BGF Global Multi-Asset Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth. The Fund invests globally in shares, fixed income securities, funds, cash, deposits and money market instruments. The asset classes and the extent to which the Fund is invested in these may vary without limit depending on market conditions and other factors at the Portfolio Manager's discretion. Net Assets of Fund USD 4,666,589,278 Share Class launch date 28/Jun/2012 Fund Launch Date 28/Jun/2012 Share Class Currency USD Fund Base Currency USD Asset Class Multi Asset Constraint Benchmark 1 MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%) SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.76% ISIN LU0784384876 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Moderate Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGMAIA6 SEDOL B4Z9P48 29-Feb-2024 BGF Global Multi-Asset Income Fund Inception Date 28/Jun/2012 Fund Holdings as of - Total Net Assets USD 940,826,981.11 Number of Securities 3,154.00 Shares Outstanding 114,851,159.70 Name Weight (%) ISH MSCI USA Qty Div ESG UCITS ETF 3.4104 ISHARES $ HIGH YIELD CRP BND ETF $ 2.1393 ISH US MBS ETF USD DIST 1.1791 BGF USD HIGH YIELD BD X6 USD 0.9548 TAIWAN SEMICONDUCTOR MANUFACTURING 0.5396 MICROSOFT CORP 0.4665 AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024 0.4031 MSFT CITIGROUP INC 13.723/11/2024 0.3779 SANOFI SA 0.3134 NOVO NORDISK CLASS B 0.3099 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 8.19 -0.02 -0.243605359317905 27/Mar/2024 8.21 0.01 0.12195121951219512 26/Mar/2024 8.2 0 0 25/Mar/2024 8.2 -0.01 -0.1218026796589525 22/Mar/2024 8.21 0 0 21/Mar/2024 8.21 0.04 0.48959608323133413 20/Mar/2024 8.17 0.02 0.24539877300613497 19/Mar/2024 8.15 0 0 18/Mar/2024 8.15 0 0 15/Mar/2024 8.15 -0.01 -0.12254901960784313 14/Mar/2024 8.16 -0.03 -0.3663003663003663 13/Mar/2024 8.19 0.01 0.12224938875305623 12/Mar/2024 8.18 0.01 0.12239902080783353 11/Mar/2024 8.17 -0.01 -0.12224938875305623 08/Mar/2024 8.18 0.02 0.24509803921568626 07/Mar/2024 8.16 0.02 0.2457002457002457 06/Mar/2024 8.14 0.02 0.24630541871921183 05/Mar/2024 8.12 0.01 0.12330456226880394 04/Mar/2024 8.11 0.03 0.3712871287128713 01/Mar/2024 8.08 -0.01 -0.12360939431396786 29/Feb/2024 8.09 -0.02 -0.2466091245376079 28/Feb/2024 8.11 -0.01 -0.12315270935960591 27/Feb/2024 8.12 -0.02 -0.2457002457002457 26/Feb/2024 8.14 0 0 23/Feb/2024 8.14 0.02 0.24630541871921183 22/Feb/2024 8.12 0.02 0.24691358024691357 21/Feb/2024 8.1 0 0 20/Feb/2024 8.1 0.01 0.12360939431396786 19/Feb/2024 8.09 0.01 0.12376237623762376 16/Feb/2024 8.08 0 0 15/Feb/2024 8.08 0.04 0.4975124378109453 14/Feb/2024 8.04 0 0 13/Feb/2024 8.04 -0.05 -0.6180469715698393 12/Feb/2024 8.09 0.02 0.24783147459727387 09/Feb/2024 8.07 -0.01 -0.12376237623762376 08/Feb/2024 8.08 -0.01 -0.12360939431396786 07/Feb/2024 8.09 0.02 0.24783147459727387 06/Feb/2024 8.07 0 0 05/Feb/2024 8.07 -0.02 -0.24721878862793573 02/Feb/2024 8.09 -0.01 -0.12345679012345678 01/Feb/2024 8.1 -0.01 -0.12330456226880394 31/Jan/2024 8.11 -0.03 -0.36855036855036855 30/Jan/2024 8.14 0.02 0.24630541871921183 29/Jan/2024 8.12 0.01 0.12330456226880394 26/Jan/2024 8.11 0.01 0.12345679012345678 25/Jan/2024 8.1 0.01 0.12360939431396786 24/Jan/2024 8.09 0.02 0.24783147459727387 23/Jan/2024 8.07 -0.01 -0.12376237623762376 22/Jan/2024 8.08 0.04 0.4975124378109453 19/Jan/2024 8.04 0.01 0.12453300124533001 18/Jan/2024 8.03 0 0 17/Jan/2024 8.03 -0.05 -0.6188118811881188 16/Jan/2024 8.08 -0.03 -0.36991368680641185 15/Jan/2024 8.11 -0.01 -0.12315270935960591 12/Jan/2024 8.12 0.03 0.37082818294190356 11/Jan/2024 8.09 0 0 10/Jan/2024 8.09 0.02 0.24783147459727387 09/Jan/2024 8.07 0.01 0.12406947890818859 08/Jan/2024 8.06 0.01 0.12422360248447205 05/Jan/2024 8.05 -0.01 -0.12406947890818859 04/Jan/2024 8.06 -0.01 -0.12391573729863693 03/Jan/2024 8.07 -0.04 -0.4932182490752158 02/Jan/2024 8.11 -0.02 -0.24600246002460024 29/Dec/2023 8.13 -0.05 -0.6112469437652812 28/Dec/2023 8.18 0.02 0.24509803921568626 27/Dec/2023 8.16 0.03 0.36900369003690037 22/Dec/2023 8.13 0.01 0.12315270935960591 21/Dec/2023 8.12 0 0 20/Dec/2023 8.12 0.02 0.24691358024691357 19/Dec/2023 8.1 0.01 0.12360939431396786 18/Dec/2023 8.09 0 0 15/Dec/2023 8.09 0 0 14/Dec/2023 8.09 0.14 1.7610062893081762 13/Dec/2023 7.95 0.03 0.3787878787878788 12/Dec/2023 7.92 0 0 11/Dec/2023 7.92 0 0 08/Dec/2023 7.92 0 0 07/Dec/2023 7.92 -0.01 -0.12610340479192939 06/Dec/2023 7.93 0.03 0.379746835443038 05/Dec/2023 7.9 0 0 04/Dec/2023 7.9 0.03 0.3811944091486658 01/Dec/2023 7.87 0.02 0.25477707006369427 30/Nov/2023 7.85 -0.06 -0.7585335018963337 29/Nov/2023 7.91 0.06 0.7643312101910829 28/Nov/2023 7.85 0.01 0.12755102040816327 27/Nov/2023 7.84 0.01 0.1277139208173691 24/Nov/2023 7.83 -0.01 -0.12755102040816327 23/Nov/2023 7.84 0 0 22/Nov/2023 7.84 0.02 0.2557544757033248 21/Nov/2023 7.82 0.02 0.2564102564102564 20/Nov/2023 7.8 0.01 0.12836970474967907 17/Nov/2023 7.79 0 0 16/Nov/2023 7.79 0.01 0.12853470437017994 15/Nov/2023 7.78 0.03 0.3870967741935484 14/Nov/2023 7.75 0.11 1.4397905759162304 13/Nov/2023 7.64 -0.01 -0.13071895424836602 10/Nov/2023 7.65 -0.03 -0.390625 09/Nov/2023 7.68 0 0 08/Nov/2023 7.68 0.01 0.1303780964797914 07/Nov/2023 7.67 -0.01 -0.13020833333333334 06/Nov/2023 7.68 0 0 03/Nov/2023 7.68 0.08 1.0526315789473684 02/Nov/2023 7.6 0.13 1.7402945113788488 31/Oct/2023 7.47 -0.01 -0.13368983957219252 30/Oct/2023 7.48 -0.01 -0.13351134846461948 27/Oct/2023 7.49 0 0 26/Oct/2023 7.49 -0.01 -0.13333333333333333 25/Oct/2023 7.5 -0.01 -0.13315579227696406 24/Oct/2023 7.51 0.03 0.40106951871657753 23/Oct/2023 7.48 -0.03 -0.3994673768308921 20/Oct/2023 7.51 -0.02 -0.2656042496679947 19/Oct/2023 7.53 -0.04 -0.5284015852047557 18/Oct/2023 7.57 -0.02 -0.2635046113306983 17/Oct/2023 7.59 -0.02 -0.2628120893561104 16/Oct/2023 7.61 -0.02 -0.2621231979030144 13/Oct/2023 7.63 -0.01 -0.13089005235602094 12/Oct/2023 7.64 -0.01 -0.13071895424836602 11/Oct/2023 7.65 0.04 0.5256241787122208 10/Oct/2023 7.61 0.04 0.5284015852047557 09/Oct/2023 7.57 0.06 0.7989347536617842 06/Oct/2023 7.51 -0.05 -0.6613756613756614 05/Oct/2023 7.56 0.02 0.26525198938992045 04/Oct/2023 7.54 -0.03 -0.3963011889035667 03/Oct/2023 7.57 -0.05 -0.6561679790026247 02/Oct/2023 7.62 -0.06 -0.78125 29/Sept/2023 7.68 0.01 0.1303780964797914 28/Sept/2023 7.67 -0.04 -0.5188067444876784 27/Sept/2023 7.71 -0.02 -0.258732212160414 26/Sept/2023 7.73 -0.01 -0.12919896640826872 25/Sept/2023 7.74 -0.03 -0.3861003861003861 22/Sept/2023 7.77 0 0 21/Sept/2023 7.77 -0.07 -0.8928571428571429 20/Sept/2023 7.84 0.01 0.1277139208173691 19/Sept/2023 7.83 0 0 18/Sept/2023 7.83 -0.03 -0.3816793893129771 15/Sept/2023 7.86 0 0 14/Sept/2023 7.86 0.03 0.3831417624521073 13/Sept/2023 7.83 0 0 12/Sept/2023 7.83 0 0 11/Sept/2023 7.83 0 0 08/Sept/2023 7.83 0.02 0.2560819462227913 07/Sept/2023 7.81 -0.01 -0.1278772378516624 06/Sept/2023 7.82 -0.03 -0.3821656050955414 05/Sept/2023 7.85 -0.02 -0.25412960609911056 04/Sept/2023 7.87 -0.01 -0.12690355329949238 01/Sept/2023 7.88 0 0 31/Aug/2023 7.88 -0.05 -0.6305170239596469 30/Aug/2023 7.93 0.06 0.7623888182973316 29/Aug/2023 7.87 0.01 0.1272264631043257 28/Aug/2023 7.86 0.02 0.25510204081632654 25/Aug/2023 7.84 -0.03 -0.3811944091486658 24/Aug/2023 7.87 0.04 0.5108556832694764 23/Aug/2023 7.83 0.03 0.38461538461538464 22/Aug/2023 7.8 -0.01 -0.12804097311139565 21/Aug/2023 7.81 0 0 18/Aug/2023 7.81 -0.03 -0.3826530612244898 17/Aug/2023 7.84 -0.03 -0.3811944091486658 16/Aug/2023 7.87 -0.03 -0.379746835443038 14/Aug/2023 7.9 -0.02 -0.25252525252525254 11/Aug/2023 7.92 -0.06 -0.7518796992481203 10/Aug/2023 7.98 0.02 0.25125628140703515 09/Aug/2023 7.96 0.01 0.12578616352201258 08/Aug/2023 7.95 0.01 0.12594458438287154 07/Aug/2023 7.94 0.01 0.12610340479192939 04/Aug/2023 7.93 0.02 0.2528445006321112 03/Aug/2023 7.91 -0.05 -0.628140703517588 02/Aug/2023 7.96 -0.04 -0.5 01/Aug/2023 8 -0.02 -0.24937655860349128 31/Jul/2023 8.02 -0.02 -0.24875621890547264 28/Jul/2023 8.04 -0.02 -0.24813895781637718 27/Jul/2023 8.06 0.02 0.24875621890547264 26/Jul/2023 8.04 0 0 25/Jul/2023 8.04 -0.01 -0.12422360248447205 24/Jul/2023 8.05 0.01 0.12437810945273632 21/Jul/2023 8.04 0 0 20/Jul/2023 8.04 -0.01 -0.12422360248447205 19/Jul/2023 8.05 0.03 0.3740648379052369 18/Jul/2023 8.02 0.01 0.12484394506866417 17/Jul/2023 8.01 -0.02 -0.24906600249066002 14/Jul/2023 8.03 0.02 0.24968789013732834 13/Jul/2023 8.01 0.05 0.628140703517588 12/Jul/2023 7.96 0.06 0.759493670886076 11/Jul/2023 7.9 0.02 0.25380710659898476 10/Jul/2023 7.88 0.02 0.2544529262086514 07/Jul/2023 7.86 0 0 06/Jul/2023 7.86 -0.07 -0.8827238335435057 05/Jul/2023 7.93 -0.02 -0.25157232704402516 04/Jul/2023 7.95 0 0 03/Jul/2023 7.95 0.03 0.3787878787878788 30/Jun/2023 7.92 -0.02 -0.2518891687657431 29/Jun/2023 7.94 -0.01 -0.12578616352201258 28/Jun/2023 7.95 0.01 0.12594458438287154 27/Jun/2023 7.94 0.01 0.12610340479192939 26/Jun/2023 7.93 -0.01 -0.12594458438287154 22/Jun/2023 7.94 -0.01 -0.12578616352201258 21/Jun/2023 7.95 -0.03 -0.37593984962406013 20/Jun/2023 7.98 0 0 19/Jun/2023 7.98 -0.02 -0.25 16/Jun/2023 8 0.03 0.37641154328732745 15/Jun/2023 7.97 0 0 14/Jun/2023 7.97 0.01 0.12562814070351758 13/Jun/2023 7.96 0.03 0.37831021437578816 12/Jun/2023 7.93 0 0 09/Jun/2023 7.93 0.01 0.12626262626262627 08/Jun/2023 7.92 -0.02 -0.2518891687657431 07/Jun/2023 7.94 0.03 0.37926675094816686 06/Jun/2023 7.91 0 0 05/Jun/2023 7.91 0.01 0.12658227848101267 02/Jun/2023 7.9 0.04 0.5089058524173028 01/Jun/2023 7.86 0.01 0.12738853503184713 31/May/2023 7.85 -0.05 -0.6329113924050633 30/May/2023 7.9 0.03 0.3811944091486658 26/May/2023 7.87 0 0 25/May/2023 7.87 -0.04 -0.5056890012642224 24/May/2023 7.91 -0.04 -0.5031446540880503 23/May/2023 7.95 0 0 22/May/2023 7.95 0 0 19/May/2023 7.95 0.01 0.12594458438287154 17/May/2023 7.94 -0.03 -0.37641154328732745 16/May/2023 7.97 -0.01 -0.12531328320802004 15/May/2023 7.98 -0.02 -0.25 12/May/2023 8 0 0 11/May/2023 8 0 0 10/May/2023 8 -0.01 -0.12484394506866417 08/May/2023 8.01 0.01 0.125 05/May/2023 8 0.01 0.1251564455569462 04/May/2023 7.99 -0.02 -0.24968789013732834 03/May/2023 8.01 0.01 0.125 02/May/2023 8 -0.02 -0.24937655860349128 28/Apr/2023 8.02 -0.01 -0.12453300124533001 27/Apr/2023 8.03 -0.01 -0.12437810945273632 26/Apr/2023 8.04 -0.01 -0.12422360248447205 25/Apr/2023 8.05 0 0 24/Apr/2023 8.05 0.02 0.24906600249066002 21/Apr/2023 8.03 -0.01 -0.12437810945273632 20/Apr/2023 8.04 0.01 0.12453300124533001 19/Apr/2023 8.03 -0.02 -0.2484472049689441 18/Apr/2023 8.05 0.01 0.12437810945273632 17/Apr/2023 8.04 -0.02 -0.24813895781637718 14/Apr/2023 8.06 0.01 0.12422360248447205 13/Apr/2023 8.05 0 0 12/Apr/2023 8.05 0.03 0.3740648379052369 11/Apr/2023 8.02 0.01 0.12484394506866417 06/Apr/2023 8.01 0 0 05/Apr/2023 8.01 0.01 0.125 04/Apr/2023 8 0.01 0.1251564455569462 03/Apr/2023 7.99 0.05 0.6297229219143576 31/Mar/2023 7.94 -0.01 -0.12578616352201258 30/Mar/2023 7.95 0.05 0.6329113924050633 29/Mar/2023 7.9 0.03 0.3811944091486658 28/Mar/2023 7.87 -0.01 -0.12690355329949238 27/Mar/2023 7.88 0.03 0.3821656050955414 24/Mar/2023 7.85 -0.05 -0.6329113924050633 23/Mar/2023 7.9 0.02 0.25380710659898476 22/Mar/2023 7.88 0.01 0.12706480304955528 21/Mar/2023 7.87 0.04 0.5108556832694764 20/Mar/2023 7.83 -0.02 -0.25477707006369427 17/Mar/2023 7.85 -0.01 -0.1272264631043257 16/Mar/2023 7.86 0 0 15/Mar/2023 7.86 -0.04 -0.5063291139240507 14/Mar/2023 7.9 -0.02 -0.25252525252525254 13/Mar/2023 7.92 0.01 0.1264222503160556 10/Mar/2023 7.91 -0.04 -0.5031446540880503 09/Mar/2023 7.95 -0.01 -0.12562814070351758 08/Mar/2023 7.96 -0.04 -0.5 07/Mar/2023 8 -0.01 -0.12484394506866417 06/Mar/2023 8.01 0.04 0.5018820577164367 03/Mar/2023 7.97 0.05 0.6313131313131313 02/Mar/2023 7.92 -0.04 -0.5025125628140703 01/Mar/2023 7.96 0 0 28/Feb/2023 7.96 -0.07 -0.8717310087173101 27/Feb/2023 8.03 0.04 0.5006257822277848 24/Feb/2023 7.99 -0.05 -0.6218905472636815 23/Feb/2023 8.04 0.01 0.12453300124533001 22/Feb/2023 8.03 -0.02 -0.2484472049689441 21/Feb/2023 8.05 -0.05 -0.6172839506172839 20/Feb/2023 8.1 0.03 0.37174721189591076 17/Feb/2023 8.07 -0.03 -0.37037037037037035 16/Feb/2023 8.1 -0.02 -0.24630541871921183 15/Feb/2023 8.12 -0.04 -0.49019607843137253 14/Feb/2023 8.16 0.02 0.2457002457002457 13/Feb/2023 8.14 0 0 10/Feb/2023 8.14 -0.06 -0.7317073170731707 09/Feb/2023 8.2 0.01 0.1221001221001221 08/Feb/2023 8.19 0.02 0.24479804161566707 07/Feb/2023 8.17 -0.02 -0.2442002442002442 06/Feb/2023 8.19 -0.06 -0.7272727272727273 03/Feb/2023 8.25 -0.01 -0.12106537530266344 02/Feb/2023 8.26 0.07 0.8547008547008547 01/Feb/2023 8.19 0.03 0.36764705882352944 31/Jan/2023 8.16 -0.05 -0.6090133982947625 30/Jan/2023 8.21 0 0 27/Jan/2023 8.21 0.01 0.12195121951219512 26/Jan/2023 8.2 0.03 0.3671970624235006 25/Jan/2023 8.17 0.01 0.12254901960784313 24/Jan/2023 8.16 0 0 23/Jan/2023 8.16 0.02 0.2457002457002457 20/Jan/2023 8.14 -0.01 -0.12269938650306748 19/Jan/2023 8.15 -0.05 -0.6097560975609756 18/Jan/2023 8.2 0.04 0.49019607843137253 17/Jan/2023 8.16 0 0 16/Jan/2023 8.16 0.02 0.2457002457002457 13/Jan/2023 8.14 0.03 0.36991368680641185 12/Jan/2023 8.11 0.04 0.49566294919454773 11/Jan/2023 8.07 0.04 0.49813200498132004 10/Jan/2023 8.03 -0.01 -0.12437810945273632 09/Jan/2023 8.04 0.1 1.2594458438287153 06/Jan/2023 7.94 0.03 0.37926675094816686 05/Jan/2023 7.91 -0.02 -0.25220680958385877 04/Jan/2023 7.93 0.04 0.5069708491761724 03/Jan/2023 7.89 0.02 0.25412960609911056 02/Jan/2023 7.87 0.02 0.25477707006369427 30/Dec/2022 7.85 -0.05 -0.6329113924050633 29/Dec/2022 7.9 -0.03 -0.37831021437578816 28/Dec/2022 7.93 0 0 27/Dec/2022 7.93 0.01 0.12626262626262627 23/Dec/2022 7.92 -0.02 -0.2518891687657431 22/Dec/2022 7.94 0 0 21/Dec/2022 7.94 0.03 0.37926675094816686 20/Dec/2022 7.91 -0.04 -0.5031446540880503 19/Dec/2022 7.95 -0.03 -0.37593984962406013 16/Dec/2022 7.98 -0.05 -0.6226650062266501 15/Dec/2022 8.03 -0.05 -0.6188118811881188 14/Dec/2022 8.08 -0.02 -0.24691358024691357 13/Dec/2022 8.1 0.1 1.25 12/Dec/2022 8 -0.01 -0.12484394506866417 09/Dec/2022 8.01 0 0 08/Dec/2022 8.01 0.02 0.2503128911138924 07/Dec/2022 7.99 -0.02 -0.24968789013732834 06/Dec/2022 8.01 -0.02 -0.24906600249066002 05/Dec/2022 8.03 0.01 0.12468827930174564 02/Dec/2022 8.02 -0.02 -0.24875621890547264 01/Dec/2022 8.04 0.1 1.2594458438287153 30/Nov/2022 7.94 -0.03 -0.37641154328732745 29/Nov/2022 7.97 -0.02 -0.2503128911138924 28/Nov/2022 7.99 -0.02 -0.24968789013732834 25/Nov/2022 8.01 0 0 24/Nov/2022 8.01 0.04 0.5018820577164367 23/Nov/2022 7.97 0.04 0.5044136191677175 22/Nov/2022 7.93 0.02 0.2528445006321112 21/Nov/2022 7.91 0 0 18/Nov/2022 7.91 0.03 0.38071065989847713 17/Nov/2022 7.88 -0.04 -0.5050505050505051 16/Nov/2022 7.92 -0.01 -0.12610340479192939 15/Nov/2022 7.93 0.04 0.5069708491761724 14/Nov/2022 7.89 0.01 0.12690355329949238 11/Nov/2022 7.88 0.08 1.0256410256410255 10/Nov/2022 7.8 0.09 1.1673151750972763 09/Nov/2022 7.71 0 0 08/Nov/2022 7.71 0.02 0.26007802340702213 07/Nov/2022 7.69 0 0 04/Nov/2022 7.69 0.05 0.6544502617801047 03/Nov/2022 