BGF Global Multi-Asset Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth. The Fund invests globally in shares, fixed income securities, funds, cash, deposits and money market instruments. The asset classes and the extent to which the Fund is invested in these may vary without limit depending on market conditions and other factors at the Portfolio Manager's discretion. Net Assets of Fund USD 4,674,390,922 Share Class launch date 28/Jun/2012 Fund Launch Date 28/Jun/2012 Share Class Currency USD Fund Base Currency USD Asset Class Multi Asset Constraint Benchmark 1 MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%) SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.76% ISIN LU0784385840 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Moderate Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGMAIA2 SEDOL B82KC29 29-Feb-2024 BGF Global Multi-Asset Income Fund Inception Date 28/Jun/2012 Fund Holdings as of - Total Net Assets USD 264,374,842.51 Number of Securities 3,154.00 Shares Outstanding 16,962,606.11 Name Weight (%) ISH MSCI USA Qty Div ESG UCITS ETF 3.4104 ISHARES $ HIGH YIELD CRP BND ETF $ 2.1393 ISH US MBS ETF USD DIST 1.1791 BGF USD HIGH YIELD BD X6 USD 0.9548 TAIWAN SEMICONDUCTOR MANUFACTURING 0.5396 MICROSOFT CORP 0.4665 AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024 0.4031 MSFT CITIGROUP INC 13.723/11/2024 0.3779 SANOFI SA 0.3134 NOVO NORDISK CLASS B 0.3099 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 15.59 0.02 0.12845215157353887 26/Mar/2024 15.57 0 0 25/Mar/2024 15.57 -0.01 -0.06418485237483953 22/Mar/2024 15.58 -0.01 -0.06414368184733804 21/Mar/2024 15.59 0.09 0.5806451612903226 20/Mar/2024 15.5 0.03 0.19392372333548805 19/Mar/2024 15.47 0 0 18/Mar/2024 15.47 0 0 15/Mar/2024 15.47 -0.02 -0.1291155584247902 14/Mar/2024 15.49 -0.05 -0.32175032175032175 13/Mar/2024 15.54 0.01 0.0643915003219575 12/Mar/2024 15.53 0.03 0.1935483870967742 11/Mar/2024 15.5 -0.03 -0.1931745009658725 08/Mar/2024 15.53 0.04 0.2582311168495804 07/Mar/2024 15.49 0.05 0.3238341968911917 06/Mar/2024 15.44 0.03 0.1946787800129786 05/Mar/2024 15.41 0.01 0.06493506493506493 04/Mar/2024 15.4 0.07 0.45662100456621 01/Mar/2024 15.33 -0.03 -0.1953125 29/Feb/2024 15.36 0.04 0.26109660574412535 28/Feb/2024 15.32 -0.02 -0.1303780964797914 27/Feb/2024 15.34 -0.03 -0.1951854261548471 26/Feb/2024 15.37 0 0 23/Feb/2024 15.37 0.04 0.2609262883235486 22/Feb/2024 15.33 0.04 0.2616088947024199 21/Feb/2024 15.29 0 0 20/Feb/2024 15.29 0.02 0.13097576948264572 19/Feb/2024 15.27 0.01 0.0655307994757536 16/Feb/2024 15.26 -0.01 -0.06548788474132286 15/Feb/2024 15.27 0.08 0.5266622778143516 14/Feb/2024 15.19 0.01 0.06587615283267458 13/Feb/2024 15.18 -0.1 -0.6544502617801047 12/Feb/2024 15.28 0.03 0.19672131147540983 09/Feb/2024 15.25 0 0 08/Feb/2024 15.25 -0.02 -0.13097576948264572 07/Feb/2024 15.27 0.03 0.1968503937007874 06/Feb/2024 15.24 0.01 0.06565988181221274 05/Feb/2024 15.23 -0.05 -0.32722513089005234 02/Feb/2024 15.28 -0.02 -0.13071895424836602 01/Feb/2024 15.3 -0.02 -0.13054830287206268 31/Jan/2024 15.32 0.02 0.13071895424836602 30/Jan/2024 15.3 0.03 0.19646365422396855 29/Jan/2024 15.27 0.02 0.13114754098360656 26/Jan/2024 15.25 0.03 0.19710906701708278 25/Jan/2024 15.22 0.01 0.06574621959237344 24/Jan/2024 15.21 0.04 0.26367831245880025 23/Jan/2024 15.17 -0.02 -0.1316655694535879 22/Jan/2024 15.19 0.08 0.5294506949040371 19/Jan/2024 15.11 0.02 0.13253810470510272 18/Jan/2024 15.09 -0.01 -0.06622516556291391 17/Jan/2024 15.1 -0.09 -0.5924950625411455 16/Jan/2024 15.19 -0.06 -0.39344262295081966 15/Jan/2024 15.25 -0.01 -0.0655307994757536 12/Jan/2024 15.26 0.05 0.32873109796186717 11/Jan/2024 15.21 0.01 0.06578947368421052 10/Jan/2024 15.2 0.02 0.13175230566534915 09/Jan/2024 15.18 0.03 0.19801980198019803 08/Jan/2024 15.15 0.02 0.13218770654329148 05/Jan/2024 15.13 -0.03 -0.19788918205804748 04/Jan/2024 15.16 -0.01 -0.06591957811470006 03/Jan/2024 15.17 -0.08 -0.5245901639344263 02/Jan/2024 15.25 -0.03 -0.19633507853403143 29/Dec/2023 15.28 -0.02 -0.13071895424836602 28/Dec/2023 15.3 0.04 0.2621231979030144 27/Dec/2023 15.26 0.05 0.32873109796186717 22/Dec/2023 15.21 0.03 0.1976284584980237 21/Dec/2023 15.18 0 0 20/Dec/2023 15.18 0.03 0.19801980198019803 19/Dec/2023 15.15 0.03 0.1984126984126984 18/Dec/2023 15.12 -0.01 -0.06609385327164574 15/Dec/2023 15.13 0 0 14/Dec/2023 15.13 0.26 1.7484868863483525 13/Dec/2023 14.87 0.05 0.33738191632928477 12/Dec/2023 14.82 0.01 0.0675219446320054 11/Dec/2023 14.81 -0.01 -0.06747638326585695 08/Dec/2023 14.82 0 0 07/Dec/2023 14.82 -0.01 -0.06743088334457181 06/Dec/2023 14.83 0.05 0.3382949932341001 05/Dec/2023 14.78 0 0 04/Dec/2023 14.78 0.07 0.47586675730795375 01/Dec/2023 14.71 0.02 0.13614703880190607 30/Nov/2023 14.69 -0.03 -0.20380434782608695 29/Nov/2023 14.72 0.11 0.7529089664613279 28/Nov/2023 14.61 0.03 0.205761316872428 27/Nov/2023 14.58 0 0 24/Nov/2023 14.58 0 0 23/Nov/2023 14.58 0 0 22/Nov/2023 14.58 0.02 0.13736263736263737 21/Nov/2023 14.56 0.03 0.20646937370956642 20/Nov/2023 14.53 0.02 0.13783597518952448 17/Nov/2023 14.51 0.01 0.06896551724137931 16/Nov/2023 14.5 0.02 0.13812154696132597 15/Nov/2023 14.48 0.06 0.4160887656033287 14/Nov/2023 14.42 0.19 1.3352073085031624 13/Nov/2023 14.23 0 0 10/Nov/2023 14.23 -0.07 -0.48951048951048953 09/Nov/2023 14.3 0 0 08/Nov/2023 14.3 0.03 0.2102312543798178 07/Nov/2023 14.27 -0.02 -0.13995801259622112 06/Nov/2023 14.29 0 0 03/Nov/2023 14.29 0.14 0.9893992932862191 02/Nov/2023 14.15 0.25 1.7985611510791366 31/Oct/2023 13.9 0.04 0.2886002886002886 30/Oct/2023 13.86 -0.01 -0.07209805335255948 27/Oct/2023 13.87 0.01 0.07215007215007214 26/Oct/2023 13.86 -0.03 -0.2159827213822894 25/Oct/2023 13.89 -0.02 -0.14378145219266714 24/Oct/2023 13.91 0.07 0.5057803468208093 23/Oct/2023 13.84 -0.06 -0.4316546762589928 20/Oct/2023 13.9 -0.04 -0.28694404591104733 19/Oct/2023 13.94 -0.08 -0.5706134094151213 18/Oct/2023 14.02 -0.03 -0.21352313167259787 17/Oct/2023 14.05 -0.03 -0.21306818181818182 16/Oct/2023 14.08 -0.05 -0.35385704175513094 13/Oct/2023 14.13 -0.01 -0.07072135785007072 12/Oct/2023 14.14 -0.03 -0.2117148906139732 11/Oct/2023 14.17 0.08 0.5677785663591199 10/Oct/2023 14.09 0.08 0.5710206995003569 09/Oct/2023 14.01 0.1 0.7189072609633357 06/Oct/2023 13.91 -0.08 -0.5718370264474625 05/Oct/2023 13.99 0.03 0.2148997134670487 04/Oct/2023 13.96 -0.06 -0.42796005706134094 03/Oct/2023 14.02 -0.09 -0.6378454996456414 02/Oct/2023 14.11 -0.11 -0.7735583684950773 29/Sept/2023 14.22 0.09 0.6369426751592356 28/Sept/2023 14.13 -0.07 -0.49295774647887325 27/Sept/2023 14.2 -0.04 -0.2808988764044944 26/Sept/2023 14.24 -0.02 -0.1402524544179523 25/Sept/2023 14.26 -0.04 -0.27972027972027974 22/Sept/2023 14.3 -0.02 -0.13966480446927373 21/Sept/2023 14.32 -0.13 -0.8996539792387543 20/Sept/2023 14.45 0.02 0.1386001386001386 19/Sept/2023 14.43 0.01 0.06934812760055478 18/Sept/2023 14.42 -0.05 -0.3455425017277125 15/Sept/2023 14.47 0 0 14/Sept/2023 14.47 0.04 0.2772002772002772 13/Sept/2023 14.43 0.01 0.06934812760055478 12/Sept/2023 14.42 0 0 11/Sept/2023 14.42 0.01 0.06939625260235947 08/Sept/2023 14.41 0.03 0.2086230876216968 07/Sept/2023 14.38 -0.03 -0.2081887578070784 06/Sept/2023 14.41 -0.04 -0.2768166089965398 05/Sept/2023 14.45 -0.04 -0.27605244996549344 04/Sept/2023 14.49 -0.02 -0.13783597518952448 01/Sept/2023 14.51 -0.01 -0.06887052341597796 31/Aug/2023 14.52 -0.02 -0.1375515818431912 30/Aug/2023 14.54 0.1 0.6925207756232687 29/Aug/2023 14.44 0.03 0.2081887578070784 28/Aug/2023 14.41 0.05 0.34818941504178275 25/Aug/2023 14.36 -0.06 -0.4160887656033287 24/Aug/2023 14.42 0.06 0.4178272980501393 23/Aug/2023 14.36 0.06 0.4195804195804196 22/Aug/2023 14.3 -0.01 -0.06988120195667366 21/Aug/2023 14.31 -0.01 -0.06983240223463687 18/Aug/2023 14.32 -0.05 -0.34794711203897005 17/Aug/2023 14.37 -0.05 -0.34674063800277394 16/Aug/2023 14.42 -0.06 -0.4143646408839779 14/Aug/2023 14.48 -0.05 -0.3441156228492774 11/Aug/2023 14.53 -0.1 -0.683526999316473 10/Aug/2023 14.63 0.04 0.27416038382453733 09/Aug/2023 14.59 0.02 0.13726835964310227 08/Aug/2023 14.57 0.01 0.06868131868131869 07/Aug/2023 14.56 0.02 0.1375515818431912 04/Aug/2023 14.54 0.04 0.27586206896551724 03/Aug/2023 14.5 -0.09 -0.6168608636052091 02/Aug/2023 14.59 -0.07 -0.47748976807639837 01/Aug/2023 14.66 -0.04 -0.272108843537415 31/Jul/2023 14.7 0.03 0.20449897750511248 28/Jul/2023 14.67 -0.04 -0.27192386131883073 27/Jul/2023 14.71 0.04 0.27266530334015 26/Jul/2023 14.67 0 0 25/Jul/2023 14.67 -0.01 -0.0681198910081744 24/Jul/2023 14.68 0.02 0.1364256480218281 21/Jul/2023 14.66 -0.01 -0.0681663258350375 20/Jul/2023 14.67 -0.02 -0.13614703880190607 19/Jul/2023 14.69 0.05 0.34153005464480873 18/Jul/2023 14.64 0.03 0.2053388090349076 17/Jul/2023 14.61 -0.04 -0.27303754266211605 14/Jul/2023 14.65 0.03 0.2051983584131327 13/Jul/2023 14.62 0.09 0.6194081211286993 12/Jul/2023 14.53 0.12 0.8327550312283136 11/Jul/2023 14.41 0.04 0.2783576896311761 10/Jul/2023 14.37 0.03 0.20920502092050208 07/Jul/2023 14.34 -0.01 -0.06968641114982578 06/Jul/2023 14.35 -0.12 -0.82930200414651 05/Jul/2023 14.47 -0.03 -0.20689655172413793 04/Jul/2023 14.5 0 0 03/Jul/2023 14.5 0.05 0.3460207612456747 30/Jun/2023 14.45 0.04 0.2775850104094379 29/Jun/2023 14.41 -0.02 -0.1386001386001386 28/Jun/2023 14.43 0.02 0.13879250520471895 27/Jun/2023 14.41 0.02 0.13898540653231412 26/Jun/2023 14.39 -0.03 -0.20804438280166435 22/Jun/2023 14.42 -0.01 -0.0693000693000693 21/Jun/2023 14.43 -0.05 -0.3453038674033149 20/Jun/2023 14.48 -0.01 -0.06901311249137336 19/Jun/2023 14.49 -0.02 -0.13783597518952448 16/Jun/2023 14.51 0.04 0.27643400138217 15/Jun/2023 14.47 0.01 0.06915629322268327 14/Jun/2023 14.46 0.02 0.13850415512465375 13/Jun/2023 14.44 0.04 0.2777777777777778 12/Jun/2023 14.4 0 0 09/Jun/2023 14.4 0.02 0.13908205841446453 08/Jun/2023 14.38 -0.03 -0.2081887578070784 07/Jun/2023 14.41 0.05 0.34818941504178275 06/Jun/2023 14.36 0 0 05/Jun/2023 14.36 0.02 0.1394700139470014 02/Jun/2023 14.34 0.08 0.5610098176718092 01/Jun/2023 14.26 0.01 0.07017543859649122 31/May/2023 14.25 -0.01 -0.07012622720897616 30/May/2023 14.26 0.05 0.3518648838845883 26/May/2023 14.21 -0.01 -0.07032348804500703 25/May/2023 14.22 -0.07 -0.489853044086774 24/May/2023 14.29 -0.07 -0.48746518105849584 23/May/2023 14.36 0 0 22/May/2023 14.36 0 0 19/May/2023 14.36 0.01 0.06968641114982578 17/May/2023 14.35 -0.04 -0.27797081306462823 16/May/2023 14.39 -0.02 -0.13879250520471895 15/May/2023 14.41 -0.04 -0.2768166089965398 12/May/2023 14.45 0.01 0.06925207756232687 11/May/2023 14.44 -0.01 -0.06920415224913495 10/May/2023 14.45 -0.01 -0.06915629322268327 08/May/2023 14.46 0.01 0.06920415224913495 05/May/2023 14.45 0.01 0.06925207756232687 04/May/2023 14.44 -0.03 -0.2073255010366275 03/May/2023 14.47 0.02 0.1384083044982699 02/May/2023 14.45 -0.03 -0.20718232044198895 28/Apr/2023 14.48 0.05 0.3465003465003465 27/Apr/2023 14.43 -0.02 -0.1384083044982699 26/Apr/2023 14.45 -0.03 -0.20718232044198895 25/Apr/2023 14.48 0.01 0.0691085003455425 24/Apr/2023 14.47 0.03 0.2077562326869806 21/Apr/2023 14.44 -0.01 -0.06920415224913495 20/Apr/2023 14.45 0.01 0.06925207756232687 19/Apr/2023 14.44 -0.04 -0.27624309392265195 18/Apr/2023 14.48 0.02 0.13831258644536654 17/Apr/2023 14.46 -0.02 -0.13812154696132597 14/Apr/2023 14.48 0.02 0.13831258644536654 13/Apr/2023 14.46 -0.01 -0.0691085003455425 12/Apr/2023 14.47 0.06 0.4163775156141568 11/Apr/2023 14.41 0.01 0.06944444444444445 06/Apr/2023 14.4 0 0 05/Apr/2023 14.4 0.02 0.13908205841446453 04/Apr/2023 14.38 0.02 0.1392757660167131 03/Apr/2023 14.36 0.09 0.6306937631394534 31/Mar/2023 14.27 0.05 0.35161744022503516 30/Mar/2023 14.22 0.09 0.6369426751592356 29/Mar/2023 14.13 0.05 0.35511363636363635 28/Mar/2023 14.08 -0.01 -0.07097232079488999 27/Mar/2023 14.09 0.04 0.2846975088967972 24/Mar/2023 14.05 -0.08 -0.5661712668082095 23/Mar/2023 14.13 0.03 0.2127659574468085 22/Mar/2023 14.1 0.03 0.21321961620469082 21/Mar/2023 14.07 0.06 0.4282655246252677 20/Mar/2023 14.01 -0.03 -0.21367521367521367 17/Mar/2023 14.04 -0.02 -0.1422475106685633 16/Mar/2023 14.06 -0.01 -0.07107320540156362 15/Mar/2023 14.07 -0.05 -0.35410764872521244 14/Mar/2023 14.12 -0.04 -0.2824858757062147 13/Mar/2023 14.16 0.01 0.0706713780918728 10/Mar/2023 14.15 -0.07 -0.49226441631504925 09/Mar/2023 14.22 -0.02 -0.1404494382022472 08/Mar/2023 14.24 -0.08 -0.5586592178770949 07/Mar/2023 14.32 -0.01 -0.06978367062107467 06/Mar/2023 14.33 0.07 0.4908835904628331 03/Mar/2023 14.26 0.09 0.6351446718419196 02/Mar/2023 14.17 -0.07 -0.49157303370786515 01/Mar/2023 14.24 0 0 28/Feb/2023 14.24 -0.05 -0.34989503149055284 27/Feb/2023 14.29 0.06 0.42164441321152496 24/Feb/2023 14.23 -0.08 -0.5590496156533893 23/Feb/2023 14.31 0.02 0.13995801259622112 22/Feb/2023 14.29 -0.04 -0.2791346824842987 21/Feb/2023 14.33 -0.09 -0.624133148404993 20/Feb/2023 14.42 0.05 0.34794711203897005 17/Feb/2023 14.37 -0.05 -0.34674063800277394 16/Feb/2023 14.42 -0.04 -0.2766251728907331 15/Feb/2023 14.46 -0.06 -0.4132231404958678 14/Feb/2023 14.52 0.03 0.2070393374741201 13/Feb/2023 14.49 0.01 0.06906077348066299 10/Feb/2023 14.48 -0.11 -0.7539410555174777 09/Feb/2023 14.59 0 0 08/Feb/2023 14.59 0.04 0.27491408934707906 07/Feb/2023 14.55 -0.03 -0.205761316872428 06/Feb/2023 14.58 -0.1 -0.6811989100817438 03/Feb/2023 14.68 -0.03 -0.20394289598912305 02/Feb/2023 14.71 0.12 0.8224811514736121 01/Feb/2023 14.59 0.07 0.4820936639118457 31/Jan/2023 14.52 -0.03 -0.20618556701030927 30/Jan/2023 14.55 0 0 27/Jan/2023 14.55 0.02 0.13764624913971094 26/Jan/2023 14.53 0.06 0.414651002073255 25/Jan/2023 14.47 0.01 0.06915629322268327 24/Jan/2023 14.46 0 0 23/Jan/2023 14.46 0.04 0.27739251040221913 20/Jan/2023 14.42 -0.01 -0.0693000693000693 19/Jan/2023 14.43 -0.1 -0.6882312456985548 18/Jan/2023 14.53 0.08 0.5536332179930796 17/Jan/2023 14.45 -0.01 -0.06915629322268327 16/Jan/2023 14.46 0.03 0.2079002079002079 13/Jan/2023 14.43 0.07 0.48746518105849584 12/Jan/2023 14.36 0.06 0.4195804195804196 11/Jan/2023 14.3 0.07 0.49191848208011246 10/Jan/2023 14.23 -0.02 -0.14035087719298245 09/Jan/2023 14.25 0.19 1.3513513513513513 06/Jan/2023 14.06 0.05 0.35688793718772305 05/Jan/2023 14.01 -0.03 -0.21367521367521367 04/Jan/2023 14.04 0.06 0.4291845493562232 03/Jan/2023 13.98 0.04 0.28694404591104733 02/Jan/2023 13.94 0.02 0.14367816091954022 30/Dec/2022 13.92 -0.01 -0.07178750897343862 29/Dec/2022 13.93 -0.04 -0.2863278453829635 28/Dec/2022 13.97 0 0 27/Dec/2022 13.97 0.01 0.07163323782234957 23/Dec/2022 13.96 -0.03 -0.21443888491779842 22/Dec/2022 13.99 0 0 21/Dec/2022 13.99 0.05 0.3586800573888092 20/Dec/2022 13.94 -0.08 -0.5706134094151213 19/Dec/2022 14.02 -0.04 -0.2844950213371266 16/Dec/2022 14.06 -0.1 -0.7062146892655368 15/Dec/2022 14.16 -0.09 -0.631578947368421 14/Dec/2022 14.25 -0.03 -0.21008403361344538 13/Dec/2022 14.28 0.17 1.2048192771084338 12/Dec/2022 14.11 -0.01 -0.0708215297450425 09/Dec/2022 14.12 0.01 0.07087172218284904 08/Dec/2022 14.11 0.02 0.14194464158977999 07/Dec/2022 14.09 -0.03 -0.21246458923512748 06/Dec/2022 14.12 -0.04 -0.2824858757062147 05/Dec/2022 14.16 0.02 0.14144271570014144 02/Dec/2022 14.14 -0.04 -0.2820874471086037 01/Dec/2022 14.18 0.19 1.3581129378127235 30/Nov/2022 13.99 0.01 0.0715307582260372 