iShares US Equity Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE USA Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of leading companies in the USA. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market.
Net Assets of Fund
GBP 2,216,341,084
Share Class launch date
29/Jun/2012
Fund Launch Date
29/Jun/2012
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
FTSE USA Index
SFDR Classification
Initial Charge
0.00%
Ongoing Charges Figures
0.05%
ISIN
GB00B5VRGY09
Annual Management Fee
0.04%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRUSETD
SEDOL
B5VRGY0
29-Feb-2024
iShares US Equity Index Fund (UK)
Inception Date
29/Jun/2012
Fund Holdings as of
-
Total Net Assets
GBP 1,102,695,460.91
Number of Securities
586.00
Shares Outstanding
195,024,419.90
Name
Weight (%)
MICROSOFT CORP
6.9676
APPLE INC
6.0327
NVIDIA CORP
4.2555
AMAZON COM INC
3.6046
META PLATFORMS INC CLASS A
2.4538
ALPHABET INC CLASS A
1.8623
ALPHABET INC CLASS C
1.5879
ELI LILLY
1.4432
BROADCOM INC
1.2691
TESLA INC
1.2607
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
5.655271
0.007102
0.12573986366201154
26/Mar/2024
5.648169
-0.023416
-0.4128651867158828
25/Mar/2024
5.671585
-0.033959
-0.595193026291621
22/Mar/2024
5.705544
0.084158
1.4971040949687497
21/Mar/2024
5.621386
0.035027
0.6270094707482996
20/Mar/2024
5.586359
0.030685
0.5523182245754521
19/Mar/2024
5.555674
0.018481
0.3337611674362804
18/Mar/2024
5.537193
0.003935
0.07111542602929413
15/Mar/2024
5.533258
0.010052
0.1819957466732184
14/Mar/2024
5.523206
-0.009407
-0.17002815848496905
13/Mar/2024
5.532613
0.05239
0.955982995582479
12/Mar/2024
5.480223
0.019152
0.3507004395291693
11/Mar/2024
5.461071
-0.042951
-0.7803566192140947
08/Mar/2024
5.504022
0.021678
0.3954148079726482
07/Mar/2024
5.482344
0.018159
0.3323276938829853
06/Mar/2024
5.464185
-0.078882
-1.4230749871866966
05/Mar/2024
5.543067
-0.007867
-0.14172389727566567
04/Mar/2024
5.550934
0.031147
0.5642790201868296
01/Mar/2024
5.519787
0.027876
0.5075828796205911
29/Feb/2024
5.491911
-0.006749
-0.12273899459140954
28/Feb/2024
5.49866
0.023768
0.4341272850679064
27/Feb/2024
5.474892
-0.016847
-0.30676985923766587
26/Feb/2024
5.491739
-0.002638
-0.048012722825536
23/Feb/2024
5.494377
0.037228
0.6821877137677568
22/Feb/2024
5.457149
0.050872
0.9409802716361
21/Feb/2024
5.406277
-0.043545
-0.7990169220205724
20/Feb/2024
5.449822
0.007201
0.13230757754398112
19/Feb/2024
5.442621
-0.031011
-0.5665525194240314
16/Feb/2024
5.473632
0.013042
0.2388386602912872
15/Feb/2024
5.46059
0.05309
0.9817845584835876
14/Feb/2024
5.4075
-0.024938
-0.45905724096621076
13/Feb/2024
5.432438
-0.025013
-0.4583275232338321
12/Feb/2024
5.457451
0.02673
0.49219983865862377
09/Feb/2024
5.430721
0.006951
0.1281580892995094
08/Feb/2024
5.42377
0.054224
1.0098432902893466
07/Feb/2024
5.369546
-0.015745