7.64 -0.09 -1.1642949547218628 02/Nov/2022 7.73 0 0 31/Oct/2022 7.73 -0.03 -0.3865979381443299 28/Oct/2022 7.76 0.01 0.12903225806451613 27/Oct/2022 7.75 0.04 0.5188067444876784 26/Oct/2022 7.71 0.04 0.5215123859191656 25/Oct/2022 7.67 0.04 0.5242463958060288 24/Oct/2022 7.63 0.06 0.7926023778071334 21/Oct/2022 7.57 -0.04 -0.5256241787122208 20/Oct/2022 7.61 -0.02 -0.2621231979030144 19/Oct/2022 7.63 -0.05 -0.6510416666666666 18/Oct/2022 7.68 0.06 0.7874015748031497 17/Oct/2022 7.62 0 0 14/Oct/2022 7.62 0.09 1.1952191235059761 13/Oct/2022 7.53 -0.06 -0.7905138339920948 12/Oct/2022 7.59 -0.01 -0.13157894736842105 11/Oct/2022 7.6 -0.05 -0.6535947712418301 10/Oct/2022 7.65 -0.02 -0.2607561929595828 07/Oct/2022 7.67 -0.06 -0.7761966364812419 06/Oct/2022 7.73 -0.01 -0.12919896640826872 05/Oct/2022 7.74 -0.01 -0.12903225806451613 04/Oct/2022 7.75 0.13 1.7060367454068242 03/Oct/2022 7.62 0 0 30/Sept/2022 7.62 -0.03 -0.39215686274509803 29/Sept/2022 7.65 -0.01 -0.13054830287206268 28/Sept/2022 7.66 -0.05 -0.648508430609598 27/Sept/2022 7.71 -0.04 -0.5161290322580645 26/Sept/2022 7.75 -0.06 -0.7682458386683739 23/Sept/2022 7.81 -0.08 -1.0139416983523448 22/Sept/2022 7.89 -0.08 -1.0037641154328734 21/Sept/2022 7.97 0.01 0.12562814070351758 20/Sept/2022 7.96 -0.02 -0.2506265664160401 19/Sept/2022 7.98 -0.01 -0.1251564455569462 16/Sept/2022 7.99 -0.07 -0.8684863523573201 15/Sept/2022 8.06 -0.01 -0.12391573729863693 14/Sept/2022 8.07 -0.07 -0.85995085995086 13/Sept/2022 8.14 -0.05 -0.6105006105006106 12/Sept/2022 8.19 0.05 0.6142506142506142 09/Sept/2022 8.14 0.06 0.7425742574257426 08/Sept/2022 8.08 0.04 0.4975124378109453 07/Sept/2022 8.04 -0.01 -0.12422360248447205 06/Sept/2022 8.05 -0.01 -0.12406947890818859 05/Sept/2022 8.06 -0.02 -0.24752475247524752 02/Sept/2022 8.08 0.02 0.24813895781637718 01/Sept/2022 8.06 -0.07 -0.8610086100861009 31/Aug/2022 8.13 -0.08 -0.97442143727162 30/Aug/2022 8.21 -0.01 -0.12165450121654502 29/Aug/2022 8.22 -0.09 -1.0830324909747293 26/Aug/2022 8.31 0.03 0.36231884057971014 25/Aug/2022 8.28 0.03 0.36363636363636365 24/Aug/2022 8.25 -0.02 -0.2418379685610641 23/Aug/2022 8.27 -0.03 -0.3614457831325301 22/Aug/2022 8.3 -0.05 -0.5988023952095808 19/Aug/2022 8.35 -0.04 -0.4767580452920143 18/Aug/2022 8.39 -0.01 -0.11904761904761904 17/Aug/2022 8.4 -0.03 -0.35587188612099646 16/Aug/2022 8.43 0.03 0.35714285714285715 12/Aug/2022 8.4 0 0 11/Aug/2022 8.4 0.04 0.4784688995215311 10/Aug/2022 8.36 0.03 0.36014405762304924 09/Aug/2022 8.33 -0.02 -0.23952095808383234 08/Aug/2022 8.35 0.04 0.4813477737665463 05/Aug/2022 8.31 -0.02 -0.24009603841536614 04/Aug/2022 8.33 0.02 0.24067388688327315 03/Aug/2022 8.31 -0.01 -0.1201923076923077 02/Aug/2022 8.32 0 0 01/Aug/2022 8.32 0.03 0.3618817852834741 29/Jul/2022 8.29 0.03 0.36319612590799033 28/Jul/2022 8.26 0.04 0.48661800486618007 27/Jul/2022 8.22 0 0 26/Jul/2022 8.22 0.01 0.1218026796589525 25/Jul/2022 8.21 0 0 22/Jul/2022 8.21 0.06 0.7361963190184049 21/Jul/2022 8.15 0.03 0.3694581280788177 20/Jul/2022 8.12 0.03 0.37082818294190356 19/Jul/2022 8.09 0 0 18/Jul/2022 8.09 0.06 0.7471980074719801 15/Jul/2022 8.03 0.04 0.5006257822277848 14/Jul/2022 7.99 -0.03 -0.3740648379052369 13/Jul/2022 8.02 -0.04 -0.49627791563275436 12/Jul/2022 8.06 0 0 11/Jul/2022 8.06 0 0 08/Jul/2022 8.06 0 0 07/Jul/2022 8.06 0.03 0.37359900373599003 06/Jul/2022 8.03 0.03 0.375 05/Jul/2022 8 -0.05 -0.6211180124223602 04/Jul/2022 8.05 0.01 0.12437810945273632 01/Jul/2022 8.04 0.04 0.5 30/Jun/2022 8 -0.1 -1.2345679012345678 29/Jun/2022 8.1 -0.08 -0.9779951100244498 28/Jun/2022 8.18 0.02 0.24509803921568626 27/Jun/2022 8.16 0.04 0.49261083743842365 24/Jun/2022 8.12 0.06 0.7444168734491315 22/Jun/2022 8.06 -0.03 -0.37082818294190356 21/Jun/2022 8.09 0.04 0.4968944099378882 20/Jun/2022 8.05 -0.01 -0.12406947890818859 17/Jun/2022 8.06 0.01 0.12422360248447205 16/Jun/2022 8.05 -0.08 -0.984009840098401 15/Jun/2022 8.13 0.01 0.12315270935960591 14/Jun/2022 8.12 -0.07 -0.8547008547008547 13/Jun/2022 8.19 -0.15 -1.7985611510791366 10/Jun/2022 8.34 -0.11 -1.301775147928994 09/Jun/2022 8.45 -0.04 -0.4711425206124853 08/Jun/2022 8.49 0.02 0.2361275088547816 07/Jun/2022 8.47 -0.03 -0.35294117647058826 03/Jun/2022 8.5 0.01 0.11778563015312132 02/Jun/2022 8.49 -0.04 -0.46893317702227433 01/Jun/2022 8.53 0.01 0.11737089201877934 31/May/2022 8.52 -0.06 -0.6993006993006993 30/May/2022 8.58 0.03 0.3508771929824561 27/May/2022 8.55 0.14 1.6646848989298455 25/May/2022 8.41 0.03 0.35799522673031026 24/May/2022 8.38 0 0 23/May/2022 8.38 0.01 0.11947431302270012 20/May/2022 8.37 0.03 0.3597122302158273 19/May/2022 8.34 -0.07 -0.8323424494649228 18/May/2022 8.41 -0.02 -0.2372479240806643 17/May/2022 8.43 0.02 0.23781212841854935 16/May/2022 8.41 0.01 0.11904761904761904 13/May/2022 8.4 0.04 0.4784688995215311 12/May/2022 8.36 -0.07 -0.830367734282325 11/May/2022 8.43 -0.01 -0.11848341232227488 10/May/2022 8.44 -0.06 -0.7058823529411765 06/May/2022 8.5 -0.12 -1.3921113689095128 05/May/2022 8.62 0.03 0.3492433061699651 04/May/2022 8.59 -0.01 -0.11627906976744186 03/May/2022 8.6 0 0 02/May/2022 8.6 -0.09 -1.0356731875719218 29/Apr/2022 8.69 -0.03 -0.3440366972477064 28/Apr/2022 8.72 -0.02 -0.2288329519450801 27/Apr/2022 8.74 -0.04 -0.45558086560364464 26/Apr/2022 8.78 0.03 0.34285714285714286 25/Apr/2022 8.75 -0.08 -0.9060022650056625 22/Apr/2022 8.83 -0.09 -1.0089686098654709 21/Apr/2022 8.92 0.02 0.2247191011235955 20/Apr/2022 8.9 0.03 0.3382187147688839 19/Apr/2022 8.87 -0.03 -0.33707865168539325 14/Apr/2022 8.9 0.02 0.22522522522522523 13/Apr/2022 8.88 -0.02 -0.2247191011235955 12/Apr/2022 8.9 -0.01 -0.1122334455667789 11/Apr/2022 8.91 -0.03 -0.33557046979865773 08/Apr/2022 8.94 -0.02 -0.22321428571428573 07/Apr/2022 8.96 0 0 06/Apr/2022 8.96 -0.09 -0.994475138121547 05/Apr/2022 9.05 0.02 0.22148394241417496 04/Apr/2022 9.03 0.02 0.22197558268590456 01/Apr/2022 9.01 -0.03 -0.33185840707964603 31/Mar/2022 9.04 -0.03 -0.33076074972436603 30/Mar/2022 9.07 0.03 0.33185840707964603 29/Mar/2022 9.04 0.06 0.6681514476614699 28/Mar/2022 8.98 0 0 25/Mar/2022 8.98 0.02 0.22321428571428573 24/Mar/2022 8.96 0 0 23/Mar/2022 8.96 -0.02 -0.22271714922049 22/Mar/2022 8.98 0 0 21/Mar/2022 8.98 0.03 0.33519553072625696 18/Mar/2022 8.95 0.05 0.5617977528089888 17/Mar/2022 8.9 0.07 0.7927519818799547 16/Mar/2022 8.83 0.06 0.6841505131128849 15/Mar/2022 8.77 -0.06 -0.6795016987542469 14/Mar/2022 8.83 -0.03 -0.33860045146726864 11/Mar/2022 8.86 0 0 10/Mar/2022 8.86 0.02 0.22624434389140272 09/Mar/2022 8.84 0.02 0.22675736961451248 08/Mar/2022 8.82 -0.07 -0.7874015748031497 07/Mar/2022 8.89 -0.05 -0.5592841163310962 04/Mar/2022 8.94 -0.07 -0.7769145394006659 03/Mar/2022 9.01 0.02 0.22246941045606228 02/Mar/2022 8.99 -0.02 -0.22197558268590456 01/Mar/2022 9.01 -0.01 -0.11086474501108648 28/Feb/2022 9.02 -0.01 -0.11074197120708748 25/Feb/2022 9.03 0.07 0.78125 24/Feb/2022 8.96 -0.14 -1.5384615384615385 23/Feb/2022 9.1 -0.02 -0.21929824561403508 22/Feb/2022 9.12 0 0 21/Feb/2022 9.12 -0.04 -0.4366812227074236 18/Feb/2022 9.16 0 0 17/Feb/2022 9.16 -0.02 -0.2178649237472767 16/Feb/2022 9.18 0.01 0.10905125408942203 15/Feb/2022 9.17 0 0 14/Feb/2022 9.17 -0.08 -0.8648648648648649 11/Feb/2022 9.25 -0.06 -0.644468313641246 10/Feb/2022 9.31 0.02 0.21528525296017223 09/Feb/2022 9.29 0.06 0.6500541711809318 08/Feb/2022 9.23 -0.02 -0.21621621621621623 07/Feb/2022 9.25 -0.01 -0.1079913606911447 04/Feb/2022 9.26 -0.04 -0.43010752688172044 03/Feb/2022 9.3 -0.01 -0.10741138560687433 02/Feb/2022 9.31 0.03 0.3232758620689655 01/Feb/2022 9.28 0.04 0.4329004329004329 31/Jan/2022 9.24 0.03 0.3257328990228013 28/Jan/2022 9.21 -0.09 -0.967741935483871 27/Jan/2022 9.3 -0.02 -0.2145922746781116 26/Jan/2022 9.32 0.07 0.7567567567567568 25/Jan/2022 9.25 -0.02 -0.21574973031283712 24/Jan/2022 9.27 -0.09 -0.9615384615384616 21/Jan/2022 9.36 -0.06 -0.6369426751592356 20/Jan/2022 9.42 0 0 19/Jan/2022 9.42 0 0 18/Jan/2022 9.42 -0.04 -0.42283298097251587 17/Jan/2022 9.46 -0.01 -0.10559662090813093 14/Jan/2022 9.47 -0.04 -0.4206098843322818 13/Jan/2022 9.51 0.01 0.10526315789473684 12/Jan/2022 9.5 0.05 0.5291005291005291 11/Jan/2022 9.45 0.01 0.1059322033898305 10/Jan/2022 9.44 -0.05 -0.5268703898840885 07/Jan/2022 9.49 -0.01 -0.10526315789473684 06/Jan/2022 9.5 -0.06 -0.6276150627615062 05/Jan/2022 9.56 -0.03 -0.31282586027111575 04/Jan/2022 9.59 0.02 0.2089864158829676 03/Jan/2022 9.57 0.01 0.10460251046025104 31/Dec/2021 9.56 -0.05 -0.5202913631633714 30/Dec/2021 9.61 0.01 0.10416666666666667 29/Dec/2021 9.6 0 0 28/Dec/2021 9.6 0.04 0.41841004184100417 27/Dec/2021 9.56 0.01 0.10471204188481675 23/Dec/2021 9.55 0.05 0.5263157894736842 22/Dec/2021 9.5 0.03 0.3167898627243928 21/Dec/2021 9.47 0.04 0.4241781548250265 20/Dec/2021 9.43 -0.05 -0.5274261603375527 17/Dec/2021 9.48 -0.04 -0.42016806722689076 16/Dec/2021 9.52 0.05 0.5279831045406547 15/Dec/2021 9.47 -0.03 -0.3157894736842105 14/Dec/2021 9.5 -0.02 -0.21008403361344538 13/Dec/2021 9.52 -0.01 -0.1049317943336831 10/Dec/2021 9.53 -0.01 -0.10482180293501048 09/Dec/2021 9.54 0 0 08/Dec/2021 9.54 0.03 0.31545741324921134 07/Dec/2021 9.51 0.07 0.7415254237288136 06/Dec/2021 9.44 0.02 0.21231422505307856 03/Dec/2021 9.42 0 0 02/Dec/2021 9.42 -0.02 -0.211864406779661 01/Dec/2021 9.44 0.01 0.10604453870625663 30/Nov/2021 9.43 -0.05 -0.5274261603375527 29/Nov/2021 9.48 -0.02 -0.21052631578947367 26/Nov/2021 9.5 -0.07 -0.7314524555903866 25/Nov/2021 9.57 0.01 0.10460251046025104 24/Nov/2021 9.56 -0.03 -0.31282586027111575 23/Nov/2021 9.59 -0.02 -0.2081165452653486 22/Nov/2021 9.61 0 0 19/Nov/2021 9.61 0 0 18/Nov/2021 9.61 -0.01 -0.10395010395010396 17/Nov/2021 9.62 -0.02 -0.2074688796680498 16/Nov/2021 9.64 -0.01 -0.10362694300518134 15/Nov/2021 9.65 0.01 0.1037344398340249 12/Nov/2021 9.64 0.01 0.10384215991692627 11/Nov/2021 9.63 -0.02 -0.20725388601036268 10/Nov/2021 9.65 0.02 0.20768431983385255 09/Nov/2021 9.63 -0.01 -0.1037344398340249 08/Nov/2021 9.64 0.02 0.2079002079002079 05/Nov/2021 9.62 0.01 0.1040582726326743 04/Nov/2021 9.61 0.01 0.10416666666666667 03/Nov/2021 9.6 0.01 0.10427528675703858 02/Nov/2021 9.59 0 0 29/Oct/2021 9.59 -0.05 -0.5186721991701245 28/Oct/2021 9.64 0 0 27/Oct/2021 9.64 -0.01 -0.10362694300518134 26/Oct/2021 9.65 0.02 0.20768431983385255 25/Oct/2021 9.63 -0.02 -0.20725388601036268 22/Oct/2021 9.65 0.02 0.20768431983385255 21/Oct/2021 9.63 0 0 20/Oct/2021 9.63 0.02 0.2081165452653486 19/Oct/2021 9.61 0.02 0.20855057351407716 18/Oct/2021 9.59 0 0 15/Oct/2021 9.59 0.05 0.5241090146750524 14/Oct/2021 9.54 0.05 0.5268703898840885 13/Oct/2021 9.49 0 0 12/Oct/2021 9.49 -0.04 -0.4197271773347324 11/Oct/2021 9.53 -0.01 -0.10482180293501048 08/Oct/2021 9.54 -0.01 -0.10471204188481675 07/Oct/2021 9.55 0.06 0.6322444678609063 06/Oct/2021 9.49 -0.03 -0.31512605042016806 05/Oct/2021 9.52 -0.03 -0.31413612565445026 04/Oct/2021 9.55 0.02 0.2098635886673662 01/Oct/2021 9.53 -0.04 -0.4179728317659352 30/Sept/2021 9.57 -0.03 -0.3125 29/Sept/2021 9.6 -0.03 -0.3115264797507788 28/Sept/2021 9.63 -0.05 -0.5165289256198347 27/Sept/2021 9.68 -0.01 -0.10319917440660474 24/Sept/2021 9.69 0 0 23/Sept/2021 9.69 0.04 0.41450777202072536 22/Sept/2021 9.65 0.01 0.1037344398340249 21/Sept/2021 9.64 0 0 20/Sept/2021 9.64 -0.06 -0.6185567010309279 17/Sept/2021 9.7 -0.01 -0.10298661174047374 16/Sept/2021 9.71 0 0 15/Sept/2021 9.71 -0.01 -0.102880658436214 14/Sept/2021 9.72 -0.01 -0.10277492291880781 13/Sept/2021 9.73 -0.01 -0.1026694045174538 10/Sept/2021 9.74 0 0 09/Sept/2021 9.74 -0.01 -0.10256410256410256 08/Sept/2021 9.75 -0.02 -0.2047082906857728 07/Sept/2021 9.77 -0.01 -0.10224948875255624 06/Sept/2021 9.78 0.01 0.1023541453428864 03/Sept/2021 9.77 0 0 02/Sept/2021 9.77 0.01 0.10245901639344263 01/Sept/2021 9.76 0.02 0.2053388090349076 31/Aug/2021 9.74 -0.03 -0.3070624360286592 30/Aug/2021 9.77 0.02 0.20512820512820512 27/Aug/2021 9.75 0.01 0.1026694045174538 26/Aug/2021 9.74 0 0 25/Aug/2021 9.74 0.01 0.10277492291880781 24/Aug/2021 9.73 0.01 0.102880658436214 23/Aug/2021 9.72 0.04 0.4132231404958678 20/Aug/2021 9.68 -0.01 -0.10319917440660474 19/Aug/2021 9.69 -0.04 -0.41109969167523125 18/Aug/2021 9.73 0 0 17/Aug/2021 9.73 0 0 16/Aug/2021 9.73 -0.01 -0.1026694045174538 13/Aug/2021 9.74 0.01 0.10277492291880781 12/Aug/2021 9.73 -0.01 -0.1026694045174538 11/Aug/2021 9.74 0.01 0.10277492291880781 10/Aug/2021 9.73 0.01 0.102880658436214 09/Aug/2021 9.72 -0.01 -0.10277492291880781 06/Aug/2021 9.73 0 0 05/Aug/2021 9.73 0.01 0.102880658436214 04/Aug/2021 9.72 0.02 0.20618556701030927 03/Aug/2021 9.7 -0.01 -0.10298661174047374 02/Aug/2021 9.71 0 0 30/Jul/2021 9.71 -0.04 -0.41025641025641024 29/Jul/2021 9.75 0.03 0.30864197530864196 28/Jul/2021 9.72 0 0 27/Jul/2021 9.72 -0.02 -0.2053388090349076 26/Jul/2021 9.74 0 0 23/Jul/2021 9.74 0.02 0.205761316872428 22/Jul/2021 9.72 0 0 21/Jul/2021 9.72 0.05 0.5170630816959669 20/Jul/2021 9.67 0 0 19/Jul/2021 9.67 -0.08 -0.8205128205128205 16/Jul/2021 9.75 -0.01 -0.10245901639344263 15/Jul/2021 9.76 0 0 14/Jul/2021 9.76 -0.01 -0.1023541453428864 13/Jul/2021 9.77 0.01 0.10245901639344263 12/Jul/2021 9.76 0.03 0.30832476875642345 09/Jul/2021 9.73 0.03 0.30927835051546393 08/Jul/2021 9.7 -0.04 -0.4106776180698152 07/Jul/2021 9.74 0.01 0.10277492291880781 06/Jul/2021 9.73 -0.02 -0.20512820512820512 05/Jul/2021 9.75 0.02 0.20554984583761562 02/Jul/2021 9.73 0 0 01/Jul/2021 9.73 0.01 0.102880658436214 30/Jun/2021 9.72 -0.05 -0.5117707267144319 29/Jun/2021 9.77 0 0 28/Jun/2021 9.77 0 0 25/Jun/2021 9.77 0.02 0.20512820512820512 24/Jun/2021 9.75 0.02 0.20554984583761562 22/Jun/2021 9.73 0.02 0.2059732234809475 21/Jun/2021 9.71 -0.01 -0.102880658436214 18/Jun/2021 9.72 -0.03 -0.3076923076923077 17/Jun/2021 9.75 -0.03 -0.3067484662576687 16/Jun/2021 9.78 -0.01 -0.10214504596527069 15/Jun/2021 9.79 -0.01 -0.10204081632653061 14/Jun/2021 9.8 0.02 0.20449897750511248 11/Jun/2021 9.78 0 0 10/Jun/2021 9.78 0.02 0.20491803278688525 09/Jun/2021 9.76 0.01 0.10256410256410256 08/Jun/2021 9.75 -0.01 -0.10245901639344263 07/Jun/2021 9.76 0.02 0.2053388090349076 04/Jun/2021 9.74 0.01 0.10277492291880781 03/Jun/2021 9.73 -0.01 -0.1026694045174538 02/Jun/2021 9.74 0 0 01/Jun/2021 9.74 0.02 0.205761316872428 31/May/2021 9.72 -0.04 -0.4098360655737705 28/May/2021 9.76 0.01 0.10256410256410256 27/May/2021 9.75 0.03 0.30864197530864196 26/May/2021 9.72 -0.01 -0.10277492291880781 25/May/2021 9.73 0.02 0.2059732234809475 21/May/2021 9.71 0.05 0.5175983436853002 20/May/2021 9.66 0.01 0.10362694300518134 19/May/2021 9.65 -0.05 -0.5154639175257731 18/May/2021 9.7 0.01 0.10319917440660474 17/May/2021 9.69 0.02 0.20682523267838676 14/May/2021 9.67 0 0 12/May/2021 9.67 -0.03 -0.30927835051546393 11/May/2021 9.7 -0.05 -0.5128205128205128 10/May/2021 9.75 0.02 0.20554984583761562 07/May/2021 9.73 0.04 0.41279669762641896 06/May/2021 9.69 0 0 05/May/2021 9.69 0.01 0.10330578512396695 04/May/2021 9.68 -0.02 -0.20618556701030927 03/May/2021 9.7 0 0 30/Apr/2021 9.7 -0.05 -0.5128205128205128 29/Apr/2021 