29/Nov/2022 13.98 -0.04 -0.28530670470756064 28/Nov/2022 14.02 -0.02 -0.14245014245014245 25/Nov/2022 14.04 0 0 24/Nov/2022 14.04 0.06 0.4291845493562232 23/Nov/2022 13.98 0.06 0.43103448275862066 22/Nov/2022 13.92 0.04 0.2881844380403458 21/Nov/2022 13.88 0 0 18/Nov/2022 13.88 0.06 0.4341534008683068 17/Nov/2022 13.82 -0.07 -0.503959683225342 16/Nov/2022 13.89 -0.02 -0.14378145219266714 15/Nov/2022 13.91 0.07 0.5057803468208093 14/Nov/2022 13.84 0.02 0.1447178002894356 11/Nov/2022 13.82 0.14 1.023391812865497 10/Nov/2022 13.68 0.16 1.183431952662722 09/Nov/2022 13.52 0 0 08/Nov/2022 13.52 0.04 0.29673590504451036 07/Nov/2022 13.48 -0.01 -0.07412898443291327 04/Nov/2022 13.49 0.08 0.5965697240865027 03/Nov/2022 13.41 -0.15 -1.1061946902654867 02/Nov/2022 13.56 -0.01 -0.07369196757553427 31/Oct/2022 13.57 0.03 0.22156573116691286 28/Oct/2022 13.54 0.02 0.14792899408284024 27/Oct/2022 13.52 0.06 0.4457652303120357 26/Oct/2022 13.46 0.07 0.5227781926811053 25/Oct/2022 13.39 0.08 0.6010518407212622 24/Oct/2022 13.31 0.09 0.680786686838124 21/Oct/2022 13.22 -0.06 -0.45180722891566266 20/Oct/2022 13.28 -0.03 -0.22539444027047334 19/Oct/2022 13.31 -0.09 -0.6716417910447762 18/Oct/2022 13.4 0.09 0.67618332081142 17/Oct/2022 13.31 0.01 0.07518796992481203 14/Oct/2022 13.3 0.15 1.1406844106463878 13/Oct/2022 13.15 -0.1 -0.7547169811320755 12/Oct/2022 13.25 -0.01 -0.07541478129713423 11/Oct/2022 13.26 -0.1 -0.7485029940119761 10/Oct/2022 13.36 -0.03 -0.22404779686333084 07/Oct/2022 13.39 -0.1 -0.7412898443291327 06/Oct/2022 13.49 -0.02 -0.14803849000740193 05/Oct/2022 13.51 -0.01 -0.07396449704142012 04/Oct/2022 13.52 0.22 1.6541353383458646 03/Oct/2022 13.3 -0.01 -0.07513148009015777 30/Sept/2022 13.31 0.02 0.1504890895410083 29/Sept/2022 13.29 -0.02 -0.15026296018031554 28/Sept/2022 13.31 -0.09 -0.6716417910447762 27/Sept/2022 13.4 -0.06 -0.4457652303120357 26/Sept/2022 13.46 -0.1 -0.7374631268436578 23/Sept/2022 13.56 -0.14 -1.0218978102189782 22/Sept/2022 13.7 -0.13 -0.9399855386840202 21/Sept/2022 13.83 0 0 20/Sept/2022 13.83 -0.02 -0.1444043321299639 19/Sept/2022 13.85 -0.02 -0.14419610670511895 16/Sept/2022 13.87 -0.13 -0.9285714285714286 15/Sept/2022 14 -0.01 -0.07137758743754462 14/Sept/2022 14.01 -0.13 -0.9193776520509194 13/Sept/2022 14.14 -0.09 -0.6324666198172875 12/Sept/2022 14.23 0.1 0.7077140835102619 09/Sept/2022 14.13 0.1 0.7127583749109052 08/Sept/2022 14.03 0.07 0.501432664756447 07/Sept/2022 13.96 -0.01 -0.07158196134574088 06/Sept/2022 13.97 -0.02 -0.14295925661186562 05/Sept/2022 13.99 -0.04 -0.2851033499643621 02/Sept/2022 14.03 0.04 0.28591851322373124 01/Sept/2022 13.99 -0.12 -0.8504606661941885 31/Aug/2022 14.11 -0.08 -0.5637773079633545 30/Aug/2022 14.19 -0.01 -0.07042253521126761 29/Aug/2022 14.2 -0.15 -1.0452961672473868 26/Aug/2022 14.35 0.04 0.27952480782669464 25/Aug/2022 14.31 0.04 0.2803083391730904 24/Aug/2022 14.27 -0.02 -0.13995801259622112 23/Aug/2022 14.29 -0.06 -0.4181184668989547 22/Aug/2022 14.35 -0.09 -0.6232686980609419 19/Aug/2022 14.44 -0.06 -0.41379310344827586 18/Aug/2022 14.5 -0.01 -0.06891798759476224 17/Aug/2022 14.51 -0.05 -0.3434065934065934 16/Aug/2022 14.56 0.04 0.27548209366391185 12/Aug/2022 14.52 0 0 11/Aug/2022 14.52 0.06 0.4149377593360996 10/Aug/2022 14.46 0.06 0.4166666666666667 09/Aug/2022 14.4 -0.03 -0.2079002079002079 08/Aug/2022 14.43 0.06 0.4175365344467641 05/Aug/2022 14.37 -0.03 -0.20833333333333334 04/Aug/2022 14.4 0.04 0.2785515320334262 03/Aug/2022 14.36 -0.02 -0.13908205841446453 02/Aug/2022 14.38 0 0 01/Aug/2022 14.38 0.06 0.41899441340782123 29/Jul/2022 14.32 0.1 0.7032348804500703 28/Jul/2022 14.22 0.09 0.6369426751592356 27/Jul/2022 14.13 0 0 26/Jul/2022 14.13 0 0 25/Jul/2022 14.13 0.01 0.0708215297450425 22/Jul/2022 14.12 0.11 0.7851534618129907 21/Jul/2022 14.01 0.04 0.2863278453829635 20/Jul/2022 13.97 0.06 0.43134435657800146 19/Jul/2022 13.91 0 0 18/Jul/2022 13.91 0.1 0.724112961622013 15/Jul/2022 13.81 0.07 0.5094614264919942 14/Jul/2022 13.74 -0.05 -0.36258158085569253 13/Jul/2022 13.79 -0.07 -0.5050505050505051 12/Jul/2022 13.86 0 0 11/Jul/2022 13.86 0 0 08/Jul/2022 13.86 0 0 07/Jul/2022 13.86 0.05 0.3620564808110065 06/Jul/2022 13.81 0.05 0.3633720930232558 05/Jul/2022 13.76 -0.09 -0.6498194945848376 04/Jul/2022 13.85 0.03 0.2170767004341534 01/Jul/2022 13.82 0.06 0.436046511627907 30/Jun/2022 13.76 -0.11 -0.7930785868781542 29/Jun/2022 13.87 -0.13 -0.9285714285714286 28/Jun/2022 14 0.04 0.28653295128939826 27/Jun/2022 13.96 0.05 0.35945363048166784 24/Jun/2022 13.91 0.11 0.7971014492753623 22/Jun/2022 13.8 -0.05 -0.36101083032490977 21/Jun/2022 13.85 0.07 0.5079825834542816 20/Jun/2022 13.78 -0.03 -0.2172338884866039 17/Jun/2022 13.81 0.03 0.21770682148040638 16/Jun/2022 13.78 -0.13 -0.9345794392523364 15/Jun/2022 13.91 0.01 0.07194244604316546 14/Jun/2022 13.9 -0.12 -0.8559201141226819 13/Jun/2022 14.02 -0.25 -1.751927119831815 10/Jun/2022 14.27 -0.19 -1.313969571230982 09/Jun/2022 14.46 -0.07 -0.4817618719889883 08/Jun/2022 14.53 0.04 0.27605244996549344 07/Jun/2022 14.49 -0.06 -0.41237113402061853 03/Jun/2022 14.55 0.02 0.13764624913971094 02/Jun/2022 14.53 -0.07 -0.4794520547945205 01/Jun/2022 14.6 0.01 0.06854009595613433 31/May/2022 14.59 -0.03 -0.2051983584131327 30/May/2022 14.62 0.05 0.34317089910775567 27/May/2022 14.57 0.24 1.674808094905792 25/May/2022 14.33 0.05 0.35014005602240894 24/May/2022 14.28 0 0 23/May/2022 14.28 0.01 0.0700770847932726 20/May/2022 14.27 0.05 0.35161744022503516 19/May/2022 14.22 -0.11 -0.7676203768318214 18/May/2022 14.33 -0.04 -0.2783576896311761 17/May/2022 14.37 0.04 0.2791346824842987 16/May/2022 14.33 0.02 0.13976240391334732 13/May/2022 14.31 0.06 0.42105263157894735 12/May/2022 14.25 -0.12 -0.8350730688935282 11/May/2022 14.37 -0.02 -0.13898540653231412 10/May/2022 14.39 -0.1 -0.6901311249137336 06/May/2022 14.49 -0.21 -1.4285714285714286 05/May/2022 14.7 0.06 0.4098360655737705 04/May/2022 14.64 -0.01 -0.06825938566552901 03/May/2022 14.65 -0.01 -0.06821282401091405 02/May/2022 14.66 -0.15 -1.012829169480081 29/Apr/2022 14.81 0.01 0.06756756756756757 28/Apr/2022 14.8 -0.02 -0.1349527665317139 27/Apr/2022 14.82 -0.07 -0.47011417058428473 26/Apr/2022 14.89 0.04 0.26936026936026936 25/Apr/2022 14.85 -0.13 -0.8678237650200267 22/Apr/2022 14.98 -0.16 -1.0568031704095113 21/Apr/2022 15.14 0.04 0.26490066225165565 20/Apr/2022 15.1 0.05 0.33222591362126247 19/Apr/2022 15.05 -0.05 -0.33112582781456956 14/Apr/2022 15.1 0.03 0.19907100199071 13/Apr/2022 15.07 -0.03 -0.1986754966887417 12/Apr/2022 15.1 -0.02 -0.13227513227513227 11/Apr/2022 15.12 -0.05 -0.3295978905735003 08/Apr/2022 15.17 -0.03 -0.19736842105263158 07/Apr/2022 15.2 -0.01 -0.06574621959237344 06/Apr/2022 15.21 -0.14 -0.9120521172638436 05/Apr/2022 15.35 0.04 0.2612671456564337 04/Apr/2022 15.31 0.02 0.13080444735120994 01/Apr/2022 15.29 -0.05 -0.3259452411994785 31/Mar/2022 15.34 0.01 0.06523157208088715 30/Mar/2022 15.33 0.07 0.45871559633027525 29/Mar/2022 15.26 0.1 0.6596306068601583 28/Mar/2022 15.16 -0.02 -0.13175230566534915 25/Mar/2022 15.18 0.04 0.26420079260237783 24/Mar/2022 15.14 0.01 0.06609385327164574 23/Mar/2022 15.13 -0.04 -0.26367831245880025 22/Mar/2022 15.17 0.01 0.06596306068601583 21/Mar/2022 15.16 0.05 0.3309066843150232 18/Mar/2022 15.11 0.08 0.5322687957418496 17/Mar/2022 15.03 0.11 0.7372654155495979 16/Mar/2022 14.92 0.11 0.7427413909520594 15/Mar/2022 14.81 -0.11 -0.7372654155495979 14/Mar/2022 14.92 -0.05 -0.33400133600534404 11/Mar/2022 14.97 0 0 10/Mar/2022 14.97 0.03 0.20080321285140562 09/Mar/2022 14.94 0.04 0.2684563758389262 08/Mar/2022 14.9 -0.12 -0.7989347536617842 07/Mar/2022 15.02 -0.08 -0.5298013245033113 04/Mar/2022 15.1 -0.11 -0.7232084155161078 03/Mar/2022 15.21 0.02 0.1316655694535879 02/Mar/2022 15.19 -0.03 -0.19710906701708278 01/Mar/2022 15.22 -0.01 -0.06565988181221274 28/Feb/2022 15.23 0.04 0.2633311389071758 25/Feb/2022 15.19 0.13 0.8632138114209827 24/Feb/2022 15.06 -0.25 -1.6329196603527107 23/Feb/2022 15.31 -0.02 -0.1304631441617743 22/Feb/2022 15.33 -0.01 -0.0651890482398957 21/Feb/2022 15.34 -0.06 -0.38961038961038963 18/Feb/2022 15.4 -0.01 -0.06489292667099286 17/Feb/2022 15.41 -0.03 -0.19430051813471502 16/Feb/2022 15.44 0.02 0.1297016861219196 15/Feb/2022 15.42 -0.01 -0.06480881399870382 14/Feb/2022 15.43 -0.13 -0.8354755784061697 11/Feb/2022 15.56 -0.09 -0.5750798722044729 10/Feb/2022 15.65 0.02 0.12795905310300704 09/Feb/2022 15.63 0.1 0.6439150032195751 08/Feb/2022 15.53 -0.03 -0.1928020565552699 07/Feb/2022 15.56 -0.02 -0.12836970474967907 04/Feb/2022 15.58 -0.07 -0.4472843450479233 03/Feb/2022 15.65 -0.01 -0.06385696040868455 02/Feb/2022 15.66 0.06 0.38461538461538464 01/Feb/2022 15.6 0.06 0.3861003861003861 31/Jan/2022 15.54 0.11 0.712896953985742 28/Jan/2022 15.43 -0.15 -0.962772785622593 27/Jan/2022 15.58 -0.03 -0.19218449711723254 26/Jan/2022 15.61 0.11 0.7096774193548387 25/Jan/2022 15.5 -0.03 -0.1931745009658725 24/Jan/2022 15.53 -0.15 -0.9566326530612245 21/Jan/2022 15.68 -0.1 -0.6337135614702155 20/Jan/2022 15.78 0 0 19/Jan/2022 15.78 0 0 18/Jan/2022 15.78 -0.07 -0.4416403785488959 17/Jan/2022 15.85 -0.02 -0.1260239445494644 14/Jan/2022 15.87 -0.07 -0.43914680050188204 13/Jan/2022 15.94 0.02 0.12562814070351758 12/Jan/2022 15.92 0.1 0.6321112515802781 11/Jan/2022 15.82 0 0 10/Jan/2022 15.82 -0.08 -0.5031446540880503 07/Jan/2022 15.9 0 0 06/Jan/2022 15.9 -0.12 -0.7490636704119851 05/Jan/2022 16.02 -0.03 -0.18691588785046728 04/Jan/2022 16.05 0.02 0.12476606363069245 03/Jan/2022 16.03 0.01 0.062421972534332085 31/Dec/2021 16.02 -0.01 -0.06238303181534623 30/Dec/2021 16.03 0.02 0.12492192379762648 29/Dec/2021 16.01 0 0 28/Dec/2021 16.01 0.06 0.3761755485893417 27/Dec/2021 15.95 0.03 0.1884422110552764 23/Dec/2021 15.92 0.08 0.5050505050505051 22/Dec/2021 15.84 0.05 0.31665611146295125 21/Dec/2021 15.79 0.05 0.3176620076238882 20/Dec/2021 15.74 -0.07 -0.44275774826059455 17/Dec/2021 15.81 -0.06 -0.3780718336483932 16/Dec/2021 15.87 0.07 0.4430379746835443 15/Dec/2021 15.8 -0.05 -0.31545741324921134 14/Dec/2021 15.85 -0.02 -0.1260239445494644 13/Dec/2021 15.87 -0.02 -0.12586532410320955 10/Dec/2021 15.89 -0.02 -0.1257071024512885 09/Dec/2021 15.91 0 0 08/Dec/2021 15.91 0.05 0.31525851197982346 07/Dec/2021 15.86 0.12 0.7623888182973316 06/Dec/2021 15.74 0.03 0.19096117122851686 03/Dec/2021 15.71 0 0 02/Dec/2021 15.71 -0.03 -0.1905972045743329 01/Dec/2021 15.74 0.01 0.06357279084551812 30/Nov/2021 15.73 -0.01 -0.06353240152477764 29/Nov/2021 15.74 -0.03 -0.19023462270133165 26/Nov/2021 15.77 -0.13 -0.8176100628930818 25/Nov/2021 15.9 0.02 0.12594458438287154 24/Nov/2021 15.88 -0.04 -0.25125628140703515 23/Nov/2021 15.92 -0.04 -0.2506265664160401 22/Nov/2021 15.96 -0.01 -0.06261740763932373 19/Nov/2021 15.97 0 0 18/Nov/2021 15.97 -0.01 -0.0625782227784731 17/Nov/2021 15.98 -0.03 -0.18738288569643974 16/Nov/2021 16.01 -0.02 -0.12476606363069245 15/Nov/2021 16.03 0.02 0.12492192379762648 12/Nov/2021 16.01 0.01 0.0625 11/Nov/2021 16 -0.02 -0.12484394506866417 10/Nov/2021 16.02 0.02 0.125 09/Nov/2021 16 -0.01 -0.06246096189881324 08/Nov/2021 16.01 0.02 0.12507817385866166 05/Nov/2021 15.99 0.03 0.18796992481203006 04/Nov/2021 15.96 0.02 0.12547051442910917 03/Nov/2021 15.94 0.01 0.06277463904582549 02/Nov/2021 15.93 0 0 29/Oct/2021 15.93 -0.01 -0.06273525721455459 28/Oct/2021 15.94 -0.01 -0.06269592476489028 27/Oct/2021 15.95 -0.01 -0.06265664160401002 26/Oct/2021 15.96 0.02 0.12547051442910917 25/Oct/2021 15.94 -0.02 -0.12531328320802004 22/Oct/2021 15.96 0.03 0.18832391713747645 21/Oct/2021 15.93 0 0 20/Oct/2021 15.93 0.03 0.18867924528301888 19/Oct/2021 15.9 0.04 0.25220680958385877 18/Oct/2021 15.86 0 0 15/Oct/2021 15.86 0.08 0.5069708491761724 14/Oct/2021 15.78 0.08 0.5095541401273885 13/Oct/2021 15.7 0 0 12/Oct/2021 15.7 -0.06 -0.38071065989847713 11/Oct/2021 15.76 -0.02 -0.1267427122940431 08/Oct/2021 15.78 -0.01 -0.06333122229259025 07/Oct/2021 15.79 0.1 0.6373486297004461 06/Oct/2021 15.69 -0.05 -0.3176620076238882 05/Oct/2021 15.74 -0.06 -0.379746835443038 04/Oct/2021 15.8 0.04 0.25380710659898476 01/Oct/2021 15.76 -0.07 -0.4421983575489577 30/Sept/2021 15.83 0.01 0.0632111251580278 29/Sept/2021 15.82 -0.05 -0.315059861373661 28/Sept/2021 15.87 -0.07 -0.43914680050188204 27/Sept/2021 15.94 -0.02 -0.12531328320802004 24/Sept/2021 15.96 -0.01 -0.06261740763932373 23/Sept/2021 15.97 0.07 0.44025157232704404 22/Sept/2021 15.9 0.01 0.06293266205160478 21/Sept/2021 15.89 0.01 0.06297229219143577 20/Sept/2021 15.88 -0.1 -0.6257822277847309 17/Sept/2021 15.98 -0.01 -0.06253908692933083 16/Sept/2021 15.99 -0.01 -0.0625 15/Sept/2021 16 -0.02 -0.12484394506866417 14/Sept/2021 16.02 -0.02 -0.12468827930174564 13/Sept/2021 16.04 0 0 10/Sept/2021 16.04 -0.01 -0.06230529595015576 09/Sept/2021 16.05 -0.01 -0.062266500622665005 08/Sept/2021 16.06 -0.03 -0.18645121193287756 07/Sept/2021 16.09 -0.03 -0.18610421836228289 06/Sept/2021 16.12 0.02 0.12422360248447205 03/Sept/2021 16.1 0 0 02/Sept/2021 16.1 0.02 0.12437810945273632 01/Sept/2021 16.08 0.03 0.18691588785046728 31/Aug/2021 16.05 0.01 0.06234413965087282 30/Aug/2021 16.04 0.04 0.25 27/Aug/2021 16 0.01 0.06253908692933083 26/Aug/2021 15.99 0 0 25/Aug/2021 15.99 0.01 0.0625782227784731 24/Aug/2021 15.98 0.04 0.25094102885821834 23/Aug/2021 15.94 0.05 0.3146633102580239 20/Aug/2021 15.89 -0.01 -0.06289308176100629 19/Aug/2021 15.9 -0.07 -0.43832185347526614 18/Aug/2021 15.97 0.01 0.06265664160401002 17/Aug/2021 15.96 -0.02 -0.1251564455569462 16/Aug/2021 15.98 -0.01 -0.06253908692933083 13/Aug/2021 15.99 0.02 0.12523481527864747 12/Aug/2021 15.97 -0.01 -0.0625782227784731 11/Aug/2021 15.98 0.02 0.12531328320802004 10/Aug/2021 15.96 0 0 09/Aug/2021 15.96 -0.01 -0.06261740763932373 06/Aug/2021 15.97 0.01 0.06265664160401002 05/Aug/2021 15.96 0.01 0.06269592476489028 04/Aug/2021 15.95 0.03 0.1884422110552764 03/Aug/2021 15.92 -0.02 -0.12547051442910917 02/Aug/2021 15.94 0.01 0.06277463904582549 30/Jul/2021 15.93 -0.01 -0.06273525721455459 29/Jul/2021 15.94 0.05 0.3146633102580239 28/Jul/2021 15.89 0 0 27/Jul/2021 15.89 -0.04 -0.25109855618330196 26/Jul/2021 15.93 0.02 0.1257071024512885 23/Jul/2021 15.91 0.01 0.06289308176100629 22/Jul/2021 15.9 0.02 0.12594458438287154 21/Jul/2021 15.88 0.07 0.44275774826059455 20/Jul/2021 15.81 0 0 19/Jul/2021 15.81 -0.13 -0.8155583437892095 16/Jul/2021 15.94 -0.01 -0.06269592476489028 15/Jul/2021 15.95 -0.01 -0.06265664160401002 14/Jul/2021 15.96 -0.01 -0.06261740763932373 13/Jul/2021 15.97 0.02 0.12539184952978055 12/Jul/2021 15.95 0.04 0.251414204902577 09/Jul/2021 15.91 0.05 0.31525851197982346 08/Jul/2021 15.86 -0.05 -0.3142677561282212 07/Jul/2021 15.91 0 0 06/Jul/2021 15.91 -0.03 -0.18820577164366373 05/Jul/2021 15.94 0.03 0.18856065367693275 02/Jul/2021 15.91 0.01 0.06289308176100629 01/Jul/2021 15.9 0.01 0.06293266205160478 30/Jun/2021 15.89 -0.02 -0.1257071024512885 29/Jun/2021 15.91 0.01 0.06289308176100629 28/Jun/2021 15.9 0 0 25/Jun/2021 15.9 0.03 0.1890359168241966 24/Jun/2021 15.87 0.03 0.1893939393939394 22/Jun/2021 15.84 0.02 0.1264222503160556 21/Jun/2021 15.82 -0.01 -0.06317119393556538 18/Jun/2021 15.83 -0.05 -0.3148614609571788 17/Jun/2021 15.88 -0.04 -0.25125628140703515 16/Jun/2021 15.92 -0.01 -0.06277463904582549 15/Jun/2021 15.93 -0.02 -0.12539184952978055 14/Jun/2021 15.95 0.03 0.1884422110552764 11/Jun/2021 15.92 0.01 0.06285355122564425 10/Jun/2021 15.91 0.01 0.06289308176100629 09/Jun/2021 15.9 0.02 0.12594458438287154 08/Jun/2021 15.88 0 0 07/Jun/2021 15.88 0.02 0.12610340479192939 04/Jun/2021 15.86 0.02 0.12626262626262627 03/Jun/2021 15.84 -0.01 -0.06309148264984227 02/Jun/2021 15.85 -0.01 -0.06305170239596469 01/Jun/2021 15.86 0.03 0.18951358180669614 31/May/2021 15.83 0.01 0.0632111251580278 28/May/2021 15.82 0.02 0.12658227848101267 27/May/2021 15.8 0.04 0.25380710659898476 26/May/2021 15.76 -0.02 -0.1267427122940431 25/May/2021 15.78 0.04 0.25412960609911056 21/May/2021 15.74 0.07 0.4467134652201659 20/May/2021 15.67 0.02 0.12779552715654952 19/May/2021 15.65 -0.07 -0.44529262086513993 18/May/2021 15.72 0.02 0.12738853503184713 17/May/2021 15.7 0.02 0.12755102040816327 14/May/2021 15.68 0 0 12/May/2021 15.68 -0.04 -0.2544529262086514 11/May/2021 15.72 -0.09 -0.5692599620493358 10/May/2021 15.81 0.04 0.2536461636017755 07/May/2021 15.77 0.05 0.31806615776081426 06/May/2021 15.72 0.01 0.06365372374283895 05/May/2021 15.71 0.02 0.12746972594008923 04/May/2021 15.69 -0.04 -0.25429116338207247 03/May/2021 15.73 0 0 30/Apr/2021 15.73 -0.02 -0.12698412698412698 29/Apr/2021 15.75 0.02 0.12714558169103624 28/Apr/2021 15.73 0.02 0.1273074474856779 27/Apr/2021 15.71 -0.01 -0.06361323155216285 26/Apr/2021 15.72 0.04 0.25510204081632654 23/Apr/2021 15.68 0 0 22/Apr/2021 15.68 0.04 0.2557544757033248 21/Apr/2021 15.64 -0.03 -0.1914486279514997 20/Apr/2021 15.67 -0.03 -0.1910828025477707 19/Apr/2021 15.7 0.02 0.12755102040816327 16/Apr/2021 15.68 0.06 0.38412291933418696 15/Apr/2021 15.62 0.01 0.06406149903907751 14/Apr/2021 15.61 0.03 0.1925545571245186 13/Apr/2021 15.58 0 0 12/Apr/2021 15.58 -0.01 -0.06414368184733804 09/Apr/2021 15.59 0.01 0.06418485237483953 08/Apr/2021 15.58 0.03 0.19292604501607716 07/Apr/2021 15.55 0.01 0.06435006435006435 06/Apr/2021 15.54 0.09 0.5825242718446602 01/Apr/2021 15.45 0.03 0.19455252918287938 31/Mar/2021 15.42 0.01 0.06489292667099286 30/Mar/2021 15.41 -0.04 -0.2588996763754045 29/Mar/2021 15.45 0.07 0.45513654096228867 26/Mar/2021 15.38 0.07 0.457217504898759 25/Mar/2021 15.31 -0.05 -0.3255208333333333 24/Mar/2021 15.36 -0.01 -0.06506180871828236 23/Mar/2021 15.37 0 0 22/Mar/2021 15.37 0 0 19/Mar/2021 15.37 -0.05 -0.324254215304799 18/Mar/2021 15.42 0.01 0.06489292667099286 17/Mar/2021 15.41 -0.04 -0.2588996763754045 16/Mar/2021 15.45 0.05 0.3246753246753247 15/Mar/2021 15.4 0.01 0.0649772579597141 12/Mar/2021 15.39 0.01 0.06501950585175553 11/Mar/2021 15.38 0.07 0.457217504898759 10/Mar/2021 15.31 0.03 0.19633507853403143 09/Mar/2021 15.28 0.03 0.19672131147540983 08/Mar/2021 15.25 0.03 0.19710906701708278 05/Mar/2021 15.22 -0.07 -0.4578155657292348 04/Mar/2021 15.29 -0.04 -0.2609262883235486 03/Mar/2021 15.33 -0.02 -0.13029315960912052 02/Mar/2021 15.35 0.06 0.3924133420536298 01/Mar/2021 15.29 -0.01 -0.06535947712418301 26/Feb/2021 15.3 -0.12 -0.7782101167315175 25/Feb/2021 15.42 0.06 0.390625 24/Feb/2021 15.36 0.05 0.32658393207054215 23/Feb/2021 15.31 -0.08 -0.5198180636777128 22/Feb/2021 15.39 -0.05 -0.3238341968911917 19/Feb/2021 15.44 0.01 0.06480881399870382 18/Feb/2021 15.43 -0.01 -0.06476683937823834 17/Feb/2021 15.44 -0.04 -0.25839793281653745 16/Feb/2021 15.48 0.01 0.06464124111182935 15/Feb/2021 15.47 0.04 0.2592352559948153 12/Feb/2021 15.43 0 0 11/Feb/2021 15.43 0 0 10/Feb/2021 15.43 0.04 0.2599090318388564 09/Feb/2021 15.39 0.01 0.06501950585175553 08/Feb/2021 15.38 0.03 0.19543973941368079 05/Feb/2021 15.35 0.04 0.2612671456564337 04/Feb/2021 15.31 0.01 0.06535947712418301 03/Feb/2021 15.3 0.03 0.19646365422396855 02/Feb/2021 15.27 0.08 0.5266622778143516 01/Feb/2021 15.19 0 0 29/Jan/2021 15.19 -0.01 -0.06578947368421052 28/Jan/2021 15.2 -0.04 -0.26246719160104987 27/Jan/2021 15.24 -0.12 -0.78125 26/Jan/2021 15.36 0.04 0.26109660574412535 25/Jan/2021 15.32 -0.01 -0.06523157208088715 22/Jan/2021 15.33 -0.03 -0.1953125 21/Jan/2021 15.36 0.03 0.19569471624266144 20/Jan/2021 15.33 0.04 0.2616088947024199 19/Jan/2021 15.29 0.04 0.26229508196721313 18/Jan/2021 15.25 0 0 15/Jan/2021 15.25 -0.03 -0.19633507853403143 14/Jan/2021 15.28 0.03 0.19672131147540983 13/Jan/2021 15.25 -0.02 -0.13097576948264572 12/Jan/2021 15.27 0.01 0.0655307994757536 11/Jan/2021 15.26 -0.02 -0.13089005235602094 08/Jan/2021 15.28 0.05 0.3282994090610637 07/Jan/2021 15.23 0.03 0.19736842105263158 06/Jan/2021 15.2 0.04 0.2638522427440633 05/Jan/2021 15.16 -0.04 -0.2631578947368421 04/Jan/2021 15.2 0.06 0.3963011889035667 31/Dec/2020 15.14 -0.02 -0.13192612137203166 30/Dec/2020 15.16 0.03 0.1982815598149372 29/Dec/2020 15.13 0.04 0.26507620941020543 28/Dec/2020 15.09 0.04 0.26578073089701 23/Dec/2020 15.05 0.07 0.4672897196261682 22/Dec/2020 14.98 -0.01 -0.066711140760507 21/Dec/2020 14.99 -0.09 -0.596816976127321 18/Dec/2020 15.08 0 0 17/Dec/2020 15.08 0.03 0.19933554817275748 16/Dec/2020 15.05 0.06 0.400266844563042 15/Dec/2020 14.99 -0.03 -0.19973368841544606 14/Dec/2020 15.02 0.04 0.26702269692923897 11/Dec/2020 14.98 -0.04 -0.2663115845539281 10/Dec/2020 15.02 0 0 09/Dec/2020 15.02 0.02 0.13333333333333333 08/Dec/2020 15 -0.03 -0.1996007984031936 07/Dec/2020 15.03 0.04 0.266844563042028 04/Dec/2020 14.99 0.04 0.26755852842809363 03/Dec/2020 14.95 0.04 0.2682763246143528 02/Dec/2020 14.91 -0.01 -0.06702412868632708 01/Dec/2020 14.92 0.04 0.26881720430107525 30/Nov/2020 14.88 -0.05 -0.33489618218352313 27/Nov/2020 14.93 0.04 0.2686366689053056 26/Nov/2020 14.89 0.01 0.06720430107526881 25/Nov/2020 14.88 0.02 0.13458950201884254 24/Nov/2020 14.86 0.03 0.20229265003371544 23/Nov/2020 14.83 0.03 0.20270270270270271 20/Nov/2020 14.8 0.01 0.0676132521974307 19/Nov/2020 14.79 -0.03 -0.20242914979757085 18/Nov/2020 14.82 0.04 0.2706359945872801 17/Nov/2020 14.78 0.01 0.06770480704129993 16/Nov/2020 14.77 0.05 0.33967391304347827 13/Nov/2020 14.72 0 0 12/Nov/2020 14.72 0 0 11/Nov/2020 14.72 0.02 0.1360544217687075 10/Nov/2020 14.7 -0.01 -0.06798096532970768 09/Nov/2020 14.71 0.17 1.169188445667125 06/Nov/2020 14.54 0.04 0.27586206896551724 05/Nov/2020 14.5 0.16 1.1157601115760112 04/Nov/2020 14.34 0.06 0.42016806722689076 03/Nov/2020 14.28 0.09 0.6342494714587738 02/Nov/2020 14.19 0.1 0.7097232079489 30/Oct/2020 14.09 -0.05 -0.3536067892503536 29/Oct/2020 14.14 -0.07 -0.49261083743842365 28/Oct/2020 14.21 -0.13 -0.9065550906555091 27/Oct/2020 14.34 -0.03 -0.20876826722338204 26/Oct/2020 14.37 -0.09 -0.6224066390041494 23/Oct/2020 14.46 0.05 0.3469812630117974 22/Oct/2020 14.41 -0.01 -0.06934812760055478 21/Oct/2020 14.42 -0.02 -0.13850415512465375 20/Oct/2020 14.44 -0.01 -0.06920415224913495 19/Oct/2020 14.45 0.02 0.1386001386001386 16/Oct/2020 14.43 0.02 0.13879250520471895 15/Oct/2020 14.41 -0.09 -0.6206896551724138 14/Oct/2020 14.5 0.01 0.06901311249137336 13/Oct/2020 14.49 0.01 0.06906077348066299 12/Oct/2020 14.48 0.04 0.2770083102493075 09/Oct/2020 14.44 0.03 0.2081887578070784 08/Oct/2020 14.41 0.05 0.34818941504178275 07/Oct/2020 14.36 0.01 0.06968641114982578 06/Oct/2020 14.35 0.04 0.27952480782669464 05/Oct/2020 14.31 0.05 0.3506311360448808 02/Oct/2020 14.26 -0.01 -0.0700770847932726 01/Oct/2020 14.27 0.02 0.14035087719298245 30/Sept/2020 14.25 0.02 0.14054813773717498 29/Sept/2020 14.23 0.02 0.14074595355383532 28/Sept/2020 14.21 0.08 0.5661712668082095 25/Sept/2020 14.13 -0.03 -0.211864406779661 24/Sept/2020 14.16 -0.09 -0.631578947368421 23/Sept/2020 14.25 0.04 0.28149190710767064 22/Sept/2020 14.21 -0.06 -0.4204625087596356 21/Sept/2020 14.27 -0.1 -0.6958942240779401 18/Sept/2020 14.37 0 0 17/Sept/2020 14.37 -0.04 -0.2775850104094379 16/Sept/2020 14.41 0.01 0.06944444444444445 15/Sept/2020 14.4 0.03 0.20876826722338204 14/Sept/2020 14.37 0.04 0.2791346824842987 11/Sept/2020 14.33 -0.02 -0.13937282229965156 10/Sept/2020 14.35 0.03 0.20949720670391062 09/Sept/2020 14.32 0.02 0.13986013986013987 08/Sept/2020 14.3 -0.06 -0.4178272980501393 07/Sept/2020 14.36 -0.02 -0.13908205841446453 04/Sept/2020 14.38 -0.1 -0.6906077348066298 03/Sept/2020 14.48 0.04 0.2770083102493075 02/Sept/2020 14.44 0.06 0.4172461752433936 01/Sept/2020 14.38 0 0 31/Aug/2020 14.38 0 0 28/Aug/2020 14.38 -0.01 -0.06949270326615706 27/Aug/2020 14.39 0.02 0.13917884481558804 26/Aug/2020 14.37 -0.01 -0.06954102920723226 25/Aug/2020 14.38 0.02 0.1392757660167131 24/Aug/2020 14.36 0.05 0.3494060097833683 21/Aug/2020 14.31 0.01 0.06993006993006994 20/Aug/2020 14.3 -0.04 -0.2789400278940028 19/Aug/2020 14.34 0.01 0.06978367062107467 18/Aug/2020 14.33 0.02 0.13976240391334732 17/Aug/2020 14.31 0 0 14/Aug/2020 14.31 -0.03 -0.20920502092050208 13/Aug/2020 14.34 0 0 12/Aug/2020 14.34 -0.02 -0.1392757660167131 11/Aug/2020 14.36 0.04 0.27932960893854747 10/Aug/2020 14.32 0.02 0.13986013986013987 07/Aug/2020 14.3 0 0 06/Aug/2020 14.3 0.01 0.06997900629811056 05/Aug/2020 14.29 0.04 0.2807017543859649 04/Aug/2020 14.25 0.02 0.14054813773717498 03/Aug/2020 14.23 0.01 0.07032348804500703 31/Jul/2020 14.22 0.02 0.14084507042253522 30/Jul/2020 14.2 -0.03 -0.21082220660576248 29/Jul/2020 14.23 0.03 0.2112676056338028 28/Jul/2020 14.2 0.01 0.07047216349541931 27/Jul/2020 14.19 0.02 0.14114326040931546 24/Jul/2020 14.17 -0.04 -0.28149190710767064 23/Jul/2020 14.21 0.03 0.21156558533145275 22/Jul/2020 14.18 0.01 0.07057163020465773 21/Jul/2020 14.17 0.08 0.5677785663591199 20/Jul/2020 14.09 -0.01 -0.07092198581560284 17/Jul/2020 14.1 0.05 0.35587188612099646 16/Jul/2020 14.05 0.01 0.07122507122507123 15/Jul/2020 14.04 0.06 0.4291845493562232 14/Jul/2020 13.98 0.01 0.07158196134574088 13/Jul/2020 13.97 0.03 0.2152080344332855 10/Jul/2020 13.94 -0.02 -0.14326647564469913 09/Jul/2020 13.96 -0.01 -0.07158196134574088 08/Jul/2020 13.97 0 0 07/Jul/2020 13.97 -0.01 -0.0715307582260372 06/Jul/2020 13.98 0.05 0.3589375448671931 03/Jul/2020 13.93 0.01 0.07183908045977011 02/Jul/2020 13.92 0.08 0.5780346820809249 01/Jul/2020 13.84 0.03 0.2172338884866039 30/Jun/2020 13.81 0.02 0.145032632342277 29/Jun/2020 13.79 -0.04 -0.28922631959508316 26/Jun/2020 13.83 0.02 0.14482259232440262 25/Jun/2020 13.81 -0.06 -0.43258832011535686 24/Jun/2020 13.87 -0.02 -0.14398848092152627 22/Jun/2020 13.89 -0.04 -0.2871500358937545 19/Jun/2020 13.93 0.02 0.14378145219266714 18/Jun/2020 13.91 -0.02 -0.14357501794687724 17/Jun/2020 13.93 0.04 0.28797696184305255 16/Jun/2020 13.89 0.15 1.091703056768559 15/Jun/2020 13.74 -0.07 -0.5068790731354091 12/Jun/2020 13.81 -0.09 -0.6474820143884892 11/Jun/2020 13.9 -0.08 -0.5722460658082976 10/Jun/2020 13.98 -0.04 -0.28530670470756064 09/Jun/2020 14.02 0 0 08/Jun/2020 14.02 0.09 0.6460875807609476 05/Jun/2020 13.93 0.05 0.36023054755043227 04/Jun/2020 13.88 0.03 0.21660649819494585 03/Jun/2020 13.85 0.08 0.5809731299927379 02/Jun/2020 13.77 0.07 0.5109489051094891 29/May/2020 13.7 0 0 28/May/2020 13.7 0.07 0.5135730007336757 27/May/2020 13.63 0.04 0.29433406916850624 26/May/2020 13.59 0.06 0.4434589800443459 25/May/2020 13.53 0.03 0.2222222222222222 22/May/2020 13.5 0.03 0.22271714922049 20/May/2020 13.47 0.04 0.29784065524944153 19/May/2020 13.43 0.05 0.37369207772795215 18/May/2020 13.38 0.07 0.5259203606311045 15/May/2020 13.31 0.05 0.3770739064856712 14/May/2020 13.26 -0.1 -0.7485029940119761 13/May/2020 13.36 -0.05 -0.37285607755406414 12/May/2020 13.41 0.02 0.14936519790888722 11/May/2020 13.39 0.02 0.14958863126402394 08/May/2020 13.37 0.05 0.37537537537537535 07/May/2020 13.32 0.01 0.07513148009015777 06/May/2020 13.31 0 0 05/May/2020 13.31 0.03 0.22590361445783133 04/May/2020 13.28 -0.08 -0.5988023952095808 30/Apr/2020 13.36 0.01 0.0749063670411985 29/Apr/2020 13.35 0.03 0.22522522522522523 28/Apr/2020 13.32 0.04 0.30120481927710846 27/Apr/2020 13.28 0.05 0.3779289493575208 24/Apr/2020 13.23 -0.03 -0.22624434389140272 23/Apr/2020 13.26 0.03 0.22675736961451248 22/Apr/2020 13.23 -0.05 -0.37650602409638556 21/Apr/2020 13.28 -0.07 -0.5243445692883895 20/Apr/2020 13.35 -0.01 -0.0748502994011976 17/Apr/2020 13.36 0.1 0.7541478129713424 16/Apr/2020 13.26 -0.01 -0.07535795026375283 15/Apr/2020 13.27 0.03 0.22658610271903323 14/Apr/2020 13.24 0.2 1.5337423312883436 09/Apr/2020 13.04 0.06 0.4622496147919877 08/Apr/2020 12.98 0.09 0.6982156710628394 07/Apr/2020 12.89 0.15 1.1773940345368916 06/Apr/2020 12.74 0.05 0.39401103230890466 03/Apr/2020 12.69 0.17 1.3578274760383386 02/Apr/2020 12.52 -0.05 -0.39777247414478917 01/Apr/2020 12.57 -0.17 -1.3343799058084773 31/Mar/2020 12.74 0.07 0.5524861878453039 30/Mar/2020 12.67 0.12 0.9561752988047809 27/Mar/2020 12.55 0.39 3.2072368421052633 26/Mar/2020 12.16 -0.01 -0.08216926869350863 25/Mar/2020 12.17 0.32 2.70042194092827 24/Mar/2020 11.85 0.03 0.25380710659898476 23/Mar/2020 11.82 -0.34 -2.7960526315789473 20/Mar/2020 12.16 0 0 19/Mar/2020 12.16 -0.2 -1.6181229773462784 18/Mar/2020 12.36 -0.29 -2.292490118577075 17/Mar/2020 12.65 -0.27 -2.0897832817337463 16/Mar/2020 12.92 -0.27 -2.047005307050796 13/Mar/2020 13.19 -0.3 -2.223869532987398 12/Mar/2020 13.49 -0.28 -2.033405954974582 11/Mar/2020 13.77 -0.1 -0.7209805335255948 10/Mar/2020 13.87 -0.15 -1.0699001426533523 09/Mar/2020 14.02 -0.19 -1.3370865587614356 06/Mar/2020 14.21 -0.08 -0.5598320503848845 05/Mar/2020 14.29 0.03 0.21037868162692847 04/Mar/2020 14.26 0.08 0.5641748942172073 03/Mar/2020 14.18 0.09 0.63875088715401 02/Mar/2020 14.09 0.02 0.14214641080312723 28/Feb/2020 14.07 -0.18 -1.263157894736842 27/Feb/2020 14.25 -0.08 -0.5582693649685974 26/Feb/2020 14.33 -0.09 -0.624133148404993 25/Feb/2020 14.42 -0.08 -0.5517241379310345 24/Feb/2020 14.5 -0.08 -0.5486968449931413 21/Feb/2020 14.58 -0.01 -0.06854009595613433 20/Feb/2020 14.59 0.01 0.06858710562414266 19/Feb/2020 14.58 0 0 18/Feb/2020 14.58 -0.01 -0.06854009595613433 17/Feb/2020 14.59 0.01 0.06858710562414266 14/Feb/2020 14.58 0.02 0.13736263736263737 13/Feb/2020 14.56 0.01 0.06872852233676977 12/Feb/2020 14.55 0.04 0.27567195037904896 11/Feb/2020 14.51 0 0 10/Feb/2020 14.51 0 0 07/Feb/2020 14.51 0.01 0.06896551724137931 06/Feb/2020 14.5 0.03 0.2073255010366275 05/Feb/2020 14.47 0.02 0.1384083044982699 04/Feb/2020 14.45 0.02 0.1386001386001386 03/Feb/2020 14.43 0 0 31/Jan/2020 14.43 -0.01 -0.06925207756232687 30/Jan/2020 14.44 -0.01 -0.06920415224913495 29/Jan/2020 14.45 0.01 0.06925207756232687 28/Jan/2020 14.44 -0.02 -0.13831258644536654 27/Jan/2020 14.46 -0.04 -0.27586206896551724 24/Jan/2020 14.5 0.01 0.06901311249137336 23/Jan/2020 14.49 -0.02 -0.13783597518952448 22/Jan/2020 14.51 0.02 0.13802622498274672 21/Jan/2020 14.49 -0.02 -0.13783597518952448 20/Jan/2020 14.51 0.02 0.13802622498274672 17/Jan/2020 14.49 0.02 0.138217000691085 16/Jan/2020 14.47 0.01 0.06915629322268327 15/Jan/2020 14.46 0.01 0.06920415224913495 14/Jan/2020 14.45 0.02 0.1386001386001386 13/Jan/2020 14.43 0.01 0.06934812760055478 10/Jan/2020 14.42 0.03 0.20847810979847117 09/Jan/2020 14.39 0.01 0.06954102920723226 08/Jan/2020 14.38 0.01 0.06958942240779402 07/Jan/2020 14.37 0 0 06/Jan/2020 14.37 0 0 03/Jan/2020 14.37 0 0 02/Jan/2020 14.37 0.03 0.20920502092050208 31/Dec/2019 14.34 0 0 30/Dec/2019 14.34 -0.01 -0.06968641114982578 27/Dec/2019 14.35 0.02 0.13956734124214934 23/Dec/2019 14.33 0.02 0.13976240391334732 