-0.2923704587180154
06/Feb/2024
5.385291
-0.012669
-0.2346997754707334
05/Feb/2024
5.39796
0.098978
1.8678682056289302
02/Feb/2024
5.298982
0.054748
1.0439656201458591
01/Feb/2024
5.244234
-0.070145
-1.3199096263175811
31/Jan/2024
5.314379
-0.008371
-0.15726832934103613
30/Jan/2024
5.32275
0.049074
0.930546358934451
29/Jan/2024
5.273676
0.016778
0.3191616044290759
26/Jan/2024
5.256898
0.020717
0.3956509524785335
25/Jan/2024
5.236181
0.008781
0.16798025787198226
24/Jan/2024
5.2274
0.000234
0.00447661313989263
23/Jan/2024
5.227166
0.016101
0.30897714766559237
22/Jan/2024
5.211065
0.025766
0.4969048072251957
19/Jan/2024
5.185299
0.072998
1.4278893202884573
18/Jan/2024
5.112301
-0.027026
-0.5258665190987069
17/Jan/2024
5.139327
-0.03736
-0.7216971008677944
16/Jan/2024
5.176687
0.033595
0.6532062813575957
15/Jan/2024
5.143092
0.0026
0.05057881619113501
12/Jan/2024
5.140492
0.014016
0.2734041864235783
11/Jan/2024
5.126476
0.012664
0.2476430498422703
10/Jan/2024
5.113812
-0.012503
-0.24389839485088216
09/Jan/2024
5.126315
0.066914
1.3225676320180986
08/Jan/2024
5.059401
-0.009742
-0.19218238664799947
05/Jan/2024
5.069143
-0.001209
-0.02384449837013288
04/Jan/2024
5.070352
-0.067831
-1.3201359313204688
03/Jan/2024
5.138183
0.013962
0.2724706838366261
02/Jan/2024
5.124221
-0.014717
-0.28638212798052826
29/Dec/2023
5.138938
0.020699
0.40441644088914175
28/Dec/2023
5.118239
-0.013987
-0.2725328151955896
27/Dec/2023
5.132226
0.030256
0.593025831198537
22/Dec/2023
5.10197
0.025002
0.492459278845169
21/Dec/2023
5.076968
-0.080955
-1.5695271139177533
20/Dec/2023
5.157923
0.052035
1.0191175364598675
19/Dec/2023
5.105888
0.006771
0.13278769637958887
18/Dec/2023
5.099117
0.040096
0.7925644111775776
15/Dec/2023
5.059021
-0.014156
-0.27903619369085686
14/Dec/2023
5.073177
0.005042
0.09948432707494965
13/Dec/2023
5.068135
0.040023
0.7959846558708318
12/Dec/2023
5.028112
0.028677
0.5736048173443599
11/Dec/2023
4.999435
0.017501
0.35128927842079
08/Dec/2023
4.981934
0.03426
0.6924465920753874
07/Dec/2023
4.947674
-0.012611
-0.25423942374278896
06/Dec/2023
4.960285
0.011041
0.22308457614940788
05/Dec/2023
4.949244
-0.003224
-0.06509885576241987
04/Dec/2023
4.952468
0.016796
0.34029813974672546
01/Dec/2023
4.935672
0.017417
0.3541296659079287
30/Nov/2023
4.918255
0.017071
0.34830359358065316
29/Nov/2023
4.901184
-0.020097
-0.4083692843387728
28/Nov/2023
4.921281
-0.001272
-0.025840249967852048
27/Nov/2023
4.922553
-0.022801
-0.46105900608935174
24/Nov/2023
4.945354
-0.005119
-0.10340426056257655
23/Nov/2023
4.950473
0.011443
0.2316851689501785
22/Nov/2023
4.93903
-0.013008
-0.262679729032774
21/Nov/2023
4.952038
0.01526
0.30910849140876906
20/Nov/2023
4.936778
-0.009965
-0.20144567849997463
17/Nov/2023
4.946743
-0.004931
-0.09958248463045023
16/Nov/2023
4.951674
0.03687
0.7501825098213479