9.75 0.01 0.1026694045174538 28/Apr/2021 9.74 0.01 0.10277492291880781 27/Apr/2021 9.73 0 0 26/Apr/2021 9.73 0.02 0.2059732234809475 23/Apr/2021 9.71 0 0 22/Apr/2021 9.71 0.02 0.20639834881320948 21/Apr/2021 9.69 -0.01 -0.10309278350515463 20/Apr/2021 9.7 -0.02 -0.205761316872428 19/Apr/2021 9.72 0.01 0.10298661174047374 16/Apr/2021 9.71 0.04 0.4136504653567735 15/Apr/2021 9.67 0 0 14/Apr/2021 9.67 0.02 0.20725388601036268 13/Apr/2021 9.65 0 0 12/Apr/2021 9.65 0 0 09/Apr/2021 9.65 0 0 08/Apr/2021 9.65 0.02 0.20768431983385255 07/Apr/2021 9.63 0.01 0.10395010395010396 06/Apr/2021 9.62 0.05 0.522466039707419 01/Apr/2021 9.57 0.02 0.2094240837696335 31/Mar/2021 9.55 -0.03 -0.31315240083507306 30/Mar/2021 9.58 -0.02 -0.20833333333333334 29/Mar/2021 9.6 0.04 0.41841004184100417 26/Mar/2021 9.56 0.04 0.42016806722689076 25/Mar/2021 9.52 -0.03 -0.31413612565445026 24/Mar/2021 9.55 -0.01 -0.10460251046025104 23/Mar/2021 9.56 0 0 22/Mar/2021 9.56 0 0 19/Mar/2021 9.56 -0.03 -0.31282586027111575 18/Mar/2021 9.59 0.01 0.10438413361169102 17/Mar/2021 9.58 -0.02 -0.20833333333333334 16/Mar/2021 9.6 0.03 0.31347962382445144 15/Mar/2021 9.57 0 0 12/Mar/2021 9.57 0.01 0.10460251046025104 11/Mar/2021 9.56 0.04 0.42016806722689076 10/Mar/2021 9.52 0.02 0.21052631578947367 09/Mar/2021 9.5 0.02 0.2109704641350211 08/Mar/2021 9.48 0.02 0.21141649048625794 05/Mar/2021 9.46 -0.04 -0.42105263157894735 04/Mar/2021 9.5 -0.03 -0.3147953830010493 03/Mar/2021 9.53 -0.01 -0.10482180293501048 02/Mar/2021 9.54 0.03 0.31545741324921134 01/Mar/2021 9.51 0 0 26/Feb/2021 9.51 -0.12 -1.2461059190031152 25/Feb/2021 9.63 0.04 0.4171011470281543 24/Feb/2021 9.59 0.03 0.3138075313807531 23/Feb/2021 9.56 -0.05 -0.5202913631633714 22/Feb/2021 9.61 -0.03 -0.3112033195020747 19/Feb/2021 9.64 0.01 0.10384215991692627 18/Feb/2021 9.63 -0.01 -0.1037344398340249 17/Feb/2021 9.64 -0.03 -0.31023784901758017 16/Feb/2021 9.67 0.01 0.10351966873706005 15/Feb/2021 9.66 0.03 0.3115264797507788 12/Feb/2021 9.63 0 0 11/Feb/2021 9.63 0 0 10/Feb/2021 9.63 0.03 0.3125 09/Feb/2021 9.6 0 0 08/Feb/2021 9.6 0.02 0.20876826722338204 05/Feb/2021 9.58 0.02 0.20920502092050208 04/Feb/2021 9.56 0.01 0.10471204188481675 03/Feb/2021 9.55 0.01 0.10482180293501048 02/Feb/2021 9.54 0.06 0.6329113924050633 01/Feb/2021 9.48 0 0 29/Jan/2021 9.48 -0.05 -0.5246589716684156 28/Jan/2021 9.53 -0.03 -0.3138075313807531 27/Jan/2021 9.56 -0.07 -0.726895119418484 26/Jan/2021 9.63 0.02 0.2081165452653486 25/Jan/2021 9.61 0 0 22/Jan/2021 9.61 -0.02 -0.20768431983385255 21/Jan/2021 9.63 0.02 0.2081165452653486 20/Jan/2021 9.61 0.03 0.31315240083507306 19/Jan/2021 9.58 0.02 0.20920502092050208 18/Jan/2021 9.56 0 0 15/Jan/2021 9.56 -0.02 -0.20876826722338204 14/Jan/2021 9.58 0.02 0.20920502092050208 13/Jan/2021 9.56 -0.01 -0.1044932079414838 12/Jan/2021 9.57 0 0 11/Jan/2021 9.57 -0.01 -0.10438413361169102 08/Jan/2021 9.58 0.03 0.31413612565445026 07/Jan/2021 9.55 0.02 0.2098635886673662 06/Jan/2021 9.53 0.02 0.2103049421661409 05/Jan/2021 9.51 -0.02 -0.2098635886673662 04/Jan/2021 9.53 0.04 0.4214963119072708 31/Dec/2020 9.49 -0.05 -0.5241090146750524 30/Dec/2020 9.54 0.01 0.1049317943336831 29/Dec/2020 9.53 0.03 0.3157894736842105 28/Dec/2020 9.5 0.03 0.3167898627243928 23/Dec/2020 9.47 0.04 0.4241781548250265 22/Dec/2020 9.43 -0.01 -0.1059322033898305 21/Dec/2020 9.44 -0.05 -0.5268703898840885 18/Dec/2020 9.49 0 0 17/Dec/2020 9.49 0.02 0.21119324181626187 16/Dec/2020 9.47 0.03 0.3177966101694915 15/Dec/2020 9.44 -0.02 -0.21141649048625794 14/Dec/2020 9.46 0.03 0.3181336161187699 11/Dec/2020 9.43 -0.03 -0.3171247357293869 10/Dec/2020 9.46 0.01 0.10582010582010581 09/Dec/2020 9.45 0.01 0.1059322033898305 08/Dec/2020 9.44 -0.02 -0.21141649048625794 07/Dec/2020 9.46 0.02 0.211864406779661 04/Dec/2020 9.44 0.03 0.3188097768331562 03/Dec/2020 9.41 0.03 0.31982942430703626 02/Dec/2020 9.38 -0.02 -0.2127659574468085 01/Dec/2020 9.4 0.03 0.32017075773745995 30/Nov/2020 9.37 -0.07 -0.7415254237288136 27/Nov/2020 9.44 0.03 0.3188097768331562 26/Nov/2020 9.41 0.01 0.10638297872340426 25/Nov/2020 9.4 0 0 24/Nov/2020 9.4 0.03 0.32017075773745995 23/Nov/2020 9.37 0.01 0.10683760683760683 20/Nov/2020 9.36 0.01 0.10695187165775401 19/Nov/2020 9.35 -0.02 -0.21344717182497333 18/Nov/2020 9.37 0.02 0.21390374331550802 17/Nov/2020 9.35 0.01 0.10706638115631692 16/Nov/2020 9.34 0.04 0.43010752688172044 13/Nov/2020 9.3 -0.01 -0.10741138560687433 12/Nov/2020 9.31 0 0 11/Nov/2020 9.31 0.02 0.21528525296017223 10/Nov/2020 9.29 -0.01 -0.10752688172043011 09/Nov/2020 9.3 0.1 1.0869565217391304 06/Nov/2020 9.2 0.03 0.3271537622682661 05/Nov/2020 9.17 0.11 1.2141280353200883 04/Nov/2020 9.06 0.03 0.33222591362126247 03/Nov/2020 9.03 0.06 0.6688963210702341 02/Nov/2020 8.97 0.06 0.6734006734006734 30/Oct/2020 8.91 -0.07 -0.779510022271715 29/Oct/2020 8.98 -0.04 -0.4434589800443459 28/Oct/2020 9.02 -0.09 -0.9879253567508233 27/Oct/2020 9.11 -0.02 -0.21905805038335158 26/Oct/2020 9.13 -0.05 -0.5446623093681917 23/Oct/2020 9.18 0.03 0.32786885245901637 22/Oct/2020 9.15 -0.01 -0.1091703056768559 21/Oct/2020 9.16 -0.01 -0.10905125408942203 20/Oct/2020 9.17 -0.01 -0.10893246187363835 19/Oct/2020 9.18 0.01 0.10905125408942203 16/Oct/2020 9.17 0.02 0.2185792349726776 15/Oct/2020 9.15 -0.06 -0.6514657980456026 14/Oct/2020 9.21 0.01 0.10869565217391304 13/Oct/2020 9.2 0 0 12/Oct/2020 9.2 0.03 0.3271537622682661 09/Oct/2020 9.17 0.02 0.2185792349726776 08/Oct/2020 9.15 0.03 0.32894736842105265 07/Oct/2020 9.12 0.01 0.10976948408342481 06/Oct/2020 9.11 0.02 0.22002200220022003 05/Oct/2020 9.09 0.03 0.33112582781456956 02/Oct/2020 9.06 -0.01 -0.11025358324145534 01/Oct/2020 9.07 0.02 0.22099447513812154 30/Sept/2020 9.05 -0.03 -0.3303964757709251 29/Sept/2020 9.08 0.02 0.22075055187637968 28/Sept/2020 9.06 0.05 0.5549389567147613 25/Sept/2020 9.01 -0.02 -0.22148394241417496 24/Sept/2020 9.03 -0.06 -0.6600660066006601 23/Sept/2020 9.09 0.02 0.2205071664829107 22/Sept/2020 9.07 -0.03 -0.32967032967032966 21/Sept/2020 9.1 -0.07 -0.7633587786259542 18/Sept/2020 9.17 0 0 17/Sept/2020 9.17 -0.02 -0.2176278563656148 16/Sept/2020 9.19 0.01 0.10893246187363835 15/Sept/2020 9.18 0.02 0.2183406113537118 14/Sept/2020 9.16 0.02 0.2188183807439825 11/Sept/2020 9.14 -0.01 -0.1092896174863388 10/Sept/2020 9.15 0.02 0.21905805038335158 09/Sept/2020 9.13 0.01 0.10964912280701754 08/Sept/2020 9.12 -0.04 -0.4366812227074236 07/Sept/2020 9.16 -0.01 -0.10905125408942203 04/Sept/2020 9.17 -0.07 -0.7575757575757576 03/Sept/2020 9.24 0.03 0.3257328990228013 02/Sept/2020 9.21 0.04 0.4362050163576881 01/Sept/2020 9.17 0 0 31/Aug/2020 9.17 -0.04 -0.43431053203040176 28/Aug/2020 9.21 -0.01 -0.10845986984815618 27/Aug/2020 9.22 0.01 0.10857763300760044 26/Aug/2020 9.21 0 0 25/Aug/2020 9.21 0.01 0.10869565217391304 24/Aug/2020 9.2 0.03 0.3271537622682661 21/Aug/2020 9.17 0.01 0.1091703056768559 20/Aug/2020 9.16 -0.03 -0.3264417845484222 19/Aug/2020 9.19 0.01 0.10893246187363835 18/Aug/2020 9.18 0.01 0.10905125408942203 17/Aug/2020 9.17 0 0 14/Aug/2020 9.17 -0.02 -0.2176278563656148 13/Aug/2020 9.19 0 0 12/Aug/2020 9.19 -0.01 -0.10869565217391304 11/Aug/2020 9.2 0.03 0.3271537622682661 10/Aug/2020 9.17 0.01 0.1091703056768559 07/Aug/2020 9.16 0 0 06/Aug/2020 9.16 0 0 05/Aug/2020 9.16 0.03 0.32858707557502737 04/Aug/2020 9.13 0.02 0.21953896816684962 03/Aug/2020 9.11 0 0 31/Jul/2020 9.11 -0.03 -0.3282275711159737 30/Jul/2020 9.14 -0.01 -0.1092896174863388 29/Jul/2020 9.15 0.01 0.10940919037199125 28/Jul/2020 9.14 0.01 0.10952902519167579 27/Jul/2020 9.13 0.01 0.10964912280701754 24/Jul/2020 9.12 -0.03 -0.32786885245901637 23/Jul/2020 9.15 0.02 0.21905805038335158 22/Jul/2020 9.13 0.01 0.10964912280701754 21/Jul/2020 9.12 0.05 0.5512679162072768 20/Jul/2020 9.07 0 0 17/Jul/2020 9.07 0.03 0.33185840707964603 16/Jul/2020 9.04 0.01 0.11074197120708748 15/Jul/2020 9.03 0.03 0.3333333333333333 14/Jul/2020 9 0.01 0.11123470522803114 13/Jul/2020 8.99 0.02 0.2229654403567447 10/Jul/2020 8.97 -0.02 -0.22246941045606228 09/Jul/2020 8.99 0 0 08/Jul/2020 8.99 0 0 07/Jul/2020 8.99 -0.01 -0.1111111111111111 06/Jul/2020 9 0.04 0.44642857142857145 03/Jul/2020 8.96 0 0 02/Jul/2020 8.96 0.05 0.5611672278338945 01/Jul/2020 8.91 0.03 0.33783783783783783 30/Jun/2020 8.88 -0.04 -0.4484304932735426 29/Jun/2020 8.92 -0.02 -0.22371364653243847 26/Jun/2020 8.94 0.01 0.11198208286674133 25/Jun/2020 8.93 -0.04 -0.4459308807134894 24/Jun/2020 8.97 -0.01 -0.111358574610245 22/Jun/2020 8.98 -0.03 -0.33296337402885684 19/Jun/2020 9.01 0.02 0.22246941045606228 18/Jun/2020 8.99 -0.02 -0.22197558268590456 17/Jun/2020 9.01 0.03 0.33407572383073497 16/Jun/2020 8.98 0.1 1.1261261261261262 15/Jun/2020 8.88 -0.05 -0.5599104143337066 12/Jun/2020 8.93 -0.06 -0.6674082313681868 11/Jun/2020 8.99 -0.05 -0.5530973451327433 10/Jun/2020 9.04 -0.03 -0.33076074972436603 09/Jun/2020 9.07 0 0 08/Jun/2020 9.07 0.06 0.6659267480577137 05/Jun/2020 9.01 0.03 0.33407572383073497 04/Jun/2020 8.98 0.03 0.33519553072625696 03/Jun/2020 8.95 0.05 0.5617977528089888 02/Jun/2020 8.9 0.04 0.45146726862302483 29/May/2020 8.86 -0.04 -0.449438202247191 28/May/2020 8.9 0.04 0.45146726862302483 27/May/2020 8.86 0.03 0.33975084937712347 26/May/2020 8.83 0.04 0.4550625711035267 25/May/2020 8.79 0.02 0.22805017103762829 22/May/2020 8.77 0.02 0.22857142857142856 20/May/2020 8.75 0.03 0.3440366972477064 19/May/2020 8.72 0.03 0.34522439585730724 18/May/2020 8.69 0.04 0.4624277456647399 15/May/2020 8.65 0.04 0.4645760743321719 14/May/2020 8.61 -0.07 -0.8064516129032258 13/May/2020 8.68 -0.03 -0.34443168771526983 12/May/2020 8.71 0.01 0.11494252873563218 11/May/2020 8.7 0.02 0.2304147465437788 08/May/2020 8.68 0.03 0.3468208092485549 07/May/2020 8.65 0 0 06/May/2020 8.65 0 0 05/May/2020 8.65 0.02 0.23174971031286212 04/May/2020 8.63 -0.05 -0.576036866359447 30/Apr/2020 8.68 -0.03 -0.34443168771526983 29/Apr/2020 8.71 0.02 0.23014959723820483 28/Apr/2020 8.69 0.02 0.2306805074971165 27/Apr/2020 8.67 0.03 0.3472222222222222 24/Apr/2020 8.64 -0.01 -0.11560693641618497 23/Apr/2020 8.65 0.02 0.23174971031286212 22/Apr/2020 8.63 -0.04 -0.461361014994233 21/Apr/2020 8.67 -0.04 -0.4592422502870264 20/Apr/2020 8.71 -0.01 -0.11467889908256881 17/Apr/2020 8.72 0.07 0.8092485549132948 16/Apr/2020 8.65 -0.01 -0.11547344110854503 15/Apr/2020 8.66 0.02 0.23148148148148148 14/Apr/2020 8.64 0.13 1.527614571092832 09/Apr/2020 8.51 0.04 0.4722550177095632 08/Apr/2020 8.47 0.06 0.713436385255648 07/Apr/2020 8.41 0.09 1.0817307692307692 06/Apr/2020 8.32 0.04 0.4830917874396135 03/Apr/2020 8.28 0.11 1.346389228886169 02/Apr/2020 8.17 -0.03 -0.36585365853658536 01/Apr/2020 8.2 -0.12 -1.4423076923076923 31/Mar/2020 8.32 0.01 0.12033694344163658 30/Mar/2020 8.31 0.08 0.9720534629404617 27/Mar/2020 8.23 0.26 3.262233375156838 26/Mar/2020 7.97 -0.01 -0.12531328320802004 25/Mar/2020 7.98 0.21 2.7027027027027026 24/Mar/2020 7.77 0.02 0.25806451612903225 23/Mar/2020 7.75 -0.23 -2.882205513784461 20/Mar/2020 7.98 0 0 19/Mar/2020 7.98 -0.13 -1.6029593094944512 18/Mar/2020 8.11 -0.19 -2.289156626506024 17/Mar/2020 8.3 -0.17 -2.0070838252656436 16/Mar/2020 8.47 -0.18 -2.0809248554913293 13/Mar/2020 8.65 -0.2 -2.2598870056497176 12/Mar/2020 8.85 -0.18 -1.9933554817275747 11/Mar/2020 9.03 -0.06 -0.6600660066006601 10/Mar/2020 9.09 -0.1 -1.088139281828074 09/Mar/2020 9.19 -0.13 -1.3948497854077253 06/Mar/2020 9.32 -0.05 -0.5336179295624333 05/Mar/2020 9.37 0.02 0.21390374331550802 04/Mar/2020 9.35 0.05 0.5376344086021505 03/Mar/2020 9.3 0.06 0.6493506493506493 02/Mar/2020 9.24 0.01 0.10834236186348863 28/Feb/2020 9.23 -0.15 -1.5991471215351811 27/Feb/2020 9.38 -0.06 -0.635593220338983 26/Feb/2020 9.44 -0.06 -0.631578947368421 25/Feb/2020 9.5 -0.05 -0.5235602094240838 24/Feb/2020 9.55 -0.05 -0.5208333333333334 21/Feb/2020 9.6 -0.01 -0.1040582726326743 20/Feb/2020 9.61 0 0 19/Feb/2020 9.61 0.01 0.10416666666666667 18/Feb/2020 9.6 -0.01 -0.1040582726326743 17/Feb/2020 9.61 0.01 0.10416666666666667 14/Feb/2020 9.6 0.01 0.10427528675703858 13/Feb/2020 9.59 0 0 12/Feb/2020 9.59 0.03 0.3138075313807531 11/Feb/2020 9.56 0 0 10/Feb/2020 9.56 0 0 07/Feb/2020 9.56 0.01 0.10471204188481675 06/Feb/2020 9.55 0.02 0.2098635886673662 05/Feb/2020 9.53 0.01 0.10504201680672269 04/Feb/2020 9.52 0.02 0.21052631578947367 03/Feb/2020 9.5 -0.01 -0.10515247108307045 31/Jan/2020 9.51 -0.04 -0.418848167539267 30/Jan/2020 9.55 -0.01 -0.10460251046025104 29/Jan/2020 9.56 0.01 0.10471204188481675 28/Jan/2020 9.55 -0.02 -0.2089864158829676 27/Jan/2020 9.57 -0.02 -0.20855057351407716 24/Jan/2020 9.59 0 0 23/Jan/2020 9.59 -0.01 -0.10416666666666667 22/Jan/2020 9.6 0.01 0.10427528675703858 21/Jan/2020 9.59 -0.01 -0.10416666666666667 20/Jan/2020 9.6 0.01 0.10427528675703858 17/Jan/2020 9.59 0.02 0.2089864158829676 16/Jan/2020 9.57 0.01 0.10460251046025104 15/Jan/2020 9.56 0 0 14/Jan/2020 9.56 0.01 0.10471204188481675 13/Jan/2020 9.55 0.01 0.10482180293501048 10/Jan/2020 9.54 0.02 0.21008403361344538 09/Jan/2020 9.52 0.01 0.10515247108307045 08/Jan/2020 9.51 0 0 07/Jan/2020 9.51 0 0 06/Jan/2020 9.51 0 0 03/Jan/2020 9.51 0 0 02/Jan/2020 9.51 0.02 0.2107481559536354 31/Dec/2019 9.49 -0.04 -0.4197271773347324 30/Dec/2019 9.53 0 0 27/Dec/2019 9.53 0.01 0.10504201680672269 23/Dec/2019 9.52 0.01 0.10515247108307045 20/Dec/2019 9.51 0.02 0.2107481559536354 19/Dec/2019 9.49 0 0 18/Dec/2019 9.49 0 0 17/Dec/2019 9.49 0.01 0.10548523206751055 16/Dec/2019 9.48 0.02 0.21141649048625794 13/Dec/2019 9.46 0.01 0.10582010582010581 12/Dec/2019 9.45 0.02 0.21208907741251326 11/Dec/2019 9.43 0.01 0.10615711252653928 10/Dec/2019 9.42 0 0 09/Dec/2019 9.42 0.01 0.10626992561105207 06/Dec/2019 9.41 0.02 0.21299254526091588 05/Dec/2019 9.39 0 0 04/Dec/2019 9.39 0.02 0.21344717182497333 03/Dec/2019 9.37 -0.02 -0.21299254526091588 02/Dec/2019 9.39 -0.03 -0.3184713375796178 29/Nov/2019 9.42 -0.04 -0.42283298097251587 28/Nov/2019 9.46 0 0 27/Nov/2019 9.46 0.01 0.10582010582010581 26/Nov/2019 9.45 0.02 0.21208907741251326 25/Nov/2019 9.43 0.01 0.10615711252653928 22/Nov/2019 9.42 0.01 0.10626992561105207 21/Nov/2019 9.41 -0.02 -0.21208907741251326 20/Nov/2019 9.43 0 0 19/Nov/2019 9.43 0 0 18/Nov/2019 9.43 0.02 0.21253985122210414 15/Nov/2019 9.41 0.01 0.10638297872340426 14/Nov/2019 9.4 0 0 13/Nov/2019 9.4 0 0 12/Nov/2019 9.4 0 0 11/Nov/2019 9.4 0 0 08/Nov/2019 9.4 -0.01 -0.10626992561105207 07/Nov/2019 9.41 0 0 06/Nov/2019 9.41 0 0 05/Nov/2019 9.41 -0.01 -0.10615711252653928 04/Nov/2019 9.42 0.02 0.2127659574468085 31/Oct/2019 9.4 -0.03 -0.3181336161187699 30/Oct/2019 9.43 -0.01 -0.1059322033898305 29/Oct/2019 9.44 0.01 0.10604453870625663 28/Oct/2019 9.43 0 0 25/Oct/2019 9.43 0 0 24/Oct/2019 9.43 0.01 0.10615711252653928 23/Oct/2019 9.42 0 0 22/Oct/2019 9.42 0.02 0.2127659574468085 21/Oct/2019 9.4 0 0 18/Oct/2019 9.4 0 0 17/Oct/2019 9.4 0.01 0.10649627263045794 16/Oct/2019 9.39 0.01 0.10660980810234541 15/Oct/2019 9.38 0.01 0.10672358591248667 14/Oct/2019 9.37 0 0 11/Oct/2019 9.37 0.02 0.21390374331550802 10/Oct/2019 9.35 