iShares US Equity Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE USA Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of leading companies in the USA. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. Net Assets of Fund GBP 2,216,341,084 Share Class launch date 29/Jun/2012 Fund Launch Date 29/Jun/2012 Share Class Currency GBP Fund Base Currency GBP Asset Class Equity Target Benchmark 1 FTSE USA Index SFDR Classification Initial Charge 0.00% Ongoing Charges Figures 0.05% ISIN GB00B5VRGY09 Annual Management Fee 0.04% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 100.00 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category US Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRUSETD SEDOL B5VRGY0 29-Feb-2024 iShares US Equity Index Fund (UK) Inception Date 29/Jun/2012 Fund Holdings as of - Total Net Assets GBP 1,102,695,460.91 Number of Securities 586.00 Shares Outstanding 195,024,419.90 Name Weight (%) MICROSOFT CORP 6.9676 APPLE INC 6.0327 NVIDIA CORP 4.2555 AMAZON COM INC 3.6046 META PLATFORMS INC CLASS A 2.4538 ALPHABET INC CLASS A 1.8623 ALPHABET INC CLASS C 1.5879 ELI LILLY 1.4432 BROADCOM INC 1.2691 TESLA INC 1.2607 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 5.655271 0.007102 0.12573986366201154 26/Mar/2024 5.648169 -0.023416 -0.4128651867158828 25/Mar/2024 5.671585 -0.033959 -0.595193026291621 22/Mar/2024 5.705544 0.084158 1.4971040949687497 21/Mar/2024 5.621386 0.035027 0.6270094707482996 20/Mar/2024 5.586359 0.030685 0.5523182245754521 19/Mar/2024 5.555674 0.018481 0.3337611674362804 18/Mar/2024 5.537193 0.003935 0.07111542602929413 15/Mar/2024 5.533258 0.010052 0.1819957466732184 14/Mar/2024 5.523206 -0.009407 -0.17002815848496905 13/Mar/2024 5.532613 0.05239 0.955982995582479 12/Mar/2024 5.480223 0.019152 0.3507004395291693 11/Mar/2024 5.461071 -0.042951 -0.7803566192140947 08/Mar/2024 5.504022 0.021678 0.3954148079726482 07/Mar/2024 5.482344 0.018159 0.3323276938829853 06/Mar/2024 5.464185 -0.078882 -1.4230749871866966 05/Mar/2024 5.543067 -0.007867 -0.14172389727566567 04/Mar/2024 5.550934 0.031147 0.5642790201868296 01/Mar/2024 5.519787 0.027876 0.5075828796205911 29/Feb/2024 5.491911 -0.006749 -0.12273899459140954 28/Feb/2024 5.49866 0.023768 0.4341272850679064 27/Feb/2024 5.474892 -0.016847 -0.30676985923766587 26/Feb/2024 5.491739 -0.002638 -0.048012722825536 23/Feb/2024 5.494377 0.037228 0.6821877137677568 22/Feb/2024 5.457149 0.050872 0.9409802716361 21/Feb/2024 5.406277 -0.043545 -0.7990169220205724 20/Feb/2024 5.449822 0.007201 0.13230757754398112 19/Feb/2024 5.442621 -0.031011 -0.5665525194240314 16/Feb/2024 5.473632 0.013042 0.2388386602912872 15/Feb/2024 5.46059 0.05309 0.9817845584835876 14/Feb/2024 5.4075 -0.024938 -0.45905724096621076 13/Feb/2024 5.432438 -0.025013 -0.4583275232338321 12/Feb/2024 5.457451 0.02673 0.49219983865862377 09/Feb/2024 5.430721 0.006951 0.1281580892995094 08/Feb/2024 5.42377 0.054224 1.0098432902893466 07/Feb/2024 5.369546 -0.015745 -0.2923704587180154 06/Feb/2024 5.385291 -0.012669 -0.2346997754707334 05/Feb/2024 5.39796 0.098978 1.8678682056289302 02/Feb/2024 5.298982 0.054748 1.0439656201458591 01/Feb/2024 5.244234 -0.070145 -1.3199096263175811 31/Jan/2024 5.314379 -0.008371 -0.15726832934103613 30/Jan/2024 5.32275 0.049074 0.930546358934451 29/Jan/2024 5.273676 0.016778 0.3191616044290759 26/Jan/2024 5.256898 0.020717 0.3956509524785335 25/Jan/2024 5.236181 0.008781 0.16798025787198226 24/Jan/2024 5.2274 0.000234 0.00447661313989263 23/Jan/2024 5.227166 0.016101 0.30897714766559237 22/Jan/2024 5.211065 0.025766 0.4969048072251957 19/Jan/2024 5.185299 0.072998 1.4278893202884573 18/Jan/2024 5.112301 -0.027026 -0.5258665190987069 17/Jan/2024 5.139327 -0.03736 -0.7216971008677944 16/Jan/2024 5.176687 0.033595 0.6532062813575957 15/Jan/2024 5.143092 0.0026 0.05057881619113501 12/Jan/2024 5.140492 0.014016 0.2734041864235783 11/Jan/2024 5.126476 0.012664 0.2476430498422703 10/Jan/2024 5.113812 -0.012503 -0.24389839485088216 09/Jan/2024 5.126315 0.066914 1.3225676320180986 08/Jan/2024 5.059401 -0.009742 -0.19218238664799947 05/Jan/2024 5.069143 -0.001209 -0.02384449837013288 04/Jan/2024 5.070352 -0.067831 -1.3201359313204688 03/Jan/2024 5.138183 0.013962 0.2724706838366261 02/Jan/2024 5.124221 -0.014717 -0.28638212798052826 29/Dec/2023 5.138938 0.020699 0.40441644088914175 28/Dec/2023 5.118239 -0.013987 -0.2725328151955896 27/Dec/2023 5.132226 0.030256 0.593025831198537 22/Dec/2023 5.10197 0.025002 0.492459278845169 21/Dec/2023 5.076968 -0.080955 -1.5695271139177533 20/Dec/2023 5.157923 0.052035 1.0191175364598675 19/Dec/2023 5.105888 0.006771 0.13278769637958887 18/Dec/2023 5.099117 0.040096 0.7925644111775776 15/Dec/2023 5.059021 -0.014156 -0.27903619369085686 14/Dec/2023 5.073177 0.005042 0.09948432707494965 13/Dec/2023 5.068135 0.040023 0.7959846558708318 12/Dec/2023 5.028112 0.028677 0.5736048173443599 11/Dec/2023 4.999435 0.017501 0.35128927842079 08/Dec/2023 4.981934 0.03426 0.6924465920753874 07/Dec/2023 4.947674 -0.012611 -0.25423942374278896 06/Dec/2023 4.960285 0.011041 0.22308457614940788 05/Dec/2023 4.949244 -0.003224 -0.06509885576241987 04/Dec/2023 4.952468 0.016796 0.34029813974672546 01/Dec/2023 4.935672 0.017417 0.3541296659079287 30/Nov/2023 4.918255 0.017071 0.34830359358065316 29/Nov/2023 4.901184 -0.020097 -0.4083692843387728 28/Nov/2023 4.921281 -0.001272 -0.025840249967852048 27/Nov/2023 4.922553 -0.022801 -0.46105900608935174 24/Nov/2023 4.945354 -0.005119 -0.10340426056257655 23/Nov/2023 4.950473 0.011443 0.2316851689501785 22/Nov/2023 4.93903 -0.013008 -0.262679729032774 21/Nov/2023 4.952038 0.01526 0.30910849140876906 20/Nov/2023 4.936778 -0.009965 -0.20144567849997463 17/Nov/2023 4.946743 -0.004931 -0.09958248463045023 16/Nov/2023 4.951674 0.03687 0.7501825098213479 15/Nov/2023 4.914804 0.020852 0.42607692106502065 14/Nov/2023 4.893952 -0.015462 -0.3149459385580438 13/Nov/2023 4.909414 0.057623 1.1876645139908129 10/Nov/2023 4.851791 -0.01863 -0.38251313387487446 09/Nov/2023 4.870421 0.006443 0.13246359255736764 08/Nov/2023 4.863978 0.024532 0.5069175273368067 07/Nov/2023 4.839446 0.061342 1.2838146679101166 06/Nov/2023 4.778104 -0.029864 -0.6211355816012086 03/Nov/2023 4.807968 0.053409 1.1233218475151954 02/Nov/2023 4.754559 0.04758 1.0108394365048154 01/Nov/2023 4.706979 0.050272 1.0795611577022133 31/Oct/2023 4.656707 -0.000881 -0.018915369929671754 30/Oct/2023 4.657588 0.013292 0.2862005350218849 27/Oct/2023 4.644296 -0.038233 -0.816503218666665 26/Oct/2023 4.682529 -0.088321 -1.8512634016999068 25/Oct/2023 4.77085 0.043567 0.9216076126603802 24/Oct/2023 4.727283 -0.003927 -0.08300202273836925 23/Oct/2023 4.73121 -0.072421 -1.507630373773506 20/Oct/2023 4.803631 -0.042817 -0.8834717714912035 19/Oct/2023 4.846448 -0.043483 -0.8892354513795798 18/Oct/2023 4.889931 -0.0083 -0.16944892962377642 17/Oct/2023 4.898231 0.04803 0.9902682383678532 16/Oct/2023 4.850201 -0.018791 -0.38593203685691 13/Oct/2023 4.868992 0.019805 0.40841897827409007 12/Oct/2023 4.849187 0.019433 0.40236003738492687 11/Oct/2023 4.829754 0.012087 0.25088907141153594 10/Oct/2023 4.817667 0.029706 0.6204311187998398 09/Oct/2023 4.787961 0.041211 0.8681940274924949 06/Oct/2023 4.74675 -0.032669 -0.6835349652332219 05/Oct/2023 4.779419 0.030837 0.6493938611568675 04/Oct/2023 4.748582 -0.093113 -1.9231488146196736 03/Oct/2023 4.841695 0.037504 0.780651726794376 02/Oct/2023 4.804191 0.031143 0.6524761536024779 29/Sept/2023 4.773048 0.002976 0.062388995386233166 28/Sept/2023 4.770072 -0.019468 -0.40646909724107116 27/Sept/2023 4.78954 -0.055255 -1.140502332916047 26/Sept/2023 4.844795 0.042425 0.8834179790395159 25/Sept/2023 4.80237 -0.008138 -0.16917132244661062 22/Sept/2023 4.810508 -0.039438 -0.8131636929565814 21/Sept/2023 4.849946 -0.040936 -0.8369860487331324 20/Sept/2023 4.890882 0.001487 0.03041276067897971 19/Sept/2023 4.889395 0.006369 0.13043141691238178 18/Sept/2023 4.883026 -0.055287 -1.1195523653522974 15/Sept/2023 4.938313 0.061333 1.257602040607097 14/Sept/2023 4.87698 0.009778 0.20089570969111206 13/Sept/2023 4.867202 0.019084 0.39363728358096894 12/Sept/2023 4.898438 0.05032 1.0379285322675726 11/Sept/2023 4.848118 -0.00324 -0.06678542379267825 08/Sept/2023 4.851358 -0.0243 -0.49839426801469666 07/Sept/2023 4.875658 0.00494 0.10142241862493373 06/Sept/2023 4.870718 -0.017981 -0.3678074677946014 05/Sept/2023 4.888699 0.03046 0.6269761532934053 04/Sept/2023 4.858239 0.028563 0.591406131591436 01/Sept/2023 4.829676 -0.005619 -0.11620800799123941 31/Aug/2023 4.835295 0.016057 0.33318545379995756 30/Aug/2023 4.819238 0.039641 0.8293795481083447 29/Aug/2023 4.779597 0.072833 1.5474113424849854 25/Aug/2023 4.706764 -0.068244 -1.4291913228208204 24/Aug/2023 4.775008 0.059154 1.2543645329138688 23/Aug/2023 4.715854 0.03973 0.8496352962410749 22/Aug/2023 4.676124 0.022918 0.4925206406077874 21/Aug/2023 4.653206 -0.007199 -0.15447155343795227 18/Aug/2023 4.660405 -0.023675 -0.5054354323581152 17/Aug/2023 4.68408 -0.038936 -0.8243884839687183 16/Aug/2023 4.723016 -0.038383 -0.8061286189206156 15/Aug/2023 4.761399 -0.005264 -0.11043365138252903 14/Aug/2023 4.766663 -0.000801 -0.01680138539063955 11/Aug/2023 4.767464 0.023326 0.491680469665933 10/Aug/2023 4.744138 -0.04639 -0.9683692486506706 09/Aug/2023 4.790528 -0.000499 -0.010415303441203734 08/Aug/2023 4.791027 0.015887 0.33270228726278184 07/Aug/2023 4.77514 -0.034242 -0.711983369173004 04/Aug/2023 4.809382 -0.028101 -0.5809012662163361 03/Aug/2023 4.837483 -0.021733 -0.44725321944939267 02/Aug/2023 4.859216 -0.008008 -0.1645291032424232 01/Aug/2023 4.867224 0.035394 0.7325174933720764 31/Jul/2023 4.83183 0.043986 0.9187016118319644 28/Jul/2023 4.787844 -0.021942 -0.4561949325812001 27/Jul/2023 4.809786 0.015898 0.33163060964294533 26/Jul/2023 4.793888 -0.015872 -0.3299956754598982 25/Jul/2023 4.80976 0.015163 0.3162518142817843 24/Jul/2023 4.794597 0.005852 0.12220320772979142 21/Jul/2023 4.788745 -0.015805 -0.3289590076073722 20/Jul/2023 4.80455 0.01949 0.4073094172277882 19/Jul/2023 4.78506 0.107469 2.2975287920641203 18/Jul/2023 4.677591 0.003664 0.0783923240564091 17/Jul/2023 4.673927 0.00797 0.17081168986340853 14/Jul/2023 4.665957 0.025185 0.54268988004582 13/Jul/2023 4.640772 -0.01782 -0.38251901003565025 12/Jul/2023 4.658592 0.031093 0.6719180274269103 11/Jul/2023 4.627499 -0.032719 -0.7020916188899318 10/Jul/2023 4.660218 -0.018882 -0.40353914214271974 07/Jul/2023 4.6791 -0.036666 -0.7775194952421304 06/Jul/2023 4.715766 -0.036225 -0.7623120498334277 05/Jul/2023 4.751991 0.005167 0.10885172907190155 04/Jul/2023 4.746824 -0.007186 -0.1511566025313367 03/Jul/2023 4.75401 0.04615 0.9802755392046493 30/Jun/2023 4.70786 0.022132 0.47232788586960234 29/Jun/2023 4.685728 0.014251 0.3050641156961706 28/Jun/2023 4.671477 0.069139 1.5022582000713551 27/Jun/2023 4.602338 -0.02726 -0.5888200228183958 26/Jun/2023 4.629598 -0.0081 -0.1746556157817952 23/Jun/2023 4.637698 0.026206 0.5682759506034056 22/Jun/2023 4.611492 -0.066873 -1.4294096334937527 21/Jun/2023 4.678365 -0.000341 -0.007288339981182832 20/Jun/2023 4.678706 0.014612 0.31328699635985036 19/Jun/2023 4.664094 -0.022883 -0.488225139572906 16/Jun/2023 4.686977 0.014771 0.3161461630758575 15/Jun/2023 4.672206 -0.00752 -0.16069316878808718 14/Jun/2023 4.679726 0.005775 0.12355713613600143 13/Jun/2023 4.673951 0.03796 0.8188109079590534 12/Jun/2023 4.635991 0.002639 0.056956605066914835 09/Jun/2023 4.633352 -0.000958 -0.020671901534424757 08/Jun/2023 4.63431 -0.024788 -0.5320343122209492 07/Jun/2023 4.659098 -0.001891 -0.04057078873174771 06/Jun/2023 4.660989 -0.01879 -0.40151468691149733 05/Jun/2023 4.679779 0.118841 2.605626298800817 02/Jun/2023 4.560938 0.021555 0.47484426848318373 01/Jun/2023 4.539383 -0.059911 -1.3026129662509072 31/May/2023 4.599294 0.001025 0.02229099689470103 30/May/2023 4.598269 0.066563 1.4688287369039386 26/May/2023 4.531706 0.001622 0.035805075579172486 25/May/2023 4.530084 0.000714 0.01576378171798727 24/May/2023 4.52937 -0.04888 -1.0676568557855075 23/May/2023 4.57825 0.027357 0.6011347662975157 22/May/2023 4.550893 -0.013739 -0.30098811908605116 19/May/2023 4.564632 0.045058 0.9969523676346488 18/May/2023 4.519574 0.059723 1.3391254550880736 17/May/2023 4.459851 -0.001096 -0.02456877429837207 16/May/2023 4.460947 0.006245 0.14018895091074554 15/May/2023 4.454702 0.005198 0.11682200982401635 12/May/2023 4.449504 0.015498 0.34952591403800537 11/May/2023 4.434006 0.022688 0.514313409280401 10/May/2023 4.411318 -0.015586 -0.35207449721069173 09/May/2023 4.426904 0.05786 1.3243171732763506 05/May/2023 4.369044 -0.019909 -0.4536161585690255 04/May/2023 4.388953 -0.052451 -1.1809553915833821 03/May/2023 4.441404 -0.064287 -1.42679557919085 02/May/2023 4.505691 0.031678 0.7080444334873413 28/Apr/2023 4.474013 0.063982 1.4508288036977517 27/Apr/2023 4.410031 0.011949 0.2716866124824412 26/Apr/2023 4.398082 -0.083421 -1.861451392535049 25/Apr/2023 4.481503 0.0011 0.024551362901953238 24/Apr/2023 4.480403 -0.020455 -0.4544689034846245 21/Apr/2023 4.500858 0.02182 0.48715817994846217 20/Apr/2023 4.479038 -0.03785 -0.8379663166321591 19/Apr/2023 4.516888 0.011846 0.26294982377522785 18/Apr/2023 4.505042 0.003685 0.08186420228388906 17/Apr/2023 4.501357 0.027366 0.6116686421586454 14/Apr/2023 4.473991 0.058004 1.3135002435469125 13/Apr/2023 4.415987 -0.051572 -1.1543664000855949 12/Apr/2023 4.467559 0.015217 0.34177518258929795 11/Apr/2023 4.452342 0.024509 0.5535213274755394 06/Apr/2023 4.427833 -0.010317 -0.23246172391649675 05/Apr/2023 4.43815 -0.01266 -0.2844426070760154 04/Apr/2023 4.45081 -0.035447 -0.7901241502660236 03/Apr/2023 4.486257 0.068924 1.5603079957974642 31/Mar/2023 4.417333 -0.012347 -0.2787334525293023 30/Mar/2023 4.42968 0.056602 1.2943286170518797 29/Mar/2023 4.373078 0.013151 0.30163349065248113 28/Mar/2023 4.359927 -0.032978 -0.7507105207146524 27/Mar/2023 4.392905 0.07107 1.6444403823838716 24/Mar/2023 4.321835 -0.017078 -0.3936008857518 23/Mar/2023 4.338913 -0.06464 -1.467905575338823 22/Mar/2023 4.403553 0.019036 0.4341641279985914 21/Mar/2023 4.384517 0.066195 1.5328870797499585 20/Mar/2023 4.318322 -0.086329 -1.9599509700087476 17/Mar/2023 4.404651 0.046307 1.0624907074797216 16/Mar/2023 4.358344 0.050651 1.1758265967421542 15/Mar/2023 4.307693 0.00339 0.07875839595864882 14/Mar/2023 4.304303 -0.021662 -0.5007437646860295 13/Mar/2023 4.325965 -0.080223 -1.8206894485664251 10/Mar/2023 4.406188 -0.124954 -2.75767124490912 09/Mar/2023 4.531142 -0.012343 -0.27166371188636035 08/Mar/2023 4.543485 -0.013374 -0.2934916353567227 07/Mar/2023 4.556859 0.008254 0.18146222852940627 06/Mar/2023 4.548605 0.073408 1.6403300234604197 03/Mar/2023 4.475197 0.024902 0.5595584112963298 02/Mar/2023 4.450295 0.006277 0.141246052558743 01/Mar/2023 4.444018 0.002426 0.05462005515139617 28/Feb/2023 4.441592 -0.027412 -0.6133805205813196 27/Feb/2023 4.469004 -0.018458 -0.4113238173381747 24/Feb/2023 4.487462 0.009968 0.2226245305968026 23/Feb/2023 4.477494 0.015103 0.3384508439533873 22/Feb/2023 4.462391 -0.052205 -1.1563603919376175 21/Feb/2023 4.514596 -0.060262 -1.317243070713889 20/Feb/2023 4.574858 -0.016356 -0.356245646576265 17/Feb/2023 4.591214 -0.051955 -1.1189556098431912 16/Feb/2023 4.643169 0.01978 0.42782469742433527 15/Feb/2023 4.623389 0.055545 1.2160003712911387 14/Feb/2023 4.567844 0.000462 0.01011520385200975 13/Feb/2023 4.567382 0.054441 1.2063308605186729 10/Feb/2023 4.512941 -0.086924 -1.8897076327240039 09/Feb/2023 4.599865 -0.03908 -0.8424329238652323 08/Feb/2023 4.638945 0.020309 0.4397185662606882 07/Feb/2023 4.618636 0.030294 0.6602384913766236 06/Feb/2023 4.588342 0.024028 0.5264317923788766 03/Feb/2023 4.564314 0.079644 1.7759166226277519 02/Feb/2023 4.48467 0.032443 0.7286915065202201 01/Feb/2023 4.452227 0.065104 1.4839793641527717 31/Jan/2023 4.387123 0.003678 0.08390660770238934 30/Jan/2023 4.383445 -0.032899 -0.7449374414674219 27/Jan/2023 4.416344 0.056844 1.3039109989677715 26/Jan/2023 4.3595 0.005217 0.11981306681260727 25/Jan/2023 4.354283 -0.035357 -0.8054646850311187 24/Jan/2023 4.38964 0.064841 1.499283550518764 23/Jan/2023 4.324799 0.082173 1.9368428892860223 20/Jan/2023 4.242626 -0.006406 -0.15076375042597936 19/Jan/2023 4.249032 -0.085879 -1.9811018034741659 18/Jan/2023 4.334911 -0.048302 -1.1019770200535544 17/Jan/2023 4.383213 -0.019495 -0.442795661215779 16/Jan/2023 4.402708 0.007431 0.16906784259558613 13/Jan/2023 4.395277 0.012909 0.29456677303229667 12/Jan/2023 4.382368 0.043537 1.0034269599346 11/Jan/2023 4.338831 0.038259 0.8896258451201375 10/Jan/2023 4.300572 -0.003837 -0.08914115735749088 09/Jan/2023 4.304409 -0.009416 -0.21827496479342579 06/Jan/2023 4.313825 0.011233 0.2610751844469566 05/Jan/2023 4.302592 0.045279 1.0635581645042307 04/Jan/2023 4.257313 -0.061201 -1.4171772975611518 03/Jan/2023 4.318514 0.028106 0.6550892129606322 30/Dec/2022 4.290408 0.071331 1.6906778425707802 29/Dec/2022 4.219077 -0.032957 -0.7750878755908349 28/Dec/2022 4.252034 0.001578 0.03712542842462079 23/Dec/2022 4.250456 -0.07068 -1.6356809875921516 