15/Nov/2023
4.914804
0.020852
0.42607692106502065
14/Nov/2023
4.893952
-0.015462
-0.3149459385580438
13/Nov/2023
4.909414
0.057623
1.1876645139908129
10/Nov/2023
4.851791
-0.01863
-0.38251313387487446
09/Nov/2023
4.870421
0.006443
0.13246359255736764
08/Nov/2023
4.863978
0.024532
0.5069175273368067
07/Nov/2023
4.839446
0.061342
1.2838146679101166
06/Nov/2023
4.778104
-0.029864
-0.6211355816012086
03/Nov/2023
4.807968
0.053409
1.1233218475151954
02/Nov/2023
4.754559
0.04758
1.0108394365048154
01/Nov/2023
4.706979
0.050272
1.0795611577022133
31/Oct/2023
4.656707
-0.000881
-0.018915369929671754
30/Oct/2023
4.657588
0.013292
0.2862005350218849
27/Oct/2023
4.644296
-0.038233
-0.816503218666665
26/Oct/2023
4.682529
-0.088321
-1.8512634016999068
25/Oct/2023
4.77085
0.043567
0.9216076126603802
24/Oct/2023
4.727283
-0.003927
-0.08300202273836925
23/Oct/2023
4.73121
-0.072421
-1.507630373773506
20/Oct/2023
4.803631
-0.042817
-0.8834717714912035
19/Oct/2023
4.846448
-0.043483
-0.8892354513795798
18/Oct/2023
4.889931
-0.0083
-0.16944892962377642
17/Oct/2023
4.898231
0.04803
0.9902682383678532
16/Oct/2023
4.850201
-0.018791
-0.38593203685691
13/Oct/2023
4.868992
0.019805
0.40841897827409007
12/Oct/2023
4.849187
0.019433
0.40236003738492687
11/Oct/2023
4.829754
0.012087
0.25088907141153594
10/Oct/2023
4.817667
0.029706
0.6204311187998398
09/Oct/2023
4.787961
0.041211
0.8681940274924949
06/Oct/2023
4.74675
-0.032669
-0.6835349652332219
05/Oct/2023
4.779419
0.030837
0.6493938611568675
04/Oct/2023
4.748582
-0.093113
-1.9231488146196736
03/Oct/2023
4.841695
0.037504
0.780651726794376
02/Oct/2023
4.804191
0.031143
0.6524761536024779
29/Sept/2023
4.773048
0.002976
0.062388995386233166
28/Sept/2023
4.770072
-0.019468
-0.40646909724107116
27/Sept/2023
4.78954
-0.055255
-1.140502332916047
26/Sept/2023
4.844795
0.042425
0.8834179790395159
25/Sept/2023
4.80237
-0.008138
-0.16917132244661062
22/Sept/2023
4.810508
-0.039438
-0.8131636929565814
21/Sept/2023
4.849946
-0.040936
-0.8369860487331324
20/Sept/2023
4.890882
0.001487
0.03041276067897971
19/Sept/2023
4.889395
0.006369
0.13043141691238178
18/Sept/2023
4.883026
-0.055287
-1.1195523653522974
15/Sept/2023
4.938313
0.061333
1.257602040607097
14/Sept/2023
4.87698
0.009778
0.20089570969111206
13/Sept/2023
4.867202
0.019084
0.39363728358096894
12/Sept/2023
4.898438
0.05032
1.0379285322675726
11/Sept/2023
4.848118
-0.00324
-0.06678542379267825
08/Sept/2023
4.851358
-0.0243
-0.49839426801469666
07/Sept/2023
4.875658
0.00494
0.10142241862493373
06/Sept/2023
4.870718
-0.017981
-0.3678074677946014
05/Sept/2023
4.888699
0.03046
0.6269761532934053
04/Sept/2023
4.858239
0.028563
0.591406131591436
01/Sept/2023
4.829676
-0.005619
-0.11620800799123941
31/Aug/2023
4.835295
0.016057
0.33318545379995756
30/Aug/2023
4.819238
0.039641
0.8293795481083447
29/Aug/2023
4.779597