0 0 09/Oct/2019 9.35 0.01 0.10706638115631692 08/Oct/2019 9.34 -0.03 -0.32017075773745995 07/Oct/2019 9.37 0.02 0.21390374331550802 04/Oct/2019 9.35 0.01 0.10706638115631692 03/Oct/2019 9.34 -0.01 -0.10695187165775401 02/Oct/2019 9.35 -0.04 -0.42598509052183176 01/Oct/2019 9.39 0 0 30/Sept/2019 9.39 -0.04 -0.4241781548250265 27/Sept/2019 9.43 0 0 26/Sept/2019 9.43 0 0 25/Sept/2019 9.43 -0.02 -0.21164021164021163 24/Sept/2019 9.45 0.01 0.1059322033898305 23/Sept/2019 9.44 0 0 20/Sept/2019 9.44 0.01 0.10604453870625663 19/Sept/2019 9.43 0 0 18/Sept/2019 9.43 0.01 0.10615711252653928 17/Sept/2019 9.42 0.01 0.10626992561105207 16/Sept/2019 9.41 -0.02 -0.21208907741251326 13/Sept/2019 9.43 0.01 0.10615711252653928 12/Sept/2019 9.42 0.01 0.10626992561105207 11/Sept/2019 9.41 0 0 10/Sept/2019 9.41 -0.01 -0.10615711252653928 09/Sept/2019 9.42 -0.01 -0.10604453870625663 06/Sept/2019 9.43 0.01 0.10615711252653928 05/Sept/2019 9.42 0.02 0.2127659574468085 04/Sept/2019 9.4 0.01 0.10649627263045794 03/Sept/2019 9.39 0 0 02/Sept/2019 9.39 0 0 30/Aug/2019 9.39 -0.02 -0.21253985122210414 29/Aug/2019 9.41 0.02 0.21299254526091588 28/Aug/2019 9.39 0 0 27/Aug/2019 9.39 0.01 0.10660980810234541 26/Aug/2019 9.38 -0.01 -0.10649627263045794 23/Aug/2019 9.39 -0.01 -0.10638297872340426 22/Aug/2019 9.4 0.01 0.10649627263045794 21/Aug/2019 9.39 0.01 0.10660980810234541 20/Aug/2019 9.38 0.01 0.10672358591248667 19/Aug/2019 9.37 0.03 0.32119914346895073 16/Aug/2019 9.34 -0.02 -0.21367521367521367 14/Aug/2019 9.36 -0.01 -0.10672358591248667 13/Aug/2019 9.37 0 0 12/Aug/2019 9.37 -0.01 -0.10660980810234541 09/Aug/2019 9.38 0.03 0.32085561497326204 08/Aug/2019 9.35 0.02 0.21436227224008575 07/Aug/2019 9.33 0.02 0.21482277121374865 06/Aug/2019 9.31 -0.04 -0.42780748663101603 05/Aug/2019 9.35 -0.04 -0.42598509052183176 02/Aug/2019 9.39 -0.01 -0.10638297872340426 01/Aug/2019 9.4 -0.01 -0.10626992561105207 31/Jul/2019 9.41 -0.05 -0.5285412262156448 30/Jul/2019 9.46 -0.01 -0.10559662090813093 29/Jul/2019 9.47 0.01 0.10570824524312897 26/Jul/2019 9.46 0.01 0.10582010582010581 25/Jul/2019 9.45 -0.01 -0.10570824524312897 24/Jul/2019 9.46 0.02 0.211864406779661 23/Jul/2019 9.44 0 0 22/Jul/2019 9.44 -0.01 -0.10582010582010581 19/Jul/2019 9.45 0.01 0.1059322033898305 18/Jul/2019 9.44 -0.01 -0.10582010582010581 17/Jul/2019 9.45 0.01 0.1059322033898305 16/Jul/2019 9.44 0 0 15/Jul/2019 9.44 0.01 0.10604453870625663 12/Jul/2019 9.43 -0.01 -0.1059322033898305 11/Jul/2019 9.44 0 0 10/Jul/2019 9.44 0.01 0.10604453870625663 09/Jul/2019 9.43 -0.02 -0.21164021164021163 08/Jul/2019 9.45 0 0 05/Jul/2019 9.45 -0.02 -0.21119324181626187 04/Jul/2019 9.47 0.01 0.10570824524312897 03/Jul/2019 9.46 0.03 0.3181336161187699 02/Jul/2019 9.43 0.01 0.10615711252653928 01/Jul/2019 9.42 0.02 0.2127659574468085 28/Jun/2019 9.4 -0.03 -0.3181336161187699 27/Jun/2019 9.43 0 0 26/Jun/2019 9.43 -0.02 -0.21164021164021163 25/Jun/2019 9.45 0 0 24/Jun/2019 9.45 0 0 21/Jun/2019 9.45 0 0 20/Jun/2019 9.45 0.04 0.4250797024442083 19/Jun/2019 9.41 0.01 0.10638297872340426 18/Jun/2019 9.4 0.03 0.32017075773745995 17/Jun/2019 9.37 0 0 14/Jun/2019 9.37 -0.01 -0.10660980810234541 13/Jun/2019 9.38 0.01 0.10672358591248667 12/Jun/2019 9.37 -0.02 -0.21299254526091588 11/Jun/2019 9.39 0.04 0.42780748663101603 07/Jun/2019 9.35 0.03 0.3218884120171674 06/Jun/2019 9.32 0.02 0.21505376344086022 05/Jun/2019 9.3 0.03 0.32362459546925565 04/Jun/2019 9.27 0.01 0.1079913606911447 03/Jun/2019 9.26 0.01 0.10810810810810811 31/May/2019 9.25 -0.04 -0.43057050592034446 29/May/2019 9.29 -0.03 -0.3218884120171674 28/May/2019 9.32 0 0 27/May/2019 9.32 0 0 24/May/2019 9.32 0.01 0.10741138560687433 23/May/2019 9.31 -0.01 -0.1072961373390558 22/May/2019 9.32 0.01 0.10741138560687433 21/May/2019 9.31 0 0 20/May/2019 9.31 0 0 17/May/2019 9.31 0 0 16/May/2019 9.31 0.02 0.21528525296017223 15/May/2019 9.29 0.01 0.10775862068965517 14/May/2019 9.28 0 0 13/May/2019 9.28 -0.01 -0.10764262648008611 10/May/2019 9.29 -0.04 -0.4287245444801715 08/May/2019 9.33 -0.01 -0.10706638115631692 07/May/2019 9.34 -0.01 -0.10695187165775401 06/May/2019 9.35 -0.01 -0.10683760683760683 03/May/2019 9.36 0 0 02/May/2019 9.36 0 0 30/Apr/2019 9.36 -0.04 -0.425531914893617 29/Apr/2019 9.4 0.01 0.10649627263045794 26/Apr/2019 9.39 0.01 0.10660980810234541 25/Apr/2019 9.38 -0.01 -0.10649627263045794 24/Apr/2019 9.39 0.03 0.32051282051282054 23/Apr/2019 9.36 -0.02 -0.21321961620469082 18/Apr/2019 9.38 0 0 17/Apr/2019 9.38 0 0 16/Apr/2019 9.38 0 0 15/Apr/2019 9.38 0.01 0.10672358591248667 12/Apr/2019 9.37 0 0 11/Apr/2019 9.37 0.01 0.10683760683760683 10/Apr/2019 9.36 0.01 0.10695187165775401 09/Apr/2019 9.35 -0.01 -0.10683760683760683 08/Apr/2019 9.36 0.01 0.10695187165775401 05/Apr/2019 9.35 0.01 0.10706638115631692 04/Apr/2019 9.34 0.01 0.10718113612004287 03/Apr/2019 9.33 0 0 02/Apr/2019 9.33 0.01 0.1072961373390558 01/Apr/2019 9.32 0.03 0.32292787944025836 29/Mar/2019 9.29 -0.03 -0.3218884120171674 28/Mar/2019 9.32 0.01 0.10741138560687433 27/Mar/2019 9.31 0 0 26/Mar/2019 9.31 0.02 0.21528525296017223 25/Mar/2019 9.29 -0.02 -0.21482277121374865 22/Mar/2019 9.31 -0.01 -0.1072961373390558 21/Mar/2019 9.32 0.02 0.21505376344086022 20/Mar/2019 9.3 -0.02 -0.2145922746781116 19/Mar/2019 9.32 0.01 0.10741138560687433 18/Mar/2019 9.31 0.02 0.21528525296017223 15/Mar/2019 9.29 0.02 0.21574973031283712 14/Mar/2019 9.27 0.01 0.1079913606911447 13/Mar/2019 9.26 0.02 0.21645021645021645 12/Mar/2019 9.24 0.02 0.21691973969631237 11/Mar/2019 9.22 0.02 0.21739130434782608 08/Mar/2019 9.2 -0.02 -0.21691973969631237 07/Mar/2019 9.22 -0.01 -0.10834236186348863 06/Mar/2019 9.23 0 0 05/Mar/2019 9.23 -0.01 -0.10822510822510822 04/Mar/2019 9.24 0 0 01/Mar/2019 9.24 0.01 0.10834236186348863 28/Feb/2019 9.23 -0.05 -0.5387931034482759 27/Feb/2019 9.28 0 0 26/Feb/2019 9.28 0 0 25/Feb/2019 9.28 0.02 0.2159827213822894 22/Feb/2019 9.26 0.01 0.10810810810810811 21/Feb/2019 9.25 0 0 20/Feb/2019 9.25 0.01 0.10822510822510822 19/Feb/2019 9.24 0 0 18/Feb/2019 9.24 0.02 0.21691973969631237 15/Feb/2019 9.22 0.01 0.10857763300760044 14/Feb/2019 9.21 0 0 13/Feb/2019 9.21 0.04 0.4362050163576881 12/Feb/2019 9.17 -0.01 -0.10893246187363835 11/Feb/2019 9.18 0.01 0.10905125408942203 08/Feb/2019 9.17 -0.01 -0.10893246187363835 07/Feb/2019 9.18 -0.01 -0.1088139281828074 06/Feb/2019 9.19 0.01 0.10893246187363835 05/Feb/2019 9.18 0.03 0.32786885245901637 04/Feb/2019 9.15 0 0 01/Feb/2019 9.15 0.02 0.21905805038335158 31/Jan/2019 9.13 0 0 30/Jan/2019 9.13 0.01 0.10964912280701754 29/Jan/2019 9.12 0.02 0.21978021978021978 28/Jan/2019 9.1 -0.01 -0.10976948408342481 25/Jan/2019 9.11 0.02 0.22002200220022003 24/Jan/2019 9.09 0 0 23/Jan/2019 9.09 -0.01 -0.10989010989010989 22/Jan/2019 9.1 -0.01 -0.10976948408342481 21/Jan/2019 9.11 0.02 0.22002200220022003 18/Jan/2019 9.09 0.03 0.33112582781456956 17/Jan/2019 9.06 0.01 0.11049723756906077 16/Jan/2019 9.05 0.02 0.22148394241417496 15/Jan/2019 9.03 0.01 0.11086474501108648 14/Jan/2019 9.02 0.01 0.11098779134295228 11/Jan/2019 9.01 0.02 0.22246941045606228 10/Jan/2019 8.99 0 0 09/Jan/2019 8.99 0.04 0.44692737430167595 08/Jan/2019 8.95 0.05 0.5617977528089888 07/Jan/2019 8.9 0.04 0.45146726862302483 04/Jan/2019 8.86 0.02 0.22624434389140272 03/Jan/2019 8.84 0.01 0.11325028312570781 02/Jan/2019 8.83 -0.01 -0.11312217194570136 31/Dec/2018 8.84 -0.03 -0.3382187147688839 28/Dec/2018 8.87 0.06 0.681044267877412 27/Dec/2018 8.81 -0.05 -0.5643340857787811 21/Dec/2018 8.86 -0.05 -0.5611672278338945 20/Dec/2018 8.91 -0.05 -0.5580357142857143 19/Dec/2018 8.96 0 0 18/Dec/2018 8.96 -0.03 -0.3337041156840934 17/Dec/2018 8.99 -0.03 -0.3325942350332594 14/Dec/2018 9.02 -0.02 -0.22123893805309736 13/Dec/2018 9.04 0.01 0.11074197120708748 12/Dec/2018 9.03 0 0 11/Dec/2018 9.03 0.04 0.44493882091212456 10/Dec/2018 8.99 -0.07 -0.7726269315673289 07/Dec/2018 9.06 0.02 0.22123893805309736 06/Dec/2018 9.04 -0.04 -0.44052863436123346 05/Dec/2018 9.08 -0.06 -0.6564551422319475 04/Dec/2018 9.14 0 0 03/Dec/2018 9.14 0.03 0.32930845225027444 30/Nov/2018 9.11 -0.04 -0.4371584699453552 29/Nov/2018 9.15 0.03 0.32894736842105265 28/Nov/2018 9.12 0.01 0.10976948408342481 27/Nov/2018 9.11 -0.01 -0.10964912280701754 26/Nov/2018 9.12 0.03 0.33003300330033003 23/Nov/2018 9.09 0.01 0.11013215859030837 22/Nov/2018 9.08 -0.01 -0.11001100110011001 21/Nov/2018 9.09 -0.01 -0.10989010989010989 20/Nov/2018 9.1 -0.06 -0.6550218340611353 19/Nov/2018 9.16 0 0 16/Nov/2018 9.16 -0.01 -0.10905125408942203 15/Nov/2018 9.17 -0.02 -0.2176278563656148 14/Nov/2018 9.19 -0.01 -0.10869565217391304 13/Nov/2018 9.2 -0.01 -0.10857763300760044 12/Nov/2018 9.21 -0.02 -0.21668472372697725 09/Nov/2018 9.23 -0.02 -0.21621621621621623 08/Nov/2018 9.25 0.03 0.32537960954446854 07/Nov/2018 9.22 0.02 0.21739130434782608 06/Nov/2018 9.2 0.01 0.1088139281828074 05/Nov/2018 9.19 -0.01 -0.10869565217391304 02/Nov/2018 9.2 0.06 0.6564551422319475 31/Oct/2018 9.14 -0.02 -0.2183406113537118 30/Oct/2018 9.16 -0.02 -0.2178649237472767 29/Oct/2018 9.18 0.02 0.2183406113537118 26/Oct/2018 9.16 -0.02 -0.2178649237472767 25/Oct/2018 9.18 -0.03 -0.3257328990228013 24/Oct/2018 9.21 0.01 0.10869565217391304 23/Oct/2018 9.2 -0.04 -0.4329004329004329 22/Oct/2018 9.24 -0.01 -0.10810810810810811 19/Oct/2018 9.25 -0.01 -0.1079913606911447 18/Oct/2018 9.26 -0.02 -0.21551724137931033 17/Oct/2018 9.28 0.02 0.2159827213822894 16/Oct/2018 9.26 0.03 0.3250270855904659 15/Oct/2018 9.23 -0.02 -0.21621621621621623 12/Oct/2018 9.25 -0.02 -0.21574973031283712 11/Oct/2018 9.27 -0.05 -0.5364806866952789 10/Oct/2018 9.32 -0.01 -0.10718113612004287 09/Oct/2018 9.33 -0.01 -0.10706638115631692 08/Oct/2018 9.34 -0.02 -0.21367521367521367 05/Oct/2018 9.36 -0.02 -0.21321961620469082 04/Oct/2018 9.38 -0.03 -0.3188097768331562 03/Oct/2018 9.41 0.01 0.10638297872340426 02/Oct/2018 9.4 -0.01 -0.10626992561105207 01/Oct/2018 9.41 0 0 28/Sept/2018 9.41 -0.05 -0.5285412262156448 27/Sept/2018 9.46 0.01 0.10582010582010581 26/Sept/2018 9.45 0 0 25/Sept/2018 9.45 0 0 24/Sept/2018 9.45 -0.01 -0.10570824524312897 21/Sept/2018 9.46 0.01 0.10582010582010581 20/Sept/2018 9.45 0.01 0.1059322033898305 19/Sept/2018 9.44 0.01 0.10604453870625663 18/Sept/2018 9.43 0 0 17/Sept/2018 9.43 0 0 14/Sept/2018 9.43 0.01 0.10615711252653928 13/Sept/2018 9.42 0.02 0.2127659574468085 12/Sept/2018 9.4 0.01 0.10649627263045794 11/Sept/2018 9.39 -0.01 -0.10638297872340426 10/Sept/2018 9.4 0 0 07/Sept/2018 9.4 -0.01 -0.10626992561105207 06/Sept/2018 9.41 0 0 05/Sept/2018 9.41 -0.01 -0.10615711252653928 04/Sept/2018 9.42 -0.02 -0.211864406779661 03/Sept/2018 9.44 0 0 31/Aug/2018 9.44 -0.06 -0.631578947368421 30/Aug/2018 9.5 0 0 29/Aug/2018 9.5 0 0 28/Aug/2018 9.5 0.01 0.1053740779768177 27/Aug/2018 9.49 0.02 0.21119324181626187 24/Aug/2018 9.47 0 0 23/Aug/2018 9.47 0 0 22/Aug/2018 9.47 0 0 21/Aug/2018 9.47 0.02 0.21164021164021163 20/Aug/2018 9.45 0.03 0.3184713375796178 17/Aug/2018 9.42 0 0 16/Aug/2018 9.42 -0.01 -0.10604453870625663 14/Aug/2018 9.43 -0.01 -0.1059322033898305 13/Aug/2018 9.44 -0.01 -0.10582010582010581 10/Aug/2018 9.45 -0.03 -0.31645569620253167 09/Aug/2018 9.48 0.01 0.10559662090813093 08/Aug/2018 9.47 -0.01 -0.10548523206751055 07/Aug/2018 9.48 0.02 0.21141649048625794 06/Aug/2018 9.46 0.01 0.10582010582010581 03/Aug/2018 9.45 0.01 0.1059322033898305 02/Aug/2018 9.44 -0.02 -0.21141649048625794 01/Aug/2018 9.46 0.01 0.10582010582010581 31/Jul/2018 9.45 -0.05 -0.5263157894736842 30/Jul/2018 9.5 0.01 0.1053740779768177 27/Jul/2018 9.49 0.01 0.10548523206751055 26/Jul/2018 9.48 0.02 0.21141649048625794 25/Jul/2018 9.46 0 0 24/Jul/2018 9.46 0.02 0.211864406779661 23/Jul/2018 9.44 0 0 20/Jul/2018 9.44 0.01 0.10604453870625663 19/Jul/2018 9.43 -0.01 -0.1059322033898305 18/Jul/2018 9.44 0.01 0.10604453870625663 17/Jul/2018 9.43 -0.01 -0.1059322033898305 16/Jul/2018 9.44 0.01 0.10604453870625663 13/Jul/2018 9.43 0.01 0.10615711252653928 12/Jul/2018 9.42 0.01 0.10626992561105207 11/Jul/2018 9.41 -0.02 -0.21208907741251326 10/Jul/2018 9.43 0.02 0.21253985122210414 09/Jul/2018 9.41 0.03 0.31982942430703626 06/Jul/2018 9.38 0.01 0.10672358591248667 05/Jul/2018 9.37 0.01 0.10683760683760683 04/Jul/2018 9.36 0 0 03/Jul/2018 9.36 0.01 0.10695187165775401 02/Jul/2018 9.35 -0.02 -0.21344717182497333 29/Jun/2018 9.37 -0.02 -0.21299254526091588 28/Jun/2018 9.39 -0.04 -0.4241781548250265 27/Jun/2018 9.43 0.01 0.10615711252653928 26/Jun/2018 9.42 -0.02 -0.211864406779661 25/Jun/2018 9.44 -0.02 -0.21141649048625794 22/Jun/2018 9.46 0 0 21/Jun/2018 9.46 -0.01 -0.10559662090813093 20/Jun/2018 9.47 0.01 0.10570824524312897 19/Jun/2018 9.46 -0.02 -0.2109704641350211 18/Jun/2018 9.48 -0.02 -0.21052631578947367 15/Jun/2018 9.5 0 0 14/Jun/2018 9.5 0 0 13/Jun/2018 9.5 0 0 12/Jun/2018 9.5 0 0 11/Jun/2018 9.5 0.02 0.2109704641350211 08/Jun/2018 9.48 -0.02 -0.21052631578947367 07/Jun/2018 9.5 0.02 0.2109704641350211 06/Jun/2018 9.48 0 0 05/Jun/2018 9.48 0 0 04/Jun/2018 9.48 0.02 0.21141649048625794 01/Jun/2018 9.46 0.02 0.211864406779661 31/May/2018 9.44 -0.04 -0.4219409282700422 30/May/2018 9.48 -0.01 -0.1053740779768177 29/May/2018 9.49 -0.03 -0.31512605042016806 28/May/2018 9.52 0 0 25/May/2018 9.52 0 0 24/May/2018 9.52 0 0 23/May/2018 9.52 -0.02 -0.20964360587002095 22/May/2018 9.54 0.02 0.21008403361344538 18/May/2018 9.52 -0.01 -0.1049317943336831 17/May/2018 9.53 0 0 16/May/2018 9.53 0 0 15/May/2018 9.53 -0.02 -0.2094240837696335 14/May/2018 9.55 0 0 11/May/2018 9.55 0.06 0.6322444678609063 09/May/2018 9.49 -0.01 -0.10526315789473684 08/May/2018 9.5 -0.01 -0.10515247108307045 07/May/2018 9.51 0.01 0.10526315789473684 04/May/2018 9.5 0 0 03/May/2018 9.5 -0.01 -0.10515247108307045 02/May/2018 9.51 -0.02 -0.2098635886673662 30/Apr/2018 9.53 -0.04 -0.4179728317659352 27/Apr/2018 9.57 0.02 0.2094240837696335 26/Apr/2018 9.55 0.01 0.10482180293501048 25/Apr/2018 9.54 -0.04 -0.4175365344467641 24/Apr/2018 9.58 0 0 23/Apr/2018 9.58 -0.02 -0.20833333333333334 20/Apr/2018 9.6 -0.02 -0.2079002079002079 19/Apr/2018 9.62 -0.02 -0.2074688796680498 18/Apr/2018 9.64 0.01 0.10384215991692627 17/Apr/2018 9.63 0.02 0.2081165452653486 16/Apr/2018 9.61 0 0 13/Apr/2018 9.61 0.01 0.10416666666666667 12/Apr/2018 9.6 0.01 0.10427528675703858 11/Apr/2018 9.59 0.01 0.10438413361169102 10/Apr/2018 9.58 0.01 0.1044932079414838 09/Apr/2018 9.57 -0.01 -0.10438413361169102 06/Apr/2018 9.58 0.01 0.1044932079414838 05/Apr/2018 9.57 0.05 0.5252100840336135 04/Apr/2018 9.52 -0.01 -0.1049317943336831 03/Apr/2018 9.53 -0.01 -0.10482180293501048 29/Mar/2018 9.54 -0.03 -0.31347962382445144 28/Mar/2018 9.57 0 0 27/Mar/2018 9.57 0.01 0.10460251046025104 26/Mar/2018 9.56 -0.01 -0.1044932079414838 23/Mar/2018 9.57 -0.02 -0.20855057351407716 22/Mar/2018 9.59 -0.03 -0.31185031185031187 21/Mar/2018 9.62 -0.01 -0.10384215991692627 20/Mar/2018 9.63 -0.02 -0.20725388601036268 19/Mar/2018 9.65 -0.02 -0.20682523267838676 16/Mar/2018 9.67 0 0 15/Mar/2018 9.67 -0.02 -0.20639834881320948 14/Mar/2018 9.69 -0.02 -0.2059732234809475 