22/Dec/2022 4.321136 0.060411 1.4178572895457933 21/Dec/2022 4.260725 0.048697 1.1561414121653513 20/Dec/2022 4.212028 -0.028642 -0.6754121400627731 19/Dec/2022 4.24067 -0.007248 -0.1706247625307268 16/Dec/2022 4.247918 -0.070717 -1.6374849923644856 15/Dec/2022 4.318635 -0.043197 -0.9903407559025658 14/Dec/2022 4.361832 -0.014977 -0.3421899379205261 13/Dec/2022 4.376809 0.035539 0.8186314143096375 12/Dec/2022 4.34127 0.005849 0.13491192666179364 09/Dec/2022 4.335421 0.003745 0.08645614307256591 08/Dec/2022 4.331676 -0.01849 -0.4250412512993757 07/Dec/2022 4.350166 -0.039501 -0.8998632470299 06/Dec/2022 4.389667 -0.060628 -1.3623366540869764 05/Dec/2022 4.450295 -0.006133 -0.13762143133469226 02/Dec/2022 4.456428 -0.041169 -0.91535546648577 01/Dec/2022 4.497597 0.081512 1.8457978050694224 30/Nov/2022 4.416085 -0.0032 -0.07240990341197728 29/Nov/2022 4.419285 -0.013935 -0.3143313438087891 28/Nov/2022 4.43322 -0.033063 -0.7402800046481605 25/Nov/2022 4.466283 0.013889 0.31194454039781744 24/Nov/2022 4.452394 -0.041648 -0.9267381123718915 23/Nov/2022 4.494042 0.035667 0.8 22/Nov/2022 4.458375 -0.020736 -0.46294900930117605 21/Nov/2022 4.479111 0.009465 0.21176173683553462 18/Nov/2022 4.469646 0.013888 0.31168658621047196 17/Nov/2022 4.455758 -0.048128 -1.0685883257258288 16/Nov/2022 4.503886 0.000935 0.020764161102352657 15/Nov/2022 4.502951 -0.050215 -1.1028589776871742 14/Nov/2022 4.553166 0.044371 0.9840988556809525 11/Nov/2022 4.508795 0.096794 2.1938798291296853 10/Nov/2022 4.412001 -0.062018 -1.386180970621716 09/Nov/2022 4.474019 0.02699 0.6069220596492625 08/Nov/2022 4.447029 0.03328 0.7540075341846579 07/Nov/2022 4.413749 -0.066513 -1.4845783572478575 04/Nov/2022 4.480262 0.016126 0.3612345143606736 03/Nov/2022 4.464136 -0.03101 -0.6898552349578857 02/Nov/2022 4.495146 -0.032055 -0.7080533866289568 01/Nov/2022 4.527201 -0.004031 -0.08896035338733484 31/Oct/2022 4.531232 0.124627 2.828186324846452 28/Oct/2022 4.406605 -0.035947 -0.809152036937328 27/Oct/2022 4.442552 -0.008215 -0.18457492832134326 26/Oct/2022 4.450767 -0.040739 -0.9070231677303782 25/Oct/2022 4.491506 0.042117 0.9465794067455104 24/Oct/2022 4.449389 0.032698 0.7403279966834899 21/Oct/2022 4.416691 -0.000050 -0.0011320564189749862 20/Oct/2022 4.416741 -0.01747 -0.393982153758583 19/Oct/2022 4.434211 0.00401 0.09051508046700364 18/Oct/2022 4.430201 0.124717 2.896701044528327 17/Oct/2022 4.305484 -0.066797 -1.5277380387948534 14/Oct/2022 4.372281 0.052587 1.21737789760108 13/Oct/2022 4.319694 -0.044949 -1.029843677936546 12/Oct/2022 4.364643 0.011396 0.2617816080732382 11/Oct/2022 4.353247 -0.069722 -1.576361941492242 10/Oct/2022 4.422969 -0.069986 -1.557683083850161 07/Oct/2022 4.492955 0.009779 0.2181266138112802 06/Oct/2022 4.483176 0.029589 0.6643858085628506 05/Oct/2022 4.453587 0.043139 0.978109253300345 04/Oct/2022 4.410448 0.102265 2.3737385343194566 03/Oct/2022 4.308183 -0.103839 -2.353546741154056 30/Sept/2022 4.412022 -0.152358 -3.3379779948207644 29/Sept/2022 4.56438 -0.023809 -0.5189193383271701 28/Sept/2022 4.588189 0.006328 0.1381098204419558 27/Sept/2022 4.581861 -0.002234 -0.04873371952370097 26/Sept/2022 4.584095 0.07363 1.6324259250432052 23/Sept/2022 4.510465 0.009755 0.21674358045730563 22/Sept/2022 4.50071 -0.060036 -1.3163635949031145 21/Sept/2022 4.560746 -0.01345 -0.2940407450839448 20/Sept/2022 4.574196 0.010333 0.22640907494374832 16/Sept/2022 4.563863 -0.040653 -0.8828940978812974 15/Sept/2022 4.604516 0.040443 0.886116414001266 14/Sept/2022 4.564073 -0.166842 -3.526632797249581 13/Sept/2022 4.730915 0.04299 0.9170368553251171 12/Sept/2022 4.687925 0.026321 0.5646339757731459 09/Sept/2022 4.661604 0.041354 0.8950597911368432 08/Sept/2022 4.62025 0.044541 0.9734229165359948 07/Sept/2022 4.575709 0.003957 0.08655325135746646 06/Sept/2022 4.571752 0.001555 0.03402479149148275 05/Sept/2022 4.570197 -0.023714 -0.5162050374941961 02/Sept/2022 4.593911 0.033744 0.7399729001152808 01/Sept/2022 4.560167 -0.039916 -0.8677234736851487 31/Aug/2022 4.600083 -0.042516 -0.9157801481454677 30/Aug/2022 4.642599 -0.114804 -2.4131653341119095 26/Aug/2022 4.757403 0.041964 0.8899277458578088 25/Aug/2022 4.715439 0.019693 0.4193795831375888 24/Aug/2022 4.695746 -0.01673 -0.35501507063378146 23/Aug/2022 4.712476 -0.03687 -0.7763174129659115 22/Aug/2022 4.749346 -0.054064 -1.1255337354088033 19/Aug/2022 4.80341 0.049864 1.0489853259019688 18/Aug/2022 4.753546 0.011695 0.2466336458062474 17/Aug/2022 4.741851 -0.054594 -1.138217992700844 16/Aug/2022 4.796445 0.046107 0.9706046180292855 15/Aug/2022 4.750338 0.094889 2.0382351949296407 12/Aug/2022 4.655449 0.025986 0.5613178029503638 11/Aug/2022 4.629463 0.061274 1.3413192842940604 10/Aug/2022 4.568189 -0.019073 -0.41578178878817035 09/Aug/2022 4.587262 -0.027526 -0.5964737708427776 08/Aug/2022 4.614788 0.031083 0.6781195561232671 05/Aug/2022 4.583705 0.011018 0.24095242031654474 04/Aug/2022 4.572687 0.076886 1.7101735597282888 03/Aug/2022 4.495801 0.012528 0.27943870471416754 02/Aug/2022 4.483273 -0.026707 -0.5921755750579826 01/Aug/2022 4.50998 0.009112 0.20244983856447246 29/Jul/2022 4.500868 0.064918 1.463452022678344 28/Jul/2022 4.43595 0.059372 1.3565849848900213 27/Jul/2022 4.376578 -0.043844 -0.991851004270633 26/Jul/2022 4.420422 0.002318 0.0524659446676674 25/Jul/2022 4.418104 -0.060802 -1.3575190012918332 22/Jul/2022 4.478906 0.048155 1.0868360690997982 21/Jul/2022 4.430751 0.039638 0.9026868586620295 20/Jul/2022 4.391113 0.099258 2.3127062773555958 19/Jul/2022 4.291855 -0.050851 -1.1709519364193661 18/Jul/2022 4.342706 0.06552 1.531848275945914 15/Jul/2022 4.277186 0.032055 0.7551003726386771 14/Jul/2022 4.245131 -0.040709 -0.9498488044350699 13/Jul/2022 4.28584 -0.0359 -0.8306839374881414 12/Jul/2022 4.32174 -0.041843 -0.9589138100501354 11/Jul/2022 4.363583 0.007009 0.16088329958357186 08/Jul/2022 4.356574 0.067102 1.5643417185145398 07/Jul/2022 4.289472 -0.013533 -0.3145011451299731 06/Jul/2022 4.303005 0.050949 1.198220343288047 05/Jul/2022 4.252056 0.040903 0.9713016838856247 04/Jul/2022 4.211153 0.014488 0.3452265072384858 01/Jul/2022 4.196665 0.03182 0.7640140269325749 30/Jun/2022 4.164845 -0.036276 -0.8634838177714947 29/Jun/2022 4.201121 -0.060422 -1.417843255365486 28/Jun/2022 4.261543 -0.003851 -0.09028474274592219 27/Jun/2022 4.265394 0.114078 2.7479960571539244 24/Jun/2022 4.151316 0.013779 0.3330242122306097 23/Jun/2022 4.137537 0.085826 2.118265591993111 22/Jun/2022 4.051711 -0.006868 -0.16922178920257558 21/Jun/2022 4.058579 0.029531 0.7329523003945349 20/Jun/2022 4.029048 0.021205 0.5290875915049567 17/Jun/2022 4.007843 -0.089853 -2.192768814475256 16/Jun/2022 4.097696 -0.025058 -0.6077976032525831 15/Jun/2022 4.122754 -0.01268 -0.30661836218399324 14/Jun/2022 4.135434 -0.069044 -1.6421539130422373 13/Jun/2022 4.204478 -0.105035 -2.4372823564982866 10/Jun/2022 4.309513 -0.095325 -2.164097748884295 09/Jun/2022 4.404838 -0.023569 -0.5322229867308944 08/Jun/2022 4.428407 0.058565 1.3402086391224213 07/Jun/2022 4.369842 -0.034327 -0.7794205899001605 06/Jun/2022 4.404169 0.028702 0.6559756935659667 01/Jun/2022 4.375467 -0.029285 -0.6648501436630257 31/May/2022 4.404752 0.109258 2.543549123802757 27/May/2022 4.295494 0.092199 2.1934934378862296 26/May/2022 4.203295 -0.000284 -0.00675614755902054 25/May/2022 4.203579 0.010206 0.2433840252226549 24/May/2022 4.193373 0.016072 0.3847460357776469 23/May/2022 4.177301 -0.02536 -0.6034272095703175 20/May/2022 4.202661 0.033036 0.792301465959169 19/May/2022 4.169625 -0.220847 -5.030142545038438 18/May/2022 4.390472 0.05016 1.1556772877157218 17/May/2022 4.340312 -0.031092 -0.7112588998866268 16/May/2022 4.371404 0.046952 1.0857329437348362 13/May/2022 4.324452 0.040408 0.9432209379735595 12/May/2022 4.284044 -0.067659 -1.554770626579985 11/May/2022 4.351703 0.024754 0.5720890169955781 10/May/2022 4.326949 -0.049299 -1.126512939851672 09/May/2022 4.376248 -0.097173 -2.17223015674134 06/May/2022 4.473421 -0.074785 -1.644274687646074 05/May/2022 4.548206 0.094573 2.1235023182197543 04/May/2022 4.453633 0.010411 0.2343119475011602 03/May/2022 4.443222 -0.077028 -1.7040650406504065 29/Apr/2022 4.52025 -0.015282 -0.3369395255065999 28/Apr/2022 4.535532 0.068147 1.5254337828505937 27/Apr/2022 4.467385 -0.048064 -1.0644345667507262 26/Apr/2022 4.515449 0.058472 1.311920613456161 25/Apr/2022 4.456977 -0.086444 -1.902619193774911 22/Apr/2022 4.543421 -0.049021 -1.0674277432355161 21/Apr/2022 4.592442 0.021006 0.4595055033035571 20/Apr/2022 4.571436 0.065722 1.458636744365044 19/Apr/2022 4.505714 -0.026369 -0.5818295913821525 14/Apr/2022 4.532083 -0.010049 -0.22123971738381887 13/Apr/2022 4.542132 0.007524 0.16592393432905336 12/Apr/2022 4.534608 -0.065154 -1.4164645909940559 11/Apr/2022 4.599762 -0.015774 -0.3417587903116778 08/Apr/2022 4.615536 0.030827 0.672387276924228 07/Apr/2022 4.584709 -0.017682 -0.38419160823146054 06/Apr/2022 4.602391 -0.074561 -1.5942220488899608 05/Apr/2022 4.676952 0.029053 0.6250781266976757 04/Apr/2022 4.647899 0.032453 0.7031389815848783 01/Apr/2022 4.615446 -0.078673 -1.6759907450151987 31/Mar/2022 4.694119 -0.028015 -0.5932699072072076 30/Mar/2022 4.722134 0.046971 1.0046922428159188 29/Mar/2022 4.675163 0.057057 1.2355065041815845 28/Mar/2022 4.618106 0.032406 0.7066750986763198 25/Mar/2022 4.5857 0.050873 1.121828903285616 24/Mar/2022 4.534827 -0.039451 -0.8624530472349954 23/Mar/2022 4.574278 0.061297 1.3582374931336958 22/Mar/2022 4.512981 -0.030851 -0.678964363119059 21/Mar/2022 4.543832 0.081354 1.8230678112026546 18/Mar/2022 4.462478 0.036096 0.8154741276283881 17/Mar/2022 4.426382 0.032726 0.7448466607308355 16/Mar/2022 4.393656 0.129342 3.033125609418068 15/Mar/2022 4.264314 -0.045491 -1.0555233937498332 14/Mar/2022 4.309805 -0.089179 -2.027263568133005 11/Mar/2022 4.398984 0.086314 2.001405161999411 10/Mar/2022 4.31267 0.018062 0.42057389172655574 09/Mar/2022 4.294608 0.017654 0.4127703968759075 08/Mar/2022 4.276954 -0.066881 -1.5396763459017204 07/Mar/2022 4.343835 -0.017955 -0.4116429264132386 04/Mar/2022 4.36179 -0.0339 -0.7712099806856262 03/Mar/2022 4.39569 0.039454 0.9056901416727652 02/Mar/2022 4.356236 0.01942 0.4477939575946962 01/Mar/2022 4.336816 0.013085 0.30263214802215954 28/Feb/2022 4.323731 0.061122 1.4339105463344164 25/Feb/2022 4.262609 0.126032 3.0467703127489227 24/Feb/2022 4.136577 -0.101017 -2.383829125678392 23/Feb/2022 4.237594 -0.055251 -1.287048565694778 22/Feb/2022 4.292845 0.020332 0.4758791839837585 21/Feb/2022 4.272513 -0.033487 -0.7776823037621923 18/Feb/2022 4.306 -0.1 -2.2696323195642307 17/Feb/2022 4.406 -0.015 -0.33928975344944584 16/Feb/2022 4.421 0 0 15/Feb/2022 4.421 0.074 1.7023234414538762 14/Feb/2022 4.347 -0.084 -1.8957345971563981 11/Feb/2022 4.431 -0.099 -2.185430463576159 10/Feb/2022 4.53 0.042 0.9358288770053476 09/Feb/2022 4.488 0.057 1.2863913337846986 08/Feb/2022 4.431 -0.026 -0.5833520305137985 07/Feb/2022 4.457 0.047 1.0657596371882085 04/Feb/2022 4.41 -0.057 -1.2760241773002015 03/Feb/2022 4.467 -0.054 -1.19442601194426 02/Feb/2022 4.521 0.041 0.9151785714285714 01/Feb/2022 4.48 0.06 1.3574660633484164 31/Jan/2022 4.42 0.104 2.4096385542168677 28/Jan/2022 4.316 -0.025 -0.5759041695461875 27/Jan/2022 4.341 -0.04 -0.9130335539831089 26/Jan/2022 4.381 0.042 0.9679649688868402 25/Jan/2022 4.339 -0.02 -0.45882083046570316 24/Jan/2022 4.359 -0.065 -1.469258589511754 21/Jan/2022 4.424 -0.033 -0.7404083464213597 20/Jan/2022 4.457 -0.037 -0.8233199821984869 19/Jan/2022 4.494 -0.043 -0.9477628388803174 18/Jan/2022 4.537 -0.03 -0.6568863586599518 17/Jan/2022 4.567 0.021 0.4619445666520018 14/Jan/2022 4.546 -0.069 -1.495124593716143 13/Jan/2022 4.615 -0.019 -0.41001294777729824 12/Jan/2022 4.634 0.028 0.60790273556231 11/Jan/2022 4.606 -0.004 -0.08676789587852494 10/Jan/2022 4.61 -0.032 -0.6893580353295993 07/Jan/2022 4.642 -0.008 -0.17204301075268819 06/Jan/2022 4.65 -0.096 -2.02275600505689 05/Jan/2022 4.746 -0.025 -0.5239991616013414 04/Jan/2022 4.771 0.005 0.1049097775912715 31/Dec/2021 4.766 -0.006 -0.12573344509639564 30/Dec/2021 4.772 -0.013 -0.2716823406478579 29/Dec/2021 4.785 0.047 0.9919797382861967 24/Dec/2021 4.738 0.038 0.8085106382978723 23/Dec/2021 4.7 0.004 0.08517887563884156 22/Dec/2021 4.696 0.018 0.3847798204360838 21/Dec/2021 4.678 0.023 0.4940923737916219 20/Dec/2021 4.655 -0.059 -1.2515910055154857 17/Dec/2021 4.714 -0.066 -1.3807531380753137 16/Dec/2021 4.78 0.087 1.8538248455145963 15/Dec/2021 4.693 -0.04 -0.8451299387280794 14/Dec/2021 4.733 -0.039 -0.8172673931265717 13/Dec/2021 4.772 0.018 0.37862852334875896 10/Dec/2021 4.754 -0.044 -0.9170487703209671 09/Dec/2021 4.798 0.028 0.5870020964360587 08/Dec/2021 4.77 0.056 1.1879507848960542 07/Dec/2021 4.714 0.119 2.5897714907508163 06/Dec/2021 4.595 -0.051 -1.0977184674989238 03/Dec/2021 4.646 0.066 1.4410480349344978 02/Dec/2021 4.58 -0.095 -2.0320855614973263 01/Dec/2021 4.675 0.013 0.27885027885027885 30/Nov/2021 4.662 -0.024 -0.5121638924455826 29/Nov/2021 4.686 0.016 0.3426124197002141 26/Nov/2021 4.67 -0.086 -1.808242220353238 25/Nov/2021 4.756 0.033 0.6987084480203261 24/Nov/2021 4.723 -0.002 -0.042328042328042326 23/Nov/2021 4.725 0.005 0.1059322033898305 22/Nov/2021 4.72 -0.005 -0.10582010582010581 19/Nov/2021 4.725 0.024 0.5105296745373324 18/Nov/2021 4.701 -0.026 -0.5500317325999576 17/Nov/2021 4.727 0.018 0.3822467615204927 16/Nov/2021 4.709 -0.003 -0.0636672325976231 15/Nov/2021 4.712 0.021 0.4476657429119591 12/Nov/2021 4.691 0.005 0.10670081092616304 11/Nov/2021 4.686 -0.005 -0.10658708164570455 10/Nov/2021 4.691 0.009 0.19222554463904315 09/Nov/2021 4.682 -0.012 -0.2556455048998722 08/Nov/2021 4.694 -0.012 -0.254993625159371 05/Nov/2021 4.706 0.07 1.5099223468507335 04/Nov/2021 4.636 0.051 1.1123227917121048 03/Nov/2021 4.585 0.016 0.3501860363318013 02/Nov/2021 4.569 0.016 0.3514166483637162 01/Nov/2021 4.553 0.046 1.0206345684490792 29/Oct/2021 4.507 0.035 0.7826475849731663 28/Oct/2021 4.472 -0.041 -0.9084865942831819 27/Oct/2021 4.513 0.042 0.93938716170879 26/Oct/2021 4.471 0.004 0.08954555630176853 25/Oct/2021 4.467 -0.001 -0.022381378692927483 22/Oct/2021 4.468 0.02 0.44964028776978415 21/Oct/2021 4.448 0.002 0.0449842555105713 20/Oct/2021 4.446 0.032 0.724966017217943 19/Oct/2021 4.414 0.007 0.15883821193555706 18/Oct/2021 4.407 0.038 0.8697642481116961 15/Oct/2021 4.369 0.035 0.8075680664513152 14/Oct/2021 4.334 0.018 0.4170528266913809 13/Oct/2021 4.316 -0.009 -0.20809248554913296 12/Oct/2021 4.325 -0.027 -0.6204044117647058 11/Oct/2021 4.352 -0.009 -0.20637468470534281 08/Oct/2021 4.361 -0.006 -0.13739409205404168 07/Oct/2021 4.367 0.093 2.175947590079551 06/Oct/2021 4.274 0.015 0.3521953510213665 05/Oct/2021 4.259 -0.07 -1.617001617001617 04/Oct/2021 4.329 0.025 0.5808550185873605 01/Oct/2021 4.304 -0.074 -1.6902695294655095 30/Sept/2021 4.378 0.003 0.06857142857142857 29/Sept/2021 4.375 0.001 0.022862368541380886 28/Sept/2021 4.374 -0.021 -0.4778156996587031 27/Sept/2021 4.395 0.003 0.06830601092896176 24/Sept/2021 4.392 0.024 0.5494505494505495 23/Sept/2021 4.368 0.028 0.6451612903225806 22/Sept/2021 4.34 0 0 21/Sept/2021 4.34 0.022 0.5094951366373321 20/Sept/2021 4.318 -0.066 -1.5054744525547445 17/Sept/2021 4.384 0.005 0.11418131993605846 16/Sept/2021 4.379 0.036 0.8289201013124569 15/Sept/2021 4.343 -0.01 -0.22972662531587412 14/Sept/2021 4.353 -0.004 -0.09180628873077806 13/Sept/2021 4.357 -0.02 -0.4569339730408956 10/Sept/2021 4.377 -0.038 -0.8607021517553793 09/Sept/2021 4.415 -0.022 -0.49583051611449175 08/Sept/2021 4.437 -0.008 -0.17997750281214847 07/Sept/2021 4.445 0.014 0.315955766192733 06/Sept/2021 4.431 -0.005 -0.1127141568981064 03/Sept/2021 4.436 0.004 0.09025270758122744 02/Sept/2021 4.432 -0.007 -0.15769317413831943 01/Sept/2021 4.439 -0.004 -0.09002925950934054 31/Aug/2021 4.443 0.038 0.8626560726447219 27/Aug/2021 4.405 -0.017 -0.38444142921754865 26/Aug/2021 4.422 0.005 0.11319900384876613 25/Aug/2021 4.417 0.009 0.20417422867513613 24/Aug/2021 4.408 0.025 0.5703855806525211 23/Aug/2021 4.383 0.018 0.41237113402061853 20/Aug/2021 4.365 0.059 1.3701811425917325 19/Aug/2021 4.306 -0.059 -1.3516609392898054 18/Aug/2021 4.365 -0.016 -0.36521342159324355 17/Aug/2021 4.381 0.029 0.6663602941176471 16/Aug/2021 4.352 -0.011 -0.2521201008480403 13/Aug/2021 4.363 0.028 0.6459054209919262 12/Aug/2021 4.335 -0.002 -0.04611482591653217 11/Aug/2021 4.337 0.016 0.3702846563295533 10/Aug/2021 4.321 0.003 0.06947660954145438 09/Aug/2021 4.318 0.014 0.3252788104089219 06/Aug/2021 4.304 0.029 0.6783625730994152 05/Aug/2021 4.275 -0.014 -0.32641641408253674 04/Aug/2021 4.289 0.034 0.799059929494712 03/Aug/2021 4.255 -0.017 -0.397940074906367 02/Aug/2021 4.272 0.019 0.4467434751939807 30/Jul/2021 4.253 -0.007 -0.1643192488262911 29/Jul/2021 4.26 -0.024 -0.5602240896358543 28/Jul/2021 4.284 -0.048 -1.10803324099723 27/Jul/2021 4.332 0.005 0.11555350127108852 26/Jul/2021 4.327 0.029 0.6747324336900884 23/Jul/2021 4.298 0.019 0.4440289787333489 22/Jul/2021 4.279 -0.015 -0.3493246390312063 21/Jul/2021 4.294 0.069 