20/Dec/2019 14.31 0.02 0.13995801259622112 19/Dec/2019 14.29 0 0 18/Dec/2019 14.29 0.01 0.0700280112044818 17/Dec/2019 14.28 0.01 0.0700770847932726 16/Dec/2019 14.27 0.03 0.21067415730337077 13/Dec/2019 14.24 0.02 0.14064697609001406 12/Dec/2019 14.22 0.03 0.21141649048625794 11/Dec/2019 14.19 0.02 0.14114326040931546 10/Dec/2019 14.17 -0.01 -0.07052186177715092 09/Dec/2019 14.18 0.01 0.07057163020465773 06/Dec/2019 14.17 0.03 0.21216407355021216 05/Dec/2019 14.14 0 0 04/Dec/2019 14.14 0.04 0.28368794326241137 03/Dec/2019 14.1 -0.04 -0.2828854314002829 02/Dec/2019 14.14 -0.03 -0.2117148906139732 29/Nov/2019 14.17 -0.01 -0.07052186177715092 28/Nov/2019 14.18 0.01 0.07057163020465773 27/Nov/2019 14.17 0.01 0.07062146892655367 26/Nov/2019 14.16 0.02 0.14144271570014144 25/Nov/2019 14.14 0.03 0.21261516654854712 22/Nov/2019 14.11 0.01 0.07092198581560284 21/Nov/2019 14.1 -0.03 -0.21231422505307856 20/Nov/2019 14.13 0 0 19/Nov/2019 14.13 0.01 0.0708215297450425 18/Nov/2019 14.12 0.02 0.14184397163120568 15/Nov/2019 14.1 0.01 0.07097232079488999 14/Nov/2019 14.09 0.01 0.07102272727272728 13/Nov/2019 14.08 -0.01 -0.07097232079488999 12/Nov/2019 14.09 0.01 0.07102272727272728 11/Nov/2019 14.08 0 0 08/Nov/2019 14.08 -0.03 -0.21261516654854712 07/Nov/2019 14.11 0.01 0.07092198581560284 06/Nov/2019 14.1 -0.01 -0.07087172218284904 05/Nov/2019 14.11 -0.01 -0.0708215297450425 04/Nov/2019 14.12 0.04 0.2840909090909091 31/Oct/2019 14.08 0.01 0.07107320540156362 30/Oct/2019 14.07 -0.01 -0.07102272727272728 29/Oct/2019 14.08 0.01 0.07107320540156362 28/Oct/2019 14.07 0.01 0.07112375533428165 25/Oct/2019 14.06 0 0 24/Oct/2019 14.06 0.01 0.0711743772241993 23/Oct/2019 14.05 0 0 22/Oct/2019 14.05 0.02 0.14255167498218105 21/Oct/2019 14.03 0.01 0.07132667617689016 18/Oct/2019 14.02 0 0 17/Oct/2019 14.02 0.02 0.14285714285714285 16/Oct/2019 14 0.01 0.07147962830593281 15/Oct/2019 13.99 0.01 0.0715307582260372 14/Oct/2019 13.98 0 0 11/Oct/2019 13.98 0.03 0.21505376344086022 10/Oct/2019 13.95 0.01 0.07173601147776183 09/Oct/2019 13.94 0.01 0.07178750897343862 08/Oct/2019 13.93 -0.04 -0.2863278453829635 07/Oct/2019 13.97 0.02 0.14336917562724014 04/Oct/2019 13.95 0.02 0.14357501794687724 03/Oct/2019 13.93 -0.01 -0.07173601147776183 02/Oct/2019 13.94 -0.06 -0.42857142857142855 01/Oct/2019 14 -0.01 -0.07137758743754462 30/Sept/2019 14.01 0.01 0.07142857142857142 27/Sept/2019 14 0 0 26/Sept/2019 14 0 0 25/Sept/2019 14 -0.03 -0.21382751247327156 24/Sept/2019 14.03 0.01 0.07132667617689016 23/Sept/2019 14.02 0 0 20/Sept/2019 14.02 0.02 0.14285714285714285 19/Sept/2019 14 0 0 18/Sept/2019 14 0.02 0.1430615164520744 17/Sept/2019 13.98 0.01 0.07158196134574088 16/Sept/2019 13.97 -0.03 -0.21428571428571427 13/Sept/2019 14 0.01 0.07147962830593281 12/Sept/2019 13.99 0.02 0.14316392269148176 11/Sept/2019 13.97 0 0 10/Sept/2019 13.97 -0.02 -0.14295925661186562 09/Sept/2019 13.99 -0.01 -0.07142857142857142 06/Sept/2019 14 0.02 0.1430615164520744 05/Sept/2019 13.98 0.02 0.14326647564469913 04/Sept/2019 13.96 0.02 0.14347202295552366 03/Sept/2019 13.94 -0.01 -0.07168458781362007 02/Sept/2019 13.95 0.01 0.07173601147776183 30/Aug/2019 13.94 0.03 0.21567217828900073 29/Aug/2019 13.91 0.03 0.21613832853025935 28/Aug/2019 13.88 -0.01 -0.07199424046076314 27/Aug/2019 13.89 0.03 0.21645021645021645 26/Aug/2019 13.86 -0.03 -0.2159827213822894 23/Aug/2019 13.89 0 0 22/Aug/2019 13.89 0.01 0.07204610951008646 21/Aug/2019 13.88 0.02 0.1443001443001443 20/Aug/2019 13.86 0.01 0.07220216606498195 19/Aug/2019 13.85 0.04 0.28964518464880523 16/Aug/2019 13.81 -0.02 -0.14461315979754158 14/Aug/2019 13.83 -0.02 -0.1444043321299639 13/Aug/2019 13.85 0.01 0.07225433526011561 12/Aug/2019 13.84 -0.03 -0.21629416005767843 09/Aug/2019 13.87 0.04 0.28922631959508316 08/Aug/2019 13.83 0.03 0.21739130434782608 07/Aug/2019 13.8 0.04 0.29069767441860467 06/Aug/2019 13.76 -0.07 -0.5061460592913956 05/Aug/2019 13.83 -0.05 -0.36023054755043227 02/Aug/2019 13.88 -0.02 -0.14388489208633093 01/Aug/2019 13.9 -0.01 -0.07189072609633357 31/Jul/2019 13.91 -0.01 -0.07183908045977011 30/Jul/2019 13.92 -0.01 -0.07178750897343862 29/Jul/2019 13.93 0.01 0.07183908045977011 26/Jul/2019 13.92 0.01 0.07189072609633357 25/Jul/2019 13.91 -0.01 -0.07183908045977011 24/Jul/2019 13.92 0.03 0.2159827213822894 23/Jul/2019 13.89 0 0 22/Jul/2019 13.89 -0.01 -0.07194244604316546 19/Jul/2019 13.9 0.01 0.07199424046076314 18/Jul/2019 13.89 -0.01 -0.07194244604316546 17/Jul/2019 13.9 0 0 16/Jul/2019 13.9 0 0 15/Jul/2019 13.9 0.02 0.1440922190201729 12/Jul/2019 13.88 -0.02 -0.14388489208633093 11/Jul/2019 13.9 0.01 0.07199424046076314 10/Jul/2019 13.89 0.01 0.07204610951008646 09/Jul/2019 13.88 -0.02 -0.14388489208633093 08/Jul/2019 13.9 0 0 05/Jul/2019 13.9 -0.04 -0.28694404591104733 04/Jul/2019 13.94 0.02 0.14367816091954022 03/Jul/2019 13.92 0.04 0.2881844380403458 02/Jul/2019 13.88 0.02 0.1443001443001443 01/Jul/2019 13.86 0.03 0.21691973969631237 28/Jun/2019 13.83 0.02 0.14482259232440262 27/Jun/2019 13.81 0 0 26/Jun/2019 13.81 -0.03 -0.21676300578034682 25/Jun/2019 13.84 0 0 24/Jun/2019 13.84 0 0 21/Jun/2019 13.84 0 0 20/Jun/2019 13.84 0.06 0.43541364296081275 19/Jun/2019 13.78 0.01 0.07262164124909223 18/Jun/2019 13.77 0.04 0.29133284777858703 17/Jun/2019 13.73 0 0 14/Jun/2019 13.73 0 0 13/Jun/2019 13.73 0 0 12/Jun/2019 13.73 -0.03 -0.2180232558139535 11/Jun/2019 13.76 0.07 0.5113221329437546 07/Jun/2019 13.69 0.05 0.36656891495601174 06/Jun/2019 13.64 0.01 0.07336757153338225 05/Jun/2019 13.63 0.05 0.36818851251840945 04/Jun/2019 13.58 0.02 0.14749262536873156 03/Jun/2019 13.56 0.02 0.14771048744460857 31/May/2019 13.54 0 0 29/May/2019 13.54 -0.05 -0.36791758646063283 28/May/2019 13.59 0 0 27/May/2019 13.59 0.01 0.07363770250368189 24/May/2019 13.58 0.01 0.07369196757553427 23/May/2019 13.57 -0.02 -0.14716703458425312 22/May/2019 13.59 0.01 0.07363770250368189 21/May/2019 13.58 0.01 0.07369196757553427 20/May/2019 13.57 -0.01 -0.07363770250368189 17/May/2019 13.58 0 0 16/May/2019 13.58 0.04 0.29542097488921715 15/May/2019 13.54 0.02 0.14792899408284024 14/May/2019 13.52 -0.01 -0.07390983000739099 13/May/2019 13.53 -0.01 -0.07385524372230429 10/May/2019 13.54 -0.06 -0.4411764705882353 08/May/2019 13.6 -0.02 -0.14684287812041116 07/May/2019 13.62 -0.01 -0.07336757153338225 06/May/2019 13.63 -0.02 -0.14652014652014653 03/May/2019 13.65 0 0 02/May/2019 13.65 0.01 0.07331378299120235 30/Apr/2019 13.64 0 0 29/Apr/2019 13.64 0.02 0.14684287812041116 26/Apr/2019 13.62 0.01 0.07347538574577517 25/Apr/2019 13.61 -0.01 -0.07342143906020558 24/Apr/2019 13.62 0.03 0.22075055187637968 23/Apr/2019 13.59 -0.01 -0.07352941176470588 18/Apr/2019 13.6 -0.01 -0.07347538574577517 17/Apr/2019 13.61 0 0 16/Apr/2019 13.61 0.01 0.07352941176470588 15/Apr/2019 13.6 0 0 12/Apr/2019 13.6 0.01 0.07358351729212656 11/Apr/2019 13.59 0.01 0.07363770250368189 10/Apr/2019 13.58 0.01 0.07369196757553427 09/Apr/2019 13.57 0 0 08/Apr/2019 13.57 0 0 05/Apr/2019 13.57 0.02 0.14760147601476015 04/Apr/2019 13.55 0.01 0.07385524372230429 03/Apr/2019 13.54 0.01 0.07390983000739099 02/Apr/2019 13.53 0.01 0.07396449704142012 01/Apr/2019 13.52 0.04 0.29673590504451036 29/Mar/2019 13.48 0.02 0.1485884101040119 28/Mar/2019 13.46 0.01 0.07434944237918216 27/Mar/2019 13.45 0.01 0.0744047619047619 26/Mar/2019 13.44 0.02 0.14903129657228018 25/Mar/2019 13.42 -0.02 -0.1488095238095238 22/Mar/2019 13.44 -0.01 -0.07434944237918216 21/Mar/2019 13.45 0.01 0.0744047619047619 20/Mar/2019 13.44 -0.01 -0.07434944237918216 19/Mar/2019 13.45 0.01 0.0744047619047619 18/Mar/2019 13.44 0.03 0.22371364653243847 15/Mar/2019 13.41 0.02 0.14936519790888722 14/Mar/2019 13.39 0.02 0.14958863126402394 13/Mar/2019 13.37 0.02 0.149812734082397 12/Mar/2019 13.35 0.04 0.3005259203606311 11/Mar/2019 13.31 0.02 0.1504890895410083 08/Mar/2019 13.29 -0.02 -0.15026296018031554 07/Mar/2019 13.31 -0.03 -0.22488755622188905 06/Mar/2019 13.34 0.01 0.07501875468867217 05/Mar/2019 13.33 -0.01 -0.07496251874062969 04/Mar/2019 13.34 0 0 01/Mar/2019 13.34 0.01 0.07501875468867217 28/Feb/2019 13.33 -0.01 -0.07496251874062969 27/Feb/2019 13.34 0 0 26/Feb/2019 13.34 0.01 0.07501875468867217 25/Feb/2019 13.33 0.03 0.22556390977443608 22/Feb/2019 13.3 0.01 0.07524454477050414 21/Feb/2019 13.29 -0.01 -0.07518796992481203 20/Feb/2019 13.3 0.02 0.15060240963855423 19/Feb/2019 13.28 0.01 0.07535795026375283 18/Feb/2019 13.27 0.02 0.1509433962264151 15/Feb/2019 13.25 0.02 0.15117157974300832 14/Feb/2019 13.23 0 0 13/Feb/2019 13.23 0.04 0.3032600454890068 12/Feb/2019 13.19 0 0 11/Feb/2019 13.19 0.02 0.15186028853454822 08/Feb/2019 13.17 -0.03 -0.22727272727272727 07/Feb/2019 13.2 -0.01 -0.0757002271006813 06/Feb/2019 13.21 0.02 0.1516300227445034 05/Feb/2019 13.19 0.04 0.3041825095057034 04/Feb/2019 13.15 0 0 01/Feb/2019 13.15 0.03 0.22865853658536586 31/Jan/2019 13.12 0.06 0.45941807044410415 30/Jan/2019 13.06 0.01 0.07662835249042145 29/Jan/2019 13.05 0.03 0.2304147465437788 28/Jan/2019 13.02 -0.01 -0.07674597083653108 25/Jan/2019 13.03 0.03 0.23076923076923078 24/Jan/2019 13 0 0 23/Jan/2019 13 -0.01 -0.07686395080707148 22/Jan/2019 13.01 -0.02 -0.15349194167306215 21/Jan/2019 13.03 0.03 0.23076923076923078 18/Jan/2019 13 0.04 0.30864197530864196 17/Jan/2019 12.96 0.02 0.1545595054095827 16/Jan/2019 12.94 0.02 0.15479876160990713 15/Jan/2019 12.92 0.02 0.15503875968992248 14/Jan/2019 12.9 0.01 0.07757951900698215 11/Jan/2019 12.89 0.03 0.2332814930015552 10/Jan/2019 12.86 0 0 09/Jan/2019 12.86 0.06 0.46875 08/Jan/2019 12.8 0.06 0.47095761381475665 07/Jan/2019 12.74 0.07 0.5524861878453039 04/Jan/2019 12.67 0.03 0.23734177215189872 03/Jan/2019 12.64 0.02 0.15847860538827258 02/Jan/2019 12.62 -0.03 -0.23715415019762845 31/Dec/2018 12.65 0.02 0.1583531274742676 28/Dec/2018 12.63 0.09 0.7177033492822966 27/Dec/2018 12.54 -0.07 -0.5551149881046789 21/Dec/2018 12.61 -0.07 -0.5520504731861199 20/Dec/2018 12.68 -0.08 -0.6269592476489029 19/Dec/2018 12.76 0 0 18/Dec/2018 12.76 -0.04 -0.3125 17/Dec/2018 12.8 -0.05 -0.38910505836575876 14/Dec/2018 12.85 -0.01 -0.07776049766718507 13/Dec/2018 12.86 0.01 0.07782101167315175 12/Dec/2018 12.85 0 0 11/Dec/2018 12.85 0.06 0.4691164972634871 10/Dec/2018 12.79 -0.11 -0.8527131782945736 07/Dec/2018 12.9 0.03 0.2331002331002331 06/Dec/2018 12.87 -0.06 -0.46403712296983757 05/Dec/2018 12.93 -0.08 -0.6149116064565718 04/Dec/2018 13.01 0 0 03/Dec/2018 13.01 0.05 0.38580246913580246 30/Nov/2018 12.96 0 0 29/Nov/2018 12.96 0.04 0.30959752321981426 28/Nov/2018 12.92 0.02 0.15503875968992248 27/Nov/2018 12.9 -0.01 -0.07745933384972889 26/Nov/2018 12.91 0.04 0.3108003108003108 23/Nov/2018 12.87 0.01 0.07776049766718507 22/Nov/2018 12.86 -0.02 -0.15527950310559005 21/Nov/2018 12.88 -0.01 -0.07757951900698215 20/Nov/2018 12.89 -0.09 -0.6933744221879815 19/Nov/2018 12.98 0.01 0.07710100231303008 16/Nov/2018 12.97 -0.01 -0.07704160246533127 15/Nov/2018 12.98 -0.04 -0.30721966205837176 14/Nov/2018 13.02 0 0 13/Nov/2018 13.02 -0.03 -0.22988505747126436 12/Nov/2018 13.05 -0.03 -0.22935779816513763 09/Nov/2018 13.08 -0.02 -0.15267175572519084 08/Nov/2018 13.1 0.04 0.30627871362940273 07/Nov/2018 13.06 0.03 0.23023791250959325 06/Nov/2018 13.03 0.01 0.07680491551459294 05/Nov/2018 13.02 -0.01 -0.07674597083653108 02/Nov/2018 13.03 0.08 0.6177606177606177 31/Oct/2018 12.95 0.03 0.23219814241486067 30/Oct/2018 12.92 -0.03 -0.23166023166023167 29/Oct/2018 12.95 0.04 0.30983733539891556 26/Oct/2018 12.91 -0.04 -0.3088803088803089 25/Oct/2018 12.95 -0.03 -0.23112480739599384 24/Oct/2018 12.98 0.01 0.07710100231303008 23/Oct/2018 12.97 -0.05 -0.38402457757296465 22/Oct/2018 13.02 -0.02 -0.15337423312883436 19/Oct/2018 13.04 -0.02 -0.15313935681470137 18/Oct/2018 13.06 -0.02 -0.1529051987767584 17/Oct/2018 13.08 0.02 0.15313935681470137 16/Oct/2018 13.06 0.04 0.30721966205837176 15/Oct/2018 13.02 -0.02 -0.15337423312883436 12/Oct/2018 13.04 -0.02 -0.15313935681470137 11/Oct/2018 13.06 -0.07 -0.5331302361005331 10/Oct/2018 13.13 -0.03 -0.22796352583586627 09/Oct/2018 13.16 0 0 08/Oct/2018 13.16 -0.03 -0.22744503411675512 05/Oct/2018 13.19 -0.03 -0.22692889561270801 04/Oct/2018 13.22 -0.05 -0.37678975131876413 03/Oct/2018 13.27 0.02 0.1509433962264151 02/Oct/2018 13.25 -0.02 -0.15071590052750566 01/Oct/2018 13.27 0.01 0.07541478129713423 28/Sept/2018 13.26 -0.01 -0.07535795026375283 27/Sept/2018 13.27 0.01 0.07541478129713423 26/Sept/2018 13.26 0 0 25/Sept/2018 13.26 -0.01 -0.07535795026375283 24/Sept/2018 13.27 -0.01 -0.07530120481927711 21/Sept/2018 13.28 0.02 0.15082956259426847 20/Sept/2018 13.26 0.02 0.1510574018126888 19/Sept/2018 13.24 0.01 0.07558578987150416 18/Sept/2018 13.23 0 0 17/Sept/2018 13.23 0 0 14/Sept/2018 13.23 0.01 0.07564296520423601 13/Sept/2018 13.22 0.03 0.22744503411675512 12/Sept/2018 13.19 0.01 0.07587253414264036 11/Sept/2018 13.18 -0.01 -0.0758150113722517 10/Sept/2018 13.19 0 0 07/Sept/2018 13.19 -0.01 -0.07575757575757576 06/Sept/2018 13.2 0 0 05/Sept/2018 13.2 -0.01 -0.0757002271006813 04/Sept/2018 13.21 -0.03 -0.22658610271903323 03/Sept/2018 13.24 0 0 31/Aug/2018 13.24 -0.02 -0.15082956259426847 30/Aug/2018 13.26 -0.01 -0.07535795026375283 29/Aug/2018 13.27 0 0 28/Aug/2018 13.27 0.01 0.07541478129713423 27/Aug/2018 13.26 0.03 0.22675736961451248 24/Aug/2018 13.23 0 0 23/Aug/2018 13.23 0 0 22/Aug/2018 13.23 0.01 0.07564296520423601 21/Aug/2018 13.22 0.02 0.15151515151515152 20/Aug/2018 13.2 0.05 0.38022813688212925 17/Aug/2018 13.15 -0.01 -0.07598784194528875 16/Aug/2018 13.16 -0.01 -0.07593014426727411 14/Aug/2018 13.17 -0.01 -0.07587253414264036 13/Aug/2018 13.18 -0.02 -0.15151515151515152 10/Aug/2018 13.2 -0.03 -0.22675736961451248 09/Aug/2018 13.23 0 0 08/Aug/2018 13.23 -0.01 -0.0755287009063444 07/Aug/2018 13.24 0.03 0.22710068130204392 06/Aug/2018 13.21 0.01 0.07575757575757576 03/Aug/2018 13.2 0.02 0.15174506828528073 02/Aug/2018 13.18 -0.03 -0.22710068130204392 01/Aug/2018 13.21 0.01 0.07575757575757576 31/Jul/2018 13.2 0 0 30/Jul/2018 13.2 0 0 27/Jul/2018 13.2 0.01 0.0758150113722517 26/Jul/2018 13.19 0.03 0.22796352583586627 25/Jul/2018 13.16 0.01 0.07604562737642585 24/Jul/2018 13.15 0.02 0.15232292460015232 23/Jul/2018 13.13 0 0 20/Jul/2018 13.13 0.01 0.07621951219512195 19/Jul/2018 13.12 -0.01 -0.07616146230007616 18/Jul/2018 13.13 0.01 0.07621951219512195 17/Jul/2018 13.12 0 0 16/Jul/2018 13.12 0.01 0.07627765064836003 13/Jul/2018 13.11 0.02 0.15278838808250572 12/Jul/2018 13.09 0 0 11/Jul/2018 13.09 -0.02 -0.15255530129672007 10/Jul/2018 13.11 0.02 0.15278838808250572 09/Jul/2018 13.09 0.05 0.3834355828220859 06/Jul/2018 13.04 0.02 0.15360983102918588 05/Jul/2018 13.02 0.01 0.07686395080707148 04/Jul/2018 13.01 0 0 03/Jul/2018 13.01 0.01 0.07692307692307693 02/Jul/2018 13 -0.03 -0.23023791250959325 29/Jun/2018 13.03 0.03 0.23076923076923078 28/Jun/2018 13 -0.05 -0.3831417624521073 27/Jun/2018 13.05 0.01 0.07668711656441718 26/Jun/2018 13.04 -0.02 -0.15313935681470137 25/Jun/2018 13.06 -0.03 -0.22918258212375858 22/Jun/2018 13.09 0 0 21/Jun/2018 13.09 -0.01 -0.07633587786259542 20/Jun/2018 13.1 0.01 0.07639419404125286 19/Jun/2018 13.09 -0.03 -0.22865853658536586 18/Jun/2018 13.12 -0.02 -0.15220700152207 15/Jun/2018 13.14 -0.01 -0.07604562737642585 14/Jun/2018 13.15 0 0 