13/Mar/2018 9.71 0 0 12/Mar/2018 9.71 0.02 0.20639834881320948 09/Mar/2018 9.69 0.03 0.3105590062111801 08/Mar/2018 9.66 0.02 0.2074688796680498 07/Mar/2018 9.64 0 0 06/Mar/2018 9.64 0.03 0.31217481789802287 05/Mar/2018 9.61 0 0 02/Mar/2018 9.61 -0.04 -0.41450777202072536 01/Mar/2018 9.65 -0.04 -0.41279669762641896 28/Feb/2018 9.69 -0.07 -0.7172131147540983 27/Feb/2018 9.76 0.01 0.10256410256410256 26/Feb/2018 9.75 0.03 0.30864197530864196 23/Feb/2018 9.72 0.01 0.10298661174047374 22/Feb/2018 9.71 -0.02 -0.20554984583761562 21/Feb/2018 9.73 0.01 0.102880658436214 20/Feb/2018 9.72 -0.01 -0.10277492291880781 19/Feb/2018 9.73 0.01 0.102880658436214 16/Feb/2018 9.72 0.02 0.20618556701030927 15/Feb/2018 9.7 0.05 0.5181347150259067 14/Feb/2018 9.65 0 0 13/Feb/2018 9.65 0 0 12/Feb/2018 9.65 -0.02 -0.20682523267838676 09/Feb/2018 9.67 -0.04 -0.411946446961895 08/Feb/2018 9.71 -0.03 -0.3080082135523614 07/Feb/2018 9.74 0 0 06/Feb/2018 9.74 -0.06 -0.6122448979591837 05/Feb/2018 9.8 -0.06 -0.6085192697768763 02/Feb/2018 9.86 -0.03 -0.3033367037411527 01/Feb/2018 9.89 -0.01 -0.10101010101010101 31/Jan/2018 9.9 -0.05 -0.5025125628140703 30/Jan/2018 9.95 -0.03 -0.30060120240480964 29/Jan/2018 9.98 -0.01 -0.1001001001001001 26/Jan/2018 9.99 0.01 0.10020040080160321 25/Jan/2018 9.98 -0.01 -0.1001001001001001 24/Jan/2018 9.99 0.02 0.20060180541624875 23/Jan/2018 9.97 0.01 0.10040160642570281 22/Jan/2018 9.96 0 0 19/Jan/2018 9.96 0.01 0.10050251256281408 18/Jan/2018 9.95 -0.01 -0.10040160642570281 17/Jan/2018 9.96 0.01 0.10050251256281408 16/Jan/2018 9.95 0.02 0.2014098690835851 15/Jan/2018 9.93 0.01 0.10080645161290322 12/Jan/2018 9.92 0.02 0.20202020202020202 11/Jan/2018 9.9 0 0 10/Jan/2018 9.9 -0.03 -0.3021148036253776 09/Jan/2018 9.93 0.01 0.10080645161290322 08/Jan/2018 9.92 0.02 0.20202020202020202 05/Jan/2018 9.9 0.02 0.20242914979757085 04/Jan/2018 9.88 0.04 0.4065040650406504 03/Jan/2018 9.84 0 0 02/Jan/2018 9.84 0.01 0.1017293997965412 29/Dec/2017 9.83 -0.04 -0.40526849037487334 28/Dec/2017 9.87 0.01 0.10141987829614604 27/Dec/2017 9.86 0.01 0.10152284263959391 22/Dec/2017 9.85 0 0 21/Dec/2017 9.85 -0.01 -0.10141987829614604 20/Dec/2017 9.86 -0.01 -0.10131712259371833 19/Dec/2017 9.87 0 0 18/Dec/2017 9.87 0.03 0.3048780487804878 15/Dec/2017 9.84 -0.01 -0.10152284263959391 14/Dec/2017 9.85 0 0 13/Dec/2017 9.85 -0.01 -0.10141987829614604 12/Dec/2017 9.86 0.02 0.2032520325203252 11/Dec/2017 9.84 0 0 08/Dec/2017 9.84 0.02 0.20366598778004075 07/Dec/2017 9.82 0 0 06/Dec/2017 9.82 -0.01 -0.1017293997965412 05/Dec/2017 9.83 -0.01 -0.1016260162601626 04/Dec/2017 9.84 0.02 0.20366598778004075 01/Dec/2017 9.82 -0.01 -0.1017293997965412 30/Nov/2017 9.83 -0.06 -0.6066734074823054 29/Nov/2017 9.89 0.02 0.20263424518743667 28/Nov/2017 9.87 0 0 27/Nov/2017 9.87 0 0 24/Nov/2017 9.87 0.01 0.10141987829614604 23/Nov/2017 9.86 0 0 22/Nov/2017 9.86 0.01 0.10152284263959391 21/Nov/2017 9.85 0.02 0.2034587995930824 20/Nov/2017 9.83 0.01 0.10183299389002037 17/Nov/2017 9.82 0.02 0.20408163265306123 16/Nov/2017 9.8 0.02 0.20449897750511248 15/Nov/2017 9.78 -0.03 -0.3058103975535168 14/Nov/2017 9.81 0 0 13/Nov/2017 9.81 0 0 10/Nov/2017 9.81 -0.03 -0.3048780487804878 09/Nov/2017 9.84 -0.02 -0.2028397565922921 08/Nov/2017 9.86 -0.01 -0.10131712259371833 07/Nov/2017 9.87 0.01 0.10141987829614604 06/Nov/2017 9.86 0 0 03/Nov/2017 9.86 0 0 02/Nov/2017 9.86 0 0 31/Oct/2017 9.86 -0.02 -0.20242914979757085 30/Oct/2017 9.88 0 0 27/Oct/2017 9.88 0 0 26/Oct/2017 9.88 0 0 25/Oct/2017 9.88 -0.01 -0.10111223458038422 24/Oct/2017 9.89 0 0 23/Oct/2017 9.89 0 0 20/Oct/2017 9.89 0.02 0.20263424518743667 19/Oct/2017 9.87 -0.01 -0.10121457489878542 18/Oct/2017 9.88 0.01 0.10131712259371833 17/Oct/2017 9.87 -0.01 -0.10121457489878542 16/Oct/2017 9.88 0.01 0.10131712259371833 13/Oct/2017 9.87 0.01 0.10141987829614604 12/Oct/2017 9.86 0 0 11/Oct/2017 9.86 0.02 0.2032520325203252 10/Oct/2017 9.84 0 0 09/Oct/2017 9.84 0 0 06/Oct/2017 9.84 0 0 05/Oct/2017 9.84 0 0 04/Oct/2017 9.84 0.01 0.1017293997965412 03/Oct/2017 9.83 0 0 02/Oct/2017 9.83 0.01 0.10183299389002037 29/Sept/2017 9.82 -0.03 -0.30456852791878175 28/Sept/2017 9.85 0 0 27/Sept/2017 9.85 0 0 26/Sept/2017 9.85 0 0 25/Sept/2017 9.85 0 0 22/Sept/2017 9.85 0 0 21/Sept/2017 9.85 -0.02 -0.20263424518743667 20/Sept/2017 9.87 0.01 0.10141987829614604 19/Sept/2017 9.86 0 0 18/Sept/2017 9.86 0.01 0.10152284263959391 15/Sept/2017 9.85 0.01 0.1016260162601626 14/Sept/2017 9.84 0 0 13/Sept/2017 9.84 -0.02 -0.2028397565922921 12/Sept/2017 9.86 0.03 0.3051881993896236 11/Sept/2017 9.83 0.02 0.2038735983690112 08/Sept/2017 9.81 0 0 07/Sept/2017 9.81 0 0 06/Sept/2017 9.81 0 0 05/Sept/2017 9.81 0 0 04/Sept/2017 9.81 0 0 01/Sept/2017 9.81 0.01 0.10204081632653061 31/Aug/2017 9.8 -0.03 -0.3051881993896236 30/Aug/2017 9.83 0.02 0.2038735983690112 29/Aug/2017 9.81 -0.02 -0.2034587995930824 28/Aug/2017 9.83 0 0 25/Aug/2017 9.83 0.01 0.10183299389002037 24/Aug/2017 9.82 0.01 0.1019367991845056 23/Aug/2017 9.81 0 0 22/Aug/2017 9.81 0.01 0.10204081632653061 21/Aug/2017 9.8 0 0 18/Aug/2017 9.8 -0.03 -0.3051881993896236 17/Aug/2017 9.83 -0.01 -0.1016260162601626 16/Aug/2017 9.84 0.04 0.40816326530612246 14/Aug/2017 9.8 0.01 0.10214504596527069 11/Aug/2017 9.79 -0.02 -0.2038735983690112 10/Aug/2017 9.81 -0.03 -0.3048780487804878 09/Aug/2017 9.84 -0.04 -0.4048582995951417 08/Aug/2017 9.88 0.02 0.2028397565922921 07/Aug/2017 9.86 0 0 04/Aug/2017 9.86 0 0 03/Aug/2017 9.86 0 0 02/Aug/2017 9.86 0.01 0.10152284263959391 01/Aug/2017 9.85 0.01 0.1016260162601626 31/Jul/2017 9.84 -0.04 -0.4048582995951417 28/Jul/2017 9.88 -0.02 -0.20202020202020202 27/Jul/2017 9.9 0.02 0.20242914979757085 26/Jul/2017 9.88 0 0 25/Jul/2017 9.88 0 0 24/Jul/2017 9.88 0.01 0.10131712259371833 21/Jul/2017 9.87 -0.01 -0.10121457489878542 20/Jul/2017 9.88 0.01 0.10131712259371833 19/Jul/2017 9.87 0 0 18/Jul/2017 9.87 0.02 0.20304568527918782 17/Jul/2017 9.85 0 0 14/Jul/2017 9.85 0.02 0.2034587995930824 13/Jul/2017 9.83 0.02 0.2038735983690112 12/Jul/2017 9.81 0 0 11/Jul/2017 9.81 0.01 0.10204081632653061 10/Jul/2017 9.8 0.01 0.10214504596527069 07/Jul/2017 9.79 0 0 06/Jul/2017 9.79 -0.01 -0.10204081632653061 05/Jul/2017 9.8 0 0 04/Jul/2017 9.8 -0.01 -0.1019367991845056 03/Jul/2017 9.81 0.01 0.10204081632653061 30/Jun/2017 9.8 -0.05 -0.5076142131979695 29/Jun/2017 9.85 0 0 28/Jun/2017 9.85 0 0 27/Jun/2017 9.85 -0.02 -0.20263424518743667 26/Jun/2017 9.87 0.04 0.4069175991861648 22/Jun/2017 9.83 -0.01 -0.1016260162601626 21/Jun/2017 9.84 -0.01 -0.10152284263959391 20/Jun/2017 9.85 0 0 19/Jun/2017 9.85 0.02 0.2034587995930824 16/Jun/2017 9.83 0.01 0.10183299389002037 15/Jun/2017 9.82 -0.01 -0.1017293997965412 14/Jun/2017 9.83 0.01 0.10183299389002037 13/Jun/2017 9.82 0.01 0.1019367991845056 12/Jun/2017 9.81 -0.02 -0.2034587995930824 09/Jun/2017 9.83 0.01 0.10183299389002037 08/Jun/2017 9.82 -0.01 -0.1017293997965412 07/Jun/2017 9.83 0.01 0.10183299389002037 06/Jun/2017 9.82 0 0 02/Jun/2017 9.82 0.02 0.20408163265306123 01/Jun/2017 9.8 0.01 0.10214504596527069 31/May/2017 9.79 -0.04 -0.4069175991861648 30/May/2017 9.83 0 0 29/May/2017 9.83 -0.02 -0.20304568527918782 26/May/2017 9.85 0.01 0.1016260162601626 24/May/2017 9.84 0.03 0.3058103975535168 23/May/2017 9.81 0 0 22/May/2017 9.81 0.02 0.20429009193054137 19/May/2017 9.79 0.02 0.2047082906857728 18/May/2017 9.77 -0.03 -0.30612244897959184 17/May/2017 9.8 -0.02 -0.20366598778004075 16/May/2017 9.82 0.01 0.1019367991845056 15/May/2017 9.81 0.02 0.20429009193054137 12/May/2017 9.79 -0.01 -0.10204081632653061 11/May/2017 9.8 0.01 0.10214504596527069 10/May/2017 9.79 -0.01 -0.10204081632653061 09/May/2017 9.8 0.01 0.10214504596527069 08/May/2017 9.79 0.01 0.10224948875255624 05/May/2017 9.78 0 0 04/May/2017 9.78 0.01 0.1023541453428864 03/May/2017 9.77 0.01 0.10245901639344263 02/May/2017 9.76 0.01 0.10256410256410256 28/Apr/2017 9.75 -0.06 -0.6116207951070336 27/Apr/2017 9.81 0.02 0.20429009193054137 26/Apr/2017 9.79 0 0 25/Apr/2017 9.79 0.01 0.10224948875255624 24/Apr/2017 9.78 0.05 0.513874614594039 21/Apr/2017 9.73 0 0 20/Apr/2017 9.73 0.01 0.102880658436214 19/Apr/2017 9.72 0 0 18/Apr/2017 9.72 0.01 0.10298661174047374 13/Apr/2017 9.71 0 0 12/Apr/2017 9.71 0 0 11/Apr/2017 9.71 0.01 0.10309278350515463 10/Apr/2017 9.7 -0.02 -0.205761316872428 07/Apr/2017 9.72 0.02 0.20618556701030927 06/Apr/2017 9.7 0 0 05/Apr/2017 9.7 0.01 0.10319917440660474 04/Apr/2017 9.69 0 0 03/Apr/2017 9.69 0.01 0.10330578512396695 31/Mar/2017 9.68 -0.04 -0.411522633744856 30/Mar/2017 9.72 0.01 0.10298661174047374 29/Mar/2017 9.71 0.01 0.10309278350515463 28/Mar/2017 9.7 0.01 0.10319917440660474 27/Mar/2017 9.69 0 0 24/Mar/2017 9.69 0 0 23/Mar/2017 9.69 0.02 0.20682523267838676 22/Mar/2017 9.67 -0.03 -0.30927835051546393 21/Mar/2017 9.7 -0.01 -0.10298661174047374 20/Mar/2017 9.71 0.01 0.10309278350515463 17/Mar/2017 9.7 0.02 0.2066115702479339 16/Mar/2017 9.68 0.04 0.4149377593360996 15/Mar/2017 9.64 0.01 0.10384215991692627 14/Mar/2017 9.63 -0.02 -0.20725388601036268 13/Mar/2017 9.65 0.01 0.1037344398340249 10/Mar/2017 9.64 -0.02 -0.2070393374741201 09/Mar/2017 9.66 -0.01 -0.10341261633919338 08/Mar/2017 9.67 -0.03 -0.30927835051546393 07/Mar/2017 9.7 0.01 0.10319917440660474 06/Mar/2017 9.69 0 0 03/Mar/2017 9.69 -0.01 -0.10309278350515463 02/Mar/2017 9.7 0 0 01/Mar/2017 9.7 0.02 0.2066115702479339 28/Feb/2017 9.68 -0.05 -0.513874614594039 27/Feb/2017 9.73 0.01 0.102880658436214 24/Feb/2017 9.72 0 0 23/Feb/2017 9.72 0.01 0.10298661174047374 22/Feb/2017 9.71 0 0 21/Feb/2017 9.71 0.01 0.10309278350515463 20/Feb/2017 9.7 0.01 0.10319917440660474 17/Feb/2017 9.69 0 0 16/Feb/2017 9.69 0.01 0.10330578512396695 15/Feb/2017 9.68 0.01 0.10341261633919338 14/Feb/2017 9.67 -0.02 -0.20639834881320948 13/Feb/2017 9.69 0.03 0.3105590062111801 10/Feb/2017 9.66 -0.01 -0.10341261633919338 09/Feb/2017 9.67 0.03 0.3112033195020747 08/Feb/2017 9.64 0 0 07/Feb/2017 9.64 -0.01 -0.10362694300518134 06/Feb/2017 9.65 0.02 0.20768431983385255 03/Feb/2017 9.63 0.02 0.2081165452653486 02/Feb/2017 9.61 0 0 01/Feb/2017 9.61 0 0 31/Jan/2017 9.61 -0.04 -0.41450777202072536 30/Jan/2017 9.65 -0.01 -0.10351966873706005 27/Jan/2017 9.66 0 0 26/Jan/2017 9.66 0 0 25/Jan/2017 9.66 0.02 0.2074688796680498 24/Jan/2017 9.64 0.01 0.10384215991692627 23/Jan/2017 9.63 0 0 20/Jan/2017 9.63 0 0 19/Jan/2017 9.63 -0.01 -0.1037344398340249 18/Jan/2017 9.64 0.01 0.10384215991692627 17/Jan/2017 9.63 0 0 16/Jan/2017 9.63 0 0 13/Jan/2017 9.63 0.01 0.10395010395010396 12/Jan/2017 9.62 0 0 11/Jan/2017 9.62 0 0 10/Jan/2017 9.62 0.01 0.1040582726326743 09/Jan/2017 9.61 0 0 06/Jan/2017 9.61 0.01 0.10416666666666667 05/Jan/2017 9.6 0.02 0.20876826722338204 04/Jan/2017 9.58 0.01 0.1044932079414838 03/Jan/2017 9.57 0.01 0.10460251046025104 02/Jan/2017 9.56 0.01 0.10471204188481675 30/Dec/2016 9.55 -0.04 -0.4171011470281543 29/Dec/2016 9.59 0.01 0.10438413361169102 28/Dec/2016 9.58 -0.01 -0.10427528675703858 27/Dec/2016 9.59 0.02 0.2089864158829676 23/Dec/2016 9.57 -0.02 -0.20855057351407716 22/Dec/2016 9.59 0.02 0.2089864158829676 21/Dec/2016 9.57 0 0 20/Dec/2016 9.57 0.02 0.2094240837696335 19/Dec/2016 9.55 0 0 16/Dec/2016 9.55 -0.01 -0.10460251046025104 15/Dec/2016 9.56 -0.01 -0.1044932079414838 14/Dec/2016 9.57 0 0 13/Dec/2016 9.57 0.01 0.10460251046025104 12/Dec/2016 9.56 0.01 0.10471204188481675 09/Dec/2016 9.55 0.01 0.10482180293501048 08/Dec/2016 9.54 0.03 0.31545741324921134 07/Dec/2016 9.51 0.02 0.2107481559536354 06/Dec/2016 9.49 0.01 0.10548523206751055 05/Dec/2016 9.48 0.02 0.21141649048625794 02/Dec/2016 9.46 -0.01 -0.10559662090813093 01/Dec/2016 9.47 -0.01 -0.10548523206751055 30/Nov/2016 9.48 -0.03 -0.31545741324921134 29/Nov/2016 9.51 -0.01 -0.10504201680672269 28/Nov/2016 9.52 0 0 25/Nov/2016 9.52 0.01 0.10515247108307045 24/Nov/2016 9.51 0 0 23/Nov/2016 9.51 0 0 22/Nov/2016 9.51 0.02 0.2107481559536354 21/Nov/2016 9.49 0 0 18/Nov/2016 9.49 -0.01 -0.10526315789473684 17/Nov/2016 9.5 0.01 0.1053740779768177 16/Nov/2016 9.49 0.01 0.10548523206751055 15/Nov/2016 9.48 -0.01 -0.1053740779768177 14/Nov/2016 9.49 -0.01 -0.10526315789473684 11/Nov/2016 9.5 -0.03 -0.3147953830010493 10/Nov/2016 9.53 -0.02 -0.2094240837696335 09/Nov/2016 9.55 0.01 0.10482180293501048 08/Nov/2016 9.54 0.01 0.1049317943336831 07/Nov/2016 9.53 0.02 0.2103049421661409 04/Nov/2016 9.51 -0.02 -0.2098635886673662 03/Nov/2016 9.53 0 0 02/Nov/2016 9.53 -0.04 -0.4179728317659352 31/Oct/2016 9.57 -0.06 -0.6230529595015576 28/Oct/2016 9.63 -0.01 -0.1037344398340249 27/Oct/2016 9.64 0 0 26/Oct/2016 9.64 -0.02 -0.2070393374741201 25/Oct/2016 9.66 0 0 24/Oct/2016 9.66 0.02 0.2074688796680498 21/Oct/2016 9.64 -0.01 -0.10362694300518134 20/Oct/2016 9.65 0.02 0.20768431983385255 19/Oct/2016 9.63 0 0 18/Oct/2016 9.63 0.02 0.2081165452653486 17/Oct/2016 9.61 -0.01 -0.10395010395010396 14/Oct/2016 9.62 0.03 0.31282586027111575 13/Oct/2016 9.59 -0.03 -0.31185031185031187 12/Oct/2016 9.62 -0.01 -0.10384215991692627 11/Oct/2016 9.63 -0.02 -0.20725388601036268 10/Oct/2016 9.65 0.02 0.20768431983385255 07/Oct/2016 9.63 -0.01 -0.1037344398340249 06/Oct/2016 9.64 0 0 05/Oct/2016 9.64 -0.01 -0.10362694300518134 04/Oct/2016 9.65 0.01 0.1037344398340249 03/Oct/2016 9.64 0 0 30/Sept/2016 9.64 -0.06 -0.6185567010309279 29/Sept/2016 9.7 0.01 0.10319917440660474 28/Sept/2016 9.69 0.02 0.20682523267838676 27/Sept/2016 9.67 -0.01 -0.10330578512396695 26/Sept/2016 9.68 -0.01 -0.10319917440660474 23/Sept/2016 9.69 0 0 22/Sept/2016 9.69 0.05 0.5186721991701245 21/Sept/2016 9.64 0 0 20/Sept/2016 9.64 0.01 0.10384215991692627 19/Sept/2016 9.63 0.01 0.10395010395010396 16/Sept/2016 9.62 0.01 0.1040582726326743 15/Sept/2016 9.61 -0.01 -0.10395010395010396 14/Sept/2016 9.62 -0.02 -0.2074688796680498 13/Sept/2016 9.64 -0.01 -0.10362694300518134 12/Sept/2016 9.65 -0.05 -0.5154639175257731 09/Sept/2016 9.7 -0.03 -0.30832476875642345 08/Sept/2016 9.73 0 0 07/Sept/2016 9.73 0.01 0.102880658436214 06/Sept/2016 9.72 0.01 0.10298661174047374 05/Sept/2016 9.71 0 0 02/Sept/2016 9.71 0.02 0.20639834881320948 01/Sept/2016 9.69 0 0 31/Aug/2016 9.69 -0.06 -0.6153846153846154 30/Aug/2016 9.75 0.01 0.1026694045174538 29/Aug/2016 9.74 0 0 26/Aug/2016 9.74 0 0 25/Aug/2016 9.74 -0.01 -0.10256410256410256 24/Aug/2016 9.75 -0.01 -0.10245901639344263 23/Aug/2016 9.76 0.02 0.2053388090349076 22/Aug/2016 9.74 0 0 19/Aug/2016 9.74 0 0 18/Aug/2016 9.74 0.01 0.10277492291880781 17/Aug/2016 9.73 -0.01 -0.1026694045174538 16/Aug/2016 9.74 0.01 0.10277492291880781 12/Aug/2016 9.73 0 0 11/Aug/2016 9.73 0 0 10/Aug/2016 9.73 0.02 0.2059732234809475 09/Aug/2016 9.71 0.01 0.10309278350515463 08/Aug/2016 9.7 0.01 0.10319917440660474 05/Aug/2016 9.69 0.03 0.3105590062111801 04/Aug/2016 9.66 0.02 0.2074688796680498 03/Aug/2016 9.64 -0.03 -0.31023784901758017 02/Aug/2016 9.67 -0.01 -0.10330578512396695 01/Aug/2016 9.68 0.01 0.10341261633919338 29/Jul/2016 9.67 -0.04 -0.411946446961895 28/Jul/2016 9.71 0 0 27/Jul/2016 9.71 0 0 26/Jul/2016 9.71 0.01 0.10309278350515463 