1.6331360946745561 20/Jul/2021 4.225 -0.004 -0.09458500827618822 19/Jul/2021 4.229 -0.029 -0.6810709253170503 16/Jul/2021 4.258 0.007 0.16466713714420136 15/Jul/2021 4.251 -0.002 -0.04702562896778745 14/Jul/2021 4.253 -0.018 -0.421446967923203 13/Jul/2021 4.271 0.012 0.2817562808170932 12/Jul/2021 4.259 0.032 0.7570380884788266 09/Jul/2021 4.227 0.004 0.09471939379587971 08/Jul/2021 4.223 -0.022 -0.5182567726737338 07/Jul/2021 4.245 0.001 0.0235626767200754 06/Jul/2021 4.244 0.004 0.09433962264150944 05/Jul/2021 4.24 -0.006 -0.1413094677343382 02/Jul/2021 4.246 0.036 0.8551068883610451 01/Jul/2021 4.21 0.024 0.5733397037744864 30/Jun/2021 4.186 -0.005 -0.11930326890956812 29/Jun/2021 4.191 0.033 0.7936507936507936 28/Jun/2021 4.158 0.011 0.26525198938992045 25/Jun/2021 4.147 0.036 0.8756993432254926 24/Jun/2021 4.111 0.005 0.12177301509985387 23/Jun/2021 4.106 0 0 22/Jun/2021 4.106 0.053 1.307673328398717 21/Jun/2021 4.053 -0.044 -1.0739565535757871 18/Jun/2021 4.097 0.016 0.39206076941926 17/Jun/2021 4.081 0.028 0.690846286701209 16/Jun/2021 4.053 -0.02 -0.4910385465259023 15/Jun/2021 4.073 0.017 0.41913214990138065 14/Jun/2021 4.056 0.024 0.5952380952380952 11/Jun/2021 4.032 0.003 0.07446016381236038 10/Jun/2021 4.029 0.015 0.37369207772795215 09/Jun/2021 4.014 -0.008 -0.19890601690701143 08/Jun/2021 4.022 0.002 0.04975124378109453 07/Jun/2021 4.02 0.028 0.7014028056112225 04/Jun/2021 3.992 0.023 0.5794910556815319 03/Jun/2021 3.969 -0.033 -0.8245877061469266 02/Jun/2021 4.002 0.012 0.3007518796992481 01/Jun/2021 3.99 0.006 0.15060240963855423 28/May/2021 3.984 -0.012 -0.3003003003003003 27/May/2021 3.996 0.022 0.5535983895319577 26/May/2021 3.974 -0.011 -0.27603513174404015 25/May/2021 3.985 0.031 0.7840161861406171 24/May/2021 3.954 0.022 0.5595116988809766 21/May/2021 3.932 0.021 0.5369470723600103 20/May/2021 3.911 0.028 0.7210919392222508 19/May/2021 3.883 -0.052 -1.3214739517153749 18/May/2021 3.935 -0.037 -0.9315206445115811 17/May/2021 3.972 0.033 0.8377760853008378 14/May/2021 3.939 0.051 1.3117283950617284 13/May/2021 3.888 -0.052 -1.3197969543147208 12/May/2021 3.94 -0.009 -0.2279057989364396 11/May/2021 3.949 -0.079 -1.961271102284012 10/May/2021 4.028 -0.023 -0.5677610466551469 07/May/2021 4.051 0.018 0.4463178775105381 06/May/2021 4.033 0.009 0.22365805168986083 05/May/2021 4.024 -0.04 -0.984251968503937 04/May/2021 4.064 0.011 0.27140389834690354 30/Apr/2021 4.053 -0.021 -0.5154639175257731 29/Apr/2021 4.074 0.003 0.07369196757553427 28/Apr/2021 4.071 0.011 0.270935960591133 27/Apr/2021 4.06 0.008 0.19743336623889438 26/Apr/2021 4.052 0.041 1.0221889803041635 23/Apr/2021 4.011 -0.031 -0.7669470559129143 22/Apr/2021 4.042 0.047 1.1764705882352942 21/Apr/2021 3.995 -0.018 -0.448542237727386 20/Apr/2021 4.013 -0.038 -0.9380399901258949 19/Apr/2021 4.051 -0.026 -0.6377238165317636 16/Apr/2021 4.077 0.037 0.9158415841584159 15/Apr/2021 4.04 -0.018 -0.44356826022671264 14/Apr/2021 4.058 0.01 0.24703557312252963 13/Apr/2021 4.048 0.01 0.24764735017335315 12/Apr/2021 4.038 0.015 0.37285607755406414 09/Apr/2021 4.023 0.029 0.7260891337005508 08/Apr/2021 3.994 0.025 0.6298815822625347 07/Apr/2021 3.969 0.005 0.12613521695257315 06/Apr/2021 3.964 0.084 2.1649484536082473 01/Apr/2021 3.88 0.014 0.3621314019658562 31/Mar/2021 3.866 -0.012 -0.30943785456420836 30/Mar/2021 3.878 0.015 0.38829924928811804 29/Mar/2021 3.863 0.047 1.2316561844863732 26/Mar/2021 3.816 -0.005 -0.13085579691180318 25/Mar/2021 3.821 -0.023 -0.5983350676378772 24/Mar/2021 3.844 -0.012 -0.3112033195020747 23/Mar/2021 3.856 0.056 1.4736842105263157 22/Mar/2021 3.8 0.008 0.2109704641350211 19/Mar/2021 3.792 -0.027 -0.7069913589945012 18/Mar/2021 3.819 -0.027 -0.7020280811232449 17/Mar/2021 3.846 -0.015 -0.3885003885003885 16/Mar/2021 3.861 0.039 1.0204081632653061 15/Mar/2021 3.822 0.016 0.42038885969521805 12/Mar/2021 3.806 0.043 1.1427052883337763 11/Mar/2021 3.763 -0.001 -0.026567481402763018 10/Mar/2021 3.764 0.015 0.40010669511869834 09/Mar/2021 3.749 0.012 0.3211131924003211 08/Mar/2021 3.737 0.062 1.6870748299319729 05/Mar/2021 3.675 -0.017 -0.46045503791982667 04/Mar/2021 3.692 -0.076 -2.0169851380042463 03/Mar/2021 3.768 -0.015 -0.3965107057890563 02/Mar/2021 3.783 0.059 1.5843179377013963 01/Mar/2021 3.724 0.017 0.458591853250607 26/Feb/2021 3.707 -0.038 -1.014686248331108 25/Feb/2021 3.745 0.038 1.025087671971945 24/Feb/2021 3.707 -0.011 -0.2958579881656805 23/Feb/2021 3.718 -0.026 -0.6944444444444444 22/Feb/2021 3.744 -0.039 -1.0309278350515463 19/Feb/2021 3.783 -0.032 -0.8387942332896461 18/Feb/2021 3.815 -0.025 -0.6510416666666666 17/Feb/2021 3.84 -0.017 -0.4407570650764843 16/Feb/2021 3.857 0.025 0.6524008350730689 15/Feb/2021 3.832 -0.015 -0.3899142188718482 12/Feb/2021 3.847 0.02 0.5226025607525477 11/Feb/2021 3.827 0.003 0.07845188284518828 10/Feb/2021 3.824 -0.018 -0.4685059864653826 09/Feb/2021 3.842 0.003 0.07814535035165408 08/Feb/2021 3.839 -0.003 -0.07808433107756377 05/Feb/2021 3.842 0.041 1.0786635096027362 04/Feb/2021 3.801 0.008 0.21091484313208542 03/Feb/2021 3.793 0.042 1.119701412956545 02/Feb/2021 3.751 0.06 1.625575724735844 01/Feb/2021 3.691 -0.006 -0.1622937516905599 29/Jan/2021 3.697 -0.01 -0.2697599136768276 28/Jan/2021 3.707 -0.046 -1.2256861177724487 27/Jan/2021 3.753 -0.052 -1.366622864651774 26/Jan/2021 3.805 0.019 0.5018489170628632 25/Jan/2021 3.786 0.009 0.23828435266084194 22/Jan/2021 3.777 -0.011 -0.29039070749736007 21/Jan/2021 3.788 0.04 1.0672358591248665 20/Jan/2021 3.748 -0.019 -0.504380143350146 19/Jan/2021 3.767 0.015 0.3997867803837953 18/Jan/2021 3.752 -0.002 -0.05327650506126798 15/Jan/2021 3.754 -0.011 -0.2921646746347942 14/Jan/2021 3.765 0.014 0.3732338043188483 13/Jan/2021 3.751 -0.02 -0.5303632988597189 12/Jan/2021 3.771 -0.052 -1.360188333769291 11/Jan/2021 3.823 0.051 1.352067868504772 08/Jan/2021 3.772 0.05 1.3433637829124128 07/Jan/2021 3.722 0.041 1.1138277641945125 06/Jan/2021 3.681 0.011 0.2997275204359673 05/Jan/2021 3.67 -0.049 -1.3175584834632965 04/Jan/2021 3.719 0.031 0.8405639913232104 31/Dec/2020 3.688 -0.003 -0.0812787862367922 30/Dec/2020 3.691 -0.038 -1.0190399570930544 29/Dec/2020 3.729 0.062 1.6907553858740114 24/Dec/2020 3.667 -0.046 -1.2388903851333153 23/Dec/2020 3.713 -0.008 -0.21499596882558453 22/Dec/2020 3.721 0.021 0.5675675675675675 21/Dec/2020 3.7 -0.008 -0.21574973031283712 18/Dec/2020 3.708 0.03 0.8156606851549756 17/Dec/2020 3.678 0.002 0.0544069640914037 16/Dec/2020 3.676 -0.015 -0.406393931183961 15/Dec/2020 3.691 -0.007 -0.18929150892374255 14/Dec/2020 3.698 -0.014 -0.3771551724137931 11/Dec/2020 3.712 -0.01 -0.2686727565824825 10/Dec/2020 3.722 0.02 0.5402485143165856 09/Dec/2020 3.702 -0.006 -0.16181229773462782 08/Dec/2020 3.708 -0.042 -1.12 07/Dec/2020 3.75 0.09 2.459016393442623 04/Dec/2020 3.66 -0.004 -0.1091703056768559 03/Dec/2020 3.664 -0.02 -0.5428881650380022 02/Dec/2020 3.684 -0.011 -0.2976995940460081 01/Dec/2020 3.695 0.036 0.9838753757857338 30/Nov/2020 3.659 0.003 0.08205689277899343 27/Nov/2020 3.656 0.009 0.24677817384151357 26/Nov/2020 3.647 -0.007 -0.19157088122605365 25/Nov/2020 3.654 0.028 0.7722007722007722 24/Nov/2020 3.626 0.044 1.2283640424343942 23/Nov/2020 3.582 -0.028 -0.775623268698061 20/Nov/2020 3.61 0.012 0.33351862145636463 19/Nov/2020 3.598 -0.032 -0.8815426997245179 18/Nov/2020 3.63 0.003 0.0827129859387924 17/Nov/2020 3.627 -0.037 -1.009825327510917 16/Nov/2020 3.664 0.052 1.4396456256921373 13/Nov/2020 3.612 -0.01 -0.27609055770292656 12/Nov/2020 3.622 0.028 0.7790762381747357 11/Nov/2020 3.594 0.024 0.6722689075630253 10/Nov/2020 3.57 -0.135 -3.6437246963562755 09/Nov/2020 3.705 0.155 4.366197183098592 06/Nov/2020 3.55 -0.037 -1.031502648452746 05/Nov/2020 3.587 0.123 3.5508083140877598 04/Nov/2020 3.464 0.021 0.6099331977926227 03/Nov/2020 3.443 0.015 0.43757292882147025 02/Nov/2020 3.428 0.048 1.4201183431952662 30/Oct/2020 3.38 0 0 29/Oct/2020 3.38 -0.071 -2.057374674007534 28/Oct/2020 3.451 -0.031 -0.8902929350947731 27/Oct/2020 3.482 -0.026 -0.7411630558722919 26/Oct/2020 3.508 -0.019 -0.5387014459880919 23/Oct/2020 3.527 0.026 0.742644958583262 22/Oct/2020 3.501 -0.019 -0.5397727272727273 21/Oct/2020 3.52 -0.046 -1.2899607403252944 20/Oct/2020 3.566 -0.035 -0.9719522354901416 19/Oct/2020 3.601 -0.011 -0.30454042081949056 16/Oct/2020 3.612 0.044 1.2331838565022422 15/Oct/2020 3.568 -0.056 -1.5452538631346577 14/Oct/2020 3.624 0.011 0.3044561306393579 13/Oct/2020 3.613 0.027 0.7529280535415505 12/Oct/2020 3.586 0.029 0.8152937868990723 09/Oct/2020 3.557 0.019 0.5370265686828717 08/Oct/2020 3.538 0.026 0.7403189066059226 07/Oct/2020 3.512 -0.004 -0.11376564277588168 06/Oct/2020 3.516 0.04 1.1507479861910241 05/Oct/2020 3.476 0.03 0.8705745792222868 02/Oct/2020 3.446 -0.071 -2.018765993744669 01/Oct/2020 3.517 0.052 1.5007215007215007 30/Sept/2020 3.465 -0.009 -0.25906735751295334 29/Sept/2020 3.474 0.026 0.7540603248259861 28/Sept/2020 3.448 0.068 2.0118343195266273 25/Sept/2020 3.38 -0.001 -0.029577048210588583 24/Sept/2020 3.381 -0.091 -2.620967741935484 23/Sept/2020 3.472 0.069 2.027622685865413 22/Sept/2020 3.403 0.014 0.41310120979640014 21/Sept/2020 3.389 -0.052 -1.5111886079628014 18/Sept/2020 3.441 0.001 0.029069767441860465 17/Sept/2020 3.44 -0.072 -2.050113895216401 16/Sept/2020 3.512 0.006 0.17113519680547631 15/Sept/2020 3.506 0.027 0.776085081920092 14/Sept/2020 3.479 0.022 0.6363899334683252 11/Sept/2020 3.457 -0.008 -0.23088023088023088 10/Sept/2020 3.465 0.021 0.6097560975609756 09/Sept/2020 3.444 -0.013 -0.37604859704946486 08/Sept/2020 3.457 -0.007 -0.20207852193995382 07/Sept/2020 3.464 0.004 0.11560693641618497 04/Sept/2020 3.46 -0.135 -3.755215577190542 03/Sept/2020 3.595 0.053 1.4963297571993224 02/Sept/2020 3.542 0.081 2.3403640566310315 01/Sept/2020 3.461 -0.024 -0.6886657101865137 28/Aug/2020 3.485 -0.022 -0.6273167949814656 27/Aug/2020 3.507 0.028 0.8048289738430584 26/Aug/2020 3.479 0.006 0.17276130146847107 25/Aug/2020 3.473 0.004 0.11530700490054771 24/Aug/2020 3.469 0.047 1.3734658094681473 21/Aug/2020 3.422 0.007 0.20497803806734993 20/Aug/2020 3.415 0.009 0.26423957721667646 19/Aug/2020 3.406 -0.006 -0.17584994138335286 18/Aug/2020 3.412 -0.006 -0.17554125219426564 17/Aug/2020 3.418 0.005 0.1464986815118664 14/Aug/2020 3.413 -0.005 -0.14628437682855472 13/Aug/2020 3.418 0 0 12/Aug/2020 3.418 -0.01 -0.29171528588098017 11/Aug/2020 3.428 0.018 0.5278592375366569 10/Aug/2020 3.41 0.015 0.4418262150220913 07/Aug/2020 3.395 0.045 1.3432835820895523 06/Aug/2020 3.35 -0.011 -0.32728354656352276 05/Aug/2020 3.361 0.01 0.29841838257236647 04/Aug/2020 3.351 -0.002 -0.059648076349537726 03/Aug/2020 3.353 0.076 2.319194385108331 31/Jul/2020 3.277 0.001 0.030525030525030524 30/Jul/2020 3.276 -0.013 -0.3952569169960474 29/Jul/2020 3.289 -0.044 -1.3201320132013201 28/Jul/2020 3.333 0.025 0.7557436517533253 27/Jul/2020 3.308 -0.059 -1.7523017523017523 24/Jul/2020 3.367 -0.049 -1.4344262295081966 23/Jul/2020 3.416 0.015 0.4410467509556013 22/Jul/2020 3.401 -0.017 -0.497366881217086 21/Jul/2020 3.418 0.029 0.8557096488639717 20/Jul/2020 3.389 -0.003 -0.08844339622641509 17/Jul/2020 3.392 0.004 0.1180637544273908 16/Jul/2020 3.388 0.003 0.08862629246676514 15/Jul/2020 3.385 0.047 1.408028759736369 14/Jul/2020 3.338 -0.033 -0.9789380005932957 13/Jul/2020 3.371 0.06 1.812141347025068 10/Jul/2020 3.311 -0.011 -0.33112582781456956 09/Jul/2020 3.322 -0.001 -0.03009328919650918 08/Jul/2020 3.323 -0.019 -0.5685218432076601 07/Jul/2020 3.342 -0.02 -0.594883997620464 06/Jul/2020 3.362 0.039 1.173638278663858 03/Jul/2020 3.323 0.012 0.3624282694050136 02/Jul/2020 3.311 0.01 0.3029385034837928 01/Jul/2020 3.301 0.014 0.42592029205962884 30/Jun/2020 3.287 0.059 1.8277571251548947 29/Jun/2020 3.228 -0.053 -1.6153611703748858 26/Jun/2020 3.281 0.044 1.3592832869941303 25/Jun/2020 3.237 -0.038 -1.1603053435114503 24/Jun/2020 3.275 -0.063 -1.8873576992210905 23/Jun/2020 3.338 0.035 1.059642749016046 22/Jun/2020 3.303 -0.041 -1.2260765550239234 19/Jun/2020 3.344 0.062 1.8890920170627665 18/Jun/2020 3.282 -0.026 -0.7859733978234583 17/Jun/2020 3.308 0.053 1.6282642089093702 16/Jun/2020 3.255 0.134 4.293495674463313 15/Jun/2020 3.121 -0.091 -2.833125778331258 12/Jun/2020 3.212 -0.037 -1.1388119421360419 11/Jun/2020 3.249 -0.059 -1.7835550181378477 10/Jun/2020 3.308 -0.023 -0.6904833383368358 09/Jun/2020 3.331 0.003 0.09014423076923077 08/Jun/2020 3.328 0.057 1.7425863650259859 05/Jun/2020 3.271 -0.012 -0.36551934206518427 04/Jun/2020 3.283 0.057 1.7668939863608184 03/Jun/2020 3.226 -0.005 -0.1547508511296812 02/Jun/2020 3.231 -0.005 -0.15451174289245984 01/Jun/2020 3.236 0.001 0.030911901081916538 29/May/2020 3.235 -0.029 -0.8884803921568627 28/May/2020 3.264 0.023 0.7096575131132367 27/May/2020 3.241 0.01 0.3095017022593624 26/May/2020 3.231 0.063 1.9886363636363635 22/May/2020 3.168 -0.009 -0.28328611898017 21/May/2020 3.177 0.003 0.0945179584120983 20/May/2020 3.174 0.005 0.1577784790154623 19/May/2020 3.169 0.026 0.8272351256761057 18/May/2020 3.143 0.087 2.8468586387434556 15/May/2020 3.056 0.018 0.5924950625411455 14/May/2020 3.038 -0.03 -0.9778357235984355 13/May/2020 3.068 -0.049 -1.5720243824189926 12/May/2020 3.117 -0.007 -0.22407170294494239 11/May/2020 3.124 0.062 2.024820378837361 07/May/2020 3.062 0.001 0.03266906239790918 06/May/2020 3.061 0.048 1.5930965814802522 05/May/2020 3.013 0.035 1.175285426460712 01/May/2020 2.978 -0.1 -3.248862897985705 30/Apr/2020 3.078 0.017 0.5553740607644561 29/Apr/2020 3.061 0.01 0.3277613897082924 28/Apr/2020 3.051 0.036 1.1940298507462686 27/Apr/2020 3.015 0.038 1.2764528048370842 24/Apr/2020 2.977 0.011 0.37086985839514497 23/Apr/2020 2.966 0.037 1.2632297712529874 22/Apr/2020 2.929 -0.028 -0.9469056476158269 21/Apr/2020 2.957 -0.027 -0.9048257372654156 20/Apr/2020 2.984 -0.04 -1.3227513227513228 17/Apr/2020 3.024 0.109 3.739279588336192 16/Apr/2020 2.915 -0.02 -0.6814310051107325 15/Apr/2020 2.935 0.02 0.6861063464837049 14/Apr/2020 2.915 0.029 1.0048510048510049 09/Apr/2020 2.886 0.076 2.704626334519573 08/Apr/2020 2.81 -0.104 -3.568977350720659 07/Apr/2020 2.914 0.175 6.389193136181088 06/Apr/2020 2.739 0.085 3.202712886209495 03/Apr/2020 2.654 0.033 1.2590614269362839 02/Apr/2020 2.621 -0.02 -0.7572889057175313 01/Apr/2020 2.641 -0.132 -4.760187522538767 31/Mar/2020 2.773 0.1 3.741114852225963 30/Mar/2020 2.673 -0.063 -2.3026315789473686 27/Mar/2020 2.736 0.091 3.440453686200378 26/Mar/2020 2.645 -0.042 -1.5630815035355414 25/Mar/2020 2.687 0.071 2.714067278287462 24/Mar/2020 2.616 0.068 2.6687598116169546 23/Mar/2020 2.548 -0.178 -6.5297138664710195 20/Mar/2020 2.726 0.074 2.7903469079939667 19/Mar/2020 2.652 0.071 2.750871755133669 18/Mar/2020 2.581 -0.01 -0.38595137012736397 17/Mar/2020 2.591 0.008 0.3097173828881146 16/Mar/2020 2.583 -0.142 -5.2110091743119265 13/Mar/2020 2.725 0.057 2.136431784107946 12/Mar/2020 2.668 -0.159 -5.624336752741422 11/Mar/2020 2.827 -0.037 -1.291899441340782 10/Mar/2020 2.864 0.12 4.373177842565598 09/Mar/2020 2.744 -0.222 -7.484828051247471 06/Mar/2020 2.966 -0.138 -4.445876288659794 05/Mar/2020 3.104 -0.019 -0.6083893691962856 04/Mar/2020 3.123 -0.037 -1.1708860759493671 03/Mar/2020 3.16 0.199 6.720702465383316 02/Mar/2020 2.961 -0.003 -0.10121457489878542 28/Feb/2020 2.964 -0.164 -5.242966751918159 27/Feb/2020 3.128 -0.035 -1.1065444198545684 26/Feb/2020 3.163 -0.091 -2.796558082360172 25/Feb/2020 3.254 -0.048 -1.45366444579043 24/Feb/2020 3.302 -0.105 -3.0818902260052834 21/Feb/2020 3.407 -0.032 -0.9305030532131433 20/Feb/2020 3.439 0.048 1.415511648481274 19/Feb/2020 3.391 0.006 0.17725258493353027 18/Feb/2020 3.385 -0.007 -0.20636792452830188 17/Feb/2020 3.392 0.01 0.29568302779420463 14/Feb/2020 3.382 0.008 0.23710729104919975 13/Feb/2020 3.374 -0.002 -0.05924170616113744 12/Feb/2020 3.376 -0.008 -0.2364066193853428 11/Feb/2020 3.384 0.024 0.7142857142857143 10/Feb/2020 3.36 -0.015 -0.4444444444444444 07/Feb/2020 3.375 0.02 0.5961251862891207 06/Feb/2020 3.355 0.032 0.9629852542882937 05/Feb/2020 3.323 0.03 0.9110233829334953 04/Feb/2020 3.293 0.057 1.761433868974042 03/Feb/2020 3.236 -0.025 -0.7666360012266176 31/Jan/2020 3.261 0.022 0.6792219820932387 30/Jan/2020 3.239 -0.041 -1.25 29/Jan/2020 3.28 0.033 1.0163227594702802 28/Jan/2020 3.247 0.016 0.49520272361497986 27/Jan/2020 3.231 -0.079 -2.3867069486404833 24/Jan/2020 3.31 0.013 0.3942978465271459 23/Jan/2020 3.297 -0.004 -0.12117540139351711 22/Jan/2020 3.301 -0.017 -0.5123568414707655 21/Jan/2020 3.318 -0.016 -0.47990401919616077 20/Jan/2020 3.334 0.021 0.6338665861756716 17/Jan/2020 3.313 0.034 1.036901494358036 16/Jan/2020 3.279 -0.006 -0.182648401826484 15/Jan/2020 3.285 -0.008 -0.2429395687822654 14/Jan/2020 3.293 0.016 0.4882514494964907 13/Jan/2020 3.277 0.017 0.5214723926380368 10/Jan/2020 3.26 -0.011 -0.3362885967594008 09/Jan/2020 3.271 0.059 1.8368617683686177 08/Jan/2020 3.212 0.002 0.06230529595015576 07/Jan/2020 3.21 0.034 1.070528967254408 06/Jan/2020 3.176 -0.023 -0.718974679587371 03/Jan/2020 3.199 0.003 0.09386733416770963 