13/Jun/2018 13.15 0 0 12/Jun/2018 13.15 0 0 11/Jun/2018 13.15 0.04 0.30511060259344014 08/Jun/2018 13.11 -0.03 -0.228310502283105 07/Jun/2018 13.14 0.02 0.1524390243902439 06/Jun/2018 13.12 0 0 05/Jun/2018 13.12 0 0 04/Jun/2018 13.12 0.03 0.22918258212375858 01/Jun/2018 13.09 0.02 0.1530221882172915 31/May/2018 13.07 0.01 0.07656967840735068 30/May/2018 13.06 -0.02 -0.1529051987767584 29/May/2018 13.08 -0.03 -0.2288329519450801 28/May/2018 13.11 0 0 25/May/2018 13.11 0 0 24/May/2018 13.11 0 0 23/May/2018 13.11 -0.03 -0.228310502283105 22/May/2018 13.14 0.02 0.1524390243902439 18/May/2018 13.12 0 0 17/May/2018 13.12 -0.01 -0.07616146230007616 16/May/2018 13.13 0 0 15/May/2018 13.13 -0.03 -0.22796352583586627 14/May/2018 13.16 0.01 0.07604562737642585 11/May/2018 13.15 0.08 0.612088752869166 09/May/2018 13.07 -0.01 -0.0764525993883792 08/May/2018 13.08 -0.01 -0.07639419404125286 07/May/2018 13.09 0.01 0.0764525993883792 04/May/2018 13.08 0 0 03/May/2018 13.08 -0.02 -0.15267175572519084 02/May/2018 13.1 -0.03 -0.2284843869002285 30/Apr/2018 13.13 0.01 0.07621951219512195 27/Apr/2018 13.12 0.03 0.22918258212375858 26/Apr/2018 13.09 0.01 0.0764525993883792 25/Apr/2018 13.08 -0.05 -0.38080731150038083 24/Apr/2018 13.13 -0.01 -0.076103500761035 23/Apr/2018 13.14 -0.02 -0.1519756838905775 20/Apr/2018 13.16 -0.03 -0.22744503411675512 19/Apr/2018 13.19 -0.02 -0.1514004542013626 18/Apr/2018 13.21 0.01 0.07575757575757576 17/Apr/2018 13.2 0.02 0.15174506828528073 16/Apr/2018 13.18 0.01 0.07593014426727411 13/Apr/2018 13.17 0.01 0.07598784194528875 12/Apr/2018 13.16 0.01 0.07604562737642585 11/Apr/2018 13.15 0.01 0.076103500761035 10/Apr/2018 13.14 0.02 0.1524390243902439 09/Apr/2018 13.12 -0.01 -0.07616146230007616 06/Apr/2018 13.13 0.01 0.07621951219512195 05/Apr/2018 13.12 0.07 0.5363984674329502 04/Apr/2018 13.05 -0.02 -0.1530221882172915 03/Apr/2018 13.07 -0.01 -0.0764525993883792 29/Mar/2018 13.08 0.02 0.15313935681470137 28/Mar/2018 13.06 0 0 27/Mar/2018 13.06 0.01 0.07662835249042145 26/Mar/2018 13.05 -0.02 -0.1530221882172915 23/Mar/2018 13.07 -0.03 -0.22900763358778625 22/Mar/2018 13.1 -0.04 -0.30441400304414 21/Mar/2018 13.14 -0.01 -0.07604562737642585 20/Mar/2018 13.15 -0.02 -0.15186028853454822 19/Mar/2018 13.17 -0.02 -0.1516300227445034 16/Mar/2018 13.19 -0.01 -0.07575757575757576 15/Mar/2018 13.2 -0.02 -0.15128593040847202 14/Mar/2018 13.22 -0.03 -0.22641509433962265 13/Mar/2018 13.25 0 0 12/Mar/2018 13.25 0.02 0.15117157974300832 09/Mar/2018 13.23 0.04 0.3032600454890068 08/Mar/2018 13.19 0.03 0.22796352583586627 07/Mar/2018 13.16 0 0 06/Mar/2018 13.16 0.04 0.3048780487804878 05/Mar/2018 13.12 0 0 02/Mar/2018 13.12 -0.05 -0.37965072133637057 01/Mar/2018 13.17 -0.06 -0.45351473922902497 28/Feb/2018 13.23 -0.03 -0.22624434389140272 27/Feb/2018 13.26 0.01 0.07547169811320754 26/Feb/2018 13.25 0.04 0.3028009084027252 23/Feb/2018 13.21 0.02 0.1516300227445034 22/Feb/2018 13.19 -0.03 -0.22692889561270801 21/Feb/2018 13.22 0 0 20/Feb/2018 13.22 0 0 19/Feb/2018 13.22 0.01 0.0757002271006813 16/Feb/2018 13.21 0.03 0.2276176024279211 15/Feb/2018 13.18 0.06 0.4573170731707317 14/Feb/2018 13.12 0 0 13/Feb/2018 13.12 0.01 0.07627765064836003 12/Feb/2018 13.11 -0.03 -0.228310502283105 09/Feb/2018 13.14 -0.06 -0.45454545454545453 08/Feb/2018 13.2 -0.04 -0.3021148036253776 07/Feb/2018 13.24 0.01 0.07558578987150416 06/Feb/2018 13.23 -0.09 -0.6756756756756757 05/Feb/2018 13.32 -0.08 -0.5970149253731343 02/Feb/2018 13.4 -0.05 -0.37174721189591076 01/Feb/2018 13.45 -0.01 -0.07429420505200594 31/Jan/2018 13.46 0 0 30/Jan/2018 13.46 -0.05 -0.3700962250185048 29/Jan/2018 13.51 0 0 26/Jan/2018 13.51 0.01 0.07407407407407407 25/Jan/2018 13.5 -0.02 -0.14792899408284024 24/Jan/2018 13.52 0.03 0.2223869532987398 23/Jan/2018 13.49 0.01 0.07418397626112759 22/Jan/2018 13.48 0.01 0.07423904974016332 19/Jan/2018 13.47 0.01 0.07429420505200594 18/Jan/2018 13.46 -0.01 -0.07423904974016332 17/Jan/2018 13.47 0.01 0.07429420505200594 16/Jan/2018 13.46 0.02 0.1488095238095238 15/Jan/2018 13.44 0.02 0.14903129657228018 12/Jan/2018 13.42 0.02 0.14925373134328357 11/Jan/2018 13.4 0 0 10/Jan/2018 13.4 -0.04 -0.2976190476190476 09/Jan/2018 13.44 0.02 0.14903129657228018 08/Jan/2018 13.42 0.02 0.14925373134328357 05/Jan/2018 13.4 0.03 0.2243829468960359 04/Jan/2018 13.37 0.05 0.37537537537537535 03/Jan/2018 13.32 0.01 0.07513148009015777 02/Jan/2018 13.31 0.01 0.07518796992481203 29/Dec/2017 13.3 0 0 28/Dec/2017 13.3 0.01 0.07524454477050414 27/Dec/2017 13.29 0.02 0.15071590052750566 22/Dec/2017 13.27 0 0 21/Dec/2017 13.27 -0.01 -0.07530120481927711 20/Dec/2017 13.28 -0.01 -0.07524454477050414 19/Dec/2017 13.29 -0.01 -0.07518796992481203 18/Dec/2017 13.3 0.04 0.30165912518853694 15/Dec/2017 13.26 -0.01 -0.07535795026375283 14/Dec/2017 13.27 0 0 13/Dec/2017 13.27 -0.01 -0.07530120481927711 12/Dec/2017 13.28 0.02 0.15082956259426847 11/Dec/2017 13.26 0.01 0.07547169811320754 08/Dec/2017 13.25 0.02 0.15117157974300832 07/Dec/2017 13.23 0 0 06/Dec/2017 13.23 -0.01 -0.0755287009063444 05/Dec/2017 13.24 -0.01 -0.07547169811320754 04/Dec/2017 13.25 0.02 0.15117157974300832 01/Dec/2017 13.23 -0.01 -0.0755287009063444 30/Nov/2017 13.24 -0.02 -0.15082956259426847 29/Nov/2017 13.26 0.03 0.22675736961451248 28/Nov/2017 13.23 0 0 27/Nov/2017 13.23 -0.01 -0.0755287009063444 24/Nov/2017 13.24 0.01 0.07558578987150416 23/Nov/2017 13.23 0.01 0.07564296520423601 22/Nov/2017 13.22 0.01 0.0757002271006813 21/Nov/2017 13.21 0.02 0.1516300227445034 20/Nov/2017 13.19 0.02 0.15186028853454822 17/Nov/2017 13.17 0.03 0.228310502283105 16/Nov/2017 13.14 0.03 0.2288329519450801 15/Nov/2017 13.11 -0.04 -0.3041825095057034 14/Nov/2017 13.15 -0.01 -0.07598784194528875 13/Nov/2017 13.16 0 0 10/Nov/2017 13.16 -0.03 -0.22744503411675512 09/Nov/2017 13.19 -0.03 -0.22692889561270801 08/Nov/2017 13.22 -0.02 -0.1510574018126888 07/Nov/2017 13.24 0.01 0.07558578987150416 06/Nov/2017 13.23 0.01 0.07564296520423601 03/Nov/2017 13.22 0 0 02/Nov/2017 13.22 -0.01 -0.07558578987150416 31/Oct/2017 13.23 0.04 0.3032600454890068 30/Oct/2017 13.19 0 0 27/Oct/2017 13.19 0 0 26/Oct/2017 13.19 0 0 25/Oct/2017 13.19 -0.01 -0.07575757575757576 24/Oct/2017 13.2 -0.01 -0.0757002271006813 23/Oct/2017 13.21 0.01 0.07575757575757576 20/Oct/2017 13.2 0.02 0.15174506828528073 19/Oct/2017 13.18 -0.02 -0.15151515151515152 18/Oct/2017 13.2 0.02 0.15174506828528073 17/Oct/2017 13.18 -0.01 -0.0758150113722517 16/Oct/2017 13.19 0.01 0.07587253414264036 13/Oct/2017 13.18 0.01 0.07593014426727411 12/Oct/2017 13.17 0.01 0.07598784194528875 11/Oct/2017 13.16 0.03 0.2284843869002285 10/Oct/2017 13.13 -0.01 -0.076103500761035 09/Oct/2017 13.14 0 0 06/Oct/2017 13.14 0 0 05/Oct/2017 13.14 0.01 0.07616146230007616 04/Oct/2017 13.13 0 0 03/Oct/2017 13.13 0.01 0.07621951219512195 02/Oct/2017 13.12 0.01 0.07627765064836003 29/Sept/2017 13.11 0.02 0.15278838808250572 28/Sept/2017 13.09 -0.01 -0.07633587786259542 27/Sept/2017 13.1 0 0 26/Sept/2017 13.1 0 0 25/Sept/2017 13.1 0.01 0.07639419404125286 22/Sept/2017 13.09 0 0 21/Sept/2017 13.09 -0.03 -0.22865853658536586 20/Sept/2017 13.12 0.02 0.15267175572519084 19/Sept/2017 13.1 0 0 18/Sept/2017 13.1 0.01 0.07639419404125286 15/Sept/2017 13.09 0.02 0.1530221882172915 14/Sept/2017 13.07 -0.01 -0.0764525993883792 13/Sept/2017 13.08 -0.02 -0.15267175572519084 12/Sept/2017 13.1 0.04 0.30627871362940273 11/Sept/2017 13.06 0.02 0.15337423312883436 08/Sept/2017 13.04 0 0 07/Sept/2017 13.04 0 0 06/Sept/2017 13.04 0 0 05/Sept/2017 13.04 0 0 04/Sept/2017 13.04 0 0 01/Sept/2017 13.04 0.02 0.15360983102918588 31/Aug/2017 13.02 0.02 0.15384615384615385 30/Aug/2017 13 0.02 0.15408320493066255 29/Aug/2017 12.98 -0.02 -0.15384615384615385 28/Aug/2017 13 0 0 25/Aug/2017 13 0.01 0.07698229407236336 24/Aug/2017 12.99 0.01 0.07704160246533127 23/Aug/2017 12.98 0 0 22/Aug/2017 12.98 0.02 0.15432098765432098 21/Aug/2017 12.96 -0.01 -0.07710100231303008 18/Aug/2017 12.97 -0.04 -0.3074558032282859 17/Aug/2017 13.01 -0.01 -0.07680491551459294 16/Aug/2017 13.02 0.05 0.3855050115651503 14/Aug/2017 12.97 0.02 0.15444015444015444 11/Aug/2017 12.95 -0.04 -0.30792917628945343 10/Aug/2017 12.99 -0.03 -0.2304147465437788 09/Aug/2017 13.02 -0.05 -0.38255547054322875 08/Aug/2017 13.07 0.02 0.1532567049808429 07/Aug/2017 13.05 0 0 04/Aug/2017 13.05 0.01 0.07668711656441718 03/Aug/2017 13.04 0 0 02/Aug/2017 13.04 0.01 0.07674597083653108 01/Aug/2017 13.03 0.01 0.07680491551459294 31/Jul/2017 13.02 0 0 28/Jul/2017 13.02 -0.03 -0.22988505747126436 27/Jul/2017 13.05 0.04 0.3074558032282859 26/Jul/2017 13.01 -0.01 -0.07680491551459294 25/Jul/2017 13.02 0.01 0.07686395080707148 24/Jul/2017 13.01 0 0 21/Jul/2017 13.01 0 0 20/Jul/2017 13.01 0.01 0.07692307692307693 19/Jul/2017 13 0 0 18/Jul/2017 13 0.03 0.2313030069390902 17/Jul/2017 12.97 -0.01 -0.07704160246533127 14/Jul/2017 12.98 0.03 0.23166023166023167 13/Jul/2017 12.95 0.02 0.15467904098994587 12/Jul/2017 12.93 0.01 0.07739938080495357 11/Jul/2017 12.92 0.02 0.15503875968992248 10/Jul/2017 12.9 0 0 07/Jul/2017 12.9 0.01 0.07757951900698215 06/Jul/2017 12.89 -0.01 -0.07751937984496124 05/Jul/2017 12.9 -0.01 -0.07745933384972889 04/Jul/2017 12.91 -0.01 -0.07739938080495357 03/Jul/2017 12.92 0.01 0.07745933384972889 30/Jun/2017 12.91 0 0 29/Jun/2017 12.91 0 0 28/Jun/2017 12.91 0 0 27/Jun/2017 12.91 -0.03 -0.23183925811437403 26/Jun/2017 12.94 0.06 0.4658385093167702 22/Jun/2017 12.88 -0.02 -0.15503875968992248 21/Jun/2017 12.9 -0.01 -0.07745933384972889 20/Jun/2017 12.91 0 0 19/Jun/2017 12.91 0.02 0.1551590380139643 16/Jun/2017 12.89 0.01 0.07763975155279502 15/Jun/2017 12.88 -0.01 -0.07757951900698215 14/Jun/2017 12.89 0.01 0.07763975155279502 13/Jun/2017 12.88 0.01 0.0777000777000777 12/Jun/2017 12.87 -0.02 -0.1551590380139643 09/Jun/2017 12.89 0.02 0.1554001554001554 08/Jun/2017 12.87 -0.01 -0.07763975155279502 07/Jun/2017 12.88 0.01 0.0777000777000777 06/Jun/2017 12.87 0 0 02/Jun/2017 12.87 0.02 0.1556420233463035 01/Jun/2017 12.85 0.01 0.0778816199376947 31/May/2017 12.84 0.01 0.0779423226812159 30/May/2017 12.83 0 0 29/May/2017 12.83 -0.02 -0.1556420233463035 26/May/2017 12.85 0.01 0.0778816199376947 24/May/2017 12.84 0.03 0.234192037470726 23/May/2017 12.81 0.01 0.078125 22/May/2017 12.8 0.02 0.1564945226917058 19/May/2017 12.78 0.02 0.15673981191222572 18/May/2017 12.76 -0.03 -0.23455824863174354 17/May/2017 12.79 -0.02 -0.156128024980484 16/May/2017 12.81 0.01 0.078125 15/May/2017 12.8 0.02 0.1564945226917058 12/May/2017 12.78 -0.01 -0.07818608287724785 11/May/2017 12.79 0.01 0.0782472613458529 10/May/2017 12.78 -0.02 -0.15625 09/May/2017 12.8 0.03 0.23492560689115113 08/May/2017 12.77 0.01 0.07836990595611286 05/May/2017 12.76 0 0 04/May/2017 12.76 0 0 03/May/2017 12.76 0.02 0.15698587127158556 02/May/2017 12.74 0.01 0.07855459544383346 28/Apr/2017 12.73 -0.02 -0.1568627450980392 27/Apr/2017 12.75 0.02 0.15710919088766692 26/Apr/2017 12.73 0.01 0.07861635220125786 25/Apr/2017 12.72 0.01 0.07867820613690008 24/Apr/2017 12.71 0.07 0.5537974683544303 21/Apr/2017 12.64 0 0 20/Apr/2017 12.64 0.01 0.0791765637371338 19/Apr/2017 12.63 0.01 0.07923930269413629 18/Apr/2017 12.62 0.01 0.07930214115781126 13/Apr/2017 12.61 -0.01 -0.07923930269413629 12/Apr/2017 12.62 0.01 0.07930214115781126 11/Apr/2017 12.61 0 0 10/Apr/2017 12.61 -0.01 -0.07923930269413629 07/Apr/2017 12.62 0.02 0.15873015873015872 06/Apr/2017 12.6 0 0 05/Apr/2017 12.6 0.01 0.07942811755361398 04/Apr/2017 12.59 0 0 03/Apr/2017 12.59 0.01 0.0794912559618442 31/Mar/2017 12.58 0 0 30/Mar/2017 12.58 0.02 0.1592356687898089 29/Mar/2017 12.56 0.01 0.0796812749003984 28/Mar/2017 12.55 0.02 0.1596169193934557 27/Mar/2017 12.53 -0.01 -0.07974481658692185 24/Mar/2017 12.54 0.01 0.07980845969672785 23/Mar/2017 12.53 0.02 0.15987210231814547 22/Mar/2017 12.51 -0.03 -0.23923444976076555 21/Mar/2017 12.54 -0.01 -0.0796812749003984 20/Mar/2017 12.55 0.01 0.07974481658692185 17/Mar/2017 12.54 0.02 0.1597444089456869 16/Mar/2017 12.52 0.06 0.48154093097913325 15/Mar/2017 12.46 0 0 14/Mar/2017 12.46 -0.02 -0.16025641025641027 13/Mar/2017 12.48 0.01 0.08019246190858059 10/Mar/2017 12.47 -0.03 -0.24 09/Mar/2017 12.5 0 0 08/Mar/2017 12.5 -0.04 -0.3189792663476874 07/Mar/2017 12.54 0 0 06/Mar/2017 12.54 0 0 03/Mar/2017 12.54 -0.01 -0.0796812749003984 02/Mar/2017 12.55 0 0 01/Mar/2017 12.55 0.03 0.23961661341853036 28/Feb/2017 12.52 0 0 27/Feb/2017 12.52 0.01 0.07993605115907274 24/Feb/2017 12.51 -0.01 -0.07987220447284345 23/Feb/2017 12.52 0.02 0.16 22/Feb/2017 12.5 0.01 0.08006405124099279 21/Feb/2017 12.49 0 0 20/Feb/2017 12.49 0.01 0.08012820512820513 17/Feb/2017 12.48 0 0 16/Feb/2017 12.48 0.02 0.16051364365971107 15/Feb/2017 12.46 0.01 0.08032128514056225 14/Feb/2017 12.45 -0.02 -0.16038492381716118 13/Feb/2017 12.47 0.04 0.32180209171359614 10/Feb/2017 12.43 -0.02 -0.1606425702811245 09/Feb/2017 12.45 0.04 0.32232070910556004 08/Feb/2017 12.41 0 0 07/Feb/2017 12.41 -0.01 -0.08051529790660225 06/Feb/2017 12.42 0.02 0.16129032258064516 03/Feb/2017 12.4 0.02 0.16155088852988692 02/Feb/2017 12.38 0 0 01/Feb/2017 12.38 0.01 0.08084074373484236 31/Jan/2017 12.37 0 0 30/Jan/2017 12.37 -0.01 -0.08077544426494346 27/Jan/2017 12.38 0 0 26/Jan/2017 12.38 0 0 25/Jan/2017 12.38 0.03 0.242914979757085 24/Jan/2017 12.35 0.01 0.08103727714748785 23/Jan/2017 12.34 0 0 20/Jan/2017 12.34 -0.01 -0.08097165991902834 19/Jan/2017 12.35 0 0 18/Jan/2017 12.35 0 0 17/Jan/2017 12.35 0.01 0.08103727714748785 16/Jan/2017 12.34 0 0 13/Jan/2017 12.34 0.01 0.08110300081103 12/Jan/2017 12.33 0 0 11/Jan/2017 12.33 0.01 0.08116883116883117 10/Jan/2017 12.32 0 0 09/Jan/2017 12.32 0 0 06/Jan/2017 12.32 0.02 0.16260162601626016 05/Jan/2017 12.3 0.02 0.16286644951140064 04/Jan/2017 12.28 0.02 0.1631321370309951 03/Jan/2017 12.26 0.01 0.08163265306122448 02/Jan/2017 12.25 0.01 0.08169934640522876 30/Dec/2016 12.24 0.01 0.08176614881439084 29/Dec/2016 12.23 0.01 0.08183306055646482 28/Dec/2016 12.22 -0.01 -0.08176614881439084 27/Dec/2016 12.23 0.02 0.1638001638001638 23/Dec/2016 12.21 -0.02 -0.1635322976287817 22/Dec/2016 12.23 0.02 0.1638001638001638 21/Dec/2016 12.21 0.01 0.08196721311475409 20/Dec/2016 12.2 0.01 0.08203445447087777 19/Dec/2016 12.19 0 0 16/Dec/2016 12.19 0 0 15/Dec/2016 12.19 -0.02 -0.1638001638001638 14/Dec/2016 12.21 0 0 13/Dec/2016 12.21 0.02 0.16406890894175555 12/Dec/2016 12.19 0 0 09/Dec/2016 12.19 0.02 0.16433853738701726 08/Dec/2016 12.17 0.04 0.3297609233305853 07/Dec/2016 12.13 0.03 0.24793388429752067 06/Dec/2016 12.1 0.01 0.0827129859387924 05/Dec/2016 12.09 0.03 0.24875621890547264 02/Dec/2016 12.06 -0.02 -0.16556291390728478 01/Dec/2016 12.08 -0.01 -0.0827129859387924 30/Nov/2016 12.09 0.01 0.08278145695364239 29/Nov/2016 12.08 0 0 28/Nov/2016 12.08 -0.01 -0.0827129859387924 25/Nov/2016 12.09 0.01 0.08278145695364239 24/Nov/2016 12.08 0.01 0.08285004142502071 23/Nov/2016 12.07 0 0 22/Nov/2016 12.07 0.02 0.16597510373443983 21/Nov/2016 12.05 0 0 18/Nov/2016 12.05 -0.01 -0.08291873963515754 17/Nov/2016 12.06 0.02 0.16611295681063123 16/Nov/2016 12.04 0.01 0.0831255195344971 15/Nov/2016 12.03 -0.02 -0.16597510373443983 14/Nov/2016 12.05 -0.01 -0.08291873963515754 11/Nov/2016 12.06 -0.04 -0.3305785123966942 10/Nov/2016 12.1 -0.02 -0.16501650165016502 