0.072833
1.5474113424849854
25/Aug/2023
4.706764
-0.068244
-1.4291913228208204
24/Aug/2023
4.775008
0.059154
1.2543645329138688
23/Aug/2023
4.715854
0.03973
0.8496352962410749
22/Aug/2023
4.676124
0.022918
0.4925206406077874
21/Aug/2023
4.653206
-0.007199
-0.15447155343795227
18/Aug/2023
4.660405
-0.023675
-0.5054354323581152
17/Aug/2023
4.68408
-0.038936
-0.8243884839687183
16/Aug/2023
4.723016
-0.038383
-0.8061286189206156
15/Aug/2023
4.761399
-0.005264
-0.11043365138252903
14/Aug/2023
4.766663
-0.000801
-0.01680138539063955
11/Aug/2023
4.767464
0.023326
0.491680469665933
10/Aug/2023
4.744138
-0.04639
-0.9683692486506706
09/Aug/2023
4.790528
-0.000499
-0.010415303441203734
08/Aug/2023
4.791027
0.015887
0.33270228726278184
07/Aug/2023
4.77514
-0.034242
-0.711983369173004
04/Aug/2023
4.809382
-0.028101
-0.5809012662163361
03/Aug/2023
4.837483
-0.021733
-0.44725321944939267
02/Aug/2023
4.859216
-0.008008
-0.1645291032424232
01/Aug/2023
4.867224
0.035394
0.7325174933720764
31/Jul/2023
4.83183
0.043986
0.9187016118319644
28/Jul/2023
4.787844
-0.021942
-0.4561949325812001
27/Jul/2023
4.809786
0.015898
0.33163060964294533
26/Jul/2023
4.793888
-0.015872
-0.3299956754598982
25/Jul/2023
4.80976
0.015163
0.3162518142817843
24/Jul/2023
4.794597
0.005852
0.12220320772979142
21/Jul/2023
4.788745
-0.015805
-0.3289590076073722
20/Jul/2023
4.80455
0.01949
0.4073094172277882
19/Jul/2023
4.78506
0.107469
2.2975287920641203
18/Jul/2023
4.677591
0.003664
0.0783923240564091
17/Jul/2023
4.673927
0.00797
0.17081168986340853
14/Jul/2023
4.665957
0.025185
0.54268988004582
13/Jul/2023
4.640772
-0.01782
-0.38251901003565025
12/Jul/2023
4.658592
0.031093
0.6719180274269103
11/Jul/2023
4.627499
-0.032719
-0.7020916188899318
10/Jul/2023
4.660218
-0.018882
-0.40353914214271974
07/Jul/2023
4.6791
-0.036666
-0.7775194952421304
06/Jul/2023
4.715766
-0.036225
-0.7623120498334277
05/Jul/2023
4.751991
0.005167
0.10885172907190155
04/Jul/2023
4.746824
-0.007186
-0.1511566025313367
03/Jul/2023
4.75401
0.04615
0.9802755392046493
30/Jun/2023
4.70786
0.022132
0.47232788586960234
29/Jun/2023
4.685728
0.014251
0.3050641156961706
28/Jun/2023
4.671477
0.069139
1.5022582000713551
27/Jun/2023
4.602338
-0.02726
-0.5888200228183958
26/Jun/2023
4.629598
-0.0081
-0.1746556157817952
23/Jun/2023
4.637698
0.026206
0.5682759506034056
22/Jun/2023
4.611492
-0.066873
-1.4294096334937527
21/Jun/2023
4.678365
-0.000341
-0.007288339981182832
20/Jun/2023
4.678706
0.014612
0.31328699635985036
19/Jun/2023
4.664094
-0.022883
-0.488225139572906
16/Jun/2023
4.686977
0.014771
0.3161461630758575
15/Jun/2023
4.672206
-0.00752
-0.16069316878808718
14/Jun/2023
4.679726
0.005775
0.12355713613600143
13/Jun/2023
4.673951
0.03796
0.8188109079590534
12/Jun/2023
4.635991
0.002639
0.056956605066914835
09/Jun/2023
4.633352
-0.000958
-0.020671901534424757