02/Jan/2020 3.196 0.027 0.8520037866834964 31/Dec/2019 3.169 -0.039 -1.21571072319202 30/Dec/2019 3.208 -0.011 -0.3417210313762038 27/Dec/2019 3.219 -0.015 -0.46382189239332094 24/Dec/2019 3.234 0.011 0.3412969283276451 23/Dec/2019 3.223 0.025 0.7817385866166354 20/Dec/2019 3.198 0.032 1.010739102969046 19/Dec/2019 3.166 0.002 0.0632111251580278 18/Dec/2019 3.164 0.026 0.82855321861058 17/Dec/2019 3.138 0.061 1.9824504387390316 16/Dec/2019 3.077 0.005 0.16276041666666666 13/Dec/2019 3.072 -0.023 -0.7431340872374798 12/Dec/2019 3.095 0.002 0.06466214031684449 11/Dec/2019 3.093 0.003 0.0970873786407767 10/Dec/2019 3.09 -0.011 -0.3547242824895195 09/Dec/2019 3.101 0.018 0.5838469023678236 06/Dec/2019 3.083 0.007 0.22756827048114434 05/Dec/2019 3.076 0.002 0.06506180871828236 04/Dec/2019 3.074 -0.037 -1.1893281902925104 03/Dec/2019 3.111 -0.046 -1.4570795058599937 02/Dec/2019 3.157 -0.016 -0.5042546485975418 29/Nov/2019 3.173 0.004 0.12622278321236982 28/Nov/2019 3.169 0.008 0.2530844669408415 27/Nov/2019 3.161 0.002 0.06331117442228554 26/Nov/2019 3.159 0.024 0.7655502392344498 25/Nov/2019 3.135 0.008 0.25583626479053406 22/Nov/2019 3.127 0.014 0.4497269514937359 21/Nov/2019 3.113 -0.024 -0.7650621613006057 20/Nov/2019 3.137 0.009 0.2877237851662404 19/Nov/2019 3.128 0.005 0.1601024655779699 18/Nov/2019 3.123 0.007 0.2246469833119384 15/Nov/2019 3.116 -0.007 -0.22414345180915787 14/Nov/2019 3.123 0.002 0.06408202499198974 13/Nov/2019 3.121 0.005 0.16046213093709885 12/Nov/2019 3.116 -0.005 -0.16020506247997437 11/Nov/2019 3.121 0.001 0.03205128205128205 08/Nov/2019 3.12 0.016 0.5154639175257731 07/Nov/2019 3.104 0.016 0.5181347150259067 06/Nov/2019 3.088 0.001 0.032393909944930355 05/Nov/2019 3.087 0.014 0.45558086560364464 04/Nov/2019 3.073 0.04 1.3188262446422683 01/Nov/2019 3.033 -0.01 -0.3286230693394676 31/Oct/2019 3.043 -0.004 -0.13127666557269446 30/Oct/2019 3.047 -0.013 -0.42483660130718953 29/Oct/2019 3.06 0.013 0.426649163111257 28/Oct/2019 3.047 0.012 0.3953871499176277 25/Oct/2019 3.035 0.022 0.7301692665117823 24/Oct/2019 3.013 0.001 0.033200531208499334 23/Oct/2019 3.012 0.011 0.3665444851716095 22/Oct/2019 3.001 0.025 0.8400537634408602 21/Oct/2019 2.976 -0.032 -1.0638297872340425 18/Oct/2019 3.008 0.003 0.09983361064891846 17/Oct/2019 3.005 -0.034 -1.1187890753537348 16/Oct/2019 3.039 0.003 0.09881422924901186 15/Oct/2019 3.036 -0.024 -0.7843137254901961 14/Oct/2019 3.06 0.003 0.09813542688910697 11/Oct/2019 3.057 -0.028 -0.9076175040518638 10/Oct/2019 3.085 -0.002 -0.06478781988986071 09/Oct/2019 3.087 -0.011 -0.35506778566817304 08/Oct/2019 3.098 0.001 0.03228931223764934 07/Oct/2019 3.097 0.044 1.4412053717654765 04/Oct/2019 3.053 0.014 0.4606778545574202 03/Oct/2019 3.039 -0.042 -1.3631937682570594 02/Oct/2019 3.081 -0.048 -1.5340364333652925 01/Oct/2019 3.129 0.016 0.5139736588499839 30/Sept/2019 3.113 -0.016 -0.5113454777884308 27/Sept/2019 3.129 0.002 0.06395906619763352 26/Sept/2019 3.127 0.038 1.2301715765619943 25/Sept/2019 3.089 -0.02 -0.6432936635574139 24/Sept/2019 3.109 -0.003 -0.09640102827763496 23/Sept/2019 3.112 0.002 0.06430868167202572 20/Sept/2019 3.11 -0.012 -0.3843689942344651 19/Sept/2019 3.122 0.004 0.12828736369467608 18/Sept/2019 3.118 -0.007 -0.224 17/Sept/2019 3.125 0.004 0.12816404998397948 16/Sept/2019 3.121 -0.003 -0.09603072983354674 13/Sept/2019 3.124 -0.023 -0.73085478233238 12/Sept/2019 3.147 0.031 0.9948652118100129 11/Sept/2019 3.116 -0.004 -0.1282051282051282 10/Sept/2019 3.12 0.01 0.3215434083601286 09/Sept/2019 3.11 -0.016 -0.5118362124120281 06/Sept/2019 3.126 0.022 0.7087628865979382 05/Sept/2019 3.104 0.009 0.29079159935379645 04/Sept/2019 3.095 -0.025 -0.8012820512820513 03/Sept/2019 3.12 -0.009 -0.28763183125599234 02/Sept/2019 3.129 0.007 0.2242152466367713 30/Aug/2019 3.122 0.037 1.1993517017828201 29/Aug/2019 3.085 0.051 1.6809492419248517 28/Aug/2019 3.034 -0.001 -0.032948929159802305 27/Aug/2019 3.035 -0.055 -1.779935275080906 23/Aug/2019 3.09 -0.022 -0.7069408740359897 22/Aug/2019 3.112 0.005 0.160926939169617 21/Aug/2019 3.107 -0.02 -0.6395906619763352 20/Aug/2019 3.127 0.021 0.6761107533805538 19/Aug/2019 3.106 0.053 1.7359973796265968 16/Aug/2019 3.053 0.02 0.6594131223211341 15/Aug/2019 3.033 -0.068 -2.1928410190261207 14/Aug/2019 3.101 0.021 0.6818181818181818 13/Aug/2019 3.08 -0.022 -0.7092198581560284 12/Aug/2019 3.102 -0.022 -0.704225352112676 09/Aug/2019 3.124 0.06 1.95822454308094 08/Aug/2019 3.064 0 0 07/Aug/2019 3.064 0.051 1.692665117822768 06/Aug/2019 3.013 -0.059 -1.9205729166666667 05/Aug/2019 3.072 -0.078 -2.4761904761904763 02/Aug/2019 3.15 -0.029 -0.9122365523749607 01/Aug/2019 3.179 -0.018 -0.5630278385986862 31/Jul/2019 3.197 -0.006 -0.18732438339057134 30/Jul/2019 3.203 0.033 1.0410094637223974 29/Jul/2019 3.17 0.05 1.6025641025641026 26/Jul/2019 3.12 0 0 25/Jul/2019 3.12 0.022 0.7101355713363461 24/Jul/2019 3.098 0.006 0.19404915912031048 23/Jul/2019 3.092 0.011 0.35702693930542034 22/Jul/2019 3.081 0 0 19/Jul/2019 3.081 -0.005 -0.16202203499675957 18/Jul/2019 3.086 -0.038 -1.2163892445582587 17/Jul/2019 3.124 -0.007 -0.2235707441711913 16/Jul/2019 3.131 0.032 1.032591158438206 15/Jul/2019 3.099 0.012 0.38872691933916426 12/Jul/2019 3.087 0.013 0.4229017566688354 11/Jul/2019 3.074 -0.008 -0.25957170668397145 10/Jul/2019 3.082 0.004 0.1299545159194282 09/Jul/2019 3.078 -0.001 -0.03247807729782397 08/Jul/2019 3.079 0.001 0.03248862897985705 05/Jul/2019 3.078 0.007 0.22793878215564964 04/Jul/2019 3.071 0.023 0.7545931758530183 03/Jul/2019 3.048 0.022 0.7270323859881032 02/Jul/2019 3.026 -0.006 -0.19788918205804748 01/Jul/2019 3.032 0.061 2.0531807472231574 28/Jun/2019 2.971 0.019 0.6436314363143631 27/Jun/2019 2.952 -0.01 -0.337609723160027 26/Jun/2019 2.962 -0.013 -0.4369747899159664 25/Jun/2019 2.975 -0.009 -0.30160857908847183 24/Jun/2019 2.984 -0.023 -0.7648819421350183 21/Jun/2019 3.007 0.013 0.43420173680694724 20/Jun/2019 2.994 0.006 0.20080321285140562 19/Jun/2019 2.988 0.003 0.10050251256281408 18/Jun/2019 2.985 0.032 1.0836437521164917 17/Jun/2019 2.953 0.005 0.16960651289009498 14/Jun/2019 2.948 0.02 0.6830601092896175 13/Jun/2019 2.928 0.009 0.30832476875642345 12/Jun/2019 2.919 -0.022 -0.7480448826929615 11/Jun/2019 2.941 0.022 0.7536827680712572 10/Jun/2019 2.919 0.039 1.3541666666666667 07/Jun/2019 2.88 0.012 0.41841004184100417 06/Jun/2019 2.868 0.01 0.34989503149055284 05/Jun/2019 2.858 0.06 2.144388849177984 04/Jun/2019 2.798 -0.003 -0.10710460549803641 03/Jun/2019 2.801 -0.021 -0.744153082919915 31/May/2019 2.822 -0.014 -0.4936530324400564 30/May/2019 2.836 -0.016 -0.5610098176718092 29/May/2019 2.852 -0.019 -0.6617903169627307 28/May/2019 2.871 -0.005 -0.17385257301808066 24/May/2019 2.876 -0.004 -0.1388888888888889 23/May/2019 2.88 -0.031 -1.0649261422191687 22/May/2019 2.911 0.013 0.44858523119392685 21/May/2019 2.898 0.024 0.8350730688935282 20/May/2019 2.874 -0.029 -0.9989665862900448 17/May/2019 2.903 0.041 1.43256464011181 16/May/2019 2.862 0.036 1.2738853503184713 15/May/2019 2.826 0.034 1.2177650429799427 14/May/2019 2.792 -0.026 -0.9226401703335699 13/May/2019 2.818 -0.017 -0.599647266313933 10/May/2019 2.835 -0.016 -0.5612065941774815 09/May/2019 2.851 0.002 0.0702000702000702 08/May/2019 2.849 -0.013 -0.45422781271837875 07/May/2019 2.862 -0.023 -0.7972270363951474 03/May/2019 2.885 0.007 0.2432244614315497 02/May/2019 2.878 -0.02 -0.6901311249137336 01/May/2019 2.898 -0.009 -0.30959752321981426 30/Apr/2019 2.907 -0.016 -0.5473828258638386 29/Apr/2019 2.923 0.011 0.37774725274725274 26/Apr/2019 2.912 -0.01 -0.34223134839151265 25/Apr/2019 2.922 0.008 0.27453671928620454 24/Apr/2019 2.914 0.041 1.427079707622694 23/Apr/2019 2.873 0.008 0.2792321116928447 18/Apr/2019 2.865 0.001 0.034916201117318434 17/Apr/2019 2.864 0.01 0.350385423966363 16/Apr/2019 2.854 0.004 0.14035087719298245 15/Apr/2019 2.85 0.013 0.4582305252026789 12/Apr/2019 2.837 0.003 0.1058574453069866 11/Apr/2019 2.834 0.007 0.2476123098691192 10/Apr/2019 2.827 -0.014 -0.49278423090461104 09/Apr/2019 2.841 -0.005 -0.17568517217146873 08/Apr/2019 2.846 0.016 0.5653710247349824 05/Apr/2019 2.83 0.024 0.8553100498930862 04/Apr/2019 2.806 0.011 0.3935599284436494 03/Apr/2019 2.795 -0.024 -0.8513657325292657 02/Apr/2019 2.819 0.027 0.9670487106017192 01/Apr/2019 2.792 0.034 1.2327773749093547 29/Mar/2019 2.758 0.014 0.5102040816326531 28/Mar/2019 2.744 0.009 0.3290676416819013 27/Mar/2019 2.735 0.006 0.21986075485525833 26/Mar/2019 2.729 0.003 0.11005135730007337 25/Mar/2019 2.726 -0.062 -2.2238163558106168 22/Mar/2019 2.788 0.026 0.941346850108617 21/Mar/2019 2.762 0.012 0.43636363636363634 20/Mar/2019 2.75 0.012 0.4382761139517896 19/Mar/2019 2.738 0.007 0.25631636763090443 18/Mar/2019 2.731 0.013 0.4782928623988227 15/Mar/2019 2.718 -0.008 -0.293470286133529 14/Mar/2019 2.726 0.003 0.11017260374586853 13/Mar/2019 2.723 -0.013 -0.47514619883040937 12/Mar/2019 2.736 0.033 1.2208657047724751 11/Mar/2019 2.703 0.006 0.22246941045606228 08/Mar/2019 2.697 -0.008 -0.2957486136783734 07/Mar/2019 2.705 -0.018 -0.6610356224752112 06/Mar/2019 2.723 0.005 0.18395879323031641 05/Mar/2019 2.718 -0.009 -0.33003300330033003 04/Mar/2019 2.727 0.01 0.368052999631947 01/Mar/2019 2.717 0.025 0.9286775631500743 28/Feb/2019 2.692 0.003 0.11156563778356267 27/Feb/2019 2.689 -0.024 -0.8846295613711758 26/Feb/2019 2.713 -0.022 -0.8043875685557587 25/Feb/2019 2.735 0.002 0.07317965605561653 22/Feb/2019 2.733 -0.001 -0.036576444769568395 21/Feb/2019 2.734 -0.001 -0.03656307129798903 20/Feb/2019 2.735 -0.017 -0.6177325581395349 19/Feb/2019 2.752 0.003 0.10913059294288832 18/Feb/2019 2.749 0.005 0.18221574344023322 15/Feb/2019 2.744 -0.009 -0.32691609153650564 14/Feb/2019 2.753 0.037 1.362297496318115 13/Feb/2019 2.716 -0.001 -0.0368052999631947 12/Feb/2019 2.717 0.032 1.191806331471136 11/Feb/2019 2.685 0.026 0.9778112072207596 08/Feb/2019 2.659 -0.041 -1.5185185185185186 07/Feb/2019 2.7 -0.004 -0.14792899408284024 06/Feb/2019 2.704 0.025 0.933184023889511 05/Feb/2019 2.679 0.028 1.0562052055827988 04/Feb/2019 2.651 0.003 0.11329305135951662 01/Feb/2019 2.648 0.037 1.4170815779394867 31/Jan/2019 2.611 0.035 1.358695652173913 30/Jan/2019 2.576 0.007 0.2724795640326976 29/Jan/2019 2.569 -0.022 -0.8490930142802007 28/Jan/2019 2.591 0.013 0.504266873545384 25/Jan/2019 2.578 -0.011 -0.4248744689069139 24/Jan/2019 2.589 0.007 0.2711076684740511 23/Jan/2019 2.582 -0.048 -1.8250950570342206 22/Jan/2019 2.63 -0.02 -0.7547169811320755 21/Jan/2019 2.65 0.045 1.727447216890595 18/Jan/2019 2.605 0.014 0.5403319181783095 17/Jan/2019 2.591 -0.004 -0.15414258188824662 16/Jan/2019 2.595 0.03 1.1695906432748537 15/Jan/2019 2.565 0.007 0.2736512900703675 14/Jan/2019 2.558 -0.029 -1.1209895632006184 11/Jan/2019 2.587 0.009 0.3491078355314197 10/Jan/2019 2.578 -0.004 -0.15491866769945778 09/Jan/2019 2.582 0.016 0.6235385814497272 08/Jan/2019 2.566 0.032 1.2628255722178374 07/Jan/2019 2.534 0.037 1.4817781337605127 04/Jan/2019 2.497 -0.019 -0.7551669316375199 03/Jan/2019 2.516 0.021 0.8416833667334669 02/Jan/2019 2.495 -0.005 -0.2 31/Dec/2018 2.5 -0.017 -0.6754072308303536 28/Dec/2018 2.517 0.054 2.192448233861145 27/Dec/2018 2.463 0.026 1.0668855149774312 24/Dec/2018 2.437 -0.047 -1.892109500805153 21/Dec/2018 2.484 -0.037 -1.4676715589051963 20/Dec/2018 2.521 -0.047 -1.8302180685358256 19/Dec/2018 2.568 -0.004 -0.15552099533437014 18/Dec/2018 2.572 -0.052 -1.9817073170731707 17/Dec/2018 2.624 -0.044 -1.6491754122938531 14/Dec/2018 2.668 -0.005 -0.18705574261129818 13/Dec/2018 2.673 -0.027 -1 12/Dec/2018 2.7 0.014 0.5212211466865228 11/Dec/2018 2.686 0.032 1.2057272042200453 10/Dec/2018 2.654 -0.022 -0.8221225710014948 07/Dec/2018 2.676 0.011 0.41275797373358347 06/Dec/2018 2.665 -0.032 -1.1865035224323321 05/Dec/2018 2.697 -0.081 -2.915766738660907 04/Dec/2018 2.778 -0.024 -0.8565310492505354 03/Dec/2018 2.802 0.066 2.412280701754386 30/Nov/2018 2.736 -0.003 -0.10952902519167579 29/Nov/2018 2.739 0.069 2.5842696629213484 28/Nov/2018 2.67 -0.004 -0.14958863126402394 27/Nov/2018 2.674 0.04 1.5186028853454823 26/Nov/2018 2.634 0.014 0.5343511450381679 23/Nov/2018 2.62 0 0 22/Nov/2018 2.62 -0.007 -0.2664636467453369 21/Nov/2018 2.627 -0.032 -1.2034599473486274 20/Nov/2018 2.659 -0.063 -2.314474650991918 19/Nov/2018 2.722 0.007 0.2578268876611418 16/Nov/2018 2.715 0.029 1.0796723752792257 15/Nov/2018 2.686 0.006 0.22388059701492538 14/Nov/2018 2.68 -0.02 -0.7407407407407407 13/Nov/2018 2.7 -0.052 -1.8895348837209303 12/Nov/2018 2.752 0.02 0.7320644216691069 09/Nov/2018 2.732 -0.002 -0.07315288953913679 08/Nov/2018 2.734 0.047 1.7491626349088203 07/Nov/2018 2.687 0.018 0.674409891345073 06/Nov/2018 2.669 0.001 0.037481259370314844 05/Nov/2018 2.668 -0.033 -1.2217697149203999 02/Nov/2018 2.701 0.027 1.0097232610321616 01/Nov/2018 2.674 -0.017 -0.63173541434411 31/Oct/2018 2.691 0.039 1.4705882352941178 30/Oct/2018 2.652 -0.013 -0.4878048780487805 29/Oct/2018 2.665 0.017 0.6419939577039275 26/Oct/2018 2.648 0.002 0.07558578987150416 25/Oct/2018 2.646 -0.055 -2.0362828582006665 24/Oct/2018 2.701 0.029 1.0853293413173652 23/Oct/2018 2.672 -0.031 -1.1468738438771735 22/Oct/2018 2.703 -0.002 -0.07393715341959335 19/Oct/2018 2.705 -0.019 -0.697503671071953 18/Oct/2018 2.724 0 0 17/Oct/2018 2.724 0.075 2.8312570781426953 16/Oct/2018 2.649 -0.024 -0.8978675645342312 15/Oct/2018 2.673 0.013 0.48872180451127817 12/Oct/2018 2.66 0.001 0.037608123354644606 11/Oct/2018 2.659 -0.126 -4.524236983842011 10/Oct/2018 2.785 -0.027 -0.9601706970128022 09/Oct/2018 2.812 -0.006 -0.21291696238466998 08/Oct/2018 2.818 -0.015 -0.5294740557712672 05/Oct/2018 2.833 -0.036 -1.2547926106657372 04/Oct/2018 2.869 0.002 0.06975933031042902 03/Oct/2018 2.867 -0.009 -0.3129346314325452 02/Oct/2018 2.876 0.016 0.5594405594405595 01/Oct/2018 2.86 0.014 0.49191848208011246 28/Sept/2018 2.846 0.029 1.0294639687610934 27/Sept/2018 2.817 -0.007 -0.24787535410764872 26/Sept/2018 2.824 -0.001 -0.035398230088495575 25/Sept/2018 2.825 -0.015 -0.528169014084507 24/Sept/2018 2.84 0.011 0.38882997525627433 21/Sept/2018 2.829 0.031 1.1079342387419586 20/Sept/2018 2.798 -0.006 -0.21398002853067047 19/Sept/2018 2.804 0.005 0.17863522686673813 18/Sept/2018 2.799 -0.023 -0.815024805102764 17/Sept/2018 2.822 0.004 0.14194464158977999 14/Sept/2018 2.818 0.003 0.10657193605683836 13/Sept/2018 2.815 -0.015 -0.5300353356890459 12/Sept/2018 2.83 0.016 0.5685856432125089 11/Sept/2018 2.814 -0.024 -0.8456659619450317 10/Sept/2018 2.838 0.025 0.8887308922858158 07/Sept/2018 2.813 -0.029 -1.0204081632653061 06/Sept/2018 2.842 -0.033 -1.1478260869565218 05/Sept/2018 2.875 -0.004 -0.13893713094824592 04/Sept/2018 2.879 0.014 0.4886561954624782 03/Sept/2018 2.865 0.026 0.9158154279675942 31/Aug/2018 2.839 -0.01 -0.351000351000351 30/Aug/2018 2.849 -0.013 -0.45422781271837875 29/Aug/2018 2.862 0.003 0.1049317943336831 28/Aug/2018 2.859 0.032 1.1319419879731163 24/Aug/2018 2.827 0.005 0.1771793054571226 23/Aug/2018 2.822 -0.004 -0.14154281670205238 22/Aug/2018 2.826 -0.006 -0.211864406779661 21/Aug/2018 2.832 -0.012 -0.4219409282700422 20/Aug/2018 2.844 0 0 17/Aug/2018 2.844 0.005 0.17611835153222966 16/Aug/2018 2.839 0.008 0.28258565877781705 15/Aug/2018 2.831 0.019 0.6756756756756757 14/Aug/2018 2.812 -0.016 -0.5657708628005658 13/Aug/2018 2.828 -0.014 -0.49261083743842365 10/Aug/2018 2.842 0.023 0.8158921603405463 09/Aug/2018 2.819 -0.008 -0.2829854969932791 08/Aug/2018 2.827 0.032 1.144901610017889 07/Aug/2018 2.795 0.004 0.14331780723754928 06/Aug/2018 2.791 0.026 0.9403254972875226 03/Aug/2018 2.765 0.054 1.9918849133161196 02/Aug/2018 2.711 -0.015 -0.5502567865003668 01/Aug/2018 2.726 0.02 0.7390983000739099 31/Jul/2018 2.706 -0.026 -0.9516837481698389 30/Jul/2018 2.732 -0.021 -0.7628042135851798 27/Jul/2018 2.753 0.008 0.29143897996357016 26/Jul/2018 2.745 0.021 0.7709251101321586 25/Jul/2018 2.724 0.006 0.22075055187637968 24/Jul/2018 2.718 0.007 0.25820730357801547 23/Jul/2018 2.711 -0.027 -0.9861212563915267 20/Jul/2018 2.738 -0.02 -0.7251631617113851 19/Jul/2018 2.758 0.015 0.5468465184104995 18/Jul/2018 2.743 0.055 2.0461309523809526 17/Jul/2018 2.688 0.004 0.14903129657228018 16/Jul/2018 2.684 -0.028 -1.0324483775811208 13/Jul/2018 2.712 0.037 1.3831775700934579 12/Jul/2018 2.675 0.007 0.2623688155922039 11/Jul/2018 2.668 -0.009 -0.33619723571161747 10/Jul/2018 2.677 0.044 1.6710976072920622 09/Jul/2018 2.633 0.004 0.1521491061240015 06/Jul/2018 2.629 0.012 0.4585403133358808 05/Jul/2018 2.617 0.004 0.15308075009567546 04/Jul/2018 2.613 -0.016 -0.608596424496006 03/Jul/2018 2.629 0.016 0.6123230003827018 02/Jul/2018 2.613 -0.016 -0.608596424496006 29/Jun/2018 2.629 0.009 0.3435114503816794 28/Jun/2018 2.62 -0.001 -0.03815337657382678 27/Jun/2018 2.621 0.012 0.45994633959371406 26/Jun/2018 2.609 -0.022 -0.8361839604713037 25/Jun/2018 2.631 0.001 0.03802281368821293 22/Jun/2018 2.63 -0.041 -1.5350056158742045 21/Jun/2018 2.671 0.001 0.03745318352059925 20/Jun/2018 2.67 0.016 0.6028636021100227 19/Jun/2018 2.654 0.001 