09/Nov/2016 12.12 0.01 0.08257638315441784 08/Nov/2016 12.11 0.01 0.08264462809917356 07/Nov/2016 12.1 0.03 0.24855012427506215 04/Nov/2016 12.07 -0.02 -0.1654259718775848 03/Nov/2016 12.09 -0.02 -0.16515276630883569 02/Nov/2016 12.11 -0.04 -0.3292181069958848 31/Oct/2016 12.15 -0.01 -0.08223684210526316 28/Oct/2016 12.16 -0.03 -0.2461033634126333 27/Oct/2016 12.19 0 0 26/Oct/2016 12.19 -0.02 -0.1638001638001638 25/Oct/2016 12.21 0 0 24/Oct/2016 12.21 0.02 0.16406890894175555 21/Oct/2016 12.19 0 0 20/Oct/2016 12.19 0.02 0.16433853738701726 19/Oct/2016 12.17 0 0 18/Oct/2016 12.17 0.03 0.2471169686985173 17/Oct/2016 12.14 -0.02 -0.16447368421052633 14/Oct/2016 12.16 0.03 0.247320692497939 13/Oct/2016 12.13 -0.02 -0.1646090534979424 12/Oct/2016 12.15 -0.02 -0.16433853738701726 11/Oct/2016 12.17 -0.02 -0.16406890894175555 10/Oct/2016 12.19 0.02 0.16433853738701726 07/Oct/2016 12.17 -0.01 -0.08210180623973727 06/Oct/2016 12.18 -0.01 -0.08203445447087777 05/Oct/2016 12.19 -0.01 -0.08196721311475409 04/Oct/2016 12.2 0.01 0.08203445447087777 03/Oct/2016 12.19 0.01 0.08210180623973727 30/Sept/2016 12.18 -0.02 -0.16393442622950818 29/Sept/2016 12.2 0.02 0.16420361247947454 28/Sept/2016 12.18 0.01 0.08216926869350863 27/Sept/2016 12.17 -0.01 -0.08210180623973727 26/Sept/2016 12.18 -0.01 -0.08203445447087777 23/Sept/2016 12.19 0.01 0.08210180623973727 22/Sept/2016 12.18 0.05 0.41220115416323166 21/Sept/2016 12.13 0.01 0.08250825082508251 20/Sept/2016 12.12 0 0 19/Sept/2016 12.12 0.02 0.1652892561983471 16/Sept/2016 12.1 0.01 0.0827129859387924 15/Sept/2016 12.09 -0.01 -0.08264462809917356 14/Sept/2016 12.1 -0.03 -0.247320692497939 13/Sept/2016 12.13 -0.01 -0.08237232289950576 12/Sept/2016 12.14 -0.06 -0.4918032786885246 09/Sept/2016 12.2 -0.04 -0.32679738562091504 08/Sept/2016 12.24 0 0 07/Sept/2016 12.24 0.02 0.16366612111292964 06/Sept/2016 12.22 0 0 05/Sept/2016 12.22 0.01 0.0819000819000819 02/Sept/2016 12.21 0.02 0.16406890894175555 01/Sept/2016 12.19 -0.01 -0.08196721311475409 31/Aug/2016 12.2 -0.01 -0.0819000819000819 30/Aug/2016 12.21 0.02 0.16406890894175555 29/Aug/2016 12.19 -0.01 -0.08196721311475409 26/Aug/2016 12.2 0 0 25/Aug/2016 12.2 -0.01 -0.0819000819000819 24/Aug/2016 12.21 -0.01 -0.08183306055646482 23/Aug/2016 12.22 0.03 0.2461033634126333 22/Aug/2016 12.19 0 0 19/Aug/2016 12.19 -0.01 -0.08196721311475409 18/Aug/2016 12.2 0.02 0.16420361247947454 17/Aug/2016 12.18 -0.02 -0.16393442622950818 16/Aug/2016 12.2 0.01 0.08203445447087777 12/Aug/2016 12.19 0 0 11/Aug/2016 12.19 0.01 0.08210180623973727 10/Aug/2016 12.18 0.02 0.16447368421052633 09/Aug/2016 12.16 0.02 0.16474464579901152 08/Aug/2016 12.14 0.01 0.08244023083264633 05/Aug/2016 12.13 0.04 0.3308519437551696 04/Aug/2016 12.09 0.02 0.16570008285004142 03/Aug/2016 12.07 -0.03 -0.24793388429752067 02/Aug/2016 12.1 -0.02 -0.16501650165016502 01/Aug/2016 12.12 0.02 0.1652892561983471 29/Jul/2016 12.1 0 0 28/Jul/2016 12.1 0 0 27/Jul/2016 12.1 0 0 26/Jul/2016 12.1 0.01 0.0827129859387924 25/Jul/2016 12.09 0.01 0.08278145695364239 22/Jul/2016 12.08 0.01 0.08285004142502071 21/Jul/2016 12.07 0.01 0.08291873963515754 20/Jul/2016 12.06 0.01 0.08298755186721991 19/Jul/2016 12.05 0 0 18/Jul/2016 12.05 0 0 15/Jul/2016 12.05 0 0 14/Jul/2016 12.05 0.03 0.24958402662229617 13/Jul/2016 12.02 0.02 0.16666666666666666 12/Jul/2016 12 0.03 0.2506265664160401 11/Jul/2016 11.97 0.06 0.5037783375314862 08/Jul/2016 11.91 0.03 0.25252525252525254 07/Jul/2016 11.88 0.03 0.25316455696202533 06/Jul/2016 11.85 -0.01 -0.08431703204047218 05/Jul/2016 11.86 -0.03 -0.2523128679562658 04/Jul/2016 11.89 0.02 0.16849199663016007 01/Jul/2016 11.87 0.06 0.5080440304826418 30/Jun/2016 11.81 0.05 0.42517006802721086 29/Jun/2016 11.76 0.07 0.5988023952095808 28/Jun/2016 11.69 0.01 0.08561643835616438 27/Jun/2016 11.68 -0.09 -0.7646559048428208 24/Jun/2016 11.77 -0.06 -0.5071851225697379 22/Jun/2016 11.83 0.01 0.08460236886632826 21/Jun/2016 11.82 0.01 0.0846740050804403 20/Jun/2016 11.81 0.06 0.5106382978723404 17/Jun/2016 11.75 0.02 0.17050298380221654 16/Jun/2016 11.73 -0.04 -0.33984706881903143 15/Jun/2016 11.77 -0.01 -0.08488964346349745 14/Jun/2016 11.78 -0.05 -0.42265426880811496 13/Jun/2016 11.83 -0.03 -0.25295109612141653 10/Jun/2016 11.86 -0.03 -0.2523128679562658 09/Jun/2016 11.89 0 0 08/Jun/2016 11.89 0.02 0.16849199663016007 07/Jun/2016 11.87 0.01 0.08431703204047218 06/Jun/2016 11.86 0.03 0.25359256128486896 03/Jun/2016 11.83 0.01 0.08460236886632826 02/Jun/2016 11.82 0 0 01/Jun/2016 11.82 -0.03 -0.25316455696202533 31/May/2016 11.85 0.01 0.08445945945945946 30/May/2016 11.84 0.01 0.08453085376162299 27/May/2016 11.83 0.01 0.08460236886632826 26/May/2016 11.82 0.01 0.0846740050804403 25/May/2016 11.81 0.04 0.33984706881903143 24/May/2016 11.77 0.03 0.2555366269165247 23/May/2016 11.74 0.01 0.08525149190110827 20/May/2016 11.73 0.02 0.1707941929974381 19/May/2016 11.71 -0.04 -0.3404255319148936 18/May/2016 11.75 0 0 17/May/2016 11.75 0.01 0.08517887563884156 13/May/2016 11.74 -0.01 -0.0851063829787234 12/May/2016 11.75 0 0 11/May/2016 11.75 0.01 0.08517887563884156 10/May/2016 11.74 0.01 0.08525149190110827 09/May/2016 11.73 0.02 0.1707941929974381 06/May/2016 11.71 -0.02 -0.17050298380221654 04/May/2016 11.73 -0.02 -0.1702127659574468 03/May/2016 11.75 -0.02 -0.16992353440951571 02/May/2016 11.77 0 0 29/Apr/2016 11.77 -0.01 -0.08488964346349745 28/Apr/2016 11.78 0.01 0.08496176720475786 27/Apr/2016 11.77 0 0 26/Apr/2016 11.77 0.01 0.08503401360544217 25/Apr/2016 11.76 -0.03 -0.2544529262086514 22/Apr/2016 11.79 0.03 0.25510204081632654 21/Apr/2016 11.76 -0.01 -0.08496176720475786 20/Apr/2016 11.77 0.02 0.1702127659574468 19/Apr/2016 11.75 0.04 0.3415883859948762 18/Apr/2016 11.71 0 0 15/Apr/2016 11.71 0.01 0.08547008547008547 14/Apr/2016 11.7 0.02 0.17123287671232876 13/Apr/2016 11.68 0.04 0.3436426116838488 12/Apr/2016 11.64 -0.01 -0.08583690987124463 11/Apr/2016 11.65 0.01 0.0859106529209622 08/Apr/2016 11.64 0.02 0.1721170395869191 07/Apr/2016 11.62 0.02 0.1724137931034483 06/Apr/2016 11.6 0 0 05/Apr/2016 11.6 -0.03 -0.2579535683576956 04/Apr/2016 11.63 0.03 0.25862068965517243 01/Apr/2016 11.6 -0.02 -0.1721170395869191 31/Mar/2016 11.62 0.01 0.08613264427217916 30/Mar/2016 11.61 0.05 0.43252595155709345 29/Mar/2016 11.56 0 0 24/Mar/2016 11.56 -0.03 -0.25884383088869717 23/Mar/2016 11.59 -0.01 -0.08620689655172414 22/Mar/2016 11.6 0 0 21/Mar/2016 11.6 0.01 0.08628127696289906 18/Mar/2016 11.59 0.03 0.25951557093425603 17/Mar/2016 11.56 0.05 0.43440486533449174 16/Mar/2016 11.51 -0.01 -0.08680555555555555 15/Mar/2016 11.52 -0.01 -0.08673026886383348 14/Mar/2016 11.53 0.04 0.34812880765883375 11/Mar/2016 11.49 0.03 0.2617801047120419 10/Mar/2016 11.46 0.02 0.17482517482517482 09/Mar/2016 11.44 0 0 08/Mar/2016 11.44 0.01 0.08748906386701662 07/Mar/2016 11.43 0 0 04/Mar/2016 11.43 0.03 0.2631578947368421 03/Mar/2016 11.4 0.03 0.2638522427440633 02/Mar/2016 11.37 0.04 0.353045013239188 01/Mar/2016 11.33 0.04 0.354295837023915 29/Feb/2016 11.29 0 0 26/Feb/2016 11.29 0.05 0.44483985765124556 25/Feb/2016 11.24 0.04 0.35714285714285715 24/Feb/2016 11.2 -0.05 -0.4444444444444444 23/Feb/2016 11.25 0 0 22/Feb/2016 11.25 0.04 0.3568242640499554 19/Feb/2016 11.21 0 0 18/Feb/2016 11.21 0.05 0.44802867383512546 17/Feb/2016 11.16 0.04 0.3597122302158273 16/Feb/2016 11.12 0.01 0.09000900090009001 15/Feb/2016 11.11 0.06 0.5429864253393665 12/Feb/2016 11.05 -0.05 -0.45045045045045046 11/Feb/2016 11.1 -0.03 -0.2695417789757412 10/Feb/2016 11.13 -0.01 -0.08976660682226212 09/Feb/2016 11.14 -0.06 -0.5357142857142857 08/Feb/2016 11.2 -0.09 -0.7971656333038086 05/Feb/2016 11.29 -0.02 -0.1768346595932803 04/Feb/2016 11.31 -0.01 -0.08833922261484099 03/Feb/2016 11.32 0 0 02/Feb/2016 11.32 -0.03 -0.2643171806167401 01/Feb/2016 11.35 0.02 0.176522506619594 29/Jan/2016 11.33 0.02 0.1768346595932803 28/Jan/2016 11.31 0.02 0.1771479185119575 27/Jan/2016 11.29 0.03 0.2664298401420959 26/Jan/2016 11.26 -0.01 -0.08873114463176575 25/Jan/2016 11.27 0.01 0.08880994671403197 22/Jan/2016 11.26 0.12 1.0771992818671454 21/Jan/2016 11.14 -0.04 -0.35778175313059035 20/Jan/2016 11.18 -0.09 -0.7985803016858918 19/Jan/2016 11.27 0.03 0.2669039145907473 18/Jan/2016 11.24 -0.04 -0.3546099290780142 15/Jan/2016 11.28 -0.05 -0.44130626654898497 14/Jan/2016 11.33 -0.09 -0.7880910683012259 13/Jan/2016 11.42 0 0 12/Jan/2016 11.42 0 0 11/Jan/2016 11.42 -0.03 -0.26200873362445415 08/Jan/2016 11.45 -0.01 -0.08726003490401396 07/Jan/2016 11.46 -0.05 -0.43440486533449174 06/Jan/2016 11.51 -0.03 -0.25996533795493937 05/Jan/2016 11.54 0 0 04/Jan/2016 11.54 -0.08 -0.6884681583476764 31/Dec/2015 11.62 -0.02 -0.1718213058419244 30/Dec/2015 11.64 -0.02 -0.17152658662092624 29/Dec/2015 11.66 0.03 0.2579535683576956 28/Dec/2015 11.63 0.02 0.17226528854435832 23/Dec/2015 11.61 0.06 0.5194805194805194 22/Dec/2015 11.55 -0.01 -0.08650519031141868 21/Dec/2015 11.56 -0.01 -0.08643042350907519 18/Dec/2015 11.57 -0.05 -0.43029259896729777 17/Dec/2015 11.62 0.03 0.25884383088869717 16/Dec/2015 11.59 0.03 0.25951557093425603 15/Dec/2015 11.56 0.01 0.08658008658008658 14/Dec/2015 11.55 -0.04 -0.3451251078515962 11/Dec/2015 11.59 -0.06 -0.5150214592274678 10/Dec/2015 11.65 -0.03 -0.2568493150684932 09/Dec/2015 11.68 0 0 08/Dec/2015 11.68 -0.06 -0.5110732538330494 07/Dec/2015 11.74 0 0 04/Dec/2015 11.74 -0.04 -0.3395585738539898 03/Dec/2015 11.78 -0.02 -0.1694915254237288 02/Dec/2015 11.8 0.01 0.08481764206955046 01/Dec/2015 11.79 0.03 0.25510204081632654 30/Nov/2015 11.76 0 0 27/Nov/2015 11.76 -0.01 -0.08496176720475786 26/Nov/2015 11.77 0.02 0.1702127659574468 25/Nov/2015 11.75 0.02 0.17050298380221654 24/Nov/2015 11.73 -0.03 -0.25510204081632654 23/Nov/2015 11.76 -0.02 -0.1697792869269949 20/Nov/2015 11.78 0.01 0.08496176720475786 19/Nov/2015 11.77 0.04 0.3410059676044331 18/Nov/2015 11.73 0.01 0.08532423208191127 17/Nov/2015 11.72 0.04 0.3424657534246575 16/Nov/2015 11.68 -0.01 -0.0855431993156544 13/Nov/2015 11.69 -0.05 -0.42589437819420783 12/Nov/2015 11.74 -0.03 -0.2548853016142736 11/Nov/2015 11.77 0.01 0.08503401360544217 10/Nov/2015 11.76 -0.02 -0.1697792869269949 09/Nov/2015 11.78 -0.04 -0.338409475465313 06/Nov/2015 11.82 -0.04 -0.3372681281618887 05/Nov/2015 11.86 0 0 04/Nov/2015 11.86 0.02 0.16891891891891891 03/Nov/2015 11.84 0.01 0.08453085376162299 02/Nov/2015 11.83 0.01 0.08460236886632826 30/Oct/2015 11.82 0.01 0.0846740050804403 29/Oct/2015 11.81 -0.03 -0.2533783783783784 28/Oct/2015 11.84 0.03 0.2540220152413209 27/Oct/2015 11.81 -0.02 -0.16906170752324598 26/Oct/2015 11.83 0.01 0.08460236886632826 23/Oct/2015 11.82 0.04 0.3395585738539898 22/Oct/2015 11.78 0.02 0.17006802721088435 21/Oct/2015 11.76 0.01 0.0851063829787234 20/Oct/2015 11.75 0 0 19/Oct/2015 11.75 0.01 0.08517887563884156 16/Oct/2015 11.74 0.03 0.2561912894961571 15/Oct/2015 11.71 0 0 14/Oct/2015 11.71 0 0 13/Oct/2015 11.71 -0.02 -0.17050298380221654 12/Oct/2015 11.73 0.01 0.08532423208191127 09/Oct/2015 11.72 0.04 0.3424657534246575 08/Oct/2015 11.68 0 0 07/Oct/2015 11.68 0.04 0.3436426116838488 06/Oct/2015 11.64 0.05 0.4314063848144953 05/Oct/2015 11.59 0.12 1.046207497820401 02/Oct/2015 11.47 -0.02 -0.17406440382941687 01/Oct/2015 11.49 0 0 30/Sept/2015 11.49 0.05 0.4370629370629371 29/Sept/2015 11.44 -0.07 -0.6081668114682884 28/Sept/2015 11.51 -0.08 -0.6902502157031924 25/Sept/2015 11.59 0.06 0.5203816131830009 24/Sept/2015 11.53 -0.06 -0.5176876617773943 23/Sept/2015 11.59 -0.02 -0.17226528854435832 22/Sept/2015 11.61 -0.08 -0.6843455945252352 21/Sept/2015 11.69 0.02 0.1713796058269066 18/Sept/2015 11.67 -0.05 -0.42662116040955633 17/Sept/2015 11.72 0.01 0.08539709649871904 16/Sept/2015 11.71 0.05 0.4288164665523156 15/Sept/2015 11.66 0 0 14/Sept/2015 11.66 0 0 11/Sept/2015 11.66 -0.01 -0.0856898029134533 10/Sept/2015 11.67 -0.06 -0.5115089514066496 09/Sept/2015 11.73 0.06 0.5141388174807198 08/Sept/2015 11.67 0.07 0.603448275862069 07/Sept/2015 11.6 -0.01 -0.08613264427217916 04/Sept/2015 11.61 -0.05 -0.4288164665523156 03/Sept/2015 11.66 0.04 0.3442340791738382 02/Sept/2015 11.62 0.02 0.1724137931034483 01/Sept/2015 11.6 -0.08 -0.684931506849315 31/Aug/2015 11.68 -0.01 -0.0855431993156544 28/Aug/2015 11.69 0.05 0.42955326460481097 27/Aug/2015 11.64 0.06 0.5181347150259067 26/Aug/2015 11.58 -0.04 -0.3442340791738382 25/Aug/2015 11.62 0.07 0.6060606060606061 24/Aug/2015 11.55 -0.23 -1.9524617996604414 21/Aug/2015 11.78 -0.06 -0.5067567567567568 20/Aug/2015 11.84 -0.04 -0.3367003367003367 19/Aug/2015 11.88 -0.03 -0.2518891687657431 18/Aug/2015 11.91 0.01 0.08403361344537816 17/Aug/2015 11.9 0 0 14/Aug/2015 11.9 0 0 13/Aug/2015 11.9 0 0 12/Aug/2015 11.9 -0.04 -0.33500837520938026 11/Aug/2015 11.94 -0.01 -0.08368200836820083 10/Aug/2015 11.95 0.01 0.08375209380234507 07/Aug/2015 11.94 -0.03 -0.2506265664160401 06/Aug/2015 11.97 -0.01 -0.08347245409015025 05/Aug/2015 11.98 0 0 04/Aug/2015 11.98 0 0 03/Aug/2015 11.98 0.01 0.0835421888053467 31/Jul/2015 11.97 0.03 0.25125628140703515 30/Jul/2015 11.94 0.02 0.16778523489932887 29/Jul/2015 11.92 0.03 0.2523128679562658 28/Jul/2015 11.89 -0.01 -0.08403361344537816 27/Jul/2015 11.9 -0.05 -0.41841004184100417 24/Jul/2015 11.95 -0.02 -0.1670843776106934 23/Jul/2015 11.97 -0.02 -0.16680567139282734 22/Jul/2015 11.99 -0.02 -0.16652789342214822 21/Jul/2015 12.01 -0.01 -0.08319467554076539 20/Jul/2015 12.02 0 0 17/Jul/2015 12.02 0 0 16/Jul/2015 12.02 0.03 0.25020850708924103 15/Jul/2015 11.99 0.03 0.2508361204013378 14/Jul/2015 11.96 0.02 0.16750418760469013 13/Jul/2015 11.94 0.04 0.33613445378151263 10/Jul/2015 11.9 0.04 0.3372681281618887 09/Jul/2015 11.86 -0.01 -0.08424599831508003 08/Jul/2015 11.87 -0.01 -0.08417508417508418 07/Jul/2015 11.88 0 0 06/Jul/2015 11.88 -0.04 -0.33557046979865773 03/Jul/2015 11.92 0 0 02/Jul/2015 11.92 -0.01 -0.08382229673093043 01/Jul/2015 11.93 0.01 0.08389261744966443 30/Jun/2015 11.92 -0.04 -0.33444816053511706 29/Jun/2015 11.96 -0.06 -0.49916805324459235 26/Jun/2015 12.02 -0.02 -0.16611295681063123 25/Jun/2015 12.04 -0.01 -0.08298755186721991 24/Jun/2015 12.05 0.01 0.08305647840531562 22/Jun/2015 12.04 0.05 0.4170141784820684 19/Jun/2015 11.99 0.02 0.1670843776106934 18/Jun/2015 11.97 0.01 0.08361204013377926 17/Jun/2015 11.96 0.01 0.08368200836820083 16/Jun/2015 11.95 -0.01 -0.08361204013377926 15/Jun/2015 11.96 -0.04 -0.3333333333333333 12/Jun/2015 12 0 0 11/Jun/2015 12 0.03 0.2506265664160401 10/Jun/2015 11.97 0.01 0.08361204013377926 09/Jun/2015 11.96 -0.02 -0.1669449081803005 08/Jun/2015 11.98 -0.02 -0.16666666666666666 05/Jun/2015 12 -0.06 -0.4975124378109453 04/Jun/2015 12.06 -0.03 -0.24813895781637718 03/Jun/2015 12.09 0.01 0.08278145695364239 02/Jun/2015 12.08 -0.01 -0.0827129859387924 01/Jun/2015 12.09 -0.03 -0.24752475247524752 29/May/2015 12.12 0 0 28/May/2015 12.12 0 0 27/May/2015 12.12 0 0 26/May/2015 12.12 -0.03 -0.24691358024691357 22/May/2015 12.15 0 0 21/May/2015 12.15 0 0 20/May/2015 12.15 0 0 19/May/2015 12.15 0 0 18/May/2015 12.15 0.01 0.08237232289950576 15/May/2015 12.14 0.04 0.3305785123966942 13/May/2015 12.1 0.01 0.0827129859387924 12/May/2015 12.09 -0.04 -0.3297609233305853 11/May/2015 12.13 0.03 0.24793388429752067 08/May/2015 12.1 0.06 0.4983388704318937 07/May/2015 12.04 -0.04 -0.33112582781456956 06/May/2015 12.08 -0.04 -0.33003300330033003 05/May/2015 12.12 -0.01 -0.08244023083264633 04/May/2015 12.13 0 0 30/Apr/2015 12.13 -0.05 -0.41050903119868637 29/Apr/2015 12.18 -0.02 -0.16393442622950818 28/Apr/2015 12.2 -0.02 -0.16366612111292964 27/Apr/2015 12.22 0.04 0.3284072249589491 24/Apr/2015 12.18 0.01 0.08216926869350863 23/Apr/2015 12.17 0 0 22/Apr/2015 12.17 0 0 21/Apr/2015 12.17 0.02 0.1646090534979424 20/Apr/2015 12.15 -0.02 -0.16433853738701726 17/Apr/2015 12.17 -0.02 -0.16406890894175555 16/Apr/2015 12.19 0.01 0.08210180623973727 15/Apr/2015 12.18 0.01 0.08216926869350863 14/Apr/2015 12.17 -0.01 -0.08210180623973727 13/Apr/2015 12.18 0.02 0.16447368421052633 10/Apr/2015 12.16 0 0 09/Apr/2015 12.16 0.02 0.16474464579901152 08/Apr/2015 12.14 0.02 0.16501650165016502 07/Apr/2015 12.12 0.04 0.33112582781456956 02/Apr/2015 12.08 0.04 0.33222591362126247 01/Apr/2015 12.04 0 0 31/Mar/2015 12.04 -0.01 -0.08298755186721991 30/Mar/2015 12.05 0.03 0.24958402662229617 27/Mar/2015 12.02 0 0 26/Mar/2015 12.02 -0.08 -0.6611570247933884 25/Mar/2015 12.1 0 0 24/Mar/2015 12.1 0 0 23/Mar/2015 12.1 0.03 0.24855012427506215 20/Mar/2015 12.07 0.03 0.24916943521594684 19/Mar/2015 12.04 0.05 0.4170141784820684 18/Mar/2015 11.99 0.01 0.08347245409015025 17/Mar/2015 11.98 -0.01 -0.08340283569641367 16/Mar/2015 11.99 0.01 0.08347245409015025 13/Mar/2015 11.98 -0.01 -0.08340283569641367 12/Mar/2015 11.99 0.03 0.2508361204013378 11/Mar/2015 11.96 -0.01 -0.0835421888053467 10/Mar/2015 11.97 -0.04 -0.33305578684429643 09/Mar/2015 12.01 -0.06 -0.4971002485501243 06/Mar/2015 12.07 -0.02 -0.1654259718775848 05/Mar/2015 12.09 0.01 0.08278145695364239 04/Mar/2015 12.08 -0.03 -0.2477291494632535 03/Mar/2015 12.11 -0.01 -0.08250825082508251 02/Mar/2015 12.12 0.01 0.08257638315441784 27/Feb/2015 12.11 0 0 26/Feb/2015 12.11 0.01 0.08264462809917356 25/Feb/2015 12.1 0.03 0.24855012427506215 24/Feb/2015 12.07 0.01 0.08291873963515754 23/Feb/2015 12.06 0.04 0.33277870216306155 20/Feb/2015 12.02 -0.01 -0.0831255195344971 19/Feb/2015 12.03 0.02 0.16652789342214822 18/Feb/2015 12.01 -0.01 -0.08319467554076539 17/Feb/2015 12.02 0.01 0.08326394671107411 16/Feb/2015 12.01 -0.01 -0.08319467554076539 13/Feb/2015 12.02 0.04 0.333889816360601 12/Feb/2015 11.98 0.02 0.16722408026755853 11/Feb/2015 11.96 0 0 10/Feb/2015 11.96 -0.01 -0.0835421888053467 09/Feb/2015 11.97 -0.01 -0.08347245409015025 06/Feb/2015 11.98 0.01 0.0835421888053467 05/Feb/2015 11.97 0.01 0.08361204013377926 04/Feb/2015 11.96 0.03 0.2514668901927913 03/Feb/2015 11.93 0.04 0.33641715727502103 02/Feb/2015 11.89 -0.03 -0.2516778523489933 30/Jan/2015 11.92 0.01 0.08396305625524769 29/Jan/2015 11.91 -0.04 -0.33472803347280333 28/Jan/2015 11.95 -0.01 -0.08361204013377926 27/Jan/2015 11.96 0.01 0.08368200836820083 26/Jan/2015 11.95 0.01 0.08375209380234507 23/Jan/2015 11.94 0.05 0.42052144659377627 22/Jan/2015 11.89 0.01 0.08417508417508418 21/Jan/2015 11.88 0.03 0.25316455696202533 20/Jan/2015 11.85 0.01 0.08445945945945946 19/Jan/2015 11.84 0.02 0.1692047377326565 16/Jan/2015 11.82 -0.01 -0.08453085376162299 15/Jan/2015 11.83 -0.01 -0.08445945945945946 14/Jan/2015 11.84 -0.05 -0.42052144659377627 13/Jan/2015 11.89 0.03 0.25295109612141653 12/Jan/2015 11.86 -0.01 -0.08424599831508003 09/Jan/2015 11.87 0.02 0.16877637130801687 08/Jan/2015 11.85 0.05 0.423728813559322 07/Jan/2015 11.8 -0.02 -0.1692047377326565 06/Jan/2015 11.82 -0.03 -0.25316455696202533 05/Jan/2015 11.85 -0.03 -0.25252525252525254 02/Jan/2015 11.88 -0.02 -0.16806722689075632 31/Dec/2014 11.9 0 0 30/Dec/2014 11.9 0 0 29/Dec/2014 11.9 -- -- 23/Dec/2014 11.88 0.02 0.16863406408094436 22/Dec/2014 11.86 0.05 0.42337002540220153 19/Dec/2014 11.81 0.06 0.5106382978723404 18/Dec/2014 11.75 0.1 0.8583690987124464 17/Dec/2014 11.65 -0.01 -0.08576329331046312 16/Dec/2014 11.66 -0.09 -0.7659574468085106 15/Dec/2014 11.75 -0.06 -0.5080440304826418 12/Dec/2014 11.81 -0.02 -0.16906170752324598 11/Dec/2014 11.83 -0.04 -0.33698399326032014 10/Dec/2014 11.87 -0.02 -0.16820857863751051 09/Dec/2014 11.89 -0.06 -0.502092050209205 08/Dec/2014 11.95 0 0 05/Dec/2014 11.95 0.01 0.08375209380234507 04/Dec/2014 11.94 0 0 03/Dec/2014 11.94 0 0 02/Dec/2014 11.94 -0.03 -0.2506265664160401 01/Dec/2014 11.97 -0.03 -0.25 28/Nov/2014 12 0 0 27/Nov/2014 12 0.02 0.1669449081803005 26/Nov/2014 11.98 0.01 0.0835421888053467 25/Nov/2014 11.97 0.01 0.08361204013377926 24/Nov/2014 11.96 0.02 0.16750418760469013 21/Nov/2014 11.94 0.04 0.33613445378151263 20/Nov/2014 11.9 -0.02 -0.16778523489932887 19/Nov/2014 11.92 0.01 0.08396305625524769 18/Nov/2014 11.91 0.01 0.08403361344537816 17/Nov/2014 11.9 -0.01 -0.08396305625524769 14/Nov/2014 11.91 -0.01 -0.08389261744966443 13/Nov/2014 11.92 0.01 0.08396305625524769 12/Nov/2014 11.91 0 0 11/Nov/2014 11.91 0.01 0.08403361344537816 10/Nov/2014 11.9 0.02 0.16835016835016836 07/Nov/2014 11.88 0 0 06/Nov/2014 11.88 0 0 05/Nov/2014 11.88 0 0 04/Nov/2014 11.88 0 0 03/Nov/2014 11.88 0.01 0.08424599831508003 31/Oct/2014 11.87 0.05 0.4230118443316413 30/Oct/2014 11.82 -0.01 -0.08453085376162299 29/Oct/2014 11.83 0.03 0.2542372881355932 28/Oct/2014 11.8 0.02 0.1697792869269949 27/Oct/2014 11.78 0.01 0.08496176720475786 24/Oct/2014 11.77 0.03 0.2555366269165247 23/Oct/2014 11.74 0 0 22/Oct/2014 11.74 0.07 0.5998286203941731 21/Oct/2014 11.67 0.03 0.25773195876288657 20/Oct/2014 11.64 0.04 0.3448275862068966 17/Oct/2014 11.6 0.04 0.3460207612456747 16/Oct/2014 11.56 -0.04 -0.3448275862068966 15/Oct/2014 11.6 -0.04 -0.3436426116838488 14/Oct/2014 11.64 -0.04 -0.3424657534246575 13/Oct/2014 11.68 -0.04 -0.3412969283276451 10/Oct/2014 11.72 -0.06 -0.5093378607809848 09/Oct/2014 11.78 0.02 0.17006802721088435 08/Oct/2014 11.76 -0.03 -0.2544529262086514 07/Oct/2014 11.79 -0.01 -0.0847457627118644 06/Oct/2014 11.8 0.04 0.3401360544217687 03/Oct/2014 11.76 -0.01 -0.08496176720475786 02/Oct/2014 11.77 -0.02 -0.16963528413910092 01/Oct/2014 11.79 0 0 30/Sept/2014 11.79 -0.01 -0.0847457627118644 29/Sept/2014 11.8 -0.01 -0.0846740050804403 26/Sept/2014 11.81 -0.04 -0.33755274261603374 25/Sept/2014 11.85 -0.01 -0.08431703204047218 24/Sept/2014 11.86 -0.01 -0.08424599831508003 23/Sept/2014 11.87 -0.04 -0.33585222502099077 22/Sept/2014 11.91 -0.01 -0.08389261744966443 19/Sept/2014 11.92 0.02 0.16806722689075632 18/Sept/2014 11.9 0 0 17/Sept/2014 11.9 0.02 0.16835016835016836 16/Sept/2014 11.88 -0.01 -0.08410428931875526 15/Sept/2014 11.89 -0.04 -0.3352891869237217 12/Sept/2014 11.93 0 0 11/Sept/2014 11.93 -0.01 -0.08375209380234507 10/Sept/2014 11.94 -0.02 -0.16722408026755853 09/Sept/2014 11.96 -0.03 -0.25020850708924103 08/Sept/2014 11.99 -0.01 -0.08333333333333333 05/Sept/2014 12 -0.02 -0.16638935108153077 04/Sept/2014 12.02 -0.01 -0.0831255195344971 03/Sept/2014 12.03 0 0 02/Sept/2014 12.03 -0.01 -0.08305647840531562 01/Sept/2014 12.04 0.01 0.0831255195344971 29/Aug/2014 12.03 0 0 28/Aug/2014 12.03 0 0 27/Aug/2014 12.03 0.01 0.08319467554076539 26/Aug/2014 12.02 0.02 0.16666666666666666 25/Aug/2014 12 0 0 22/Aug/2014 12 0.01 0.08340283569641367 21/Aug/2014 11.99 0.01 0.08347245409015025 20/Aug/2014 11.98 0.01 0.0835421888053467 19/Aug/2014 11.97 0.03 0.25125628140703515 18/Aug/2014 11.94 0.05 0.42052144659377627 14/Aug/2014 11.89 0.03 0.25295109612141653 13/Aug/2014 11.86 0.02 0.16891891891891891 12/Aug/2014 11.84 0.01 0.08453085376162299 11/Aug/2014 11.83 0.04 0.33927056827820185 08/Aug/2014 11.79 -0.03 -0.25380710659898476 07/Aug/2014 11.82 0 0 06/Aug/2014 11.82 -0.03 -0.25316455696202533 05/Aug/2014 11.85 0 0 04/Aug/2014 11.85 -0.02 -0.16849199663016007 01/Aug/2014 11.87 -0.07 -0.5862646566164154 31/Jul/2014 11.94 -0.04 -0.333889816360601 30/Jul/2014 11.98 -0.03 -0.2497918401332223 29/Jul/2014 12.01 0.01 0.08333333333333333 28/Jul/2014 12 -0.01 -0.08326394671107411 25/Jul/2014 12.01 -0.01 -0.08319467554076539 24/Jul/2014 12.02 0.01 0.08326394671107411 23/Jul/2014 12.01 0.01 0.08333333333333333 22/Jul/2014 12 0.02 0.1669449081803005 21/Jul/2014 11.98 -0.01 -0.08340283569641367 18/Jul/2014 11.99 -0.02 -0.16652789342214822 17/Jul/2014 12.01 -0.01 -0.08319467554076539 16/Jul/2014 12.02 0.01 0.08326394671107411 15/Jul/2014 12.01 -0.01 -0.08319467554076539 14/Jul/2014 12.02 0.03 0.25020850708924103 11/Jul/2014 11.99 0 0 10/Jul/2014 11.99 -0.03 -0.24958402662229617 09/Jul/2014 12.02 -0.01 -0.0831255195344971 08/Jul/2014 12.03 -0.03 -0.24875621890547264 07/Jul/2014 12.06 -0.02 -0.16556291390728478 04/Jul/2014 12.08 0.01 0.08285004142502071 03/Jul/2014 12.07 0.02 0.16597510373443983 02/Jul/2014 12.05 0.01 0.08305647840531562 01/Jul/2014 12.04 0.01 0.0831255195344971 30/Jun/2014 12.03 0.01 0.08319467554076539 27/Jun/2014 12.02 0.02 0.16666666666666666 26/Jun/2014 12 -0.02 -0.16638935108153077 25/Jun/2014 12.02 -0.01 -0.0831255195344971 24/Jun/2014 12.03 -0.01 -0.08305647840531562 20/Jun/2014 12.04 0 0 19/Jun/2014 12.04 0.04 0.3333333333333333 18/Jun/2014 12 0.01 0.08340283569641367 17/Jun/2014 11.99 0 0 16/Jun/2014 11.99 0 0 13/Jun/2014 11.99 0 0 12/Jun/2014 11.99 -0.01 -0.08333333333333333 11/Jun/2014 12 0 0 10/Jun/2014 12 0.03 0.2506265664160401 06/Jun/2014 11.97 0.04 0.3352891869237217 05/Jun/2014 11.93 0.01 0.08389261744966443 04/Jun/2014 11.92 -0.02 -0.16750418760469013 03/Jun/2014 11.94 -0.02 -0.16722408026755853 02/Jun/2014 11.96 0.01 0.08368200836820083 30/May/2014 11.95 0.01 0.08375209380234507 28/May/2014 11.94 0.03 0.2518891687657431 27/May/2014 11.91 0 0 26/May/2014 11.91 0.03 0.25252525252525254 23/May/2014 11.88 -0.01 -0.08410428931875526 22/May/2014 11.89 0.02 0.16849199663016007 21/May/2014 11.87 0 0 20/May/2014 11.87 -0.01 -0.08417508417508418 19/May/2014 11.88 0 0 16/May/2014 11.88 -0.01 -0.08410428931875526 15/May/2014 11.89 -0.01 -0.08403361344537816 14/May/2014 11.9 0.01 0.08410428931875526 13/May/2014 11.89 0.01 0.08417508417508418 12/May/2014 11.88 0.03 0.25316455696202533 09/May/2014 11.85 -0.02 -0.16849199663016007 08/May/2014 11.87 0.04 0.33812341504649196 07/May/2014 11.83 0.01 0.08460236886632826 06/May/2014 11.82 0.01 0.0846740050804403 05/May/2014 11.81 -0.01 -0.08460236886632826 02/May/2014 11.82 0.03 0.2544529262086514 30/Apr/2014 11.79 0.01 0.08488964346349745 29/Apr/2014 11.78 0.02 0.17006802721088435 28/Apr/2014 11.76 0.01 0.0851063829787234 25/Apr/2014 11.75 0 0 24/Apr/2014 11.75 -0.01 -0.08503401360544217 23/Apr/2014 11.76 0.01 0.0851063829787234 22/Apr/2014 11.75 0.05 0.42735042735042733 17/Apr/2014 11.7 0.02 0.17123287671232876 16/Apr/2014 11.68 0.01 0.0856898029134533 15/Apr/2014 11.67 0.02 0.17167381974248927 14/Apr/2014 11.65 0 0 11/Apr/2014 11.65 -0.06 -0.5123825789923142 10/Apr/2014 11.71 0.02 0.1710863986313088 09/Apr/2014 11.69 0.01 0.08561643835616438 08/Apr/2014 11.68 -0.01 -0.0855431993156544 07/Apr/2014 11.69 -0.01 -0.08547008547008547 04/Apr/2014 11.7 0.01 0.0855431993156544 03/Apr/2014 11.69 0 0 02/Apr/2014 11.69 0 0 01/Apr/2014 11.69 0.02 0.1713796058269066 31/Mar/2014 11.67 0.02 0.17167381974248927 28/Mar/2014 11.65 0.03 0.25817555938037867 27/Mar/2014 11.62 -0.01 -0.08598452278589853 26/Mar/2014 11.63 0.04 0.3451251078515962 25/Mar/2014 11.59 0.02 0.17286084701815038 24/Mar/2014 11.57 -0.01 -0.08635578583765112 21/Mar/2014 11.58 0.03 0.2597402597402597 20/Mar/2014 11.55 -0.05 -0.43103448275862066 19/Mar/2014 11.6 0.03 0.25929127052722556 18/Mar/2014 11.57 0.01 0.08650519031141868 17/Mar/2014 11.56 0.02 0.1733102253032929 14/Mar/2014 11.54 -0.04 -0.3454231433506045 13/Mar/2014 11.58 0.01 0.08643042350907519 12/Mar/2014 11.57 -0.04 -0.34453057708871665 11/Mar/2014 11.61 0.04 0.34572169403630076 10/Mar/2014 11.57 -0.07 -0.6013745704467354 07/Mar/2014 11.64 0 0 06/Mar/2014 11.64 0.02 0.1721170395869191 05/Mar/2014 11.62 0.02 0.1724137931034483 04/Mar/2014 11.6 0.03 0.25929127052722556 03/Mar/2014 11.57 -0.03 -0.25862068965517243 28/Feb/2014 11.6 0.05 0.4329004329004329 27/Feb/2014 11.55 0.02 0.17346053772766695 26/Feb/2014 11.53 0 0 25/Feb/2014 11.53 0.02 0.1737619461337967 24/Feb/2014 11.51 0 0 21/Feb/2014 11.51 0.03 0.2613240418118467 20/Feb/2014 11.48 -0.01 -0.08703220191470844 19/Feb/2014 11.49 0.01 0.08710801393728224 18/Feb/2014 11.48 0 0 17/Feb/2014 11.48 0.03 0.26200873362445415 14/Feb/2014 11.45 0.04 0.35056967572305 13/Feb/2014 11.41 0 0 12/Feb/2014 11.41 0.04 0.3518029903254178 11/Feb/2014 11.37 0.03 0.26455026455026454 10/Feb/2014 11.34 0.04 0.35398230088495575 07/Feb/2014 11.3 0.04 0.3552397868561279 06/Feb/2014 11.26 0.02 0.17793594306049823 05/Feb/2014 11.24 -0.01 -0.08888888888888889 04/Feb/2014 11.25 -0.05 -0.4424778761061947 03/Feb/2014 11.3 0 0 31/Jan/2014 11.3 -0.02 -0.17667844522968199 30/Jan/2014 11.32 0 0 29/Jan/2014 11.32 -0.02 -0.1763668430335097 28/Jan/2014 11.34 -0.03 -0.2638522427440633 27/Jan/2014 11.37 -0.05 -0.43782837127845886 24/Jan/2014 11.42 -0.05 -0.43591979075850046 23/Jan/2014 11.47 -0.02 -0.17406440382941687 22/Jan/2014 11.49 0.01 0.08710801393728224 21/Jan/2014 11.48 0.02 0.17452006980802792 20/Jan/2014 11.46 0.01 0.08733624454148471 17/Jan/2014 11.45 0 0 16/Jan/2014 11.45 0.02 0.17497812773403323 15/Jan/2014 11.43 0.02 0.175284837861525 14/Jan/2014 11.41 -0.02 -0.17497812773403323 13/Jan/2014 11.43 0.01 0.08756567425569177 10/Jan/2014 11.42 0.03 0.2633889376646181 09/Jan/2014 11.39 -0.01 -0.08771929824561403 08/Jan/2014 11.4 0 0 07/Jan/2014 11.4 0.01 0.08779631255487269 06/Jan/2014 11.39 -0.01 -0.08771929824561403 03/Jan/2014 11.4 0.01 0.08779631255487269 02/Jan/2014 11.39 -0.04 -0.34995625546806647 31/Dec/2013 11.43 0.03 0.2631578947368421 30/Dec/2013 11.4 0 0 27/Dec/2013 11.4 0.06 0.5291005291005291 23/Dec/2013 11.34 0.02 0.17667844522968199 20/Dec/2013 11.32 0.02 0.17699115044247787 19/Dec/2013 11.3 0.01 0.08857395925597875 18/Dec/2013 11.29 0.02 0.1774622892635315 17/Dec/2013 11.27 0 0 16/Dec/2013 11.27 0.02 0.17777777777777778 13/Dec/2013 11.25 -0.02 -0.1774622892635315 12/Dec/2013 11.27 -0.04 -0.3536693191865606 11/Dec/2013 11.31 0 0 10/Dec/2013 11.31 0 0 09/Dec/2013 11.31 0.03 0.26595744680851063 06/Dec/2013 11.28 0.01 0.08873114463176575 05/Dec/2013 11.27 -0.01 -0.08865248226950355 04/Dec/2013 11.28 -0.03 -0.26525198938992045 03/Dec/2013 11.31 -0.02 -0.176522506619594 02/Dec/2013 11.33 -0.02 -0.1762114537444934 29/Nov/2013 11.35 0.01 0.08818342151675485 28/Nov/2013 11.34 0 0 27/Nov/2013 11.34 0.02 0.17667844522968199 26/Nov/2013 11.32 -0.01 -0.088261253309797 25/Nov/2013 11.33 0.02 0.1768346595932803 22/Nov/2013 11.31 0.01 0.08849557522123894 21/Nov/2013 11.3 -0.03 -0.264783759929391 20/Nov/2013 11.33 -0.02 -0.1762114537444934 19/Nov/2013 11.35 0.01 0.08818342151675485 18/Nov/2013 11.34 0.02 0.17667844522968199 15/Nov/2013 11.32 0.04 0.3546099290780142 14/Nov/2013 11.28 0.03 0.26666666666666666 13/Nov/2013 11.25 -0.03 -0.26595744680851063 12/Nov/2013 11.28 -0.01 -0.08857395925597875 11/Nov/2013 11.29 0 0 08/Nov/2013 11.29 -0.04 -0.353045013239188 07/Nov/2013 11.33 -0.01 -0.08818342151675485 06/Nov/2013 11.34 0.01 0.088261253309797 05/Nov/2013 11.33 -0.04 -0.3518029903254178 04/Nov/2013 11.37 -0.01 -0.08787346221441125 31/Oct/2013 11.38 -0.03 -0.26292725679228746 30/Oct/2013 11.41 0.02 0.17559262510974538 29/Oct/2013 11.39 0.01 0.08787346221441125 28/Oct/2013 11.38 0.02 0.176056338028169 25/Oct/2013 11.36 0.01 0.0881057268722467 24/Oct/2013 11.35 0.01 