25/Jul/2016 9.7 0.01 0.10319917440660474 22/Jul/2016 9.69 0 0 21/Jul/2016 9.69 0.01 0.10330578512396695 20/Jul/2016 9.68 0.01 0.10341261633919338 19/Jul/2016 9.67 0 0 18/Jul/2016 9.67 0 0 15/Jul/2016 9.67 0 0 14/Jul/2016 9.67 0.03 0.3112033195020747 13/Jul/2016 9.64 0.01 0.10384215991692627 12/Jul/2016 9.63 0.03 0.3125 11/Jul/2016 9.6 0.04 0.41841004184100417 08/Jul/2016 9.56 0.03 0.3147953830010493 07/Jul/2016 9.53 0.02 0.2103049421661409 06/Jul/2016 9.51 0 0 05/Jul/2016 9.51 -0.03 -0.31446540880503143 04/Jul/2016 9.54 0.01 0.1049317943336831 01/Jul/2016 9.53 0.06 0.6335797254487856 30/Jun/2016 9.47 -0.01 -0.10548523206751055 29/Jun/2016 9.48 0.05 0.5302226935312832 28/Jun/2016 9.43 0.01 0.10615711252653928 27/Jun/2016 9.42 -0.07 -0.7376185458377239 24/Jun/2016 9.49 -0.05 -0.5241090146750524 22/Jun/2016 9.54 0.01 0.1049317943336831 21/Jun/2016 9.53 0.01 0.10504201680672269 20/Jun/2016 9.52 0.04 0.4219409282700422 17/Jun/2016 9.48 0.02 0.21141649048625794 16/Jun/2016 9.46 -0.03 -0.31612223393045313 15/Jun/2016 9.49 -0.01 -0.10526315789473684 14/Jun/2016 9.5 -0.04 -0.4192872117400419 13/Jun/2016 9.54 -0.02 -0.20920502092050208 10/Jun/2016 9.56 -0.03 -0.31282586027111575 09/Jun/2016 9.59 0 0 08/Jun/2016 9.59 0.02 0.2089864158829676 07/Jun/2016 9.57 0.01 0.10460251046025104 06/Jun/2016 9.56 0.02 0.20964360587002095 03/Jun/2016 9.54 0.01 0.1049317943336831 02/Jun/2016 9.53 0 0 01/Jun/2016 9.53 -0.02 -0.2094240837696335 31/May/2016 9.55 -0.04 -0.4171011470281543 30/May/2016 9.59 0 0 27/May/2016 9.59 0.02 0.2089864158829676 26/May/2016 9.57 0 0 25/May/2016 9.57 0.04 0.4197271773347324 24/May/2016 9.53 0.02 0.2103049421661409 23/May/2016 9.51 0.01 0.10526315789473684 20/May/2016 9.5 0.01 0.1053740779768177 19/May/2016 9.49 -0.03 -0.31512605042016806 18/May/2016 9.52 0 0 17/May/2016 9.52 0.01 0.10515247108307045 13/May/2016 9.51 -0.01 -0.10504201680672269 12/May/2016 9.52 0 0 11/May/2016 9.52 0.01 0.10515247108307045 10/May/2016 9.51 0.01 0.10526315789473684 09/May/2016 9.5 0.01 0.1053740779768177 06/May/2016 9.49 -0.01 -0.10526315789473684 04/May/2016 9.5 -0.02 -0.21008403361344538 03/May/2016 9.52 -0.02 -0.20964360587002095 02/May/2016 9.54 0.01 0.1049317943336831 29/Apr/2016 9.53 -0.06 -0.6256517205422315 28/Apr/2016 9.59 0.01 0.10438413361169102 27/Apr/2016 9.58 -0.01 -0.10427528675703858 26/Apr/2016 9.59 0.02 0.2089864158829676 25/Apr/2016 9.57 -0.03 -0.3125 22/Apr/2016 9.6 0.02 0.20876826722338204 21/Apr/2016 9.58 0 0 20/Apr/2016 9.58 0.01 0.1044932079414838 19/Apr/2016 9.57 0.03 0.31446540880503143 18/Apr/2016 9.54 0.01 0.1049317943336831 15/Apr/2016 9.53 0.01 0.10504201680672269 14/Apr/2016 9.52 0.01 0.10515247108307045 13/Apr/2016 9.51 0.03 0.31645569620253167 12/Apr/2016 9.48 -0.01 -0.1053740779768177 11/Apr/2016 9.49 0.02 0.21119324181626187 08/Apr/2016 9.47 0.01 0.10570824524312897 07/Apr/2016 9.46 0.01 0.10582010582010581 06/Apr/2016 9.45 0.01 0.1059322033898305 05/Apr/2016 9.44 -0.03 -0.3167898627243928 04/Apr/2016 9.47 0.02 0.21164021164021163 01/Apr/2016 9.45 -0.01 -0.10570824524312897 31/Mar/2016 9.46 -0.05 -0.5257623554153522 30/Mar/2016 9.51 0.05 0.5285412262156448 29/Mar/2016 9.46 -0.01 -0.10559662090813093 24/Mar/2016 9.47 -0.01 -0.10548523206751055 23/Mar/2016 9.48 -0.01 -0.1053740779768177 22/Mar/2016 9.49 0 0 21/Mar/2016 9.49 0 0 18/Mar/2016 9.49 0.03 0.3171247357293869 17/Mar/2016 9.46 0.04 0.42462845010615713 16/Mar/2016 9.42 -0.01 -0.10604453870625663 15/Mar/2016 9.43 0 0 14/Mar/2016 9.43 0.03 0.3191489361702128 11/Mar/2016 9.4 0.02 0.21321961620469082 10/Mar/2016 9.38 0.02 0.21367521367521367 09/Mar/2016 9.36 0 0 08/Mar/2016 9.36 0.01 0.10695187165775401 07/Mar/2016 9.35 0 0 04/Mar/2016 9.35 0.02 0.21436227224008575 03/Mar/2016 9.33 0.02 0.21482277121374865 02/Mar/2016 9.31 0.04 0.43149946062567424 01/Mar/2016 9.27 0.03 0.3246753246753247 29/Feb/2016 9.24 -0.05 -0.5382131324004306 26/Feb/2016 9.29 0.04 0.43243243243243246 25/Feb/2016 9.25 0.03 0.32537960954446854 24/Feb/2016 9.22 -0.04 -0.4319654427645788 23/Feb/2016 9.26 0 0 22/Feb/2016 9.26 0.04 0.43383947939262474 19/Feb/2016 9.22 -0.01 -0.10834236186348863 18/Feb/2016 9.23 0.05 0.5446623093681917 17/Feb/2016 9.18 0.03 0.32786885245901637 16/Feb/2016 9.15 0.01 0.10940919037199125 15/Feb/2016 9.14 0.04 0.43956043956043955 12/Feb/2016 9.1 -0.03 -0.32858707557502737 11/Feb/2016 9.13 -0.03 -0.32751091703056767 10/Feb/2016 9.16 -0.01 -0.10905125408942203 09/Feb/2016 9.17 -0.05 -0.5422993492407809 08/Feb/2016 9.22 -0.07 -0.7534983853606028 05/Feb/2016 9.29 -0.02 -0.21482277121374865 04/Feb/2016 9.31 0 0 03/Feb/2016 9.31 -0.01 -0.1072961373390558 02/Feb/2016 9.32 -0.02 -0.21413276231263384 01/Feb/2016 9.34 0.02 0.2145922746781116 29/Jan/2016 9.32 -0.03 -0.32085561497326204 28/Jan/2016 9.35 0.01 0.10706638115631692 27/Jan/2016 9.34 0.02 0.2145922746781116 26/Jan/2016 9.32 0 0 25/Jan/2016 9.32 0.01 0.10741138560687433 22/Jan/2016 9.31 0.1 1.0857763300760044 21/Jan/2016 9.21 -0.04 -0.43243243243243246 20/Jan/2016 9.25 -0.07 -0.7510729613733905 19/Jan/2016 9.32 0.02 0.21505376344086022 18/Jan/2016 9.3 -0.03 -0.3215434083601286 15/Jan/2016 9.33 -0.04 -0.42689434364994666 14/Jan/2016 9.37 -0.08 -0.8465608465608465 13/Jan/2016 9.45 0.01 0.1059322033898305 12/Jan/2016 9.44 0 0 11/Jan/2016 9.44 -0.03 -0.3167898627243928 08/Jan/2016 9.47 -0.01 -0.10548523206751055 07/Jan/2016 9.48 -0.04 -0.42016806722689076 06/Jan/2016 9.52 -0.02 -0.20964360587002095 05/Jan/2016 9.54 -0.01 -0.10471204188481675 04/Jan/2016 9.55 -0.06 -0.6243496357960457 31/Dec/2015 9.61 -0.07 -0.7231404958677686 30/Dec/2015 9.68 -0.01 -0.10319917440660474 29/Dec/2015 9.69 0.02 0.20682523267838676 28/Dec/2015 9.67 0.02 0.20725388601036268 23/Dec/2015 9.65 0.04 0.4162330905306972 22/Dec/2015 9.61 0 0 21/Dec/2015 9.61 -0.01 -0.10395010395010396 18/Dec/2015 9.62 -0.04 -0.4140786749482402 17/Dec/2015 9.66 0.02 0.2074688796680498 16/Dec/2015 9.64 0.03 0.31217481789802287 15/Dec/2015 9.61 0.01 0.10416666666666667 14/Dec/2015 9.6 -0.04 -0.4149377593360996 11/Dec/2015 9.64 -0.05 -0.5159958720330238 10/Dec/2015 9.69 -0.02 -0.2059732234809475 09/Dec/2015 9.71 0 0 08/Dec/2015 9.71 -0.05 -0.5122950819672131 07/Dec/2015 9.76 0 0 04/Dec/2015 9.76 -0.03 -0.30643513789581206 03/Dec/2015 9.79 -0.02 -0.2038735983690112 02/Dec/2015 9.81 0.01 0.10204081632653061 01/Dec/2015 9.8 0.02 0.20449897750511248 30/Nov/2015 9.78 -0.05 -0.508646998982706 27/Nov/2015 9.83 -0.01 -0.1016260162601626 26/Nov/2015 9.84 0.02 0.20366598778004075 25/Nov/2015 9.82 0.02 0.20408163265306123 24/Nov/2015 9.8 -0.02 -0.20366598778004075 23/Nov/2015 9.82 -0.02 -0.2032520325203252 20/Nov/2015 9.84 0.01 0.1017293997965412 19/Nov/2015 9.83 0.03 0.30612244897959184 18/Nov/2015 9.8 0 0 17/Nov/2015 9.8 0.04 0.4098360655737705 16/Nov/2015 9.76 -0.01 -0.1023541453428864 13/Nov/2015 9.77 -0.04 -0.4077471967380224 12/Nov/2015 9.81 -0.03 -0.3048780487804878 11/Nov/2015 9.84 0.02 0.20366598778004075 10/Nov/2015 9.82 -0.03 -0.30456852791878175 09/Nov/2015 9.85 -0.02 -0.20263424518743667 06/Nov/2015 9.87 -0.04 -0.4036326942482341 05/Nov/2015 9.91 0 0 04/Nov/2015 9.91 0.02 0.20222446916076844 03/Nov/2015 9.89 0.01 0.10121457489878542 02/Nov/2015 9.88 0.01 0.10131712259371833 30/Oct/2015 9.87 -0.05 -0.5040322580645161 29/Oct/2015 9.92 -0.02 -0.2012072434607646 28/Oct/2015 9.94 0.02 0.20161290322580644 27/Oct/2015 9.92 -0.01 -0.10070493454179255 26/Oct/2015 9.93 0 0 23/Oct/2015 9.93 0.04 0.4044489383215369 22/Oct/2015 9.89 0.01 0.10121457489878542 21/Oct/2015 9.88 0.01 0.10131712259371833 20/Oct/2015 9.87 0 0 19/Oct/2015 9.87 0.01 0.10141987829614604 16/Oct/2015 9.86 0.02 0.2032520325203252 15/Oct/2015 9.84 0.01 0.1017293997965412 14/Oct/2015 9.83 0 0 13/Oct/2015 9.83 -0.02 -0.20304568527918782 12/Oct/2015 9.85 0.01 0.1016260162601626 09/Oct/2015 9.84 0.03 0.3058103975535168 08/Oct/2015 9.81 0 0 07/Oct/2015 9.81 0.04 0.4094165813715456 06/Oct/2015 9.77 0.04 0.41109969167523125 05/Oct/2015 9.73 0.1 1.0384215991692627 02/Oct/2015 9.63 -0.02 -0.20725388601036268 01/Oct/2015 9.65 0 0 30/Sept/2015 9.65 -0.01 -0.10351966873706005 29/Sept/2015 9.66 -0.06 -0.6172839506172839 28/Sept/2015 9.72 -0.06 -0.6134969325153374 25/Sept/2015 9.78 0.05 0.513874614594039 24/Sept/2015 9.73 -0.06 -0.6128702757916241 23/Sept/2015 9.79 -0.01 -0.10204081632653061 22/Sept/2015 9.8 -0.06 -0.6085192697768763 21/Sept/2015 9.86 0.01 0.10152284263959391 18/Sept/2015 9.85 -0.04 -0.4044489383215369 17/Sept/2015 9.89 0.01 0.10121457489878542 16/Sept/2015 9.88 0.04 0.4065040650406504 15/Sept/2015 9.84 0 0 14/Sept/2015 9.84 0 0 11/Sept/2015 9.84 -0.01 -0.10152284263959391 10/Sept/2015 9.85 -0.05 -0.5050505050505051 09/Sept/2015 9.9 0.05 0.5076142131979695 08/Sept/2015 9.85 0.06 0.6128702757916241 07/Sept/2015 9.79 0 0 04/Sept/2015 9.79 -0.05 -0.508130081300813 03/Sept/2015 9.84 0.04 0.40816326530612246 02/Sept/2015 9.8 0.01 0.10214504596527069 01/Sept/2015 9.79 -0.07 -0.7099391480730223 31/Aug/2015 9.86 -0.05 -0.5045408678102926 28/Aug/2015 9.91 0.04 0.40526849037487334 27/Aug/2015 9.87 0.05 0.5091649694501018 26/Aug/2015 9.82 -0.03 -0.30456852791878175 25/Aug/2015 9.85 0.06 0.6128702757916241 24/Aug/2015 9.79 -0.2 -2.002002002002002 21/Aug/2015 9.99 -0.05 -0.49800796812749004 20/Aug/2015 10.04 -0.03 -0.29791459781529295 19/Aug/2015 10.07 -0.03 -0.297029702970297 18/Aug/2015 10.1 0.01 0.09910802775024777 17/Aug/2015 10.09 0 0 14/Aug/2015 10.09 0 0 13/Aug/2015 10.09 0 0 12/Aug/2015 10.09 -0.04 -0.39486673247778875 11/Aug/2015 10.13 0 0 10/Aug/2015 10.13 0.01 0.09881422924901186 07/Aug/2015 10.12 -0.03 -0.2955665024630542 06/Aug/2015 10.15 -0.01 -0.0984251968503937 05/Aug/2015 10.16 0 0 04/Aug/2015 10.16 0 0 03/Aug/2015 10.16 0.01 0.09852216748768473 31/Jul/2015 10.15 -0.02 -0.19665683382497542 30/Jul/2015 10.17 0.01 0.0984251968503937 29/Jul/2015 10.16 0.03 0.29615004935834155 28/Jul/2015 10.13 -0.01 -0.09861932938856016 27/Jul/2015 10.14 -0.05 -0.49067713444553485 24/Jul/2015 10.19 -0.01 -0.09803921568627451 23/Jul/2015 10.2 -0.01 -0.0979431929480901 22/Jul/2015 10.21 -0.03 -0.29296875 21/Jul/2015 10.24 0 0 20/Jul/2015 10.24 0 0 17/Jul/2015 10.24 0 0 16/Jul/2015 10.24 0.02 0.19569471624266144 15/Jul/2015 10.22 0.03 0.2944062806673209 14/Jul/2015 10.19 0.01 0.09823182711198428 13/Jul/2015 10.18 0.04 0.39447731755424065 10/Jul/2015 10.14 0.03 0.29673590504451036 09/Jul/2015 10.11 0 0 08/Jul/2015 10.11 -0.02 -0.19743336623889438 07/Jul/2015 10.13 0 0 06/Jul/2015 10.13 -0.02 -0.19704433497536947 03/Jul/2015 10.15 -0.01 -0.0984251968503937 02/Jul/2015 10.16 0 0 01/Jul/2015 10.16 0 0 30/Jun/2015 10.16 -0.08 -0.78125 29/Jun/2015 10.24 -0.05 -0.4859086491739553 26/Jun/2015 10.29 -0.02 -0.19398642095053345 25/Jun/2015 10.31 -0.01 -0.09689922480620156 24/Jun/2015 10.32 0.01 0.09699321047526673 22/Jun/2015 10.31 0.04 0.3894839337877313 19/Jun/2015 10.27 0.02 0.1951219512195122 18/Jun/2015 10.25 0.01 0.09765625 17/Jun/2015 10.24 0 0 16/Jun/2015 10.24 0 0 15/Jun/2015 10.24 -0.03 -0.2921129503407984 12/Jun/2015 10.27 -0.01 -0.09727626459143969 11/Jun/2015 10.28 0.03 0.2926829268292683 10/Jun/2015 10.25 0.01 0.09765625 09/Jun/2015 10.24 -0.02 -0.1949317738791423 08/Jun/2015 10.26 -0.02 -0.19455252918287938 05/Jun/2015 10.28 -0.05 -0.484027105517909 04/Jun/2015 10.33 -0.02 -0.1932367149758454 03/Jun/2015 10.35 0 0 02/Jun/2015 10.35 0 0 01/Jun/2015 10.35 -0.03 -0.28901734104046245 29/May/2015 10.38 -0.05 -0.4793863854266539 28/May/2015 10.43 0 0 27/May/2015 10.43 0 0 26/May/2015 10.43 -0.03 -0.28680688336520077 22/May/2015 10.46 0.01 0.09569377990430622 21/May/2015 10.45 0 0 20/May/2015 10.45 -0.01 -0.09560229445506692 19/May/2015 10.46 0.01 0.09569377990430622 18/May/2015 10.45 0.01 0.09578544061302682 15/May/2015 10.44 0.03 0.2881844380403458 13/May/2015 10.41 0.01 0.09615384615384616 12/May/2015 10.4 -0.04 -0.3831417624521073 11/May/2015 10.44 0.03 0.2881844380403458 08/May/2015 10.41 0.05 0.4826254826254826 07/May/2015 10.36 -0.04 -0.38461538461538464 06/May/2015 10.4 -0.03 -0.28763183125599234 05/May/2015 10.43 -0.01 -0.09578544061302682 04/May/2015 10.44 0 0 30/Apr/2015 10.44 -0.09 -0.8547008547008547 29/Apr/2015 10.53 -0.01 -0.09487666034155598 28/Apr/2015 10.54 -0.03 -0.28382213812677387 27/Apr/2015 10.57 0.04 0.3798670465337132 24/Apr/2015 10.53 0.01 0.09505703422053231 23/Apr/2015 10.52 0 0 22/Apr/2015 10.52 0 0 21/Apr/2015 10.52 0.01 0.09514747859181731 20/Apr/2015 10.51 -0.01 -0.09505703422053231 17/Apr/2015 10.52 -0.02 -0.18975332068311196 16/Apr/2015 10.54 0.01 0.0949667616334283 15/Apr/2015 10.53 0.01 0.09505703422053231 14/Apr/2015 10.52 -0.01 -0.0949667616334283 13/Apr/2015 10.53 0.01 0.09505703422053231 10/Apr/2015 10.52 0.01 0.09514747859181731 09/Apr/2015 10.51 0.02 0.19065776930409914 08/Apr/2015 10.49 0.01 0.09541984732824428 07/Apr/2015 10.48 0.04 0.3831417624521073 02/Apr/2015 10.44 0.03 0.2881844380403458 01/Apr/2015 10.41 0 0 31/Mar/2015 10.41 -0.05 -0.4780114722753346 30/Mar/2015 10.46 0.02 0.19157088122605365 27/Mar/2015 10.44 0 0 26/Mar/2015 10.44 -0.06 -0.5714285714285714 25/Mar/2015 10.5 -0.01 -0.09514747859181731 24/Mar/2015 10.51 0.01 0.09523809523809523 23/Mar/2015 10.5 0.02 0.19083969465648856 20/Mar/2015 10.48 0.02 0.19120458891013384 19/Mar/2015 10.46 0.04 0.3838771593090211 18/Mar/2015 10.42 0.01 0.09606147934678194 17/Mar/2015 10.41 -0.01 -0.09596928982725528 16/Mar/2015 10.42 0.02 0.19230769230769232 13/Mar/2015 10.4 -0.01 -0.09606147934678194 12/Mar/2015 10.41 0.03 0.28901734104046245 11/Mar/2015 10.38 -0.02 -0.19230769230769232 10/Mar/2015 10.4 -0.03 -0.28763183125599234 09/Mar/2015 10.43 -0.05 -0.4770992366412214 06/Mar/2015 10.48 -0.02 -0.19047619047619047 05/Mar/2015 10.5 0.01 0.09532888465204957 04/Mar/2015 10.49 -0.03 -0.28517110266159695 03/Mar/2015 10.52 0 0 02/Mar/2015 10.52 0 0 27/Feb/2015 10.52 -0.05 -0.47303689687795647 26/Feb/2015 10.57 0.01 0.0946969696969697 25/Feb/2015 10.56 0.03 0.2849002849002849 24/Feb/2015 10.53 0.01 0.09505703422053231 23/Feb/2015 10.52 0.03 0.2859866539561487 20/Feb/2015 10.49 -0.01 -0.09523809523809523 19/Feb/2015 10.5 0.02 0.19083969465648856 18/Feb/2015 10.48 -0.01 -0.09532888465204957 17/Feb/2015 10.49 0 0 16/Feb/2015 10.49 0 0 13/Feb/2015 10.49 0.03 0.28680688336520077 12/Feb/2015 10.46 0.02 0.19157088122605365 11/Feb/2015 10.44 0 0 10/Feb/2015 10.44 0 0 09/Feb/2015 10.44 -0.02 -0.19120458891013384 06/Feb/2015 10.46 0.02 0.19157088122605365 05/Feb/2015 10.44 0 0 04/Feb/2015 10.44 0.03 0.2881844380403458 03/Feb/2015 10.41 0.04 0.3857280617164899 02/Feb/2015 10.37 -0.03 -0.28846153846153844 30/Jan/2015 10.4 -0.05 -0.4784688995215311 29/Jan/2015 10.45 -0.03 -0.2862595419847328 28/Jan/2015 10.48 -0.01 -0.09532888465204957 27/Jan/2015 10.49 0.01 0.09541984732824428 26/Jan/2015 10.48 0 0 23/Jan/2015 10.48 0.05 0.4793863854266539 22/Jan/2015 10.43 0.01 0.09596928982725528 21/Jan/2015 10.42 0.02 0.19230769230769232 20/Jan/2015 10.4 0.01 0.09624639076034648 19/Jan/2015 10.39 0.02 0.19286403085824494 16/Jan/2015 10.37 0 0 15/Jan/2015 10.37 -0.01 -0.09633911368015415 14/Jan/2015 10.38 -0.05 -0.4793863854266539 