0.03769317753486619 18/Jun/2018 2.653 -0.009 -0.33809166040571 15/Jun/2018 2.662 0.036 1.3709063214013708 14/Jun/2018 2.626 -0.031 -1.1667293940534438 13/Jun/2018 2.657 0.017 0.6439393939393939 12/Jun/2018 2.64 -0.004 -0.15128593040847202 11/Jun/2018 2.644 0.016 0.60882800608828 08/Jun/2018 2.628 0.01 0.3819709702062643 07/Jun/2018 2.618 0.015 0.5762581636573185 06/Jun/2018 2.603 -0.008 -0.3063960168517809 05/Jun/2018 2.611 0.017 0.6553585196607556 04/Jun/2018 2.594 0.016 0.6206361520558572 01/Jun/2018 2.578 -0.017 -0.6551059730250481 31/May/2018 2.595 0.009 0.3480278422273782 30/May/2018 2.586 0.001 0.03868471953578337 29/May/2018 2.585 -0.009 -0.3469545104086353 25/May/2018 2.594 0.007 0.2705836876691148 24/May/2018 2.587 0.011 0.42701863354037267 23/May/2018 2.576 -0.001 -0.038804811796662786 22/May/2018 2.577 -0.005 -0.19364833462432224 21/May/2018 2.582 0.023 0.8987885892926925 18/May/2018 2.559 0.001 0.039093041438623924 17/May/2018 2.558 0.006 0.23510971786833856 16/May/2018 2.552 -0.005 -0.19554165037152912 15/May/2018 2.557 0.013 0.5110062893081762 14/May/2018 2.544 0.001 0.039323633503735744 11/May/2018 2.543 0.022 0.8726695755652519 10/May/2018 2.521 0.024 0.961153384060873 09/May/2018 2.497 -0.01 -0.3988831272437176 08/May/2018 2.507 0.052 2.1181262729124235 04/May/2018 2.455 -0.003 -0.12205044751830757 03/May/2018 2.458 -0.005 -0.20300446609825415 02/May/2018 2.463 0.013 0.5306122448979592 01/May/2018 2.45 -0.014 -0.5681818181818182 30/Apr/2018 2.464 0.009 0.3665987780040733 27/Apr/2018 2.455 0.06 2.5052192066805845 26/Apr/2018 2.395 0.002 0.08357709987463435 25/Apr/2018 2.393 -0.048 -1.9664072101597705 24/Apr/2018 2.441 0.016 0.6597938144329897 23/Apr/2018 2.425 0 0 20/Apr/2018 2.425 0.011 0.45567522783761394 19/Apr/2018 2.414 0 0 18/Apr/2018 2.414 0.033 1.3859722805543888 17/Apr/2018 2.381 0.013 0.5489864864864865 16/Apr/2018 2.368 0.004 0.1692047377326565 13/Apr/2018 2.364 -0.007 -0.2952340784479123 12/Apr/2018 2.371 0.019 0.8078231292517006 11/Apr/2018 2.352 -0.014 -0.591715976331361 10/Apr/2018 2.366 0.014 0.5952380952380952 09/Apr/2018 2.352 -0.038 -1.5899581589958158 06/Apr/2018 2.39 0.009 0.377992440151197 05/Apr/2018 2.381 0.06 2.5850926324859973 04/Apr/2018 2.321 -0.009 -0.38626609442060084 03/Apr/2018 2.33 -0.015 -0.6396588486140725 29/Mar/2018 2.345 0.006 0.25651988029072254 28/Mar/2018 2.339 -0.057 -2.378964941569282 27/Mar/2018 2.396 0.059 2.5246041934103554 26/Mar/2018 2.337 -0.034 -1.4339940953184311 23/Mar/2018 2.371 -0.035 -1.4546965918536992 22/Mar/2018 2.406 -0.042 -1.7156862745098038 21/Mar/2018 2.448 -0.004 -0.1631321370309951 20/Mar/2018 2.452 -0.026 -1.0492332526230832 19/Mar/2018 2.478 -0.011 -0.44194455604660504 16/Mar/2018 2.489 -0.01 -0.4001600640256102 15/Mar/2018 2.499 -0.004 -0.15980823012385137 14/Mar/2018 2.503 -0.031 -1.22336227308603 13/Mar/2018 2.534 -0.01 -0.39308176100628933 12/Mar/2018 2.544 0.038 1.5163607342378291 09/Mar/2018 2.506 0.017 0.6830052229811169 08/Mar/2018 2.489 0.021 0.8508914100486223 07/Mar/2018 2.468 -0.008 -0.32310177705977383 06/Mar/2018 2.476 0.012 0.487012987012987 05/Mar/2018 2.464 0.01 0.40749796251018744 02/Mar/2018 2.454 -0.041 -1.6432865731462927 01/Mar/2018 2.495 -0.01 -0.3992015968063872 28/Feb/2018 2.505 -0.012 -0.4767580452920143 27/Feb/2018 2.517 0.046 1.8615944961554027 26/Feb/2018 2.471 0.013 0.5288852725793328 23/Feb/2018 2.458 -0.002 -0.08130081300813008 22/Feb/2018 2.46 -0.005 -0.2028397565922921 21/Feb/2018 2.465 0.01 0.4073319755600815 20/Feb/2018 2.455 -0.006 -0.24380333197887039 19/Feb/2018 2.461 0.007 0.2852485737571312 16/Feb/2018 2.454 0.017 0.6975789905621665 15/Feb/2018 2.437 0.009 0.37067545304777594 14/Feb/2018 2.428 0.016 0.6633499170812603 13/Feb/2018 2.412 0 0 12/Feb/2018 2.412 0.035 1.472444257467396 09/Feb/2018 2.377 -0.029 -1.2053200332502079 08/Feb/2018 2.406 -0.043 -1.7558187015108206 07/Feb/2018 2.449 0.101 4.301533219761499 06/Feb/2018 2.348 -0.117 -4.746450304259635 05/Feb/2018 2.465 -0.02 -0.8048289738430584 02/Feb/2018 2.485 -0.02 -0.7984031936127745 01/Feb/2018 2.505 -0.009 -0.35799522673031026 31/Jan/2018 2.514 -0.033 -1.2956419316843346 30/Jan/2018 2.547 -0.028 -1.087378640776699 29/Jan/2018 2.575 0.062 2.4671707122960607 26/Jan/2018 2.513 0.003 0.11952191235059761 25/Jan/2018 2.51 -0.022 -0.8688783570300158 24/Jan/2018 2.532 -0.031 -1.2095200936402652 23/Jan/2018 2.563 0.015 0.5886970172684458 22/Jan/2018 2.548 0.008 0.31496062992125984 19/Jan/2018 2.54 -0.003 -0.11797090051120723 18/Jan/2018 2.543 0.005 0.19700551615445233 17/Jan/2018 2.538 -0.028 -1.0911925175370225 16/Jan/2018 2.566 0.017 0.666928207140055 15/Jan/2018 2.549 -0.008 -0.31286664059444663 12/Jan/2018 2.557 -0.015 -0.583203732503888 11/Jan/2018 2.572 0.014 0.547302580140735 10/Jan/2018 2.558 0.002 0.0782472613458529 09/Jan/2018 2.556 0.005 0.1960015680125441 08/Jan/2018 2.551 0.018 0.7106198183971575 05/Jan/2018 2.533 0.012 0.4760015866719556 04/Jan/2018 2.521 0.017 0.6789137380191693 03/Jan/2018 2.504 0.017 0.6835544833132288 02/Jan/2018 2.487 -0.018 -0.718562874251497 29/Dec/2017 2.505 -0.009 -0.35799522673031026 28/Dec/2017 2.514 -0.002 -0.0794912559618442 27/Dec/2017 2.516 -0.01 -0.39588281868566905 22/Dec/2017 2.526 0.002 0.07923930269413629 21/Dec/2017 2.524 0.003 0.1190003966679889 20/Dec/2017 2.521 -0.012 -0.47374654559810503 19/Dec/2017 2.533 0.014 0.55577610162763 18/Dec/2017 2.519 0.026 1.0429201764941838 15/Dec/2017 2.493 -0.002 -0.08016032064128256 14/Dec/2017 2.495 -0.016 -0.6371963361210673 13/Dec/2017 2.511 0.003 0.11961722488038277 12/Dec/2017 2.508 0.013 0.5210420841683366 11/Dec/2017 2.495 0.029 1.1759935117599352 08/Dec/2017 2.466 -0.016 -0.6446414182111201 07/Dec/2017 2.482 0.006 0.24232633279483037 06/Dec/2017 2.476 0 0 05/Dec/2017 2.476 0 0 04/Dec/2017 2.476 0.01 0.40551500405515006 01/Dec/2017 2.466 0.009 0.3663003663003663 30/Nov/2017 2.457 -0.009 -0.36496350364963503 29/Nov/2017 2.466 0.004 0.16246953696181965 28/Nov/2017 2.462 0.009 0.36689767631471665 27/Nov/2017 2.453 -0.001 -0.040749796251018745 24/Nov/2017 2.454 0 0 23/Nov/2017 2.454 -0.014 -0.5672609400324149 22/Nov/2017 2.468 0.012 0.48859934853420195 21/Nov/2017 2.456 0.006 0.24489795918367346 20/Nov/2017 2.45 -0.014 -0.5681818181818182 17/Nov/2017 2.464 0.018 0.7358953393295176 16/Nov/2017 2.446 -0.016 -0.6498781478472786 15/Nov/2017 2.462 -0.016 -0.645682001614205 14/Nov/2017 2.478 -0.001 -0.04033884630899556 13/Nov/2017 2.479 0.011 0.44570502431118314 10/Nov/2017 2.468 -0.016 -0.644122383252818 09/Nov/2017 2.484 0.004 0.16129032258064516 08/Nov/2017 2.48 0.001 0.04033884630899556 07/Nov/2017 2.479 0 0 06/Nov/2017 2.479 0.004 0.16161616161616163 03/Nov/2017 2.475 0.009 0.36496350364963503 02/Nov/2017 2.466 0.033 1.3563501849568433 01/Nov/2017 2.433 -0.011 -0.4500818330605565 31/Oct/2017 2.444 -0.013 -0.5291005291005291 30/Oct/2017 2.457 0.002 0.0814663951120163 27/Oct/2017 2.455 0.025 1.02880658436214 26/Oct/2017 2.43 -0.007 -0.2872384078785392 25/Oct/2017 2.437 -0.008 -0.32719836400818 24/Oct/2017 2.445 -0.01 -0.4073319755600815 23/Oct/2017 2.455 0.012 0.4911993450675399 20/Oct/2017 2.443 -0.001 -0.04091653027823241 19/Oct/2017 2.444 0.005 0.2050020500205002 18/Oct/2017 2.439 0.006 0.2466091245376079 17/Oct/2017 2.433 0.021 0.8706467661691543 16/Oct/2017 2.412 0.001 0.0414765657403567 13/Oct/2017 2.411 -0.027 -1.1074651353568499 12/Oct/2017 2.438 0.009 0.37052284890901604 11/Oct/2017 2.429 0.005 0.20627062706270627 10/Oct/2017 2.424 -0.011 -0.4517453798767967 09/Oct/2017 2.435 -0.019 -0.7742461287693562 06/Oct/2017 2.454 0.036 1.488833746898263 05/Oct/2017 2.418 0.021 0.8760951188986232 04/Oct/2017 2.397 0.001 0.041736227045075125 03/Oct/2017 2.396 0.019 0.7993268826251577 02/Oct/2017 2.377 0.022 0.9341825902335457 29/Sept/2017 2.355 0.009 0.3836317135549872 28/Sept/2017 2.346 0.01 0.4280821917808219 27/Sept/2017 2.336 0.002 0.0856898029134533 26/Sept/2017 2.334 0.003 0.1287001287001287 25/Sept/2017 2.331 0.014 0.6042296072507553 22/Sept/2017 2.317 -0.019 -0.8133561643835616 21/Sept/2017 2.336 0.01 0.4299226139294927 20/Sept/2017 2.326 -0.004 -0.17167381974248927 19/Sept/2017 2.33 0.012 0.5176876617773943 18/Sept/2017 2.318 0.011 0.47680970957954055 15/Sept/2017 2.307 -0.06 -2.534854245880862 14/Sept/2017 2.367 0.005 0.21168501270110077 13/Sept/2017 2.362 0.011 0.4678860059549128 12/Sept/2017 2.351 0.002 0.08514261387824607 11/Sept/2017 2.349 0.005 0.21331058020477817 08/Sept/2017 2.344 -0.02 -0.8460236886632826 07/Sept/2017 2.364 0 0 06/Sept/2017 2.364 -0.034 -1.4178482068390326 05/Sept/2017 2.398 -0.001 -0.041684035014589414 04/Sept/2017 2.399 0.001 0.041701417848206836 01/Sept/2017 2.398 0.004 0.1670843776106934 31/Aug/2017 2.394 0.021 0.8849557522123894 30/Aug/2017 2.373 0.019 0.8071367884451996 29/Aug/2017 2.354 -0.029 -1.2169534200587495 25/Aug/2017 2.383 -0.006 -0.25115110925073253 24/Aug/2017 2.389 -0.011 -0.4583333333333333 23/Aug/2017 2.4 0.027 1.1378002528445006 22/Aug/2017 2.373 0.016 0.6788290199406024 21/Aug/2017 2.357 -0.005 -0.21168501270110077 18/Aug/2017 2.362 -0.042 -1.7470881863560732 17/Aug/2017 2.404 0.006 0.25020850708924103 16/Aug/2017 2.398 0.001 0.041718815185648725 15/Aug/2017 2.397 0.028 1.1819333051920642 14/Aug/2017 2.369 0.015 0.637213254035684 11/Aug/2017 2.354 -0.027 -1.133977320453591 10/Aug/2017 2.381 -0.001 -0.041981528127623846 09/Aug/2017 2.382 0 0 08/Aug/2017 2.382 0.008 0.33698399326032014 07/Aug/2017 2.374 0.02 0.8496176720475785 04/Aug/2017 2.354 0.004 0.1702127659574468 03/Aug/2017 2.35 0.008 0.3415883859948762 02/Aug/2017 2.342 0.003 0.12825994014536127 01/Aug/2017 2.339 -0.017 -0.7215619694397284 31/Jul/2017 2.356 -0.01 -0.42265426880811496 28/Jul/2017 2.366 0.008 0.33927056827820185 27/Jul/2017 2.358 -0.016 -0.6739679865206403 26/Jul/2017 2.374 0.002 0.08431703204047218 25/Jul/2017 2.372 0 0 24/Jul/2017 2.372 -0.007 -0.2942412778478352 21/Jul/2017 2.379 -0.011 -0.4602510460251046 20/Jul/2017 2.39 0.032 1.3570822731128074 19/Jul/2017 2.358 -0.003 -0.12706480304955528 18/Jul/2017 2.361 0.008 0.3399915002124947 17/Jul/2017 2.353 -0.007 -0.2966101694915254 14/Jul/2017 2.36 -0.004 -0.1692047377326565 13/Jul/2017 2.364 0.006 0.2544529262086514 12/Jul/2017 2.358 0.007 0.2977456401531263 11/Jul/2017 2.351 -0.003 -0.1274426508071368 10/Jul/2017 2.354 0.018 0.7705479452054794 07/Jul/2017 2.336 -0.01 -0.42625745950554134 06/Jul/2017 2.346 -0.006 -0.25510204081632654 05/Jul/2017 2.352 0.006 0.2557544757033248 04/Jul/2017 2.346 0.008 0.3421727972626176 03/Jul/2017 2.338 0.008 0.34334763948497854 30/Jun/2017 2.33 -0.022 -0.935374149659864 29/Jun/2017 2.352 -0.005 -0.21213406873143828 28/Jun/2017 2.357 -0.033 -1.3807531380753137 27/Jun/2017 2.39 -0.002 -0.08361204013377926 26/Jun/2017 2.392 0.004 0.16750418760469013 23/Jun/2017 2.388 -0.014 -0.5828476269775187 22/Jun/2017 2.402 0.002 0.08333333333333333 21/Jun/2017 2.4 -0.018 -0.7444168734491315 20/Jun/2017 2.418 0.044 1.8534119629317607 19/Jun/2017 2.374 -0.004 -0.16820857863751051 16/Jun/2017 2.378 0.008 0.33755274261603374 15/Jun/2017 2.37 -0.025 -1.0438413361169103 14/Jun/2017 2.395 0.012 0.5035669324381032 13/Jun/2017 2.383 -0.009 -0.3762541806020067 12/Jun/2017 2.392 0.009 0.3776751993285774 09/Jun/2017 2.383 0.036 1.533873029399233 08/Jun/2017 2.347 -0.004 -0.1701403658017865 07/Jun/2017 2.351 -0.005 -0.21222410865874364 06/Jun/2017 2.356 -0.002 -0.08481764206955046 05/Jun/2017 2.358 -0.003 -0.12706480304955528 02/Jun/2017 2.361 0.019 0.8112724167378309 01/Jun/2017 2.342 -0.003 -0.1279317697228145 31/May/2017 2.345 0.003 0.12809564474807855 30/May/2017 2.342 -0.002 -0.08532423208191127 26/May/2017 2.344 0.029 1.2526997840172787 25/May/2017 2.315 0.007 0.30329289428076256 24/May/2017 2.308 0.005 0.21710811984368214 23/May/2017 2.303 0.018 0.787746170678337 22/May/2017 2.285 0.016 0.7051564565888057 19/May/2017 2.269 0.013 0.5762411347517731 18/May/2017 2.256 -0.051 -2.210663198959688 17/May/2017 2.307 -0.016 -0.6887645286267757 16/May/2017 2.323 0.018 0.7809110629067245 15/May/2017 2.305 -0.016 -0.6893580353295993 12/May/2017 2.321 0.002 0.086244070720138 11/May/2017 2.319 0.013 0.5637467476149176 10/May/2017 2.306 -0.006 -0.25951557093425603 09/May/2017 2.312 0.005 0.21673168617251842 08/May/2017 2.307 0.006 0.2607561929595828 05/May/2017 2.301 -0.007 -0.30329289428076256 04/May/2017 2.308 0.003 0.1301518438177874 03/May/2017 2.305 0.001 0.043402777777777776 02/May/2017 2.304 0.003 0.1303780964797914 28/Apr/2017 2.301 -0.006 -0.26007802340702213 27/Apr/2017 2.307 -0.014 -0.6031882809133994 26/Apr/2017 2.321 0.014 0.6068487212830516 25/Apr/2017 2.307 0 0 24/Apr/2017 2.307 0.012 0.5228758169934641 21/Apr/2017 2.295 0.019 0.8347978910369068 20/Apr/2017 2.276 0.003 0.13198416190057194 19/Apr/2017 2.273 -0.038 -1.6443098225876245 18/Apr/2017 2.311 -0.018 -0.7728638900815801 13/Apr/2017 2.329 -0.017 -0.7246376811594203 12/Apr/2017 2.346 -0.016 -0.6773920406435224 11/Apr/2017 2.362 -0.002 -0.08460236886632826 10/Apr/2017 2.364 0.001 0.04231908590774439 07/Apr/2017 2.363 0.012 0.5104210974053595 06/Apr/2017 2.351 -0.003 -0.1274426508071368 05/Apr/2017 2.354 -0.005 -0.21195421788893598 04/Apr/2017 2.359 0.007 0.2976190476190476 03/Apr/2017 2.352 -0.015 -0.6337135614702155 31/Mar/2017 2.367 0.007 0.2966101694915254 30/Mar/2017 2.36 -0.001 -0.042354934349851756 29/Mar/2017 2.361 0.04 1.7233950883239983 28/Mar/2017 2.321 0.019 0.8253692441355344 27/Mar/2017 2.302 -0.034 -1.4554794520547945 24/Mar/2017 2.336 -0.001 -0.04278990158322636 23/Mar/2017 2.337 -0.005 -0.2134927412467976 22/Mar/2017 2.342 -0.028 -1.1814345991561181 21/Mar/2017 2.37 -0.019 -0.795311845960653 20/Mar/2017 2.389 -0.008 -0.3337505214851898 17/Mar/2017 2.397 -0.016 -0.6630750103605471 16/Mar/2017 2.413 0 0 15/Mar/2017 2.413 -0.021 -0.8627773212818406 14/Mar/2017 2.434 0.021 0.8702859510982179 13/Mar/2017 2.413 -0.008 -0.33044196612969845 10/Mar/2017 2.421 0.004 0.16549441456350847 09/Mar/2017 2.417 -0.005 -0.20644095788604458 08/Mar/2017 2.422 0 0 07/Mar/2017 2.422 0.007 0.2898550724637681 06/Mar/2017 2.415 -0.005 -0.2066115702479339 03/Mar/2017 2.42 -0.003 -0.12381345439537764 02/Mar/2017 2.423 0.038 1.5932914046121593 01/Mar/2017 2.385 0.018 0.7604562737642585 28/Feb/2017 2.367 -0.002 -0.08442380751371886 27/Feb/2017 2.369 0.03 1.2825994014536126 24/Feb/2017 2.339 -0.013 -0.5527210884353742 23/Feb/2017 2.352 -0.01 -0.42337002540220153 22/Feb/2017 2.362 0.011 0.4678860059549128 21/Feb/2017 2.351 0.01 0.42716787697565145 20/Feb/2017 2.341 -0.007 -0.2981260647359455 17/Feb/2017 2.348 0.013 0.556745182012848 16/Feb/2017 2.335 -0.001 -0.04280821917808219 15/Feb/2017 2.336 0.016 0.6896551724137931 14/Feb/2017 2.32 0.025 1.0893246187363834 13/Feb/2017 2.295 -0.006 -0.2607561929595828 10/Feb/2017 2.301 0.033 1.4550264550264551 09/Feb/2017 2.268 -0.01 -0.43898156277436345 08/Feb/2017 2.278 -0.02 -0.8703220191470844 07/Feb/2017 2.298 0.014 0.6129597197898424 06/Feb/2017 2.284 0.018 0.794351279788173 03/Feb/2017 2.266 0.034 1.5232974910394266 02/Feb/2017 2.232 -0.003 -0.1342281879194631 01/Feb/2017 2.235 -0.034 -1.498457470251212 31/Jan/2017 2.269 -0.003 -0.13204225352112675 30/Jan/2017 2.272 0.001 0.044033465433729636 27/Jan/2017 2.271 0.008 0.3535130357931949 26/Jan/2017 2.263 0.016 0.7120605251446372 25/Jan/2017 2.247 -0.007 -0.3105590062111801 24/Jan/2017 2.254 -0.01 -0.4416961130742049 23/Jan/2017 2.264 -0.019 -0.8322382829610162 20/Jan/2017 2.283 -0.001 -0.043782837127845885 19/Jan/2017 2.284 -0.003 -0.13117621337997376 18/Jan/2017 2.287 -0.018 -0.7809110629067245 17/Jan/2017 2.305 -0.032 -1.3692768506632436 16/Jan/2017 2.337 0.028 1.212646167171936 13/Jan/2017 2.309 0.015 0.6538796861377506 12/Jan/2017 2.294 -0.024 -1.0353753235547887 11/Jan/2017 2.318 0.003 0.12958963282937366 10/Jan/2017 2.315 -0.003 -0.12942191544434858 09/Jan/2017 2.318 0.046 2.0246478873239435 06/Jan/2017 2.272 -0.012 -0.5253940455341506 05/Jan/2017 2.284 0.01 0.4397537379067722 04/Jan/2017 2.274 0.003 0.13210039630118892 03/Jan/2017 2.271 0.009 0.3978779840848806 30/Dec/2016 2.262 -0.009 -0.3963011889035667 29/Dec/2016 2.271 -0.023 -1.002615518744551 28/Dec/2016 2.294 0.013 0.5699254712845243 23/Dec/2016 2.281 0.011 0.4845814977973568 22/Dec/2016 2.27 0 0 21/Dec/2016 2.27 0.004 0.176522506619594 20/Dec/2016 2.266 0.017 0.755891507336594 19/Dec/2016 2.249 -0.001 -0.044444444444444446 16/Dec/2016 2.25 0.018 0.8064516129032258 15/Dec/2016 2.232 0.012 0.5405405405405406 14/Dec/2016 2.22 0.024 1.092896174863388 13/Dec/2016 2.196 -0.015 -0.6784260515603799 12/Dec/2016 2.211 0.007 0.3176043557168784 09/Dec/2016 2.204 0.019 0.8695652173913043 08/Dec/2016 2.185 0.013 0.5985267034990792 07/Dec/2016 2.172 0.035 1.6378100140383716 06/Dec/2016 2.137 0.009 0.42293233082706766 05/Dec/2016 2.128 -0.018 -0.8387698042870456 02/Dec/2016 2.146 -0.009 -0.4176334106728538 01/Dec/2016 2.155 -0.034 -1.5532206486980356 30/Nov/2016 2.189 0.007 0.3208065994500458 29/Nov/2016 2.182 -0.023 -1.0430839002267573 28/Nov/2016 2.205 0.017 0.7769652650822669 25/Nov/2016 2.188 0.001 0.04572473708276177 24/Nov/2016 2.187 -0.009 -0.4098360655737705 