0.08818342151675485 23/Oct/2013 11.34 -0.02 -0.176056338028169 22/Oct/2013 11.36 0.05 0.4420866489832007 21/Oct/2013 11.31 0.02 0.1771479185119575 18/Oct/2013 11.29 0.06 0.5342831700801425 17/Oct/2013 11.23 0.03 0.26785714285714285 16/Oct/2013 11.2 0.02 0.17889087656529518 15/Oct/2013 11.18 0.03 0.26905829596412556 14/Oct/2013 11.15 0.01 0.08976660682226212 11/Oct/2013 11.14 0.04 0.36036036036036034 10/Oct/2013 11.1 0.04 0.3616636528028933 09/Oct/2013 11.06 -0.03 -0.27051397655545534 08/Oct/2013 11.09 0 0 07/Oct/2013 11.09 -0.01 -0.09009009009009009 04/Oct/2013 11.1 -0.01 -0.09000900090009001 03/Oct/2013 11.11 0.03 0.27075812274368233 02/Oct/2013 11.08 0 0 01/Oct/2013 11.08 0.01 0.09033423667570009 30/Sept/2013 11.07 -0.05 -0.44964028776978415 27/Sept/2013 11.12 -0.04 -0.35842293906810035 26/Sept/2013 11.16 0.01 0.08968609865470852 25/Sept/2013 11.15 0.01 0.08976660682226212 24/Sept/2013 11.14 -0.02 -0.17921146953405018 23/Sept/2013 11.16 -0.03 -0.2680965147453083 20/Sept/2013 11.19 -0.01 -0.08928571428571429 19/Sept/2013 11.2 0.15 1.3574660633484164 18/Sept/2013 11.05 0 0 17/Sept/2013 11.05 0 0 16/Sept/2013 11.05 0.06 0.545950864422202 13/Sept/2013 10.99 0.01 0.09107468123861566 12/Sept/2013 10.98 0.01 0.09115770282588878 11/Sept/2013 10.97 0 0 10/Sept/2013 10.97 0.07 0.6422018348623854 09/Sept/2013 10.9 0.07 0.6463527239150508 06/Sept/2013 10.83 -0.01 -0.09225092250922509 05/Sept/2013 10.84 0.03 0.27752081406105455 04/Sept/2013 10.81 -0.03 -0.2767527675276753 03/Sept/2013 10.84 0 0 02/Sept/2013 10.84 0.05 0.4633920296570899 30/Aug/2013 10.79 0.01 0.09276437847866419 29/Aug/2013 10.78 0.02 0.18587360594795538 28/Aug/2013 10.76 -0.03 -0.27803521779425394 27/Aug/2013 10.79 -0.07 -0.6445672191528545 26/Aug/2013 10.86 0.04 0.36968576709796674 23/Aug/2013 10.82 0.04 0.37105751391465674 22/Aug/2013 10.78 -0.01 -0.09267840593141798 21/Aug/2013 10.79 -0.02 -0.18501387604070305 20/Aug/2013 10.81 -0.07 -0.6433823529411765 19/Aug/2013 10.88 -0.04 -0.3663003663003663 16/Aug/2013 10.92 -0.1 -0.9074410163339383 14/Aug/2013 11.02 0 0 13/Aug/2013 11.02 0 0 12/Aug/2013 11.02 0 0 09/Aug/2013 11.02 0.04 0.36429872495446264 08/Aug/2013 10.98 0.03 0.273972602739726 07/Aug/2013 10.95 -0.05 -0.45454545454545453 06/Aug/2013 11 -0.02 -0.18148820326678766 05/Aug/2013 11.02 0.02 0.18181818181818182 02/Aug/2013 11 -0.02 -0.18148820326678766 01/Aug/2013 11.02 0.04 0.36429872495446264 31/Jul/2013 10.98 -0.01 -0.09099181073703366 30/Jul/2013 10.99 -0.01 -0.09090909090909091 29/Jul/2013 11 0 0 26/Jul/2013 11 -0.03 -0.271985494106981 25/Jul/2013 11.03 -0.06 -0.5410279531109107 24/Jul/2013 11.09 -0.01 -0.09009009009009009 23/Jul/2013 11.1 0.04 0.3616636528028933 22/Jul/2013 11.06 0.03 0.271985494106981 19/Jul/2013 11.03 -0.02 -0.18099547511312217 18/Jul/2013 11.05 0.03 0.27223230490018147 17/Jul/2013 11.02 0.02 0.18181818181818182 16/Jul/2013 11 0.01 0.09099181073703366 15/Jul/2013 10.99 0.02 0.18231540565177756 12/Jul/2013 10.97 0.03 0.2742230347349177 11/Jul/2013 10.94 0.07 0.6439742410303588 10/Jul/2013 10.87 0 0 09/Jul/2013 10.87 0.03 0.2767527675276753 08/Jul/2013 10.84 -0.01 -0.09216589861751152 05/Jul/2013 10.85 0 0 04/Jul/2013 10.85 0.06 0.5560704355885079 03/Jul/2013 10.79 -0.08 -0.7359705611775529 02/Jul/2013 10.87 0.02 0.18433179723502305 01/Jul/2013 10.85 0.07 0.6493506493506493 28/Jun/2013 10.78 0.01 0.09285051067780872 27/Jun/2013 10.77 0.11 1.0318949343339587 26/Jun/2013 10.66 0.08 0.7561436672967864 25/Jun/2013 10.58 0.05 0.4748338081671415 24/Jun/2013 10.53 -0.15 -1.404494382022472 21/Jun/2013 10.68 -0.1 -0.9276437847866419 20/Jun/2013 10.78 -0.23 -2.089009990917348 19/Jun/2013 11.01 0.01 0.09090909090909091 18/Jun/2013 11 -0.04 -0.36231884057971014 17/Jun/2013 11.04 0.05 0.4549590536851683 14/Jun/2013 10.99 0.1 0.9182736455463728 13/Jun/2013 10.89 -0.09 -0.819672131147541 12/Jun/2013 10.98 0.03 0.273972602739726 11/Jun/2013 10.95 -0.09 -0.8152173913043478 10/Jun/2013 11.04 0 0 07/Jun/2013 11.04 0.02 0.18148820326678766 06/Jun/2013 11.02 -0.08 -0.7207207207207207 05/Jun/2013 11.1 -0.07 -0.6266786034019696 04/Jun/2013 11.17 0.06 0.54005400540054 03/Jun/2013 11.11 -0.08 -0.7149240393208222 31/May/2013 11.19 -0.1 -0.8857395925597874 30/May/2013 11.29 -0.02 -0.1768346595932803 29/May/2013 11.31 -0.12 -1.0498687664041995 28/May/2013 11.43 0.06 0.5277044854881267 27/May/2013 11.37 0 0 24/May/2013 11.37 0 0 23/May/2013 11.37 -0.16 -1.3876843018213356 22/May/2013 11.53 0.05 0.4355400696864111 21/May/2013 11.48 -0.01 -0.08703220191470844 17/May/2013 11.49 0 0 16/May/2013 11.49 0.01 0.08710801393728224 15/May/2013 11.48 0.01 0.08718395815170009 14/May/2013 11.47 0 0 13/May/2013 11.47 -0.03 -0.2608695652173913 08/May/2013 11.5 0.05 0.4366812227074236 07/May/2013 11.45 0.02 0.17497812773403323 06/May/2013 11.43 -0.03 -0.2617801047120419 03/May/2013 11.46 0.04 0.3502626970227671 02/May/2013 11.42 0.03 0.2633889376646181 30/Apr/2013 11.39 0.01 0.08787346221441125 29/Apr/2013 11.38 0.03 0.2643171806167401 26/Apr/2013 11.35 0.01 0.09 25/Apr/2013 11.34 0.02 0.18 24/Apr/2013 11.32 0.04 0.35 23/Apr/2013 11.28 0.03 0.27 22/Apr/2013 11.25 0.01 0.09 19/Apr/2013 11.24 0 0 17/Apr/2013 11.24 -0.03 -0.27 16/Apr/2013 11.27 -0.01 -0.09 15/Apr/2013 11.28 -0.02 -0.18 12/Apr/2013 11.3 -0.01 -0.09 11/Apr/2013 11.31 0.03 0.27 10/Apr/2013 11.28 0.06 0.53 09/Apr/2013 11.22 0.03 0.27 08/Apr/2013 11.19 0.07 0.63 05/Apr/2013 11.12 -0.05 -0.45 04/Apr/2013 11.17 -0.02 -0.18 03/Apr/2013 11.19 0 0 02/Apr/2013 11.19 0.01 0.09 28/Mar/2013 11.18 0.04 0.36 27/Mar/2013 11.14 -0.01 -0.09 26/Mar/2013 11.15 0.02 0.18 25/Mar/2013 11.13 0.01 0.09 22/Mar/2013 11.12 0 0 21/Mar/2013 11.12 -0.03 -0.27 20/Mar/2013 11.15 0.02 0.18 19/Mar/2013 11.13 0 0 18/Mar/2013 11.13 -0.03 -0.27 15/Mar/2013 11.16 0 0 14/Mar/2013 11.16 0.01 0.09 13/Mar/2013 11.15 -0.03 -0.27 12/Mar/2013 11.18 0.01 0.09 11/Mar/2013 11.17 0.01 0.09 08/Mar/2013 11.16 0.01 0.09 07/Mar/2013 11.15 0 0 06/Mar/2013 11.15 -0.01 -0.09 05/Mar/2013 11.16 0.09 0.81 04/Mar/2013 11.07 0.01 0.09 01/Mar/2013 11.06 -0.04 -0.36 28/Feb/2013 11.1 0.07 0.63 27/Feb/2013 11.03 -0.01 -0.09 26/Feb/2013 11.04 -0.05 -0.45 25/Feb/2013 11.09 0.04 0.36 22/Feb/2013 11.05 -0.01 -0.09 21/Feb/2013 11.06 -0.05 -0.45 20/Feb/2013 11.11 0.01 0.09 19/Feb/2013 11.1 0.03 0.27 18/Feb/2013 11.07 -0.01 -0.09 15/Feb/2013 11.08 0.02 0.18 14/Feb/2013 11.06 0 0 13/Feb/2013 11.06 -- -- 06/Feb/2013 11.02 -0.02 -0.18 05/Feb/2013 11.04 -0.01 -0.09 04/Feb/2013 11.05 -0.02 -0.18 01/Feb/2013 11.07 0.02 0.18 31/Jan/2013 11.05 -0.01 -0.09 30/Jan/2013 11.06 0 0 29/Jan/2013 11.06 0.03 0.27 28/Jan/2013 11.03 -0.03 -0.27 25/Jan/2013 11.06 0.03 0.27 24/Jan/2013 11.03 0 0 23/Jan/2013 11.03 0.01 0.09074410163339383 22/Jan/2013 11.02 0.01 0.09 21/Jan/2013 11.01 0.01 0.09 18/Jan/2013 11 0.01 0.09099181073703366 17/Jan/2013 10.99 0.03 0.2737226277372263 16/Jan/2013 10.96 -0.01 -0.09115770282588878 15/Jan/2013 10.97 -0.01 -0.09107468123861566 14/Jan/2013 10.98 0.01 0.09115770282588878 11/Jan/2013 10.97 0 0 10/Jan/2013 10.97 0.02 0.182648401826484 09/Jan/2013 10.95 0.01 0.09140767824497258 08/Jan/2013 10.94 0 0 07/Jan/2013 10.94 -0.01 -0.091324200913242 04/Jan/2013 10.95 0.02 0.18298261665141813 03/Jan/2013 10.93 0.01 0.09157509157509157 02/Jan/2013 10.92 0.11 1.0175763182238668 31/Dec/2012 10.81 -0.01 -0.09242144177449169 28/Dec/2012 10.82 0 0 27/Dec/2012 10.82 -- -- 21/Dec/2012 10.8 -0.02 -0.18484288354898337 20/Dec/2012 10.82 -0.01 -0.09233610341643583 19/Dec/2012 10.83 0.04 0.3707136237256719 18/Dec/2012 10.79 0 0 17/Dec/2012 10.79 0.02 0.18570102135561745 14/Dec/2012 10.77 -0.01 -0.09276437847866419 13/Dec/2012 10.78 0 0 12/Dec/2012 10.78 0.01 0.09285051067780872 11/Dec/2012 10.77 0.04 0.3727865796831314 10/Dec/2012 10.73 0.02 0.18674136321195145 07/Dec/2012 10.71 0.01 0.09345794392523364 06/Dec/2012 10.7 0.03 0.28116213683223995 05/Dec/2012 10.67 0.02 0.18779342723004694 04/Dec/2012 10.65 0 0 03/Dec/2012 10.65 0.01 0.09398496240601503 30/Nov/2012 10.64 0 0 29/Nov/2012 10.64 0.08 0.7575757575757576 28/Nov/2012 10.56 -0.03 -0.28328611898017 27/Nov/2012 10.59 0.02 0.1892147587511826 26/Nov/2012 10.57 0.01 0.0946969696969697 23/Nov/2012 10.56 0.03 0.2849002849002849 22/Nov/2012 10.53 0.02 0.19029495718363462 21/Nov/2012 10.51 0.03 0.2862595419847328 20/Nov/2012 10.48 0.01 0.09551098376313276 19/Nov/2012 10.47 0.07 0.6730769230769231 16/Nov/2012 10.4 -0.02 -0.19193857965451055 15/Nov/2012 10.42 -0.07 -0.667302192564347 14/Nov/2012 10.49 0 0 13/Nov/2012 10.49 -0.04 -0.3798670465337132 12/Nov/2012 10.53 0 0 09/Nov/2012 10.53 -0.04 -0.3784295175023652 08/Nov/2012 10.57 -0.03 -0.2830188679245283 07/Nov/2012 10.6 -0.02 -0.18832391713747645 06/Nov/2012 10.62 0.04 0.3780718336483932 05/Nov/2012 10.58 -0.03 -0.2827521206409048 02/Nov/2012 10.61 0.04 0.3784295175023652 31/Oct/2012 10.57 0.02 0.1895734597156398 26/Oct/2012 10.55 -0.03 -0.2835538752362949 25/Oct/2012 10.58 0.02 0.1893939393939394 24/Oct/2012 10.56 0 0 23/Oct/2012 10.56 -0.07 -0.658513640639699 22/Oct/2012 10.63 -0.01 -0.09398496240601503 19/Oct/2012 10.64 -0.01 -0.09389671361502347 18/Oct/2012 10.65 0.01 0.09398496240601503 17/Oct/2012 10.64 0.05 0.4721435316336166 16/Oct/2012 10.59 0.05 0.47438330170777987 15/Oct/2012 10.54 -0.01 -0.0947867298578199 12/Oct/2012 10.55 0.02 0.1899335232668566 11/Oct/2012 10.53 0 0 10/Oct/2012 10.53 -0.02 -0.1895734597156398 09/Oct/2012 10.55 0 0 08/Oct/2012 10.55 -0.04 -0.3777148253068933 05/Oct/2012 10.59 0.04 0.3791469194312796 04/Oct/2012 10.55 0.02 0.1899335232668566 03/Oct/2012 10.53 -0.02 -0.1895734597156398 02/Oct/2012 10.55 0.03 0.28517110266159695 01/Oct/2012 10.52 0.02 0.19047619047619047 28/Sept/2012 10.5 -0.01 -0.09514747859181731 27/Sept/2012 10.51 -0.01 -0.09505703422053231 26/Sept/2012 10.52 -0.05 -0.47303689687795647 25/Sept/2012 10.57 0.02 0.1895734597156398 24/Sept/2012 10.55 -0.04 -0.3777148253068933 21/Sept/2012 10.59 0.05 0.47438330170777987 20/Sept/2012 10.54 -0.03 -0.28382213812677387 19/Sept/2012 10.57 0.02 0.1895734597156398 18/Sept/2012 10.55 0 0 17/Sept/2012 10.55 0 0 14/Sept/2012 10.55 0.1 0.9569377990430622 13/Sept/2012 10.45 0.01 0.09578544061302682 12/Sept/2012 10.44 0.01 0.09587727708533078 11/Sept/2012 10.43 0.02 0.19212295869356388 10/Sept/2012 10.41 0 0 07/Sept/2012 10.41 0.06 0.5797101449275363 06/Sept/2012 10.35 0.05 0.4854368932038835 05/Sept/2012 10.3 -0.02 -0.1937984496124031 04/Sept/2012 10.32 0 0 03/Sept/2012 10.32 0 0 31/Aug/2012 10.32 0.03 0.2915451895043732 30/Aug/2012 10.29 -0.03 -0.29069767441860467 29/Aug/2012 10.32 0 0 28/Aug/2012 10.32 -0.01 -0.0968054211035818 27/Aug/2012 10.33 0.03 0.2912621359223301 24/Aug/2012 10.3 -0.03 -0.2904162633107454 23/Aug/2012 10.33 0 0 22/Aug/2012 10.33 -0.03 -0.28957528957528955 21/Aug/2012 10.36 0.03 0.2904162633107454 20/Aug/2012 10.33 0 0 17/Aug/2012 10.33 0.01 0.09689922480620156 16/Aug/2012 10.32 -0.03 -0.2898550724637681 14/Aug/2012 10.35 0 0 13/Aug/2012 10.35 0.02 0.1936108422071636 10/Aug/2012 10.33 -0.02 -0.1932367149758454 09/Aug/2012 10.35 0.02 0.1936108422071636 08/Aug/2012 10.33 -0.02 -0.1932367149758454 07/Aug/2012 10.35 0.01 0.09671179883945841 06/Aug/2012 10.34 0.03 0.2909796314258002 03/Aug/2012 10.31 0.07 0.68359375 02/Aug/2012 10.24 -0.03 -0.2921129503407984 01/Aug/2012 10.27 0 0 31/Jul/2012 10.27 0.03 0.29296875 30/Jul/2012 10.24 0.03 0.2938295788442703 27/Jul/2012 10.21 0.07 0.6903353057199211 26/Jul/2012 10.14 0.06 0.5952380952380952 25/Jul/2012 10.08 -0.01 -0.09910802775024777 24/Jul/2012 10.09 0 0 23/Jul/2012 10.09 -0.12 -1.1753183153770812 20/Jul/2012 10.21 -0.01 -0.09784735812133072 19/Jul/2012 10.22 0.04 0.3929273084479371 18/Jul/2012 10.18 0.02 0.1968503937007874 17/Jul/2012 10.16 0.04 0.3952569169960474 16/Jul/2012 10.12 0.01 0.09891196834817013 13/Jul/2012 10.11 0.05 0.4970178926441352 12/Jul/2012 10.06 -0.06 -0.5928853754940712 11/Jul/2012 10.12 0 0 10/Jul/2012 10.12 0.03 0.29732408325074333 09/Jul/2012 10.09 0 0 06/Jul/2012 10.09 -0.02 -0.19782393669634027 05/Jul/2012 10.11 -0.04 -0.39408866995073893 04/Jul/2012 10.15 0.01 0.09861932938856016 03/Jul/2012 10.14 0.06 0.5952380952380952 02/Jul/2012 10.08 0.05 0.4985044865403789 29/Jun/2012 10.03 0.03 0.3 28/Jun/2012 10 -- -- BGF Global Multi-Asset Income Fund Fund Inception 28-Jun-2012 Month End Date Monthly Total (NAV) Return 30/Jun/2012 0.300002 31/Jul/2012 2.392822 31/Aug/2012 0.486855 30/Sept/2012 1.744186 31/Oct/2012 0.666667 30/Nov/2012 0.662252 31/Dec/2012 1.597744 31/Jan/2013 2.220167 28/Feb/2013 0.452489 31/Mar/2013 0.720721 30/Apr/2013 1.878354 31/May/2013 -1.755926 30/Jun/2013 -3.663986 31/Jul/2013 1.855288 31/Aug/2013 -1.730419 30/Sept/2013 2.594995 31/Oct/2013 2.800361 30/Nov/2013 -0.26362 31/Dec/2013 0.704846 31/Jan/2014 -1.137358 28/Feb/2014 2.654867 31/Mar/2014 0.603448 30/Apr/2014 1.028278 31/May/2014 1.357082 30/Jun/2014 0.669456 31/Jul/2014 -0.74813 31/Aug/2014 0.753769 30/Sept/2014 -1.995012 31/Oct/2014 0.678541 30/Nov/2014 1.095198 31/Dec/2014 -0.833333 31/Jan/2015 0.168067 28/Feb/2015 1.59396 31/Mar/2015 -0.578035 30/Apr/2015 0.747508 31/May/2015 -0.08244 30/Jun/2015 -1.650165 31/Jul/2015 0.419463 31/Aug/2015 -2.422723 30/Sept/2015 -1.626712 31/Oct/2015 2.872063 30/Nov/2015 -0.507614 31/Dec/2015 -1.190476 31/Jan/2016 -2.495697 29/Feb/2016 -0.353045 31/Mar/2016 2.922941 30/Apr/2016 1.290878 31/May/2016 0.679694 30/Jun/2016 -0.337553 31/Jul/2016 2.455546 31/Aug/2016 0.826446 30/Sept/2016 -0.163934 31/Oct/2016 -0.246305 30/Nov/2016 -0.493827 31/Dec/2016 1.240695 31/Jan/2017 1.062092 28/Feb/2017 1.212611 31/Mar/2017 0.479233 30/Apr/2017 1.192369 31/May/2017 0.864101 30/Jun/2017 0.545171 31/Jul/2017 0.852053 31/Aug/2017 0 30/Sept/2017 0.691244 31/Oct/2017 0.915332 30/Nov/2017 0.075586 31/Dec/2017 0.453172 31/Jan/2018 1.203008 28/Feb/2018 -1.708767 31/Mar/2018 -1.133787 30/Apr/2018 0.382263 31/May/2018 -0.456969 30/Jun/2018 -0.306044 31/Jul/2018 1.304682 31/Aug/2018 0.30303 30/Sept/2018 0.151057 31/Oct/2018 -2.337858 30/Nov/2018 0.07722 31/Dec/2018 -2.391975 31/Jan/2019 3.715415 28/Feb/2019 1.60061 31/Mar/2019 1.125281 30/Apr/2019 1.186944 31/May/2019 -0.733138 30/Jun/2019 2.141802 31/Jul/2019 0.578453 31/Aug/2019 0.215672 30/Sept/2019 0.502152 31/Oct/2019 0.499643 30/Nov/2019 0.639205 31/Dec/2019 1.199718 31/Jan/2020 0.627615 29/Feb/2020 -2.494802 31/Mar/2020 -9.452736 30/Apr/2020 4.866562 31/May/2020 2.54491 30/Jun/2020 0.80292 31/Jul/2020 2.968863 31/Aug/2020 1.125176 30/Sept/2020 -0.904033 31/Oct/2020 -1.122807 30/Nov/2020 5.606813 31/Dec/2020 1.747312 31/Jan/2021 0.330251 28/Feb/2021 0.724161 31/Mar/2021 0.784314 30/Apr/2021 2.010376 31/May/2021 0.635728 30/Jun/2021 0.379027 31/Jul/2021 0.251731 31/Aug/2021 0.753296 30/Sept/2021 -1.370717 31/Oct/2021 0.631712 30/Nov/2021 -1.255493 31/Dec/2021 1.843611 31/Jan/2022 -2.996255 28/Feb/2022 -1.994852 31/Mar/2022 0.722259 30/Apr/2022 -3.45502 31/May/2022 -1.485483 30/Jun/2022 -5.688828 31/Jul/2022 4.069767 31/Aug/2022 -1.46648 30/Sept/2022 -5.669738 31/Oct/2022 1.953418 30/Nov/2022 3.095063 31/Dec/2022 -0.500357 31/Jan/2023 4.310345 28/Feb/2023 -1.928375 31/Mar/2023 0.210674 30/Apr/2023 1.471619 31/May/2023 -1.588398 30/Jun/2023 1.403509 31/Jul/2023 1.730104 31/Aug/2023 -1.22449 30/Sept/2023 -2.066116 31/Oct/2023 -2.250352 30/Nov/2023 5.683453 31/Dec/2023 4.016338 31/Jan/2024 0.26178 29/Feb/2024 0.261097