08/Jun/2023
4.63431
-0.024788
-0.5320343122209492
07/Jun/2023
4.659098
-0.001891
-0.04057078873174771
06/Jun/2023
4.660989
-0.01879
-0.40151468691149733
05/Jun/2023
4.679779
0.118841
2.605626298800817
02/Jun/2023
4.560938
0.021555
0.47484426848318373
01/Jun/2023
4.539383
-0.059911
-1.3026129662509072
31/May/2023
4.599294
0.001025
0.02229099689470103
30/May/2023
4.598269
0.066563
1.4688287369039386
26/May/2023
4.531706
0.001622
0.035805075579172486
25/May/2023
4.530084
0.000714
0.01576378171798727
24/May/2023
4.52937
-0.04888
-1.0676568557855075
23/May/2023
4.57825
0.027357
0.6011347662975157
22/May/2023
4.550893
-0.013739
-0.30098811908605116
19/May/2023
4.564632
0.045058
0.9969523676346488
18/May/2023
4.519574
0.059723
1.3391254550880736
17/May/2023
4.459851
-0.001096
-0.02456877429837207
16/May/2023
4.460947
0.006245
0.14018895091074554
15/May/2023
4.454702
0.005198
0.11682200982401635
12/May/2023
4.449504
0.015498
0.34952591403800537
11/May/2023
4.434006
0.022688
0.514313409280401
10/May/2023
4.411318
-0.015586
-0.35207449721069173
09/May/2023
4.426904
0.05786
1.3243171732763506
05/May/2023
4.369044
-0.019909
-0.4536161585690255
04/May/2023
4.388953
-0.052451
-1.1809553915833821
03/May/2023
4.441404
-0.064287
-1.42679557919085
02/May/2023
4.505691
0.031678
0.7080444334873413
28/Apr/2023
4.474013
0.063982
1.4508288036977517
27/Apr/2023
4.410031
0.011949
0.2716866124824412
26/Apr/2023
4.398082
-0.083421
-1.861451392535049
25/Apr/2023
4.481503
0.0011
0.024551362901953238
24/Apr/2023
4.480403
-0.020455
-0.4544689034846245
21/Apr/2023
4.500858
0.02182
0.48715817994846217
20/Apr/2023
4.479038
-0.03785
-0.8379663166321591
19/Apr/2023
4.516888
0.011846
0.26294982377522785
18/Apr/2023
4.505042
0.003685
0.08186420228388906
17/Apr/2023
4.501357
0.027366
0.6116686421586454
14/Apr/2023
4.473991
0.058004
1.3135002435469125
13/Apr/2023
4.415987
-0.051572
-1.1543664000855949
12/Apr/2023
4.467559
0.015217
0.34177518258929795
11/Apr/2023
4.452342
0.024509
0.5535213274755394
06/Apr/2023
4.427833
-0.010317
-0.23246172391649675
05/Apr/2023
4.43815
-0.01266
-0.2844426070760154
04/Apr/2023
4.45081
-0.035447
-0.7901241502660236
03/Apr/2023
4.486257
0.068924
1.5603079957974642
31/Mar/2023
4.417333
-0.012347
-0.2787334525293023
30/Mar/2023
4.42968
0.056602
1.2943286170518797
29/Mar/2023
4.373078
0.013151
0.30163349065248113
28/Mar/2023
4.359927
-0.032978
-0.7507105207146524
27/Mar/2023
4.392905
0.07107
1.6444403823838716
24/Mar/2023
4.321835
-0.017078
-0.3936008857518
23/Mar/2023
4.338913
-0.06464
-1.467905575338823
22/Mar/2023
4.403553
0.019036
0.4341641279985914
21/Mar/2023
4.384517
0.066195
1.5328870797499585
20/Mar/2023
4.318322
-0.086329
-1.9599509700087476
17/Mar/2023
4.404651
0.046307
1.0624907074797216
16/Mar/2023
4.358344
0.050651
1.1758265967421542
15/Mar/2023
4.307693
0.00339