23/Nov/2016 2.196 0.014 0.6416131989000916 22/Nov/2016 2.182 0.004 0.18365472910927455 21/Nov/2016 2.178 0.001 0.045934772622875514 18/Nov/2016 2.177 0.023 1.0677808727948004 17/Nov/2016 2.154 -0.013 -0.5999077065066912 16/Nov/2016 2.167 0.015 0.6970260223048327 15/Nov/2016 2.152 0.019 0.8907641819034224 14/Nov/2016 2.133 0.013 0.6132075471698113 11/Nov/2016 2.12 -0.043 -1.9879796578825706 10/Nov/2016 2.163 0.081 3.8904899135446684 09/Nov/2016 2.082 -0.038 -1.7924528301886793 08/Nov/2016 2.12 0.024 1.1450381679389312 07/Nov/2016 2.096 0.034 1.6488845780795345 04/Nov/2016 2.062 -0.015 -0.7221954742416947 03/Nov/2016 2.077 -0.039 -1.8431001890359169 02/Nov/2016 2.116 -0.028 -1.3059701492537314 01/Nov/2016 2.144 -0.011 -0.5104408352668214 31/Oct/2016 2.155 -0.013 -0.5996309963099631 28/Oct/2016 2.168 0.015 0.6967022758941013 27/Oct/2016 2.153 -0.012 -0.5542725173210161 26/Oct/2016 2.165 -0.004 -0.18441678192715538 25/Oct/2016 2.169 0.012 0.5563282336578581 24/Oct/2016 2.157 -0.006 -0.27739251040221913 21/Oct/2016 2.163 0.006 0.27816411682892905 20/Oct/2016 2.157 0.013 0.6063432835820896 19/Oct/2016 2.144 0 0 18/Oct/2016 2.144 -0.018 -0.8325624421831638 17/Oct/2016 2.162 0.013 0.604932526756631 14/Oct/2016 2.149 -0.002 -0.09298000929800093 13/Oct/2016 2.151 0 0 12/Oct/2016 2.151 -0.026 -1.1943040881947635 11/Oct/2016 2.177 0.039 1.824134705332086 10/Oct/2016 2.138 -0.017 -0.7888631090487239 07/Oct/2016 2.155 0.057 2.7168732125834127 06/Oct/2016 2.098 0.014 0.6717850287907869 05/Oct/2016 2.084 -0.004 -0.19157088122605365 04/Oct/2016 2.088 0.013 0.6265060240963856 03/Oct/2016 2.075 0.029 1.4173998044965788 30/Sept/2016 2.046 -0.011 -0.5347593582887701 29/Sept/2016 2.057 0.012 0.58679706601467 28/Sept/2016 2.045 0.003 0.14691478942213515 27/Sept/2016 2.042 -0.022 -1.065891472868217 26/Sept/2016 2.064 -0.003 -0.14513788098693758 23/Sept/2016 2.067 0.026 1.2738853503184713 22/Sept/2016 2.041 0.013 0.6410256410256411 21/Sept/2016 2.028 -0.005 -0.24594195769798327 20/Sept/2016 2.033 0.014 0.6934125804853888 19/Sept/2016 2.019 0.019 0.95 16/Sept/2016 2 0.021 1.0611419909044972 15/Sept/2016 1.979 -0.006 -0.3022670025188917 14/Sept/2016 1.985 -0.008 -0.4014049172102358 13/Sept/2016 1.993 0.029 1.4765784114052953 12/Sept/2016 1.964 -0.053 -2.627664848785325 09/Sept/2016 2.017 0.004 0.19870839542970692 08/Sept/2016 2.013 0.002 0.09945300845350571 07/Sept/2016 2.011 -0.002 -0.09935419771485346 06/Sept/2016 2.013 0 0 05/Sept/2016 2.013 -0.002 -0.09925558312655088 02/Sept/2016 2.015 -0.002 -0.0991571641051066 01/Sept/2016 2.017 -0.021 -1.030421982335623 31/Aug/2016 2.038 -0.012 -0.5853658536585366 30/Aug/2016 2.05 0.025 1.2345679012345678 26/Aug/2016 2.025 -0.003 -0.14792899408284024 25/Aug/2016 2.028 -0.004 -0.1968503937007874 24/Aug/2016 2.032 -0.004 -0.19646365422396855 23/Aug/2016 2.036 -0.016 -0.7797270955165692 22/Aug/2016 2.052 0.003 0.14641288433382138 19/Aug/2016 2.049 0.01 0.4904364884747425 18/Aug/2016 2.039 -0.02 -0.9713453132588635 17/Aug/2016 2.059 -0.015 -0.7232401157184185 16/Aug/2016 2.074 -0.003 -0.14443909484833894 15/Aug/2016 2.077 0.005 0.2413127413127413 12/Aug/2016 2.072 0.013 0.6313744536182613 11/Aug/2016 2.059 0.008 0.3900536323744515 10/Aug/2016 2.051 -0.012 -0.58167716917111 09/Aug/2016 2.063 0.012 0.5850804485616772 08/Aug/2016 2.051 0.031 1.5346534653465347 05/Aug/2016 2.02 0.015 0.7481296758104738 04/Aug/2016 2.005 0.022 1.1094301563287947 03/Aug/2016 1.983 -0.029 -1.4413518886679921 02/Aug/2016 2.012 -0.012 -0.5928853754940712 01/Aug/2016 2.024 0.003 0.14844136566056407 29/Jul/2016 2.021 -0.001 -0.04945598417408507 28/Jul/2016 2.022 -0.01 -0.4921259842519685 27/Jul/2016 2.032 0.004 0.19723865877712032 26/Jul/2016 2.028 -0.004 -0.1968503937007874 25/Jul/2016 2.032 0.005 0.246669955599408 22/Jul/2016 2.027 0.006 0.29688273132112813 21/Jul/2016 2.021 0.007 0.34756703078450846 20/Jul/2016 2.014 -0.004 -0.19821605550049554 19/Jul/2016 2.018 0.016 0.7992007992007992 18/Jul/2016 2.002 0.019 0.9581442259203228 15/Jul/2016 1.983 -0.004 -0.20130850528434827 14/Jul/2016 1.987 0.003 0.15120967741935484 13/Jul/2016 1.984 -0.015 -0.7503751875937968 12/Jul/2016 1.999 -0.013 -0.6461232604373758 11/Jul/2016 2.012 0.031 1.5648662291771833 08/Jul/2016 1.981 0.006 0.3037974683544304 07/Jul/2016 1.975 0.016 0.8167432363450741 06/Jul/2016 1.959 0.001 0.05107252298263534 05/Jul/2016 1.958 0.013 0.6683804627249358 04/Jul/2016 1.945 0.009 0.46487603305785125 01/Jul/2016 1.936 0.055 2.9239766081871346 30/Jun/2016 1.881 0.014 0.7498660953401178 29/Jun/2016 1.867 0.017 0.918918918918919 28/Jun/2016 1.85 -0.022 -1.1752136752136753 27/Jun/2016 1.872 0.045 2.4630541871921183 24/Jun/2016 1.827 0.096 5.545927209705373 23/Jun/2016 1.731 -0.014 -0.8022922636103151 22/Jun/2016 1.745 0.013 0.7505773672055427 21/Jun/2016 1.732 -0.022 -1.2542759407069555 20/Jun/2016 1.754 -0.033 -1.846670397313934 17/Jun/2016 1.787 -0.01 -0.5564830272676683 16/Jun/2016 1.797 0.006 0.33500837520938026 15/Jun/2016 1.791 -0.007 -0.389321468298109 14/Jun/2016 1.798 -0.014 -0.7726269315673289 13/Jun/2016 1.812 0.026 1.4557670772676372 10/Jun/2016 1.786 -0.009 -0.5013927576601671 09/Jun/2016 1.795 0.019 1.0698198198198199 08/Jun/2016 1.776 0.005 0.282326369282891 07/Jun/2016 1.771 -0.015 -0.8398656215005599 06/Jun/2016 1.786 -0.003 -0.16769144773616546 03/Jun/2016 1.789 0.008 0.44918585064570465 02/Jun/2016 1.781 0.004 0.22509848058525606 01/Jun/2016 1.777 0.02 1.1383039271485487 31/May/2016 1.757 0.012 0.6876790830945558 27/May/2016 1.745 0.005 0.28735632183908044 26/May/2016 1.74 0.008 0.4618937644341801 25/May/2016 1.732 0.016 0.9324009324009324 24/May/2016 1.716 -0.019 -1.095100864553314 23/May/2016 1.735 0.024 1.402688486265342 20/May/2016 1.711 0.001 0.05847953216374269 19/May/2016 1.71 -0.018 -1.0416666666666667 18/May/2016 1.728 -0.016 -0.9174311926605505 17/May/2016 1.744 0.001 0.05737234652897304 16/May/2016 1.743 -0.007 -0.4 13/May/2016 1.75 0.006 0.3440366972477064 12/May/2016 1.744 -0.02 -1.1337868480725624 11/May/2016 1.764 0.021 1.2048192771084338 10/May/2016 1.743 0.004 0.23001725129384704 09/May/2016 1.739 0.013 0.7531865585168018 06/May/2016 1.726 -0.006 -0.3464203233256351 05/May/2016 1.732 0.005 0.2895193977996526 04/May/2016 1.727 0.007 0.4069767441860465 03/May/2016 1.72 -0.014 -0.8073817762399077 29/Apr/2016 1.734 -0.011 -0.6303724928366762 28/Apr/2016 1.745 -0.003 -0.17162471395881007 27/Apr/2016 1.748 -0.002 -0.11428571428571428 26/Apr/2016 1.75 -0.017 -0.9620826259196378 25/Apr/2016 1.767 -0.008 -0.4507042253521127 22/Apr/2016 1.775 -0.009 -0.5044843049327354 21/Apr/2016 1.784 0.002 0.1122334455667789 20/Apr/2016 1.782 0.004 0.2249718785151856 19/Apr/2016 1.778 -0.01 -0.5592841163310962 18/Apr/2016 1.788 -0.003 -0.16750418760469013 15/Apr/2016 1.791 -0.004 -0.22284122562674094 14/Apr/2016 1.795 0.02 1.1267605633802817 13/Apr/2016 1.775 0.035 2.0114942528735633 12/Apr/2016 1.74 -0.015 -0.8547008547008547 11/Apr/2016 1.755 -0.025 -1.404494382022472 08/Apr/2016 1.78 -0.01 -0.5586592178770949 07/Apr/2016 1.79 0.018 1.0158013544018059 06/Apr/2016 1.772 0.013 0.7390562819783968 05/Apr/2016 1.759 -0.017 -0.9572072072072072 04/Apr/2016 1.776 0.019 1.0813887307911212 01/Apr/2016 1.757 0.011 0.6300114547537228 31/Mar/2016 1.746 0 0 30/Mar/2016 1.746 0.007 0.4025301897642323 29/Mar/2016 1.739 -0.008 -0.4579278763594734 24/Mar/2016 1.747 -0.014 -0.7950028392958546 23/Mar/2016 1.761 0.013 0.7437070938215103 22/Mar/2016 1.748 0.015 0.8655510675129833 21/Mar/2016 1.733 0.016 0.9318578916715201 18/Mar/2016 1.717 0 0 17/Mar/2016 1.717 -0.023 -1.3218390804597702 16/Mar/2016 1.74 0.012 0.6944444444444444 15/Mar/2016 1.728 0.012 0.6993006993006993 14/Mar/2016 1.716 0.009 0.5272407732864675 11/Mar/2016 1.707 0.003 0.176056338028169 10/Mar/2016 1.704 0.003 0.1763668430335097 09/Mar/2016 1.701 0.005 0.294811320754717 08/Mar/2016 1.696 -0.016 -0.9345794392523364 07/Mar/2016 1.712 -0.002 -0.11668611435239207 04/Mar/2016 1.714 -0.006 -0.3488372093023256 03/Mar/2016 1.72 0.002 0.11641443538998836 02/Mar/2016 1.718 0.026 1.5366430260047281 01/Mar/2016 1.692 -0.017 -0.994733762434172 29/Feb/2016 1.709 0.002 0.11716461628588166 26/Feb/2016 1.707 0.028 1.6676593210244193 25/Feb/2016 1.679 0.014 0.8408408408408409 24/Feb/2016 1.665 -0.009 -0.5376344086021505 23/Feb/2016 1.674 0.006 0.3597122302158273 22/Feb/2016 1.668 0.038 2.331288343558282 19/Feb/2016 1.63 0.002 0.12285012285012285 18/Feb/2016 1.628 0.011 0.6802721088435374 17/Feb/2016 1.617 0.028 1.7621145374449338 16/Feb/2016 1.589 0.003 0.18915510718789408 15/Feb/2016 1.586 0.046 2.987012987012987 12/Feb/2016 1.54 0.012 0.7853403141361257 11/Feb/2016 1.528 -0.03 -1.925545571245186 10/Feb/2016 1.558 0.001 0.06422607578676943 09/Feb/2016 1.557 -0.011 -0.701530612244898 08/Feb/2016 1.568 -0.032 -2 05/Feb/2016 1.6 0.008 0.5025125628140703 04/Feb/2016 1.592 0 0 03/Feb/2016 1.592 -0.025 -1.5460729746444033 02/Feb/2016 1.617 -0.03 -1.8214936247723132 01/Feb/2016 1.647 0.031 1.9183168316831682 29/Jan/2016 1.616 0.019 1.1897307451471508 28/Jan/2016 1.597 -0.009 -0.5603985056039851 27/Jan/2016 1.606 0.006 0.375 26/Jan/2016 1.6 -0.025 -1.5384615384615385 25/Jan/2016 1.625 0.019 1.1830635118306352 22/Jan/2016 1.606 0.007 0.4377736085053158 21/Jan/2016 1.599 0.016 1.010739102969046 20/Jan/2016 1.583 -0.037 -2.2839506172839505 19/Jan/2016 1.62 0.022 1.376720901126408 18/Jan/2016 1.598 -0.002 -0.125 15/Jan/2016 1.6 0.006 0.37641154328732745 14/Jan/2016 1.594 -0.043 -2.626756261453879 13/Jan/2016 1.637 0.009 0.5528255528255528 12/Jan/2016 1.628 0.024 1.4962593516209477 11/Jan/2016 1.604 -0.014 -0.865265760197775 08/Jan/2016 1.618 -0.01 -0.6142506142506142 07/Jan/2016 1.628 -0.024 -1.4527845036319613 06/Jan/2016 1.652 -0.017 -1.0185739964050329 05/Jan/2016 1.669 0.014 0.8459214501510574 04/Jan/2016 1.655 -0.038 -2.2445363260484346 31/Dec/2015 1.693 -0.013 -0.7620164126611958 30/Dec/2015 1.706 0.02 1.1862396204033214 29/Dec/2015 1.686 0.004 0.23781212841854935 24/Dec/2015 1.682 0.01 0.5980861244019139 23/Dec/2015 1.672 0.021 1.2719563900666262 22/Dec/2015 1.651 0.007 0.4257907542579075 21/Dec/2015 1.644 -0.007 -0.4239854633555421 18/Dec/2015 1.651 -0.037 -2.191943127962085 17/Dec/2015 1.688 0.024 1.4423076923076923 16/Dec/2015 1.664 0.036 2.211302211302211 15/Dec/2015 1.628 0.011 0.6802721088435374 14/Dec/2015 1.617 -0.019 -1.1613691931540342 11/Dec/2015 1.636 -0.004 -0.24390243902439024 10/Dec/2015 1.64 -0.023 -1.3830426939266387 09/Dec/2015 1.663 -0.019 -1.1296076099881094 08/Dec/2015 1.682 -0.005 -0.2963841138114997 07/Dec/2015 1.687 0.033 1.9951632406287787 04/Dec/2015 1.654 -0.049 -2.877275396359366 03/Dec/2015 1.703 0.003 0.17647058823529413 02/Dec/2015 1.7 0.022 1.3110846245530394 01/Dec/2015 1.678 -0.016 -0.9445100354191264 30/Nov/2015 1.694 0.007 0.4149377593360996 27/Nov/2015 1.687 -0.004 -0.23654642223536368 26/Nov/2015 1.691 0.005 0.29655990510083036 25/Nov/2015 1.686 0.008 0.4767580452920143 24/Nov/2015 1.678 0.001 0.05963029218843172 23/Nov/2015 1.677 0.021 1.2681159420289856 20/Nov/2015 1.656 -0.002 -0.12062726176115803 19/Nov/2015 1.658 0.02 1.221001221001221 18/Nov/2015 1.638 -0.002 -0.12195121951219512 17/Nov/2015 1.64 0.023 1.4223871366728509 16/Nov/2015 1.617 -0.015 -0.9191176470588235 13/Nov/2015 1.632 -0.027 -1.6274864376130198 12/Nov/2015 1.659 -0.009 -0.539568345323741 11/Nov/2015 1.668 -0.003 -0.17953321364452424 10/Nov/2015 1.671 -0.016 -0.948429164196799 09/Nov/2015 1.687 0.003 0.17814726840855108 06/Nov/2015 1.684 0.019 1.1411411411411412 05/Nov/2015 1.665 0.005 0.30120481927710846 04/Nov/2015 1.66 0.002 0.12062726176115803 03/Nov/2015 1.658 0.027 1.6554261189454322 02/Nov/2015 1.631 -0.02 -1.2113870381586918 30/Oct/2015 1.651 -0.011 -0.6618531889290012 29/Oct/2015 1.662 0.023 1.403294691885296 28/Oct/2015 1.639 0.001 0.06105006105006105 27/Oct/2015 1.638 -0.003 -0.18281535648994515 26/Oct/2015 1.641 0.015 0.922509225092251 23/Oct/2015 1.626 0.043 2.7163613392293113 22/Oct/2015 1.583 -0.013 -0.8145363408521303 21/Oct/2015 1.596 0.001 0.06269592476489028 20/Oct/2015 1.595 0.002 0.12554927809165098 19/Oct/2015 1.593 0.002 0.1257071024512885 16/Oct/2015 1.591 0.016 1.0158730158730158 15/Oct/2015 1.575 -0.009 -0.5681818181818182 14/Oct/2015 1.584 -0.023 -1.4312383322962041 13/Oct/2015 1.607 0.012 0.7523510971786834 12/Oct/2015 1.595 0 0 09/Oct/2015 1.595 0.014 0.8855154965211891 08/Oct/2015 1.581 0.01 0.6365372374283895 07/Oct/2015 1.571 -0.021 -1.3190954773869348 06/Oct/2015 1.592 0.022 1.4012738853503184 05/Oct/2015 1.57 0.02 1.2903225806451613 02/Oct/2015 1.55 -0.002 -0.12886597938144329 01/Oct/2015 1.552 0.031 2.0381328073635765 30/Sept/2015 1.521 0.009 0.5952380952380952 29/Sept/2015 1.512 -0.021 -1.36986301369863 28/Sept/2015 1.533 -0.029 -1.8565941101152368 25/Sept/2015 1.562 0.028 1.8252933507170794 24/Sept/2015 1.534 -0.009 -0.5832793259883344 23/Sept/2015 1.543 0.013 0.8496732026143791 22/Sept/2015 1.53 -0.003 -0.19569471624266144 21/Sept/2015 1.533 -0.007 -0.45454545454545453 18/Sept/2015 1.54 -0.022 -1.408450704225352 17/Sept/2015 1.562 0.003 0.19243104554201412 16/Sept/2015 1.559 0.02 1.299545159194282 15/Sept/2015 1.539 -0.006 -0.3883495145631068 14/Sept/2015 1.545 0.013 0.8485639686684073 11/Sept/2015 1.532 0 0 10/Sept/2015 1.532 -0.042 -2.6683608640406606 09/Sept/2015 1.574 0.033 2.1414665801427644 08/Sept/2015 1.541 -0.004 -0.2588996763754045 07/Sept/2015 1.545 0.01 0.6514657980456026 04/Sept/2015 1.535 -0.015 -0.967741935483871 03/Sept/2015 1.55 0.01 0.6493506493506493 02/Sept/2015 1.54 0.016 1.0498687664041995 01/Sept/2015 1.524 -0.031 -1.9935691318327975 28/Aug/2015 1.555 0.012 0.7777057679844459 27/Aug/2015 1.543 0.05 3.348961821835231 26/Aug/2015 1.493 -0.007 -0.4666666666666667 25/Aug/2015 1.5 0.001 0.066711140760507 24/Aug/2015 1.499 -0.069 -4.400510204081633 21/Aug/2015 1.568 -0.033 -2.061211742660837 20/Aug/2015 1.601 -0.025 -1.5375153751537516 19/Aug/2015 1.626 0 0 18/Aug/2015 1.626 0.001 0.06153846153846154 17/Aug/2015 1.625 0.006 0.3705991352686844 14/Aug/2015 1.619 -0.002 -0.12338062924120913 13/Aug/2015 1.621 0.01 0.6207324643078833 12/Aug/2015 1.611 -0.029 -1.7682926829268293 11/Aug/2015 1.64 0.01 0.6134969325153374 10/Aug/2015 1.63 0 0 07/Aug/2015 1.63 -0.009 -0.5491153142159854 06/Aug/2015 1.639 0.01 0.6138735420503376 05/Aug/2015 1.629 -0.003 -0.18382352941176472 04/Aug/2015 1.632 -0.005 -0.30543677458766033 03/Aug/2015 1.637 -0.006 -0.36518563603164944 31/Jul/2015 1.643 0.005 0.3052503052503053 30/Jul/2015 1.638 0.015 0.9242144177449169 29/Jul/2015 1.623 0.005 0.30902348578491967 28/Jul/2015 1.618 -0.009 -0.5531653349723418 27/Jul/2015 1.627 -0.019 -1.1543134872417984 24/Jul/2015 1.646 0.002 0.12165450121654502 23/Jul/2015 1.644 -0.003 -0.18214936247723132 22/Jul/2015 1.647 -0.013 -0.7831325301204819 21/Jul/2015 1.66 0.003 0.18105009052504525 20/Jul/2015 1.657 0.006 0.3634161114476075 17/Jul/2015 1.651 0.013 0.7936507936507936 16/Jul/2015 1.638 0.001 0.06108735491753207 15/Jul/2015 1.637 0.001 0.061124694376528114 14/Jul/2015 1.636 0.006 0.36809815950920244 13/Jul/2015 1.63 0.01 0.6172839506172839 10/Jul/2015 1.62 -0.011 -0.674432863274065 09/Jul/2015 1.631 -0.002 -0.1224739742804654 08/Jul/2015 1.633 0.008 0.49230769230769234 07/Jul/2015 1.625 0.013 0.8064516129032258 06/Jul/2015 1.612 0 0 03/Jul/2015 1.612 -0.006 -0.37082818294190356 02/Jul/2015 1.618 0.006 0.37220843672456577 01/Jul/2015 1.612 0.013 0.8130081300813008 30/Jun/2015 1.599 -0.011 -0.6832298136645962 29/Jun/2015 1.61 -0.011 -0.6785934608266502 26/Jun/2015 1.621 -0.008 -0.4910988336402701 25/Jun/2015 1.629 -0.008 -0.48869883934025654 24/Jun/2015 1.637 0.004 0.2449479485609308 23/Jun/2015 1.633 0.006 0.36877688998156116 22/Jun/2015 1.627 0.002 0.12307692307692308 19/Jun/2015 1.625 0.022 1.372426699937617 18/Jun/2015 1.603 -0.013 -0.8044554455445545 17/Jun/2015 1.616 -0.007 -0.4313000616142945 16/Jun/2015 1.623 -0.017 -1.0365853658536586 15/Jun/2015 1.64 -0.011 -0.6662628709872804 12/Jun/2015 1.651 0.001 0.06060606060606061 11/Jun/2015 1.65 0.011 0.6711409395973155 10/Jun/2015 1.639 -0.011 -0.6666666666666666 09/Jun/2015 1.65 -0.017 -1.0197960407918416 08/Jun/2015 1.667 0.006 0.3612281757977122 05/Jun/2015 1.661 -0.001 -0.06016847172081829 04/Jun/2015 1.662 -0.011 -0.657501494321578 03/Jun/2015 1.673 -0.006 -0.357355568790947 02/Jun/2015 1.679 -0.001 -0.05952380952380952 01/Jun/2015 1.68 -0.006 -0.35587188612099646 29/May/2015 1.686 0.003 0.17825311942959002 28/May/2015 1.683 0.026 1.5691007845503924 27/May/2015 1.657 -0.015 -0.8971291866028708 26/May/2015 1.672 0.021 1.2719563900666262 22/May/2015 1.651 0.01 0.6093845216331505 21/May/2015 1.641 -0.019 -1.144578313253012 20/May/2015 1.66 -0.001 -0.060204695966285374 19/May/2015 1.661 0.023 1.404151404151404 18/May/2015 1.638 0.007 0.4291845493562232 15/May/2015 1.631 0.024 1.4934660858742999 14/May/2015 1.607 -0.013 -0.8024691358024691 13/May/2015 1.62 0.008 0.49627791563275436 12/May/2015 1.612 -0.041 -2.4803387779794313 11/May/2015 1.653 0.015 0.9157509157509157 08/May/2015 1.638 -0.007 -0.425531914893617 07/May/2015 1.645 -0.014 -0.8438818565400844 06/May/2015 1.659 -0.03 -1.7761989342806395 05/May/2015 1.689 0.038 2.301635372501514 01/May/2015 1.651 -0.001 -0.06053268765133172 30/Apr/2015 1.652 -0.012 -0.7211538461538461 29/Apr/2015 1.664 -0.005 -0.2995805871779509 28/Apr/2015 1.669 -0.024 -1.4176018901358536 27/Apr/2015 1.693 0.001 0.0591016548463357 24/Apr/2015 1.692 -0.008 -0.47058823529411764 23/Apr/2015 1.7 0.013 0.7705986959098993 22/Apr/2015 1.687 -0.021 -1.2295081967213115 21/Apr/2015 1.708 0.009 0.5297233666862861 20/Apr/2015 1.699 0.012 0.7113218731475993 17/Apr/2015 1.687 -0.023 -1.345029239766082 16/Apr/2015 1.71 -0.01 -0.5813953488372093 15/Apr/2015 1.72 -0.009 -0.5205320994794679 14/Apr/2015 1.729 -0.014 -0.8032128514056225 13/Apr/2015 1.743 0.012 0.6932409012131716 10/Apr/2015 1.731 0.031 1.8235294117647058 09/Apr/2015 1.7 0.019 1.1302795954788816 08/Apr/2015 1.681 -0.01 -0.5913660555884093 07/Apr/2015 1.691 0.006 0.3560830860534125 02/Apr/2015 1.685 -0.008 -0.47253396337861786 01/Apr/2015 1.693 0.001 0.0591016548463357 31/Mar/2015 1.692 0.008 0.4750593824228028 30/Mar/2015 1.684 0.016 0.9592326139088729 27/Mar/2015 1.668 0.01 0.6031363088057901 26/Mar/2015 1.658 -0.037 -2.1828908554572273 25/Mar/2015 1.695 -0.011 -0.6447831184056272 24/Mar/2015 1.706 -0.003 -0.17554125219426564 23/Mar/2015 1.709 -0.009 -0.5238649592549476 20/Mar/2015 1.718 0.015 0.8807985907222549 19/Mar/2015 1.703 -0.009 -0.5257009345794392 18/Mar/2015 1.712 0.008 0.4694835680751174 17/Mar/2015 1.704 0.026 1.5494636471990464 16/Mar/2015 1.678 -0.008 -0.4744958481613286 13/Mar/2015 1.686 0.041 2.492401215805471 12/Mar/2015 1.645 0.004 0.2437538086532602 11/Mar/2015 1.641 -0.014 -0.8459214501510574 10/Mar/2015 1.655 -0.001 -0.06038647342995169 09/Mar/2015 1.656 -0.016 -0.9569377990430622 06/Mar/2015 1.672 0.01 0.601684717208183 05/Mar/2015 1.662 0.004 0.24125452352231605 04/Mar/2015 1.658 -0.005 -0.30066145520144316 03/Mar/2015 1.663 0.014 0.8489993935718617 02/Mar/2015 1.649 -0.002 -0.12113870381586916 27/Feb/2015 1.651 0.007 0.4257907542579075 26/Feb/2015 1.644 -0.003 -0.18214936247723132 25/Feb/2015 1.647 -0.001 -0.06067961165048544 24/Feb/2015 1.648 -0.01 -0.6031363088057901 23/Feb/2015 1.658 0.011 0.6678809957498482 20/Feb/2015 1.647 0.008 0.4881025015253203 19/Feb/2015 1.639 -0.003 -0.18270401948842874 18/Feb/2015 1.642 -0.001 -0.06086427267194157 17/Feb/2015 1.643 -0.002 -0.12158054711246201 16/Feb/2015 1.645 0.009 0.5501222493887531 13/Feb/2015 1.636 0.002 0.12239902080783353 12/Feb/2015 1.634 0.004 0.24539877300613497 11/Feb/2015 1.63 0.009 0.5552128315854411 10/Feb/2015 1.621 0.002 0.12353304508956146 09/Feb/2015 1.619 -0.001 -0.06172839506172839 06/Feb/2015 1.62 0.008 0.49627791563275436 05/Feb/2015 1.612 -0.011 -0.6777572396796057 04/Feb/2015 1.623 0.001 0.06165228113440197 03/Feb/2015 1.622 0.024 1.5018773466833542 02/Feb/2015 1.598 -0.014 -0.8684863523573201 30/Jan/2015 1.612 0.019 1.1927181418706843 29/Jan/2015 1.593 -0.014 -0.8711885500933416 28/Jan/2015 1.607 -0.033 -2.0121951219512195 27/Jan/2015 1.64 -0.003 -0.18259281801582472 26/Jan/2015 1.643 -0.013 -0.785024154589372 23/Jan/2015 1.656 0.047 2.921068986948415 22/Jan/2015 1.609 0.001 0.06218905472636816 21/Jan/2015 1.608 -0.004 -0.24813895781637718 20/Jan/2015 1.612 0.011 0.6870705808869456 19/Jan/2015 1.601 0.025 1.5862944162436547 16/Jan/2015 1.576 -0.011 -0.6931316950220542 15/Jan/2015 1.587 -0.014 -0.8744534665833854 14/Jan/2015 1.601 -0.019 -1.1728395061728396 13/Jan/2015 1.62 -0.011 -0.674432863274065 12/Jan/2015 1.631 -0.004 -0.24464831804281345 09/Jan/2015 1.635 0.005 0.3067484662576687 08/Jan/2015 1.63 0.03 1.875 07/Jan/2015 1.6 0.002 0.1251564455569462 06/Jan/2015 1.598 -0.023 -1.418877236273905 05/Jan/2015 1.621 0.019 1.1860174781523096 02/Jan/2015 1.602 0.001 0.06246096189881324 31/Dec/2014 1.601 -0.015 -0.9282178217821783 30/Dec/2014 1.616 0.003 0.1859888406695598 29/Dec/2014 1.613 0.005 0.31094527363184077 24/Dec/2014 1.608 0.004 0.24937655860349128 23/Dec/2014 1.604 0.012 0.7537688442211056 22/Dec/2014 1.592 0.008 0.5050505050505051 19/Dec/2014 1.584 0.024 1.5384615384615385 18/Dec/2014 1.56 0.046 3.038309114927345 17/Dec/2014 1.514 -0.003 -0.19775873434410018 16/Dec/2014 1.517 -0.017 -1.1082138200782268 15/Dec/2014 1.534 -0.008 -0.5188067444876784 12/Dec/2014 1.542 -0.008 -0.5161290322580645 11/Dec/2014 1.55 -0.025 -1.5873015873015872 10/Dec/2014 1.575 -0.007 -0.4424778761061947 09/Dec/2014 1.582 -0.012 -0.7528230865746549 08/Dec/2014 1.594 0.008 0.5044136191677175 05/Dec/2014 1.586 -0.002 -0.12594458438287154 04/Dec/2014 1.588 0.004 0.25252525252525254 03/Dec/2014 1.584 0.012 0.7633587786259542 02/Dec/2014 1.572 -0.008 -0.5063291139240507 01/Dec/2014 1.58 -0.005 -0.31545741324921134 28/Nov/2014 1.585 0.006 0.3799873337555415 27/Nov/2014 1.579 0.002 0.12682308180088775 26/Nov/2014 1.577 -0.008 -0.5047318611987381 25/Nov/2014 1.585 0.006 0.3799873337555415 24/Nov/2014 1.579 -0.003 -0.18963337547408343 21/Nov/2014 1.582 0.015 0.9572431397574984 20/Nov/2014 1.567 -0.003 -0.1910828025477707 19/Nov/2014 1.57 0.007 0.44785668586052463 18/Nov/2014 1.563 -0.002 -0.12779552715654952 17/Nov/2014 1.565 0.003 0.19206145966709348 14/Nov/2014 1.562 0.01 0.6443298969072165 13/Nov/2014 1.552 0.008 0.5181347150259067 12/Nov/2014 1.544 0.004 0.2597402597402597 11/Nov/2014 1.54 0.008 0.5221932114882507 10/Nov/2014 1.532 -0.006 -0.39011703511053314 07/Nov/2014 1.538 0.018 1.1842105263157894 06/Nov/2014 1.52 0.003 0.19775873434410018 05/Nov/2014 1.517 0.005 0.3306878306878307 03/Nov/2014 1.512 0.002 0.13245033112582782 31/Oct/2014 1.51 0.032 2.165087956698241 30/Oct/2014 1.478 0.001 0.06770480704129993 29/Oct/2014 1.477 0.009 0.6130790190735694 28/Oct/2014 1.468 0.004 0.273224043715847 27/Oct/2014 1.464 0.006 0.411522633744856 24/Oct/2014 1.458 0.014 0.9695290858725761 23/Oct/2014 1.444 -0.006 -0.41379310344827586 22/Oct/2014 1.45 0.023 1.6117729502452698 21/Oct/2014 1.427 0.024 1.7106200997861725 20/Oct/2014 1.403 0.005 0.35765379113018597 17/Oct/2014 1.398 0.026 1.8950437317784257 16/Oct/2014 1.372 -0.041 -2.9016277423920736 15/Oct/2014 1.413 0.005 0.35511363636363635 14/Oct/2014 1.408 -0.011 -0.7751937984496124 13/Oct/2014 1.419 -0.021 -1.4583333333333333 10/Oct/2014 1.44 -0.015 -1.0309278350515463 09/Oct/2014 1.455 0.012 0.8316008316008316 08/Oct/2014 1.443 -0.024 -1.6359918200408998 07/Oct/2014 1.467 -0.009 -0.6097560975609756 06/Oct/2014 1.476 0.024 1.6528925619834711 03/Oct/2014 1.452 0.007 0.4844290657439446 02/Oct/2014 1.445 -0.016 -1.0951403148528405 01/Oct/2014 1.461 -0.005 -0.34106412005457026 30/Sept/2014 1.466 0.001 0.06825938566552901 29/Sept/2014 1.465 0.02 1.3840830449826989 26/Sept/2014 1.445 -0.024 -1.6337644656228727 25/Sept/2014 1.469 0.02 1.3802622498274673 24/Sept/2014 1.449 -0.01 -0.6854009595613434 23/Sept/2014 1.459 -0.018 -1.2186865267433988 22/Sept/2014 1.477 0.005 0.33967391304347827 19/Sept/2014 1.472 0.002 0.1360544217687075 18/Sept/2014 1.47 0 0 17/Sept/2014 1.47 0 0 16/Sept/2014 1.47 0.003 0.20449897750511248 15/Sept/2014 1.467 -0.009 -0.6097560975609756 12/Sept/2014 1.476 0.002 0.13568521031207598 11/Sept/2014 1.474 -0.006 -0.40540540540540543 10/Sept/2014 1.48 -0.009 -0.6044325050369376 09/Sept/2014 1.489 -0.005 -0.33467202141900937 08/Sept/2014 1.494 0.025 1.7018379850238257 05/Sept/2014 1.469 0.009 0.6164383561643836 04/Sept/2014 1.46 0.001 0.06854009595613433 03/Sept/2014 1.459 0.006 0.41293874741913283 02/Sept/2014 1.453 0.007 0.48409405255878285 01/Sept/2014 1.446 0.003 0.2079002079002079 29/Aug/2014 1.443 -0.003 -0.2074688796680498 28/Aug/2014 1.446 0 0 27/Aug/2014 1.446 0.001 0.06920415224913495 26/Aug/2014 1.445 0.004 0.2775850104094379 22/Aug/2014 1.441 0.006 0.4181184668989547 21/Aug/2014 1.435 0.008 0.5606166783461808 20/Aug/2014 1.427 0.008 0.5637773079633545 19/Aug/2014 1.419 0.011 0.78125 18/Aug/2014 1.408 0.004 0.2849002849002849 15/Aug/2014 1.404 0.006 0.4291845493562232 14/Aug/2014 1.398 0.005 0.3589375448671931 13/Aug/2014 1.393 0.01 0.7230657989877078 12/Aug/2014 1.383 0.005 0.36284470246734396 11/Aug/2014 1.378 0.017 1.2490815576781777 08/Aug/2014 1.361 -0.003 -0.21994134897360704 07/Aug/2014 1.364 -0.002 -0.14641288433382138 06/Aug/2014 1.366 -0.01 -0.7267441860465116 05/Aug/2014 1.376 0.006 0.43795620437956206 04/Aug/2014 1.37 0.005 0.3663003663003663 01/Aug/2014 1.365 -0.024 -1.7278617710583153 31/Jul/2014 1.389 -0.003 -0.21551724137931033 30/Jul/2014 1.392 -0.004 -0.28653295128939826 29/Jul/2014 1.396 0.003 0.21536252692031588 28/Jul/2014 1.393 -0.007 -0.5 25/Jul/2014 1.4 0.003 0.2147458840372226 24/Jul/2014 1.397 0.006 0.43134435657800146 23/Jul/2014 1.391 0.008 0.5784526391901663 22/Jul/2014 1.383 -0.002 -0.1444043321299639 21/Jul/2014 1.385 0.015 1.094890510948905 18/Jul/2014 1.37 -0.006 -0.436046511627907 17/Jul/2014 1.376 -0.001 -0.07262164124909223 16/Jul/2014 1.377 -0.001 -0.07256894049346879 15/Jul/2014 1.378 0.003 0.21818181818181817 14/Jul/2014 1.375 0.004 0.29175784099197666 11/Jul/2014 1.371 0.003 0.21929824561403508 10/Jul/2014 1.368 -0.005 -0.3641660597232338 09/Jul/2014 1.373 -0.008 -0.5792903692976105 08/Jul/2014 1.381 -0.006 -0.43258832011535686 07/Jul/2014 1.387 0.002 0.1444043321299639 04/Jul/2014 1.385 0.007 0.5079825834542816 03/Jul/2014 1.378 0.002 0.14534883720930233 02/Jul/2014 1.376 0.008 0.5847953216374269 01/Jul/2014 1.368 -0.009 -0.6535947712418301 30/Jun/2014 1.377 0.002 0.14545454545454545 27/Jun/2014 1.375 0 0 26/Jun/2014 1.375 0.001 0.07278020378457059 25/Jun/2014 1.374 -0.007 -0.5068790731354091 24/Jun/2014 1.381 0.003 0.21770682148040638 23/Jun/2014 1.378 0.004 0.29112081513828236 20/Jun/2014 1.374 0 0 19/Jun/2014 1.374 0.004 0.291970802919708 18/Jun/2014 1.37 0.007 0.5135730007336757 17/Jun/2014 1.363 0 0 16/Jun/2014 1.363 0.002 0.14695077149155034 13/Jun/2014 1.361 -0.02 -1.448225923244026 12/Jun/2014 1.381 -0.008 -0.5759539236861051 11/Jun/2014 1.389 0 0 10/Jun/2014 1.389 0.004 0.2888086642599278 09/Jun/2014 1.385 0.006 0.43509789702683105 06/Jun/2014 1.379 0.005 0.363901018922853 05/Jun/2014 1.374 0.001 0.07283321194464676 04/Jun/2014 1.373 0 0 03/Jun/2014 1.373 0.002 0.14587892049598833 02/Jun/2014 1.371 0.001 0.072992700729927 30/May/2014 1.37 0.006 0.4398826979472141 29/May/2014 1.364 0.001 0.07336757153338225 28/May/2014 1.363 0.014 1.0378057820607858 27/May/2014 1.349 0.007 0.5216095380029806 23/May/2014 1.342 0.006 0.4491017964071856 22/May/2014 1.336 0.013 0.982615268329554 21/May/2014 1.323 -0.014 -1.0471204188481675 20/May/2014 1.337 0.005 0.37537537537537535 19/May/2014 1.332 0.003 0.22573363431151242 16/May/2014 1.329 -0.016 -1.1895910780669146 15/May/2014 1.345 -0.005 -0.37037037037037035 14/May/2014 1.35 0.006 0.44642857142857145 13/May/2014 1.344 0.018 1.3574660633484164 12/May/2014 1.326 0.002 0.1510574018126888 09/May/2014 1.324 0.004 0.30303030303030304 08/May/2014 1.32 0.007 0.5331302361005331 07/May/2014 1.313 -0.011 -0.8308157099697885 06/May/2014 1.324 -0.007 -0.5259203606311045 02/May/2014 1.331 0.003 0.22590361445783133 01/May/2014 1.328 -0.002 -0.15037593984962405 30/Apr/2014 1.33 0.005 0.37735849056603776 29/Apr/2014 1.325 0.007 0.5311077389984825 28/Apr/2014 1.318 -0.013 -0.976709241172051 25/Apr/2014 1.331 -0.008 -0.5974607916355489 24/Apr/2014 1.339 0.005 0.3748125937031484 23/Apr/2014 1.334 0.008 0.6033182503770739 22/Apr/2014 1.326 0.006 0.45454545454545453 17/Apr/2014 1.32 0.005 0.38022813688212925 16/Apr/2014 1.315 0.011 0.843558282208589 15/Apr/2014 1.304 0.01 0.7727975270479135 14/Apr/2014 1.294 -0.011 -0.842911877394636 11/Apr/2014 1.305 -0.024 -1.8058690744920993 10/Apr/2014 1.329 0.011 0.834597875569044 09/Apr/2014 1.318 0.003 0.22813688212927757 08/Apr/2014 1.315 -0.025 -1.8656716417910448 07/Apr/2014 1.34 -0.017 -1.2527634487840826 04/Apr/2014 1.357 -0.002 -0.14716703458425312 03/Apr/2014 1.359 0.009 0.6666666666666666 02/Apr/2014 1.35 0.009 0.6711409395973155 01/Apr/2014 1.341 0.012 0.9029345372460497 31/Mar/2014 1.329 0.004 0.3018867924528302 28/Mar/2014 1.325 -0.001 -0.07541478129713423 27/Mar/2014 1.326 -0.017 -1.2658227848101267 26/Mar/2014 1.343 0.002 0.14914243102162567 25/Mar/2014 1.341 -0.007 -0.5192878338278932 24/Mar/2014 1.348 -0.003 -0.22205773501110287 21/Mar/2014 1.351 0.008 0.5956813104988831 20/Mar/2014 1.343 0.003 0.22388059701492538 19/Mar/2014 1.34 0.008 0.6006006006006006 18/Mar/2014 1.332 0.011 0.8327024981074943 17/Mar/2014 1.321 -0.005 -0.3770739064856712 14/Mar/2014 1.326 -0.006 -0.45045045045045046 13/Mar/2014 1.332 -0.009 -0.6711409395973155 12/Mar/2014 1.341 -0.005 -0.37147102526002973 11/Mar/2014 1.346 0.001 0.07434944237918216 10/Mar/2014 1.345 0.011 0.8245877061469266 07/Mar/2014 1.334 -0.001 -0.0749063670411985 06/Mar/2014 1.335 -0.001 -0.0748502994011976 05/Mar/2014 1.336 0.007 0.526711813393529 04/Mar/2014 1.329 0.018 1.3729977116704806 03/Mar/2014 1.311 -0.013 -0.9818731117824774 28/Feb/2014 1.324 0.003 0.22710068130204392 27/Feb/2014 1.321 0.004 0.30372057706909644 26/Feb/2014 1.317 -0.002 -0.1516300227445034 25/Feb/2014 1.319 0.005 0.380517503805175 24/Feb/2014 1.314 -0.001 -0.07604562737642585 21/Feb/2014 1.315 0.008 0.612088752869166 20/Feb/2014 1.307 -0.009 -0.6838905775075987 19/Feb/2014 1.316 0.005 0.38138825324180015 18/Feb/2014 1.311 0.003 0.22935779816513763 17/Feb/2014 1.308 0.005 0.3837298541826554 14/Feb/2014 1.303 0.002 0.15372790161414296 13/Feb/2014 1.301 -0.008 -0.6111535523300229 12/Feb/2014 1.309 0.007 0.5376344086021505 11/Feb/2014 1.302 -0.001 -0.07674597083653108 10/Feb/2014 1.303 0.012 0.9295120061967467 07/Feb/2014 1.291 0.014 1.096319498825372 06/Feb/2014 1.277 -0.004 -0.312256049960968 05/Feb/2014 1.281 0.013 1.025236593059937 04/Feb/2014 1.268 -0.028 -2.1604938271604937 03/Feb/2014 1.296 0.017 1.3291634089132134 31/Jan/2014 1.279 0.001 0.0782472613458529 30/Jan/2014 1.278 -0.007 -0.5447470817120622 29/Jan/2014 1.285 0.008 0.6264682850430697 28/Jan/2014 1.277 -0.007 -0.5451713395638629 27/Jan/2014 1.284 -0.016 -1.2307692307692308 24/Jan/2014 1.3 -0.02 -1.5151515151515151 23/Jan/2014 1.32 -0.002 -0.15128593040847202 22/Jan/2014 1.322 -0.007 -0.526711813393529 21/Jan/2014 1.329 0.001 0.07530120481927711 20/Jan/2014 1.328 -0.005 -0.37509377344336087 17/Jan/2014 1.333 -0.01 -0.7446016381236039 16/Jan/2014 1.343 0.014 1.053423626787058 15/Jan/2014 1.329 0.015 1.1415525114155252 14/Jan/2014 1.314 -0.015 -1.1286681715575622 13/Jan/2014 1.329 0.001 0.07530120481927711 10/Jan/2014 1.328 0.003 0.22641509433962265 09/Jan/2014 1.325 -0.003 -0.22590361445783133 08/Jan/2014 1.328 0.007 0.5299015897047691 07/Jan/2014 1.321 -0.006 -0.45214770158251694 06/Jan/2014 1.327 0.007 0.5303030303030303 03/Jan/2014 1.32 -0.007 -0.5275056518462697 02/Jan/2014 1.327 0.006 0.45420136260408783 31/Dec/2013 1.321 -0.005 -0.3770739064856712 30/Dec/2013 1.326 0.006 0.45454545454545453 27/Dec/2013 1.32 -0.005 -0.37735849056603776 24/Dec/2013 1.325 0.006 0.45489006823351025 23/Dec/2013 1.319 0.006 0.456968773800457 20/Dec/2013 1.313 0.002 0.15255530129672007 19/Dec/2013 1.311 0.02 1.549186676994578 18/Dec/2013 1.291 -0.011 -0.8448540706605223 17/Dec/2013 1.302 0.013 1.008533747090768 16/Dec/2013 1.289 -0.004 -0.30935808197989173 13/Dec/2013 1.293 0.007 0.5443234836702955 12/Dec/2013 1.286 -0.017 -1.3046815042210285 11/Dec/2013 1.303 0.001 0.07680491551459294 10/Dec/2013 1.302 -0.002 -0.15337423312883436 09/Dec/2013 1.304 0.006 0.4622496147919877 06/Dec/2013 1.298 0 0 05/Dec/2013 1.298 0 0 04/Dec/2013 1.298 0.001 0.07710100231303008 03/Dec/2013 1.297 -0.007 -0.5368098159509203 02/Dec/2013 1.304 -0.004 -0.3058103975535168 29/Nov/2013 1.307 0 0 28/Nov/2013 1.307 0.002 0.1532567049808429 27/Nov/2013 1.305 -0.011 -0.8358662613981763 26/Nov/2013 1.316 0 0 25/Nov/2013 1.316 0.006 0.4580152671755725 22/Nov/2013 1.31 0.006 0.4601226993865031 21/Nov/2013 1.304 -0.004 -0.3058103975535168 20/Nov/2013 1.308 -0.008 -0.60790273556231 19/Nov/2013 1.316 -0.004 -0.30303030303030304 18/Nov/2013 1.32 0.004 0.303951367781155 15/Nov/2013 1.316 0.002 0.15220700152207 14/Nov/2013 1.314 0.006 0.45871559633027525 13/Nov/2013 1.308 -0.01 -0.7587253414264037 12/Nov/2013 1.318 0.011 0.8416220351951033 11/Nov/2013 1.307 0.023 1.7912772585669783 08/Nov/2013 1.284 -0.018 -1.3824884792626728 07/Nov/2013 1.302 0.007 0.5405405405405406 06/Nov/2013 1.295 -0.006 -0.4611837048424289 05/Nov/2013 1.301 -0.002 -0.15349194167306215 04/Nov/2013 1.303 0.002 0.15372790161414296 01/Nov/2013 1.301 0.002 0.15396458814472672 31/Oct/2013 1.299 -0.005 -0.3834355828220859 30/Oct/2013 1.304 0.008 0.6172839506172839 29/Oct/2013 1.296 0.011 0.8560311284046692 28/Oct/2013 1.285 0.006 0.4691164972634871 25/Oct/2013 1.279 0.003 0.23510971786833856 24/Oct/2013 1.276 -0.004 -0.3125 23/Oct/2013 1.28 0.001 0.07818608287724785 22/Oct/2013 1.279 0.003 0.23510971786833856 21/Oct/2013 1.276 0.012 0.9493670886075949 18/Oct/2013 1.264 -0.003 -0.23677979479084452 17/Oct/2013 1.267 0.015 1.1980830670926517 16/Oct/2013 1.252 -0.018 -1.4173228346456692 15/Oct/2013 1.27 0.017 1.3567438148443736 14/Oct/2013 1.253 0.001 0.07987220447284345 11/Oct/2013 1.252 0.014 1.1308562197092085 