13/Jan/2015 10.43 0.03 0.28846153846153844 12/Jan/2015 10.4 -0.01 -0.09606147934678194 09/Jan/2015 10.41 0.02 0.19249278152069296 08/Jan/2015 10.39 0.04 0.3864734299516908 07/Jan/2015 10.35 -0.01 -0.09652509652509653 06/Jan/2015 10.36 -0.03 -0.28873917228103946 05/Jan/2015 10.39 -0.03 -0.28790786948176583 02/Jan/2015 10.42 -0.02 -0.19157088122605365 31/Dec/2014 10.44 -0.05 -0.47664442326024786 30/Dec/2014 10.49 0 0 29/Dec/2014 10.49 -- -- 23/Dec/2014 10.47 0.01 0.09560229445506692 22/Dec/2014 10.46 0.05 0.4803073967339097 19/Dec/2014 10.41 0.05 0.4826254826254826 18/Dec/2014 10.36 0.09 0.8763388510223953 17/Dec/2014 10.27 0 0 16/Dec/2014 10.27 -0.08 -0.7729468599033816 15/Dec/2014 10.35 -0.06 -0.5763688760806917 12/Dec/2014 10.41 -0.02 -0.19175455417066156 11/Dec/2014 10.43 -0.03 -0.28680688336520077 10/Dec/2014 10.46 -0.02 -0.19083969465648856 09/Dec/2014 10.48 -0.05 -0.4748338081671415 08/Dec/2014 10.53 0 0 05/Dec/2014 10.53 0.01 0.09505703422053231 04/Dec/2014 10.52 -0.01 -0.0949667616334283 03/Dec/2014 10.53 0.01 0.09505703422053231 02/Dec/2014 10.52 -0.03 -0.2843601895734597 01/Dec/2014 10.55 -0.02 -0.1892147587511826 28/Nov/2014 10.57 -0.05 -0.4708097928436911 27/Nov/2014 10.62 0.01 0.0942507068803016 26/Nov/2014 10.61 0 0 25/Nov/2014 10.61 0.02 0.18885741265344666 24/Nov/2014 10.59 0.02 0.1892147587511826 21/Nov/2014 10.57 0.03 0.2846299810246679 20/Nov/2014 10.54 -0.02 -0.1893939393939394 19/Nov/2014 10.56 0.01 0.0947867298578199 18/Nov/2014 10.55 0.01 0.09487666034155598 17/Nov/2014 10.54 -0.01 -0.0947867298578199 14/Nov/2014 10.55 -0.01 -0.0946969696969697 13/Nov/2014 10.56 0.01 0.0947867298578199 12/Nov/2014 10.55 0 0 11/Nov/2014 10.55 0.01 0.09487666034155598 10/Nov/2014 10.54 0.02 0.19011406844106463 07/Nov/2014 10.52 0 0 06/Nov/2014 10.52 0 0 05/Nov/2014 10.52 0 0 04/Nov/2014 10.52 0 0 03/Nov/2014 10.52 0.01 0.09514747859181731 31/Oct/2014 10.51 -0.01 -0.09505703422053231 30/Oct/2014 10.52 -0.01 -0.0949667616334283 29/Oct/2014 10.53 0.03 0.2857142857142857 28/Oct/2014 10.5 0.02 0.19083969465648856 27/Oct/2014 10.48 0.01 0.09551098376313276 24/Oct/2014 10.47 0.02 0.19138755980861244 23/Oct/2014 10.45 0 0 22/Oct/2014 10.45 0.06 0.5774783445620789 21/Oct/2014 10.39 0.03 0.28957528957528955 20/Oct/2014 10.36 0.04 0.3875968992248062 17/Oct/2014 10.32 0.03 0.2915451895043732 16/Oct/2014 10.29 -0.04 -0.3872216844143272 15/Oct/2014 10.33 -0.03 -0.28957528957528955 14/Oct/2014 10.36 -0.03 -0.28873917228103946 13/Oct/2014 10.39 -0.04 -0.3835091083413231 10/Oct/2014 10.43 -0.06 -0.5719733079122974 09/Oct/2014 10.49 0.02 0.19102196752626552 08/Oct/2014 10.47 -0.02 -0.19065776930409914 07/Oct/2014 10.49 -0.01 -0.09523809523809523 06/Oct/2014 10.5 0.04 0.3824091778202677 03/Oct/2014 10.46 -0.02 -0.19083969465648856 02/Oct/2014 10.48 -0.01 -0.09532888465204957 01/Oct/2014 10.49 0 0 30/Sept/2014 10.49 -0.06 -0.5687203791469194 29/Sept/2014 10.55 -0.01 -0.0946969696969697 26/Sept/2014 10.56 -0.04 -0.37735849056603776 25/Sept/2014 10.6 -0.01 -0.0942507068803016 24/Sept/2014 10.61 -0.01 -0.09416195856873823 23/Sept/2014 10.62 -0.03 -0.28169014084507044 22/Sept/2014 10.65 -0.01 -0.09380863039399624 19/Sept/2014 10.66 0.02 0.18796992481203006 18/Sept/2014 10.64 0 0 17/Sept/2014 10.64 0.01 0.09407337723424271 16/Sept/2014 10.63 -0.01 -0.09398496240601503 15/Sept/2014 10.64 -0.03 -0.28116213683223995 12/Sept/2014 10.67 0 0 11/Sept/2014 10.67 -0.01 -0.09363295880149813 10/Sept/2014 10.68 -0.02 -0.18691588785046728 09/Sept/2014 10.7 -0.02 -0.1865671641791045 08/Sept/2014 10.72 -0.01 -0.09319664492078285 05/Sept/2014 10.73 -0.02 -0.18604651162790697 04/Sept/2014 10.75 -0.01 -0.09293680297397769 03/Sept/2014 10.76 0 0 02/Sept/2014 10.76 -0.01 -0.09285051067780872 01/Sept/2014 10.77 0.01 0.09293680297397769 29/Aug/2014 10.76 -0.05 -0.46253469010175763 28/Aug/2014 10.81 0 0 27/Aug/2014 10.81 0.01 0.09259259259259259 26/Aug/2014 10.8 0.02 0.18552875695732837 25/Aug/2014 10.78 -0.01 -0.09267840593141798 22/Aug/2014 10.79 0.01 0.09276437847866419 21/Aug/2014 10.78 0.01 0.09285051067780872 20/Aug/2014 10.77 0.02 0.18604651162790697 19/Aug/2014 10.75 0.02 0.1863932898415657 18/Aug/2014 10.73 0.04 0.37418147801683815 14/Aug/2014 10.69 0.03 0.28142589118198874 13/Aug/2014 10.66 0.02 0.18796992481203006 12/Aug/2014 10.64 0.01 0.09407337723424271 11/Aug/2014 10.63 0.04 0.3777148253068933 08/Aug/2014 10.59 -0.03 -0.2824858757062147 07/Aug/2014 10.62 0 0 06/Aug/2014 10.62 -0.03 -0.28169014084507044 05/Aug/2014 10.65 0 0 04/Aug/2014 10.65 -0.02 -0.18744142455482662 01/Aug/2014 10.67 -0.06 -0.5591798695246971 31/Jul/2014 10.73 -0.09 -0.8317929759704251 30/Jul/2014 10.82 -0.02 -0.18450184501845018 29/Jul/2014 10.84 0 0 28/Jul/2014 10.84 0 0 25/Jul/2014 10.84 -0.01 -0.09216589861751152 24/Jul/2014 10.85 0.01 0.09225092250922509 23/Jul/2014 10.84 0 0 22/Jul/2014 10.84 0.02 0.18484288354898337 21/Jul/2014 10.82 0 0 18/Jul/2014 10.82 -0.03 -0.2764976958525346 17/Jul/2014 10.85 0 0 16/Jul/2014 10.85 0 0 15/Jul/2014 10.85 -0.01 -0.09208103130755065 14/Jul/2014 10.86 0.03 0.2770083102493075 11/Jul/2014 10.83 0 0 10/Jul/2014 10.83 -0.02 -0.18433179723502305 09/Jul/2014 10.85 -0.02 -0.18399264029438822 08/Jul/2014 10.87 -0.02 -0.18365472910927455 07/Jul/2014 10.89 -0.02 -0.18331805682859761 04/Jul/2014 10.91 0.01 0.09174311926605505 03/Jul/2014 10.9 0.02 0.18382352941176472 02/Jul/2014 10.88 0.01 0.09199632014719411 01/Jul/2014 10.87 0.01 0.09208103130755065 30/Jun/2014 10.86 -0.05 -0.458295142071494 27/Jun/2014 10.91 0.02 0.18365472910927455 26/Jun/2014 10.89 -0.01 -0.09174311926605505 25/Jun/2014 10.9 -0.02 -0.18315018315018314 24/Jun/2014 10.92 -0.01 -0.09149130832570906 20/Jun/2014 10.93 0.01 0.09157509157509157 19/Jun/2014 10.92 0.03 0.27548209366391185 18/Jun/2014 10.89 0.01 0.09191176470588236 17/Jun/2014 10.88 0 0 16/Jun/2014 10.88 0.01 0.09199632014719411 13/Jun/2014 10.87 -0.01 -0.09191176470588236 12/Jun/2014 10.88 -0.01 -0.09182736455463728 11/Jun/2014 10.89 0 0 10/Jun/2014 10.89 0.03 0.27624309392265195 06/Jun/2014 10.86 0.03 0.2770083102493075 05/Jun/2014 10.83 0.01 0.09242144177449169 04/Jun/2014 10.82 -0.02 -0.18450184501845018 03/Jun/2014 10.84 -0.01 -0.09216589861751152 02/Jun/2014 10.85 0.01 0.09225092250922509 30/May/2014 10.84 -0.04 -0.36764705882352944 28/May/2014 10.88 0.02 0.1841620626151013 27/May/2014 10.86 0.01 0.09216589861751152 26/May/2014 10.85 0.02 0.18467220683287167 23/May/2014 10.83 -0.01 -0.09225092250922509 22/May/2014 10.84 0.02 0.18484288354898337 21/May/2014 10.82 0 0 20/May/2014 10.82 -0.01 -0.09233610341643583 19/May/2014 10.83 0 0 16/May/2014 10.83 -0.01 -0.09225092250922509 15/May/2014 10.84 -0.01 -0.09216589861751152 14/May/2014 10.85 0.01 0.09225092250922509 13/May/2014 10.84 0.01 0.09233610341643583 12/May/2014 10.83 0.03 0.2777777777777778 09/May/2014 10.8 -0.02 -0.18484288354898337 08/May/2014 10.82 0.04 0.37105751391465674 07/May/2014 10.78 0 0 06/May/2014 10.78 0.01 0.09285051067780872 05/May/2014 10.77 -0.01 -0.09276437847866419 02/May/2014 10.78 0.03 0.27906976744186046 30/Apr/2014 10.75 -0.04 -0.3707136237256719 29/Apr/2014 10.79 0.02 0.18570102135561745 28/Apr/2014 10.77 0.01 0.09293680297397769 25/Apr/2014 10.76 0 0 24/Apr/2014 10.76 -0.01 -0.09285051067780872 23/Apr/2014 10.77 0.01 0.09293680297397769 22/Apr/2014 10.76 0.04 0.373134328358209 17/Apr/2014 10.72 0.02 0.18691588785046728 16/Apr/2014 10.7 0.02 0.18726591760299627 15/Apr/2014 10.68 0.01 0.09372071227741331 14/Apr/2014 10.67 0 0 11/Apr/2014 10.67 -0.05 -0.4664179104477612 10/Apr/2014 10.72 0.02 0.18691588785046728 09/Apr/2014 10.7 0.01 0.09354536950420954 08/Apr/2014 10.69 -0.01 -0.09345794392523364 07/Apr/2014 10.7 -0.01 -0.09337068160597572 04/Apr/2014 10.71 0 0 03/Apr/2014 10.71 0 0 02/Apr/2014 10.71 0.01 0.09345794392523364 01/Apr/2014 10.7 0.01 0.09354536950420954 31/Mar/2014 10.69 -0.03 -0.2798507462686567 28/Mar/2014 10.72 0.03 0.2806361085126286 27/Mar/2014 10.69 0 0 26/Mar/2014 10.69 0.03 0.28142589118198874 25/Mar/2014 10.66 0.02 0.18796992481203006 24/Mar/2014 10.64 -0.01 -0.09389671361502347 21/Mar/2014 10.65 0.03 0.2824858757062147 20/Mar/2014 10.62 -0.05 -0.46860356138706655 19/Mar/2014 10.67 0.02 0.18779342723004694 18/Mar/2014 10.65 0.01 0.09398496240601503 17/Mar/2014 10.64 0.02 0.18832391713747645 14/Mar/2014 10.62 -0.03 -0.28169014084507044 13/Mar/2014 10.65 0.01 0.09398496240601503 12/Mar/2014 10.64 -0.04 -0.37453183520599254 11/Mar/2014 10.68 0.03 0.28169014084507044 10/Mar/2014 10.65 -0.06 -0.5602240896358543 07/Mar/2014 10.71 0 0 06/Mar/2014 10.71 0.02 0.18709073900841908 05/Mar/2014 10.69 0.02 0.18744142455482662 04/Mar/2014 10.67 0.02 0.18779342723004694 03/Mar/2014 10.65 -0.02 -0.18744142455482662 28/Feb/2014 10.67 -0.01 -0.09363295880149813 27/Feb/2014 10.68 0.02 0.18761726078799248 26/Feb/2014 10.66 0.01 0.09389671361502347 25/Feb/2014 10.65 0.01 0.09398496240601503 24/Feb/2014 10.64 0.01 0.09407337723424271 21/Feb/2014 10.63 0.02 0.1885014137606032 20/Feb/2014 10.61 0 0 19/Feb/2014 10.61 0 0 18/Feb/2014 10.61 0 0 17/Feb/2014 10.61 0.03 0.2835538752362949 14/Feb/2014 10.58 0.04 0.3795066413662239 13/Feb/2014 10.54 -0.01 -0.0947867298578199 12/Feb/2014 10.55 0.05 0.47619047619047616 11/Feb/2014 10.5 0.02 0.19083969465648856 10/Feb/2014 10.48 0.03 0.28708133971291866 07/Feb/2014 10.45 0.05 0.4807692307692308 06/Feb/2014 10.4 0.02 0.1926782273603083 05/Feb/2014 10.38 -0.01 -0.09624639076034648 04/Feb/2014 10.39 -0.06 -0.5741626794258373 03/Feb/2014 10.45 0.01 0.09578544061302682 31/Jan/2014 10.44 -0.07 -0.6660323501427212 30/Jan/2014 10.51 0 0 29/Jan/2014 10.51 -0.02 -0.1899335232668566 28/Jan/2014 10.53 -0.03 -0.2840909090909091 27/Jan/2014 10.56 -0.04 -0.37735849056603776 24/Jan/2014 10.6 -0.05 -0.4694835680751174 23/Jan/2014 10.65 -0.01 -0.09380863039399624 22/Jan/2014 10.66 0.01 0.09389671361502347 21/Jan/2014 10.65 0.01 0.09398496240601503 20/Jan/2014 10.64 0.01 0.09407337723424271 17/Jan/2014 10.63 0 0 16/Jan/2014 10.63 0.02 0.1885014137606032 15/Jan/2014 10.61 0.02 0.18885741265344666 14/Jan/2014 10.59 -0.03 -0.2824858757062147 13/Jan/2014 10.62 0.02 0.18867924528301888 10/Jan/2014 10.6 0.02 0.1890359168241966 09/Jan/2014 10.58 -0.01 -0.09442870632672333 08/Jan/2014 10.59 0 0 07/Jan/2014 10.59 0.02 0.1892147587511826 06/Jan/2014 10.57 -0.01 -0.0945179584120983 03/Jan/2014 10.58 0 0 02/Jan/2014 10.58 -0.03 -0.2827521206409048 31/Dec/2013 10.61 -0.02 -0.18814675446848542 30/Dec/2013 10.63 0 0 27/Dec/2013 10.63 0.06 0.5676442762535477 23/Dec/2013 10.57 0.01 0.0946969696969697 20/Dec/2013 10.56 0.02 0.18975332068311196 19/Dec/2013 10.54 0.01 0.0949667616334283 18/Dec/2013 10.53 0.02 0.19029495718363462 17/Dec/2013 10.51 0 0 16/Dec/2013 10.51 0.02 0.19065776930409914 13/Dec/2013 10.49 -0.02 -0.19029495718363462 12/Dec/2013 10.51 -0.04 -0.3791469194312796 11/Dec/2013 10.55 0 0 10/Dec/2013 10.55 0 0 09/Dec/2013 10.55 0.03 0.28517110266159695 06/Dec/2013 10.52 0.01 0.09514747859181731 05/Dec/2013 10.51 -0.01 -0.09505703422053231 04/Dec/2013 10.52 -0.02 -0.18975332068311196 03/Dec/2013 10.54 -0.03 -0.28382213812677387 02/Dec/2013 10.57 -0.01 -0.0945179584120983 29/Nov/2013 10.58 -0.05 -0.4703668861712135 28/Nov/2013 10.63 0.01 0.09416195856873823 27/Nov/2013 10.62 0.02 0.18867924528301888 26/Nov/2013 10.6 -0.02 -0.18832391713747645 25/Nov/2013 10.62 0.02 0.18867924528301888 22/Nov/2013 10.6 0.01 0.09442870632672333 21/Nov/2013 10.59 -0.03 -0.2824858757062147 20/Nov/2013 10.62 -0.01 -0.09407337723424271 19/Nov/2013 10.63 0.01 0.09416195856873823 18/Nov/2013 10.62 0.02 0.18867924528301888 15/Nov/2013 10.6 0.04 0.3787878787878788 14/Nov/2013 10.56 0.02 0.18975332068311196 13/Nov/2013 10.54 -0.03 -0.28382213812677387 12/Nov/2013 10.57 -0.01 -0.0945179584120983 11/Nov/2013 10.58 0 0 08/Nov/2013 10.58 -0.03 -0.2827521206409048 07/Nov/2013 10.61 -0.02 -0.18814675446848542 06/Nov/2013 10.63 0.01 0.09416195856873823 05/Nov/2013 10.62 -0.03 -0.28169014084507044 04/Nov/2013 10.65 -0.01 -0.09380863039399624 31/Oct/2013 10.66 -0.08 -0.74487895716946 30/Oct/2013 10.74 0.02 0.1865671641791045 29/Oct/2013 10.72 0.01 0.09337068160597572 28/Oct/2013 10.71 0.02 0.18709073900841908 25/Oct/2013 10.69 0.01 0.09363295880149813 24/Oct/2013 10.68 0 0 23/Oct/2013 10.68 -0.01 -0.09354536950420954 22/Oct/2013 10.69 0.04 0.3755868544600939 21/Oct/2013 10.65 0.03 0.2824858757062147 18/Oct/2013 10.62 0.05 0.47303689687795647 17/Oct/2013 10.57 0.03 0.2846299810246679 16/Oct/2013 10.54 0.02 0.19011406844106463 15/Oct/2013 10.52 0.02 0.19047619047619047 14/Oct/2013 10.5 0.01 0.09532888465204957 11/Oct/2013 10.49 0.05 0.4789272030651341 10/Oct/2013 10.44 0.04 0.38461538461538464 09/Oct/2013 10.4 -0.04 -0.3831417624521073 08/Oct/2013 10.44 0 0 07/Oct/2013 10.44 -0.01 -0.09569377990430622 04/Oct/2013 10.45 0 0 03/Oct/2013 10.45 0.02 0.19175455417066156 02/Oct/2013 10.43 0.01 0.09596928982725528 01/Oct/2013 10.42 0 0 30/Sept/2013 10.42 -0.09 -0.8563273073263559 27/Sept/2013 10.51 -0.04 -0.3791469194312796 26/Sept/2013 10.55 0.01 0.09487666034155598 25/Sept/2013 10.54 0 0 24/Sept/2013 10.54 -0.01 -0.0947867298578199 23/Sept/2013 10.55 -0.03 -0.2835538752362949 20/Sept/2013 10.58 -0.01 -0.09442870632672333 19/Sept/2013 10.59 0.14 1.3397129186602872 18/Sept/2013 10.45 0 0 17/Sept/2013 10.45 0.01 0.09578544061302682 16/Sept/2013 10.44 0.05 0.48123195380173245 13/Sept/2013 10.39 0 0 12/Sept/2013 10.39 0.02 0.19286403085824494 11/Sept/2013 10.37 0 0 10/Sept/2013 10.37 0.07 0.6796116504854369 09/Sept/2013 10.3 0.06 0.5859375 06/Sept/2013 10.24 -0.01 -0.0975609756097561 05/Sept/2013 10.25 0.03 0.29354207436399216 04/Sept/2013 10.22 -0.03 -0.2926829268292683 03/Sept/2013 10.25 0 0 02/Sept/2013 10.25 0.05 0.49019607843137253 30/Aug/2013 10.2 -0.04 -0.390625 29/Aug/2013 10.24 0.02 0.19569471624266144 28/Aug/2013 10.22 -0.03 -0.2926829268292683 27/Aug/2013 10.25 -0.06 -0.5819592628516004 26/Aug/2013 10.31 0.03 0.2918287937743191 23/Aug/2013 10.28 0.04 0.390625 22/Aug/2013 10.24 -0.01 -0.0975609756097561 21/Aug/2013 10.25 -0.02 -0.19474196689386564 20/Aug/2013 10.27 -0.07 -0.6769825918762089 19/Aug/2013 10.34 -0.04 -0.3853564547206166 16/Aug/2013 10.38 -0.09 -0.8595988538681948 14/Aug/2013 10.47 0 0 13/Aug/2013 10.47 0 0 12/Aug/2013 10.47 0 0 09/Aug/2013 10.47 0.04 0.3835091083413231 08/Aug/2013 10.43 0.03 0.28846153846153844 07/Aug/2013 10.4 -0.05 -0.4784688995215311 06/Aug/2013 10.45 -0.02 -0.19102196752626552 05/Aug/2013 10.47 0.02 0.19138755980861244 02/Aug/2013 10.45 -0.02 -0.19102196752626552 01/Aug/2013 10.47 0.04 0.3835091083413231 31/Jul/2013 10.43 -0.06 -0.5719733079122974 30/Jul/2013 10.49 0 0 29/Jul/2013 10.49 -0.01 -0.09523809523809523 26/Jul/2013 10.5 -0.03 -0.2849002849002849 25/Jul/2013 10.53 -0.05 -0.4725897920604915 24/Jul/2013 10.58 -0.01 -0.09442870632672333 23/Jul/2013 10.59 0.04 0.3791469194312796 22/Jul/2013 10.55 0.03 0.28517110266159695 19/Jul/2013 10.52 -0.03 -0.2843601895734597 18/Jul/2013 10.55 0.03 0.28517110266159695 17/Jul/2013 10.52 0.03 0.2859866539561487 16/Jul/2013 10.49 0 0 15/Jul/2013 10.49 