0.07875839595864882
14/Mar/2023
4.304303
-0.021662
-0.5007437646860295
13/Mar/2023
4.325965
-0.080223
-1.8206894485664251
10/Mar/2023
4.406188
-0.124954
-2.75767124490912
09/Mar/2023
4.531142
-0.012343
-0.27166371188636035
08/Mar/2023
4.543485
-0.013374
-0.2934916353567227
07/Mar/2023
4.556859
0.008254
0.18146222852940627
06/Mar/2023
4.548605
0.073408
1.6403300234604197
03/Mar/2023
4.475197
0.024902
0.5595584112963298
02/Mar/2023
4.450295
0.006277
0.141246052558743
01/Mar/2023
4.444018
0.002426
0.05462005515139617
28/Feb/2023
4.441592
-0.027412
-0.6133805205813196
27/Feb/2023
4.469004
-0.018458
-0.4113238173381747
24/Feb/2023
4.487462
0.009968
0.2226245305968026
23/Feb/2023
4.477494
0.015103
0.3384508439533873
22/Feb/2023
4.462391
-0.052205
-1.1563603919376175
21/Feb/2023
4.514596
-0.060262
-1.317243070713889
20/Feb/2023
4.574858
-0.016356
-0.356245646576265
17/Feb/2023
4.591214
-0.051955
-1.1189556098431912
16/Feb/2023
4.643169
0.01978
0.42782469742433527
15/Feb/2023
4.623389
0.055545
1.2160003712911387
14/Feb/2023
4.567844
0.000462
0.01011520385200975
13/Feb/2023
4.567382
0.054441
1.2063308605186729
10/Feb/2023
4.512941
-0.086924
-1.8897076327240039
09/Feb/2023
4.599865
-0.03908
-0.8424329238652323
08/Feb/2023
4.638945
0.020309
0.4397185662606882
07/Feb/2023
4.618636
0.030294
0.6602384913766236
06/Feb/2023
4.588342
0.024028
0.5264317923788766
03/Feb/2023
4.564314
0.079644
1.7759166226277519
02/Feb/2023
4.48467
0.032443
0.7286915065202201
01/Feb/2023
4.452227
0.065104
1.4839793641527717
31/Jan/2023
4.387123
0.003678
0.08390660770238934
30/Jan/2023
4.383445
-0.032899
-0.7449374414674219
27/Jan/2023
4.416344
0.056844
1.3039109989677715
26/Jan/2023
4.3595
0.005217
0.11981306681260727
25/Jan/2023
4.354283
-0.035357
-0.8054646850311187
24/Jan/2023
4.38964
0.064841
1.499283550518764
23/Jan/2023
4.324799
0.082173
1.9368428892860223
20/Jan/2023
4.242626
-0.006406
-0.15076375042597936
19/Jan/2023
4.249032
-0.085879
-1.9811018034741659
18/Jan/2023
4.334911
-0.048302
-1.1019770200535544
17/Jan/2023
4.383213
-0.019495
-0.442795661215779
16/Jan/2023
4.402708
0.007431
0.16906784259558613
13/Jan/2023
4.395277
0.012909
0.29456677303229667
12/Jan/2023
4.382368
0.043537
1.0034269599346
11/Jan/2023
4.338831
0.038259
0.8896258451201375
10/Jan/2023
4.300572
-0.003837
-0.08914115735749088
09/Jan/2023
4.304409
-0.009416
-0.21827496479342579
06/Jan/2023
4.313825
0.011233
0.2610751844469566
05/Jan/2023
4.302592
0.045279
1.0635581645042307
04/Jan/2023
4.257313
-0.061201
-1.4171772975611518
03/Jan/2023
4.318514
0.028106
0.6550892129606322
30/Dec/2022
4.290408
0.071331
1.6906778425707802
29/Dec/2022
4.219077
-0.032957
-0.7750878755908349
28/Dec/2022
4.252034
0.001578
0.03712542842462079
23/Dec/2022
4.250456
-0.07068
-1.6356809875921516
22/Dec/2022
4.321136
0.060411
1.4178572895457933
21/Dec/2022
4.260725