10/Oct/2013 1.238 0.013 1.0612244897959184 09/Oct/2013 1.225 -0.007 -0.5681818181818182 08/Oct/2013 1.232 -0.002 -0.1620745542949757 07/Oct/2013 1.234 -0.003 -0.2425222312045271 04/Oct/2013 1.237 0.002 0.16194331983805668 03/Oct/2013 1.235 0.005 0.4065040650406504 02/Oct/2013 1.23 0.005 0.40816326530612246 01/Oct/2013 1.225 -0.004 -0.32546786004882017 30/Sept/2013 1.229 -0.019 -1.5224358974358974 27/Sept/2013 1.248 0.002 0.16051364365971107 26/Sept/2013 1.246 -0.004 -0.32 25/Sept/2013 1.25 -0.008 -0.6359300476947536 24/Sept/2013 1.258 0 0 23/Sept/2013 1.258 -0.011 -0.8668242710795903 20/Sept/2013 1.269 0.002 0.15785319652722968 19/Sept/2013 1.267 0.006 0.47581284694686754 18/Sept/2013 1.261 0.001 0.07936507936507936 17/Sept/2013 1.26 -0.005 -0.3952569169960474 16/Sept/2013 1.265 0.008 0.6364359586316627 13/Sept/2013 1.257 -0.004 -0.317208564631245 12/Sept/2013 1.261 0.001 0.07936507936507936 11/Sept/2013 1.26 0.004 0.3184713375796178 10/Sept/2013 1.256 0.01 0.8025682182985554 09/Sept/2013 1.246 -0.008 -0.6379585326953748 06/Sept/2013 1.254 0.007 0.5613472333600642 05/Sept/2013 1.247 0.008 0.645682001614205 04/Sept/2013 1.239 -0.009 -0.7211538461538461 03/Sept/2013 1.248 0 0 02/Sept/2013 1.248 0.002 0.16051364365971107 30/Aug/2013 1.246 0.003 0.2413515687851971 29/Aug/2013 1.243 0 0 28/Aug/2013 1.243 -0.007 -0.56 27/Aug/2013 1.25 -0.001 -0.07993605115907274 23/Aug/2013 1.251 0.008 0.6436041834271923 22/Aug/2013 1.243 0 0 21/Aug/2013 1.243 0.006 0.4850444624090542 20/Aug/2013 1.237 -0.009 -0.7223113964686998 19/Aug/2013 1.246 -0.004 -0.32 16/Aug/2013 1.25 -0.023 -1.8067556952081696 15/Aug/2013 1.273 -0.015 -1.1645962732919255 14/Aug/2013 1.288 0.001 0.0777000777000777 13/Aug/2013 1.287 0.008 0.6254886630179828 12/Aug/2013 1.279 -0.007 -0.5443234836702955 09/Aug/2013 1.286 0.004 0.31201248049922 08/Aug/2013 1.282 -0.01 -0.7739938080495357 07/Aug/2013 1.292 -0.015 -1.1476664116296864 06/Aug/2013 1.307 -0.003 -0.22900763358778625 05/Aug/2013 1.31 -0.015 -1.1320754716981132 02/Aug/2013 1.325 0.013 0.9908536585365854 01/Aug/2013 1.312 0.008 0.6134969325153374 31/Jul/2013 1.304 0.011 0.8507347254447022 30/Jul/2013 1.293 0.002 0.15491866769945778 29/Jul/2013 1.291 0.002 0.1551590380139643 26/Jul/2013 1.289 -0.006 -0.46332046332046334 25/Jul/2013 1.295 0.001 0.07727975270479134 24/Jul/2013 1.294 -0.003 -0.2313030069390902 23/Jul/2013 1.297 0.002 0.15444015444015444 22/Jul/2013 1.295 -0.005 -0.38461538461538464 19/Jul/2013 1.3 0.004 0.30864197530864196 18/Jul/2013 1.296 0.004 0.30959752321981426 17/Jul/2013 1.292 -0.015 -1.1476664116296864 16/Jul/2013 1.307 -0.002 -0.15278838808250572 15/Jul/2013 1.309 0.008 0.6149116064565718 12/Jul/2013 1.301 0.006 0.46332046332046334 11/Jul/2013 1.295 -0.006 -0.4611837048424289 10/Jul/2013 1.301 0.006 0.46332046332046334 09/Jul/2013 1.295 0.003 0.23219814241486067 08/Jul/2013 1.292 0.017 1.3333333333333333 05/Jul/2013 1.275 0.031 2.491961414790997 04/Jul/2013 1.244 0.01 0.8103727714748784 03/Jul/2013 1.234 -0.012 -0.9630818619582665 02/Jul/2013 1.246 0.003 0.2413515687851971 01/Jul/2013 1.243 0.002 0.16116035455278002 28/Jun/2013 1.241 0.012 0.9764035801464606 27/Jun/2013 1.229 0.018 1.486374896779521 26/Jun/2013 1.211 0.018 1.5088013411567478 25/Jun/2013 1.193 -0.01 -0.8312551953449709 24/Jun/2013 1.203 -0.011 -0.9060955518945635 21/Jun/2013 1.214 -0.012 -0.9787928221859706 20/Jun/2013 1.226 -0.011 -0.889248181083266 19/Jun/2013 1.237 0.008 0.6509357200976403 18/Jun/2013 1.229 0.007 0.5728314238952537 17/Jun/2013 1.222 -0.003 -0.24489795918367346 14/Jun/2013 1.225 0.02 1.6597510373443984 13/Jun/2013 1.205 -0.019 -1.5522875816993464 12/Jun/2013 1.224 -0.004 -0.3257328990228013 11/Jun/2013 1.228 -0.01 -0.8077544426494345 10/Jun/2013 1.238 0.018 1.4754098360655739 07/Jun/2013 1.22 0.001 0.08203445447087777 06/Jun/2013 1.219 -0.024 -1.9308125502815767 05/Jun/2013 1.243 -0.012 -0.9561752988047809 04/Jun/2013 1.255 0.003 0.23961661341853036 03/Jun/2013 1.252 -0.021 -1.6496465043205029 31/May/2013 1.273 0 0 30/May/2013 1.273 -0.006 -0.4691164972634871 29/May/2013 1.279 -0.009 -0.6987577639751553 28/May/2013 1.288 0.01 0.7824726134585289 24/May/2013 1.278 0.001 0.07830853563038372 23/May/2013 1.277 -0.018 -1.38996138996139 22/May/2013 1.295 0.008 0.6216006216006216 21/May/2013 1.287 0.003 0.2336448598130841 20/May/2013 1.284 0.017 1.3417521704814523 17/May/2013 1.267 -0.01 -0.7830853563038371 16/May/2013 1.277 0.006 0.47206923682140045 15/May/2013 1.271 0.019 1.5175718849840256 14/May/2013 1.252 0.008 0.6430868167202572 13/May/2013 1.244 0.007 0.5658852061438965 10/May/2013 1.237 0.011 0.8972267536704731 09/May/2013 1.226 -0.001 -0.08149959250203749 08/May/2013 1.227 0.009 0.7389162561576355 07/May/2013 1.218 0.016 1.3311148086522462 03/May/2013 1.202 0.013 1.0933557611438183 02/May/2013 1.189 -0.012 -0.9991673605328892 01/May/2013 1.201 -0.003 -0.24916943521594684 30/Apr/2013 1.204 0.011 0.9220452640402347 29/Apr/2013 1.193 -0.007 -0.5833333333333334 26/Apr/2013 1.2 0.004 0.33444816053511706 25/Apr/2013 1.196 -0.012 -0.9933774834437086 24/Apr/2013 1.208 0.009 0.7506255212677231 23/Apr/2013 1.199 0.006 0.5029337803855826 22/Apr/2013 1.193 0.013 1.1016949152542372 19/Apr/2013 1.18 -0.009 -0.7569386038687973 18/Apr/2013 1.189 -0.008 -0.6683375104427736 17/Apr/2013 1.197 0.011 0.927487352445194 16/Apr/2013 1.186 -0.017 -1.4131338320864506 15/Apr/2013 1.203 -0.009 -0.7425742574257426 12/Apr/2013 1.212 0.006 0.4975124378109453 11/Apr/2013 1.206 0.008 0.667779632721202 10/Apr/2013 1.198 0.003 0.2510460251046025 09/Apr/2013 1.195 0.009 0.7588532883642496 08/Apr/2013 1.186 -0.005 -0.41981528127623846 05/Apr/2013 1.191 -0.014 -1.161825726141079 04/Apr/2013 1.205 -0.009 -0.7413509060955519 03/Apr/2013 1.214 0.012 0.9983361064891847 02/Apr/2013 1.202 -0.006 -0.4966887417218543 28/Mar/2013 1.208 0.004 0.33222591362126247 27/Mar/2013 1.204 0.007 0.5847953216374269 26/Mar/2013 1.197 0.001 0.08361204013377926 25/Mar/2013 1.196 0.008 0.6734006734006734 22/Mar/2013 1.188 -0.011 -0.9174311926605505 21/Mar/2013 1.199 0.002 0.1670843776106934 20/Mar/2013 1.197 -0.003 -0.25 19/Mar/2013 1.2 0.004 0.33444816053511706 18/Mar/2013 1.196 -0.009 -0.7468879668049793 15/Mar/2013 1.205 -0.01 -0.823045267489712 14/Mar/2013 1.215 0.004 0.33030553261767137 13/Mar/2013 1.211 -0.01 -0.819000819000819 12/Mar/2013 1.221 0.003 0.24630541871921183 11/Mar/2013 1.218 0.019 1.58465387823186 08/Mar/2013 1.199 0.004 0.33472803347280333 07/Mar/2013 1.195 0.004 0.33585222502099077 06/Mar/2013 1.191 0.016 1.3617021276595744 05/Mar/2013 1.175 -0.003 -0.2546689303904924 04/Mar/2013 1.178 0.001 0.08496176720475786 01/Mar/2013 1.177 0.012 1.0300429184549356 28/Feb/2013 1.165 0.01 0.8658008658008658 27/Feb/2013 1.155 0.008 0.6974716652136007 26/Feb/2013 1.147 -0.022 -1.8819503849443968 25/Feb/2013 1.169 0.015 1.2998266897746966 22/Feb/2013 1.154 -0.002 -0.17301038062283736 21/Feb/2013 1.156 -0.011 -0.9425878320479862 20/Feb/2013 1.167 0.021 1.8324607329842932 19/Feb/2013 1.146 0 0 18/Feb/2013 1.146 0.001 0.08733624454148471 15/Feb/2013 1.145 0.002 0.17497812773403323 14/Feb/2013 1.143 0.005 0.43936731107205623 13/Feb/2013 1.138 0.005 0.44130626654898497 12/Feb/2013 1.133 0.005 0.4432624113475177 11/Feb/2013 1.128 0.011 0.9847806624888094 08/Feb/2013 1.117 -0.005 -0.44563279857397503 07/Feb/2013 1.122 -0.003 -0.26666666666666666 06/Feb/2013 1.125 0.011 0.9874326750448833 05/Feb/2013 1.114 -0.007 -0.6244424620874219 04/Feb/2013 1.121 0.018 1.6319129646418857 01/Feb/2013 1.103 -0.006 -0.5410279531109107 31/Jan/2013 1.109 -0.005 -0.4488330341113106 30/Jan/2013 1.114 0.003 0.27002700270027 29/Jan/2013 1.111 -0.004 -0.35874439461883406 28/Jan/2013 1.115 0.01 0.9049773755656109 25/Jan/2013 1.105 0.005 0.45454545454545453 24/Jan/2013 1.1 0.004 0.36496350364963503 23/Jan/2013 1.096 0.006 0.5504587155963303 22/Jan/2013 1.09 0.001 0.09182736455463728 21/Jan/2013 1.089 0.007 0.6469500924214417 18/Jan/2013 1.082 0.012 1.1214953271028036 17/Jan/2013 1.07 0 0 16/Jan/2013 1.07 0.003 0.28116213683223995 15/Jan/2013 1.067 0.001 0.09380863039399624 14/Jan/2013 1.066 0.002 0.18796992481203006 11/Jan/2013 1.064 0.005 0.4721435316336166 10/Jan/2013 1.059 0.001 0.0945179584120983 09/Jan/2013 1.058 0.001 0.0946073793755913 08/Jan/2013 1.057 -0.006 -0.5644402634054563 07/Jan/2013 1.063 0.003 0.2830188679245283 04/Jan/2013 1.06 0.009 0.8563273073263559 03/Jan/2013 1.051 0.019 1.8410852713178294 02/Jan/2013 1.032 0.023 2.2794846382556986 31/Dec/2012 1.009 -0.014 -1.3685239491691104 28/Dec/2012 1.023 0.002 0.1958863858961802 27/Dec/2012 1.021 -0.007 -0.6809338521400778 24/Dec/2012 1.028 0.006 0.5870841487279843 21/Dec/2012 1.022 -0.005 -0.48685491723466406 20/Dec/2012 1.027 -0.005 -0.4844961240310077 19/Dec/2012 1.032 0.006 0.5847953216374269 18/Dec/2012 1.026 0.011 1.083743842364532 17/Dec/2012 1.015 -0.009 -0.87890625 14/Dec/2012 1.024 -0.005 -0.4859086491739553 13/Dec/2012 1.029 0.001 0.09727626459143969 12/Dec/2012 1.028 0.003 0.2926829268292683 11/Dec/2012 1.025 0.005 0.49019607843137253 10/Dec/2012 1.02 -0.005 -0.4878048780487805 07/Dec/2012 1.025 0.008 0.7866273352999017 06/Dec/2012 1.017 0.003 0.2958579881656805 05/Dec/2012 1.014 -0.001 -0.09852216748768473 04/Dec/2012 1.015 -0.009 -0.87890625 03/Dec/2012 1.024 0 0 30/Nov/2012 1.024 -0.003 -0.2921129503407984 29/Nov/2012 1.027 0.011 1.0826771653543308 28/Nov/2012 1.016 -0.002 -0.19646365422396855 27/Nov/2012 1.018 0.003 0.2955665024630542 26/Nov/2012 1.015 0.002 0.19743336623889438 23/Nov/2012 1.013 0.002 0.19782393669634027 22/Nov/2012 1.011 0.001 0.09900990099009901 21/Nov/2012 1.01 0 0 20/Nov/2012 1.01 0.0104 1.0404161664665867 19/Nov/2012 0.9996 0.0102 1.0309278350515463 16/Nov/2012 0.9894 -0.0027 -0.2721499848805564 15/Nov/2012 0.9921 -0.0129 -1.2835820895522387 14/Nov/2012 1.005 0.002 0.19940179461615154 13/Nov/2012 1.003 -0.005 -0.49603174603174605 12/Nov/2012 1.008 0.006 0.5988023952095808 09/Nov/2012 1.002 -0.011 -1.0858835143139192 08/Nov/2012 1.013 -0.021 -2.0309477756286265 07/Nov/2012 1.034 0.007 0.6815968841285297 06/Nov/2012 1.027 0.001 0.09746588693957114 05/Nov/2012 1.026 -0.002 -0.19455252918287938 02/Nov/2012 1.028 0.016 1.5810276679841897 01/Nov/2012 1.012 -0.009 -0.881488736532811 31/Oct/2012 1.021 0.009 0.8893280632411067 29/Oct/2012 1.012 0.004 0.3968253968253968 26/Oct/2012 1.008 -0.009 -0.8849557522123894 25/Oct/2012 1.017 -0.005 -0.4892367906066536 24/Oct/2012 1.022 -0.005 -0.48685491723466406 23/Oct/2012 1.027 -0.007 -0.6769825918762089 22/Oct/2012 1.034 -0.017 -1.6175071360608944 19/Oct/2012 1.051 0.004 0.38204393505253104 18/Oct/2012 1.047 0.005 0.4798464491362764 17/Oct/2012 1.042 0.006 0.5791505791505791 16/Oct/2012 1.036 0.006 0.5825242718446602 15/Oct/2012 1.03 -0.003 -0.2904162633107454 12/Oct/2012 1.033 -0.001 -0.09671179883945841 11/Oct/2012 1.034 -0.008 -0.7677543186180422 10/Oct/2012 1.042 -0.01 -0.9505703422053232 09/Oct/2012 1.052 -0.001 -0.0949667616334283 08/Oct/2012 1.053 0.009 0.8620689655172413 05/Oct/2012 1.044 0.002 0.19193857965451055 04/Oct/2012 1.042 0.004 0.3853564547206166 03/Oct/2012 1.038 -0.002 -0.19230769230769232 02/Oct/2012 1.04 0.008 0.7751937984496124 01/Oct/2012 1.032 -0.001 -0.0968054211035818 28/Sept/2012 1.033 0.01 0.9775171065493646 27/Sept/2012 1.023 -0.006 -0.5830903790087464 26/Sept/2012 1.029 -0.009 -0.8670520231213873 25/Sept/2012 1.038 0.001 0.09643201542912247 24/Sept/2012 1.037 0 0 21/Sept/2012 1.037 -0.006 -0.5752636625119847 20/Sept/2012 1.043 0.002 0.19212295869356388 19/Sept/2012 1.041 0.002 0.19249278152069296 18/Sept/2012 1.039 -0.005 -0.4789272030651341 17/Sept/2012 1.044 0.005 0.48123195380173245 14/Sept/2012 1.039 0.008 0.7759456838021338 13/Sept/2012 1.031 0.003 0.2918287937743191 12/Sept/2012 1.028 -0.002 -0.1941747572815534 11/Sept/2012 1.03 -0.003 -0.2904162633107454 10/Sept/2012 1.033 -0.006 -0.5774783445620789 07/Sept/2012 1.039 0.013 1.267056530214425 06/Sept/2012 1.026 0.005 0.48971596474045054 05/Sept/2012 1.021 -0.003 -0.29296875 04/Sept/2012 1.024 0.002 0.19569471624266144 03/Sept/2012 1.022 0.001 0.0979431929480901 31/Aug/2012 1.021 -0.002 -0.19550342130987292 30/Aug/2012 1.023 -0.006 -0.5830903790087464 29/Aug/2012 1.029 -0.003 -0.29069767441860467 28/Aug/2012 1.032 0.01 0.9784735812133072 24/Aug/2012 1.022 -0.006 -0.5836575875486382 23/Aug/2012 1.028 -0.005 -0.484027105517909 22/Aug/2012 1.033 -0.006 -0.5774783445620789 21/Aug/2012 1.039 -0.005 -0.4789272030651341 20/Aug/2012 1.044 0.003 0.2881844380403458 17/Aug/2012 1.041 0.007 0.6769825918762089 16/Aug/2012 1.034 0.001 0.0968054211035818 15/Aug/2012 1.033 0 0 14/Aug/2012 1.033 0 0 13/Aug/2012 1.033 -0.004 -0.3857280617164899 10/Aug/2012 1.037 0.003 0.2901353965183752 09/Aug/2012 1.034 0.002 0.1937984496124031 08/Aug/2012 1.032 0.005 0.48685491723466406 07/Aug/2012 1.027 -0.003 -0.2912621359223301 06/Aug/2012 1.03 0.011 1.0794896957801767 03/Aug/2012 1.019 0.001 0.09823182711198428 02/Aug/2012 1.018 0.001 0.09832841691248771 01/Aug/2012 1.017 -0.001 -0.09823182711198428 31/Jul/2012 1.018 0.001 0.09832841691248771 30/Jul/2012 1.017 0.0205 2.0572002007024586 27/Jul/2012 0.9965 -0.0012 -0.12027663626340583 26/Jul/2012 0.9977 0.003 0.3015984719010757 25/Jul/2012 0.9947 -0.0083 -0.827517447657029 24/Jul/2012 1.003 0.003 0.3 23/Jul/2012 1 -0.011 -1.0880316518298714 20/Jul/2012 1.011 0.002 0.19821605550049554 19/Jul/2012 1.009 0.002 0.19860973187686196 18/Jul/2012 1.007 0.0088 0.8815868563414145 17/Jul/2012 0.9982 -0.0078 -0.7753479125248509 16/Jul/2012 1.006 0.0106 1.0648985332529637 13/Jul/2012 0.9954 0.0042 0.423728813559322 12/Jul/2012 0.9912 -0.0023 -0.2315047810770005 11/Jul/2012 0.9935 -0.0155 -1.5361744301288405 10/Jul/2012 1.009 0.001 0.0992063492063492 09/Jul/2012 1.008 -0.006 -0.591715976331361 06/Jul/2012 1.014 -0.004 -0.3929273084479371 05/Jul/2012 1.018 0.007 0.6923837784371909 04/Jul/2012 1.011 0.009 0.8982035928143712 03/Jul/2012 1.002 0.002 0.2 02/Jul/2012 1 0.002 0.20040080160320642 29/Jun/2012 0.998 -- -- iShares US Equity Index Fund (UK) Fund Inception 29-Jun-2012 Month End Date Monthly Total (NAV) Return 30/Jun/2012 0 31/Jul/2012 2.004004 31/Aug/2012 0.294695 30/Sept/2012 1.175318 31/Oct/2012 -1.161665 30/Nov/2012 0.29383 31/Dec/2012 -1.464844 31/Jan/2013 9.910803 28/Feb/2013 5.049594 31/Mar/2013 3.690987 30/Apr/2013 -0.331126 31/May/2013 5.730897 30/Jun/2013 -2.513747 31/Jul/2013 5.076551 31/Aug/2013 -4.447853 30/Sept/2013 -1.364366 31/Oct/2013 5.695688 30/Nov/2013 0.615858 31/Dec/2013 0.994644 31/Jan/2014 -3.181818 28/Feb/2014 3.521127 31/Mar/2014 0.377929 30/Apr/2014 0.075301 31/May/2014 3.009782 30/Jun/2014 0.438276 31/Jul/2014 0.945455 31/Aug/2014 3.89049 30/Sept/2014 1.595007 31/Oct/2014 3.003413 30/Nov/2014 4.970179 31/Dec/2014 1.010101 31/Jan/2015 0.6875 28/Feb/2015 2.358783 31/Mar/2015 2.546998 30/Apr/2015 -2.424601 31/May/2015 2.060606 30/Jun/2015 -5.166271 31/Jul/2015 2.817783 31/Aug/2015 -5.420219 30/Sept/2015 -2.12492 31/Oct/2015 8.486842 30/Nov/2015 2.607641 31/Dec/2015 -0.059102 31/Jan/2016 -4.553519 29/Feb/2016 5.82404 31/Mar/2016 2.107728 30/Apr/2016 -0.630734 31/May/2016 1.269475 30/Jun/2016 7.065527 31/Jul/2016 7.450772 31/Aug/2016 0.842001 30/Sept/2016 0.392927 31/Oct/2016 5.332681 30/Nov/2016 1.579192 31/Dec/2016 3.337906 31/Jan/2017 0.309735 28/Feb/2017 4.322894 31/Mar/2017 0 30/Apr/2017 -2.790698 31/May/2017 1.913876 30/Jun/2017 -0.640205 31/Jul/2017 1.116838 31/Aug/2017 1.614274 30/Sept/2017 -1.588629 31/Oct/2017 3.738318 30/Nov/2017 0.573301 31/Dec/2017 1.954397 31/Jan/2018 0.319489 28/Feb/2018 -0.318471 31/Mar/2018 -4.872204 30/Apr/2018 3.400504 31/May/2018 5.278116 30/Jun/2018 1.311223 31/Jul/2018 2.9311 31/Aug/2018 4.918639 30/Sept/2018 0.24674 31/Oct/2018 -5.414909 30/Nov/2018 1.672862 31/Dec/2018 -8.665448 31/Jan/2019 4.443555 28/Feb/2019 3.142967 31/Mar/2019 2.415459 30/Apr/2019 5.406386 31/May/2019 -2.92599 30/Jun/2019 5.283688 31/Jul/2019 7.611991 31/Aug/2019 -2.347418 30/Sept/2019 -0.288462 31/Oct/2019 -2.25008 30/Nov/2019 4.27491 31/Dec/2019 -0.126143 31/Jan/2020 2.904957 29/Feb/2020 -9.113225 31/Mar/2020 -6.482107 30/Apr/2020 11.01083 31/May/2020 5.138211 30/Jun/2020 1.608413 31/Jul/2020 -0.334855 31/Aug/2020 6.952627 30/Sept/2020 -1.13173 31/Oct/2020 -2.455228 30/Nov/2020 8.232159 31/Dec/2020 0.793434 31/Jan/2021 0.2443 28/Feb/2021 0.270783 31/Mar/2021 4.293816 30/Apr/2021 4.867944 31/May/2021 -1.523586 30/Jun/2021 4.881917 31/Jul/2021 1.601721 31/Aug/2021 4.494118 30/Sept/2021 -1.486152 31/Oct/2021 2.948571 30/Nov/2021 3.463588 31/Dec/2021 2.2103 31/Jan/2022 -7.264329 28/Feb/2022 -2.169233 31/Mar/2022 8.565313 30/Apr/2022 -3.709605 31/May/2022 -2.539427 30/Jun/2022 -5.451775 31/Jul/2022 8.056436 31/Aug/2022 2.220836 30/Sept/2022 -4.040418 31/Oct/2022 2.701936 30/Nov/2022 -2.541185 31/Dec/2022 -2.845892 31/Jan/2023 2.254215 28/Feb/2023 1.241565 31/Mar/2023 -0.546178 30/Apr/2023 1.283127 31/May/2023 2.800193 30/Jun/2023 2.360493 31/Jul/2023 2.633256 31/Aug/2023 0.071712 30/Sept/2023 -1.287346 31/Oct/2023 -2.437457 30/Nov/2023 5.616587 31/Dec/2023 4.487018 31/Jan/2024 3.413954 29/Feb/2024 3.340597