 -1.13177 31/Jan/2015 -0.081766 28/Feb/2015 3.109656 31/Mar/2015 -0.714286 30/Apr/2015 1.998401 31/May/2015 0.470219 30/Jun/2015 -2.028081 31/Jul/2015 -0.079618 31/Aug/2015 -3.74502 30/Sept/2015 -3.062914 31/Oct/2015 5.038429 30/Nov/2015 -0.406504 31/Dec/2015 -0.979592 31/Jan/2016 -4.451772 29/Feb/2016 0.086281 31/Mar/2016 4.310345 30/Apr/2016 1.157025 31/May/2016 -0.245098 30/Jun/2016 -0.819001 31/Jul/2016 3.468208 31/Aug/2016 0.718276 30/Sept/2016 0.158479 31/Oct/2016 -1.186709 30/Nov/2016 0.160128 31/Dec/2016 1.119105 31/Jan/2017 1.660079 28/Feb/2017 1.866252 31/Mar/2017 0.610687 30/Apr/2017 1.289833 31/May/2017 1.498127 30/Jun/2017 0.369004 31/Jul/2017 1.764706 31/Aug/2017 0.144509 30/Sept/2017 0.577201 31/Oct/2017 0.860832 30/Nov/2017 1.13798 31/Dec/2017 0.703235 31/Jan/2018 3.561453 28/Feb/2018 -2.629804 31/Mar/2018 -2.216066 30/Apr/2018 0.283286 31/May/2018 -0.423729 30/Jun/2018 -0.638298 31/Jul/2018 1.570307 31/Aug/2018 0.070274 30/Sept/2018 -0.491573 31/Oct/2018 -4.798871 30/Nov/2018 0.815419 31/Dec/2018 -4.117647 31/Jan/2019 4.831288 28/Feb/2019 1.536211 31/Mar/2019 0.576369 30/Apr/2019 1.719198 31/May/2019 -2.816901 30/Jun/2019 3.985507 31/Jul/2019 0.348432 31/Aug/2019 -0.486111 30/Sept/2019 0.558269 31/Oct/2019 2.012491 30/Nov/2019 1.496599 31/Dec/2019 2.211796 31/Jan/2020 0.786885 29/Feb/2020 -5.920625 31/Mar/2020 -7.814661 30/Apr/2020 8.252063 31/May/2020 3.187803 30/Jun/2020 1.544661 31/Jul/2020 6.084656 31/Aug/2020 3.927681 30/Sept/2020 -1.739652 31/Oct/2020 -2.258852 30/Nov/2020 10.306059 31/Dec/2020 3.340883 31/Jan/2021 0.328767 28/Feb/2021 0.76461 31/Mar/2021 0.704607 30/Apr/2021 3.875135 31/May/2021 0.829016 30/Jun/2021 -0.154162 31/Jul/2021 0.1544 31/Aug/2021 0.719424 30/Sept/2021 -2.653061 31/Oct/2021 2.096436 30/Nov/2021 -1.540041 31/Dec/2021 1.407716 31/Jan/2022 -5.141388 28/Feb/2022 -1.517615 31/Mar/2022 0.495322 30/Apr/2022 -4.874042 31/May/2022 -0.690846 30/Jun/2022 -6.724638 31/Jul/2022 4.847732 31/Aug/2022 -2.193242 30/Sept/2022 -6.606061 31/Oct/2022 2.985075 30/Nov/2022 4.095778 31/Dec/2022 -1.57385 31/Jan/2023 4.674047 28/Feb/2023 -2.878966 31/Mar/2023 1.69389 30/Apr/2023 0.594884 31/May/2023 -0.709639 30/Jun/2023 3.097082 31/Jul/2023 1.906412 31/Aug/2023 -2.324263 30/Sept/2023 -3.598375 31/Oct/2023 -2.347983 30/Nov/2023 6.47349 31/Dec/2023 4.516503 31/Jan/2024 0.498615 29/Feb/2024 1.929438