0.02 0.19102196752626552 12/Jul/2013 10.47 0.03 0.28735632183908044 11/Jul/2013 10.44 0.07 0.6750241080038573 10/Jul/2013 10.37 0 0 09/Jul/2013 10.37 0.03 0.2901353965183752 08/Jul/2013 10.34 -0.01 -0.0966183574879227 05/Jul/2013 10.35 -0.01 -0.09652509652509653 04/Jul/2013 10.36 0.06 0.5825242718446602 03/Jul/2013 10.3 -0.07 -0.6750241080038573 02/Jul/2013 10.37 0.02 0.1932367149758454 01/Jul/2013 10.35 0.07 0.6809338521400778 28/Jun/2013 10.28 -0.04 -0.3875968992248062 27/Jun/2013 10.32 0.1 0.9784735812133072 26/Jun/2013 10.22 0.08 0.7889546351084813 25/Jun/2013 10.14 0.04 0.39603960396039606 24/Jun/2013 10.1 -0.13 -1.270772238514174 21/Jun/2013 10.23 -0.1 -0.968054211035818 20/Jun/2013 10.33 -0.22 -2.085308056872038 19/Jun/2013 10.55 0 0 18/Jun/2013 10.55 -0.03 -0.2835538752362949 17/Jun/2013 10.58 0.05 0.4748338081671415 14/Jun/2013 10.53 0.09 0.8620689655172413 13/Jun/2013 10.44 -0.08 -0.7604562737642585 12/Jun/2013 10.52 0.02 0.19047619047619047 11/Jun/2013 10.5 -0.08 -0.7561436672967864 10/Jun/2013 10.58 0 0 07/Jun/2013 10.58 0.02 0.1893939393939394 06/Jun/2013 10.56 -0.07 -0.658513640639699 05/Jun/2013 10.63 -0.08 -0.7469654528478058 04/Jun/2013 10.71 0.07 0.6578947368421053 03/Jun/2013 10.64 -0.09 -0.8387698042870456 31/May/2013 10.73 -0.14 -1.2879484820607177 30/May/2013 10.87 -0.01 -0.09191176470588236 29/May/2013 10.88 -0.12 -1.0909090909090908 28/May/2013 11 0.06 0.5484460694698354 27/May/2013 10.94 0 0 24/May/2013 10.94 0 0 23/May/2013 10.94 -0.16 -1.4414414414414414 22/May/2013 11.1 0.05 0.45248868778280543 21/May/2013 11.05 -0.01 -0.09041591320072333 17/May/2013 11.06 0 0 16/May/2013 11.06 0.01 0.09049773755656108 15/May/2013 11.05 0.01 0.09057971014492754 14/May/2013 11.04 0 0 13/May/2013 11.04 -0.03 -0.27100271002710025 08/May/2013 11.07 0.05 0.4537205081669691 07/May/2013 11.02 0.02 0.18181818181818182 06/May/2013 11 -0.03 -0.271985494106981 03/May/2013 11.03 0.04 0.36396724294813465 02/May/2013 10.99 0.03 0.2737226277372263 30/Apr/2013 10.96 -0.04 -0.36363636363636365 29/Apr/2013 11 0.03 0.27347310847766637 26/Apr/2013 10.97 0.01 0.09 25/Apr/2013 10.96 0.02 0.18 24/Apr/2013 10.94 0.04 0.37 23/Apr/2013 10.9 0.02 0.18 22/Apr/2013 10.88 0.01 0.09 19/Apr/2013 10.87 0.01 0.09 17/Apr/2013 10.86 -0.03 -0.28 16/Apr/2013 10.89 -0.02 -0.18 15/Apr/2013 10.91 -0.02 -0.18 12/Apr/2013 10.93 0 0 11/Apr/2013 10.93 0.02 0.18 10/Apr/2013 10.91 0.06 0.55 09/Apr/2013 10.85 0.03 0.28 08/Apr/2013 10.82 0.07 0.65 05/Apr/2013 10.75 -0.05 -0.46 04/Apr/2013 10.8 -0.02 -0.18 03/Apr/2013 10.82 0 0 02/Apr/2013 10.82 0.01 0.09 28/Mar/2013 10.81 0 0 27/Mar/2013 10.81 -0.01 -0.09 26/Mar/2013 10.82 0.02 0.19 25/Mar/2013 10.8 0 0 22/Mar/2013 10.8 0.01 0.09 21/Mar/2013 10.79 -0.03 -0.28 20/Mar/2013 10.82 0.02 0.19 19/Mar/2013 10.8 0 0 18/Mar/2013 10.8 -0.03 -0.28 15/Mar/2013 10.83 0 0 14/Mar/2013 10.83 0.01 0.09 13/Mar/2013 10.82 -0.02 -0.18 12/Mar/2013 10.84 0 0 11/Mar/2013 10.84 0.01 0.09 08/Mar/2013 10.83 0.01 0.09 07/Mar/2013 10.82 0 0 06/Mar/2013 10.82 -0.01 -0.09 05/Mar/2013 10.83 0.09 0.84 04/Mar/2013 10.74 0.01 0.09 01/Mar/2013 10.73 -0.04 -0.37 28/Feb/2013 10.77 0.02 0.19 27/Feb/2013 10.75 -0.01 -0.09 26/Feb/2013 10.76 -0.05 -0.46 25/Feb/2013 10.81 0.04 0.37 22/Feb/2013 10.77 -0.01 -0.09 21/Feb/2013 10.78 -0.05 -0.46 20/Feb/2013 10.83 0.02 0.19 19/Feb/2013 10.81 0.02 0.19 18/Feb/2013 10.79 0 0 15/Feb/2013 10.79 0.01 0.09 14/Feb/2013 10.78 0 0 13/Feb/2013 10.78 -- -- 06/Feb/2013 10.74 -0.02 -0.19 05/Feb/2013 10.76 -0.01 -0.09 04/Feb/2013 10.77 -0.01 -0.09 01/Feb/2013 10.78 0.01 0.09 31/Jan/2013 10.77 -0.05 -0.46 30/Jan/2013 10.82 0 0 29/Jan/2013 10.82 0.02 0.19 28/Jan/2013 10.8 -0.02 -0.18 25/Jan/2013 10.82 0.02 0.19 24/Jan/2013 10.8 0.01 0.09267840593141798 23/Jan/2013 10.79 0.01 0.09276437847866419 22/Jan/2013 10.78 0.01 0.09 21/Jan/2013 10.77 0.01 0.09 18/Jan/2013 10.76 0 0 17/Jan/2013 10.76 0.03 0.27958993476234856 16/Jan/2013 10.73 -0.01 -0.0931098696461825 15/Jan/2013 10.74 -0.01 -0.09302325581395349 14/Jan/2013 10.75 0.01 0.0931098696461825 11/Jan/2013 10.74 0 0 10/Jan/2013 10.74 0.03 0.2801120448179272 09/Jan/2013 10.71 0.01 0.09345794392523364 08/Jan/2013 10.7 0 0 07/Jan/2013 10.7 -0.01 -0.09337068160597572 04/Jan/2013 10.71 0.01 0.09345794392523364 03/Jan/2013 10.7 0.02 0.18726591760299627 02/Jan/2013 10.68 0.1 0.945179584120983 31/Dec/2012 10.58 -0.05 -0.4703668861712135 28/Dec/2012 10.63 0 0 27/Dec/2012 10.63 -- -- 21/Dec/2012 10.61 -0.02 -0.18814675446848542 20/Dec/2012 10.63 -0.01 -0.09398496240601503 19/Dec/2012 10.64 0.03 0.2827521206409048 18/Dec/2012 10.61 0.01 0.09433962264150944 17/Dec/2012 10.6 0.01 0.09442870632672333 14/Dec/2012 10.59 0 0 13/Dec/2012 10.59 0 0 12/Dec/2012 10.59 0.01 0.0945179584120983 11/Dec/2012 10.58 0.03 0.2843601895734597 10/Dec/2012 10.55 0.02 0.1899335232668566 07/Dec/2012 10.53 0.02 0.19029495718363462 06/Dec/2012 10.51 0.02 0.19065776930409914 05/Dec/2012 10.49 0.02 0.19102196752626552 04/Dec/2012 10.47 0 0 03/Dec/2012 10.47 0.01 0.09560229445506692 30/Nov/2012 10.46 -0.03 -0.2859866539561487 29/Nov/2012 10.49 0.07 0.6717850287907869 28/Nov/2012 10.42 -0.03 -0.28708133971291866 27/Nov/2012 10.45 0.02 0.19175455417066156 26/Nov/2012 10.43 0.01 0.09596928982725528 23/Nov/2012 10.42 0.02 0.19230769230769232 22/Nov/2012 10.4 0.03 0.2892960462873674 21/Nov/2012 10.37 0.03 0.2901353965183752 20/Nov/2012 10.34 0.01 0.0968054211035818 19/Nov/2012 10.33 0.07 0.682261208576998 16/Nov/2012 10.26 -0.02 -0.19455252918287938 15/Nov/2012 10.28 -0.07 -0.6763285024154589 14/Nov/2012 10.35 0 0 13/Nov/2012 10.35 -0.04 -0.3849855630413859 12/Nov/2012 10.39 0 0 09/Nov/2012 10.39 -0.04 -0.3835091083413231 08/Nov/2012 10.43 -0.03 -0.28680688336520077 07/Nov/2012 10.46 -0.02 -0.19083969465648856 06/Nov/2012 10.48 0.04 0.3831417624521073 05/Nov/2012 10.44 -0.03 -0.28653295128939826 02/Nov/2012 10.47 0.04 0.3835091083413231 31/Oct/2012 10.43 -0.03 -0.28680688336520077 26/Oct/2012 10.46 -0.02 -0.19083969465648856 25/Oct/2012 10.48 0.01 0.09551098376313276 24/Oct/2012 10.47 0 0 23/Oct/2012 10.47 -0.06 -0.5698005698005698 22/Oct/2012 10.53 -0.02 -0.1895734597156398 19/Oct/2012 10.55 0 0 18/Oct/2012 10.55 0.01 0.09487666034155598 17/Oct/2012 10.54 0.04 0.38095238095238093 16/Oct/2012 10.5 0.05 0.4784688995215311 15/Oct/2012 10.45 0 0 12/Oct/2012 10.45 0.02 0.19175455417066156 11/Oct/2012 10.43 0 0 10/Oct/2012 10.43 -0.03 -0.28680688336520077 09/Oct/2012 10.46 0 0 08/Oct/2012 10.46 -0.04 -0.38095238095238093 05/Oct/2012 10.5 0.04 0.3824091778202677 04/Oct/2012 10.46 0.02 0.19157088122605365 03/Oct/2012 10.44 -0.02 -0.19120458891013384 02/Oct/2012 10.46 0.03 0.28763183125599234 01/Oct/2012 10.43 0.02 0.19212295869356388 28/Sept/2012 10.41 -0.05 -0.4780114722753346 27/Sept/2012 10.46 -0.01 -0.09551098376313276 26/Sept/2012 10.47 -0.05 -0.4752851711026616 25/Sept/2012 10.52 0.02 0.19047619047619047 24/Sept/2012 10.5 -0.04 -0.3795066413662239 21/Sept/2012 10.54 0.05 0.47664442326024786 20/Sept/2012 10.49 -0.03 -0.28517110266159695 19/Sept/2012 10.52 0.02 0.19047619047619047 18/Sept/2012 10.5 0 0 17/Sept/2012 10.5 -0.01 -0.09514747859181731 14/Sept/2012 10.51 0.11 1.0576923076923077 13/Sept/2012 10.4 0 0 12/Sept/2012 10.4 0.01 0.09624639076034648 11/Sept/2012 10.39 0.02 0.19286403085824494 10/Sept/2012 10.37 0.01 0.09652509652509653 07/Sept/2012 10.36 0.06 0.5825242718446602 06/Sept/2012 10.3 0.05 0.4878048780487805 05/Sept/2012 10.25 -0.02 -0.19474196689386564 04/Sept/2012 10.27 0 0 03/Sept/2012 10.27 0 0 31/Aug/2012 10.27 -0.02 -0.19436345966958213 30/Aug/2012 10.29 -0.03 -0.29069767441860467 29/Aug/2012 10.32 0 0 28/Aug/2012 10.32 -0.01 -0.0968054211035818 27/Aug/2012 10.33 0.03 0.2912621359223301 24/Aug/2012 10.3 -0.03 -0.2904162633107454 23/Aug/2012 10.33 0 0 22/Aug/2012 10.33 -0.03 -0.28957528957528955 21/Aug/2012 10.36 0.03 0.2904162633107454 20/Aug/2012 10.33 0 0 17/Aug/2012 10.33 0.01 0.09689922480620156 16/Aug/2012 10.32 -0.03 -0.2898550724637681 14/Aug/2012 10.35 0.01 0.09671179883945841 13/Aug/2012 10.34 0.01 0.0968054211035818 10/Aug/2012 10.33 -0.01 -0.09671179883945841 09/Aug/2012 10.34 0.01 0.0968054211035818 08/Aug/2012 10.33 -0.02 -0.1932367149758454 07/Aug/2012 10.35 0.01 0.09671179883945841 06/Aug/2012 10.34 0.03 0.2909796314258002 03/Aug/2012 10.31 0.07 0.68359375 02/Aug/2012 10.24 -0.03 -0.2921129503407984 01/Aug/2012 10.27 0 0 31/Jul/2012 10.27 0.03 0.29296875 30/Jul/2012 10.24 0.03 0.2938295788442703 27/Jul/2012 10.21 0.07 0.6903353057199211 26/Jul/2012 10.14 0.06 0.5952380952380952 25/Jul/2012 10.08 -0.01 -0.09910802775024777 24/Jul/2012 10.09 0 0 23/Jul/2012 10.09 -0.12 -1.1753183153770812 20/Jul/2012 10.21 -0.01 -0.09784735812133072 19/Jul/2012 10.22 0.04 0.3929273084479371 18/Jul/2012 10.18 0.02 0.1968503937007874 17/Jul/2012 10.16 0.04 0.3952569169960474 16/Jul/2012 10.12 0.01 0.09891196834817013 13/Jul/2012 10.11 0.05 0.4970178926441352 12/Jul/2012 10.06 -0.06 -0.5928853754940712 11/Jul/2012 10.12 0 0 10/Jul/2012 10.12 0.04 0.3968253968253968 09/Jul/2012 10.08 -0.01 -0.09910802775024777 06/Jul/2012 10.09 -0.02 -0.19782393669634027 05/Jul/2012 10.11 -0.04 -0.39408866995073893 04/Jul/2012 10.15 0.01 0.09861932938856016 03/Jul/2012 10.14 0.06 0.5952380952380952 02/Jul/2012 10.08 0.05 0.4985044865403789 29/Jun/2012 10.03 0.03 0.3 28/Jun/2012 10 -- -- BGF Global Multi-Asset Income Fund Fund Inception 28-Jun-2012 Month End Date Monthly Total (NAV) Return 30/Jun/2012 0.300002 31/Jul/2012 2.392822 31/Aug/2012 0.443038 30/Sept/2012 1.806232 31/Oct/2012 0.629203 30/Nov/2012 0.723873 31/Dec/2012 1.582218 31/Jan/2013 2.225898 28/Feb/2013 0.42247 31/Mar/2013 0.793872 30/Apr/2013 1.808511 31/May/2013 -1.683394 30/Jun/2013 -3.769804 31/Jul/2013 1.901751 31/Aug/2013 -1.740173 30/Sept/2013 2.632353 31/Oct/2013 2.768714 30/Nov/2013 -0.295497 31/Dec/2013 0.741966 31/Jan/2014 -1.145146 28/Feb/2014 2.667625 31/Mar/2014 0.641987 30/Apr/2014 1.014967 31/May/2014 1.316279 30/Jun/2014 0.659594 31/Jul/2014 -0.722836 31/Aug/2014 0.759553 30/Sept/2014 -2.030669 31/Oct/2014 0.681602 30/Nov/2014 1.058587 31/Dec/2014 -0.74499 31/Jan/2015 0.107793 28/Feb/2015 1.646696 31/Mar/2015 -0.582074 30/Apr/2015 0.754863 31/May/2015 -0.105364 30/Jun/2015 -1.647399 31/Jul/2015 0.383858 31/Aug/2015 -2.374384 30/Sept/2015 -1.63286 31/Oct/2015 2.787565 30/Nov/2015 -0.4154 31/Dec/2015 -1.237219 31/Jan/2016 -2.507804 29/Feb/2016 -0.332618 31/Mar/2016 2.911255 30/Apr/2016 1.257928 31/May/2016 0.687303 30/Jun/2016 -0.361257 31/Jul/2016 2.592397 31/Aug/2016 0.677353 30/Sept/2016 -0.05676 31/Oct/2016 -0.264523 30/Nov/2016 -0.475444 31/Dec/2016 1.207806 31/Jan/2017 1.094241 28/Feb/2017 1.191467 31/Mar/2017 0.459711 30/Apr/2017 1.182851 31/May/2017 0.866667 30/Jun/2017 0.556691 31/Jul/2017 0.862245 31/Aug/2017 0.045732 30/Sept/2017 0.658163 31/Oct/2017 0.860489 30/Nov/2017 0.136917 31/Dec/2017 0.442523 31/Jan/2018 1.154629 28/Feb/2018 -1.681818 31/Mar/2018 -1.099071 30/Apr/2018 0.351153 31/May/2018 -0.487933 30/Jun/2018 -0.28072 31/Jul/2018 1.318036 31/Aug/2018 0.354497 30/Sept/2018 0.143008 31/Oct/2018 -2.407014 30/Nov/2018 0.153173 31/Dec/2018 -2.48079 31/Jan/2019 3.778281 28/Feb/2019 1.577218 31/Mar/2019 1.126761 30/Apr/2019 1.227126 31/May/2019 -0.705128 30/Jun/2019 2.097297 31/Jul/2019 0.558511 31/Aug/2019 0.239107 30/Sept/2019 0.452609 31/Oct/2019 0.559105 30/Nov/2019 0.664894 31/Dec/2019 1.178344 31/Jan/2020 0.642782 29/Feb/2020 -2.513144 31/Mar/2020 -9.414951 30/Apr/2020 4.819712 31/May/2020 2.546083 30/Jun/2020 0.688488 31/Jul/2020 3.051802 31/Aug/2020 1.097695 30/Sept/2020 -0.87241 31/Oct/2020 -1.104972 30/Nov/2020 5.611672 31/Dec/2020 1.707577 31/Jan/2021 0.316122 28/Feb/2021 0.727848 31/Mar/2021 0.830705 30/Apr/2021 1.979058 31/May/2021 0.608247 30/Jun/2021 0.401235 31/Jul/2021 0.298354 31/Aug/2021 0.710608 30/Sept/2021 -1.344969 31/Oct/2021 0.61651 30/Nov/2021 -1.261731 31/Dec/2021 1.792153 31/Jan/2022 -2.939331 28/Feb/2022 -1.958874 31/Mar/2022 0.654102 30/Apr/2022 -3.440265 31/May/2022 -1.50748 30/Jun/2022 -5.64554 31/Jul/2022 4.1125 31/Aug/2022 -1.45959 30/Sept/2022 -5.793358 31/Oct/2022 1.955381 30/Nov/2022 3.221216 31/Dec/2022 -0.642317 31/Jan/2023 4.44586 28/Feb/2023 -1.973039 31/Mar/2023 0.238693 30/Apr/2023 1.498741 31/May/2023 -1.633416 30/Jun/2023 1.388535 31/Jul/2023 1.755051 31/Aug/2023 -1.259352 30/Sept/2023 -2.043147 31/Oct/2023 -2.226562 30/Nov/2023 5.615797 31/Dec/2023 4.070064 31/Jan/2024 0.239852 29/Feb/2024 0.252774 Ex-Date Total Distribution 29/Feb/2024 0.0405 31/Jan/2024 0.0395 29/Dec/2023 0.0395 30/Nov/2023 0.0395 31/Oct/2023 0.039 29/Sept/2023 0.039 31/Aug/2023 0.039 31/Jul/2023 0.039 30/Jun/2023 0.039 31/May/2023 0.039 28/Apr/2023 0.039 31/Mar/2023 0.039 28/Feb/2023 0.039 31/Jan/2023 0.039 30/Dec/2022 0.039 30/Nov/2022 0.039 31/Oct/2022 0.039 30/Sept/2022 0.039 31/Aug/2022 0.039 29/Jul/2022 0.039 30/Jun/2022 0.039 31/May/2022 0.039 29/Apr/2022 0.039 31/Mar/2022 0.039 28/Feb/2022 0.039 31/Jan/2022 0.039 31/Dec/2021 0.039 30/Nov/2021 0.039 29/Oct/2021 0.039 30/Sept/2021 0.039 31/Aug/2021 0.039 30/Jul/2021 0.039 30/Jun/2021 0.039 31/May/2021 0.039 30/Apr/2021 0.039 31/Mar/2021 0.039 26/Feb/2021 0.039 29/Jan/2021 0.04 31/Dec/2020 0.04 30/Nov/2020 0.04 30/Oct/2020 0.04 30/Sept/2020 0.04 31/Aug/2020 0.04 31/Jul/2020 0.041 30/Jun/2020 0.041 29/May/2020 0.041 30/Apr/2020 0.041 31/Mar/2020 0.041 28/Feb/2020 0.041 31/Jan/2020 0.041 31/Dec/2019 0.041 29/Nov/2019 0.0425 31/Oct/2019 0.0425 30/Sept/2019 0.0425 30/Aug/2019 0.0425 31/Jul/2019 0.0425 28/Jun/2019 0.044 31/May/2019 0.044 30/Apr/2019 0.044 29/Mar/2019 0.044 28/Feb/2019 0.044 31/Jan/2019 0.044 31/Dec/2018 0.044 30/Nov/2018 0.044 31/Oct/2018 0.0435 28/Sept/2018 0.0435 31/Aug/2018 0.0435 31/Jul/2018 0.0435 29/Jun/2018 0.0435 31/May/2018 0.0435 30/Apr/2018 0.0435 29/Mar/2018 0.0435 28/Feb/2018 0.0435 31/Jan/2018 0.0435 29/Dec/2017 0.0435 30/Nov/2017 0.0435 31/Oct/2017 0.0445 29/Sept/2017 0.0445 31/Aug/2017 0.0445 31/Jul/2017 0.0445 30/Jun/2017 0.0445 31/May/2017 0.0445 28/Apr/2017 0.0445 31/Mar/2017 0.0445 28/Feb/2017 0.0445 31/Jan/2017 0.0445 30/Dec/2016 0.0445 30/Nov/2016 0.0445 31/Oct/2016 0.0445 30/Sept/2016 0.0445 31/Aug/2016 0.0455 29/Jul/2016 0.0455 30/Jun/2016 0.0455 31/May/2016 0.0455 29/Apr/2016 0.049 31/Mar/2016 0.049 29/Feb/2016 0.049 29/Jan/2016 0.049 31/Dec/2015 0.049 30/Nov/2015 0.049 30/Oct/2015 0.049 30/Sept/2015 0.049 31/Aug/2015 0.049 31/Jul/2015 0.049 30/Jun/2015 0.049 29/May/2015 0.049 30/Apr/2015 0.049 31/Mar/2015 0.049 27/Feb/2015 0.0515 30/Jan/2015 0.0515 31/Dec/2014 0.0515 28/Nov/2014 0.0515 31/Oct/2014 0.0515 30/Sept/2014 0.0515 29/Aug/2014 0.0515 31/Jul/2014 0.0515 30/Jun/2014 0.0515 30/May/2014 0.0515 30/Apr/2014 0.0485 31/Mar/2014 0.0485 28/Feb/2014 0.0485 31/Jan/2014 0.0485 31/Dec/2013 0.0485 29/Nov/2013 0.0485 31/Oct/2013 0.0485 30/Sept/2013 0.0485 30/Aug/2013 0.0485 31/Jul/2013 0.0455 28/Jun/2013 0.0455 31/May/2013 0.0455 30/Apr/2013 0.0455 28/Mar/2013 0.0455 28/Feb/2013 0.0455 31/Jan/2013 0.0455 31/Dec/2012 0.0455 30/Nov/2012 0.0455 31/Oct/2012 0.0455 28/Sept/2012 0.0455 31/Aug/2012 0.0455