0.048697
1.1561414121653513
20/Dec/2022
4.212028
-0.028642
-0.6754121400627731
19/Dec/2022
4.24067
-0.007248
-0.1706247625307268
16/Dec/2022
4.247918
-0.070717
-1.6374849923644856
15/Dec/2022
4.318635
-0.043197
-0.9903407559025658
14/Dec/2022
4.361832
-0.014977
-0.3421899379205261
13/Dec/2022
4.376809
0.035539
0.8186314143096375
12/Dec/2022
4.34127
0.005849
0.13491192666179364
09/Dec/2022
4.335421
0.003745
0.08645614307256591
08/Dec/2022
4.331676
-0.01849
-0.4250412512993757
07/Dec/2022
4.350166
-0.039501
-0.8998632470299
06/Dec/2022
4.389667
-0.060628
-1.3623366540869764
05/Dec/2022
4.450295
-0.006133
-0.13762143133469226
02/Dec/2022
4.456428
-0.041169
-0.91535546648577
01/Dec/2022
4.497597
0.081512
1.8457978050694224
30/Nov/2022
4.416085
-0.0032
-0.07240990341197728
29/Nov/2022
4.419285
-0.013935
-0.3143313438087891
28/Nov/2022
4.43322
-0.033063
-0.7402800046481605
25/Nov/2022
4.466283
0.013889
0.31194454039781744
24/Nov/2022
4.452394
-0.041648
-0.9267381123718915
23/Nov/2022
4.494042
0.035667
0.8
22/Nov/2022
4.458375
-0.020736
-0.46294900930117605
21/Nov/2022
4.479111
0.009465
0.21176173683553462
18/Nov/2022
4.469646
0.013888
0.31168658621047196
17/Nov/2022
4.455758
-0.048128
-1.0685883257258288
16/Nov/2022
4.503886
0.000935
0.020764161102352657
15/Nov/2022
4.502951
-0.050215
-1.1028589776871742
14/Nov/2022
4.553166
0.044371
0.9840988556809525
11/Nov/2022
4.508795
0.096794
2.1938798291296853
10/Nov/2022
4.412001
-0.062018
-1.386180970621716
09/Nov/2022
4.474019
0.02699
0.6069220596492625
08/Nov/2022
4.447029
0.03328
0.7540075341846579
07/Nov/2022
4.413749
-0.066513
-1.4845783572478575
04/Nov/2022
4.480262
0.016126
0.3612345143606736
03/Nov/2022
4.464136
-0.03101
-0.6898552349578857
02/Nov/2022
4.495146
-0.032055
-0.7080533866289568
01/Nov/2022
4.527201
-0.004031
-0.08896035338733484
31/Oct/2022
4.531232
0.124627
2.828186324846452
28/Oct/2022
4.406605
-0.035947
-0.809152036937328
27/Oct/2022
4.442552
-0.008215
-0.18457492832134326
26/Oct/2022
4.450767
-0.040739
-0.9070231677303782
25/Oct/2022
4.491506
0.042117
0.9465794067455104
24/Oct/2022
4.449389
0.032698
0.7403279966834899
21/Oct/2022
4.416691
-0.000050
-0.0011320564189749862
20/Oct/2022
4.416741
-0.01747
-0.393982153758583
19/Oct/2022
4.434211
0.00401
0.09051508046700364
18/Oct/2022
4.430201
0.124717
2.896701044528327
17/Oct/2022
4.305484
-0.066797
-1.5277380387948534
14/Oct/2022
4.372281
0.052587
1.21737789760108
13/Oct/2022
4.319694
-0.044949
-1.029843677936546
12/Oct/2022
4.364643
0.011396
0.2617816080732382
11/Oct/2022
4.353247
-0.069722
-1.576361941492242
10/Oct/2022
4.422969
-0.069986
-1.557683083850161
07/Oct/2022
4.492955
0.009779
0.2181266138112802
06/Oct/2022
4.483176
0.029589
0.6643858085628506
05/Oct/2022
4.453587
0.043139
0.978109253300345
04/Oct/2022
4.410448
0.102265
2.3737385343194566
03/Oct/2022
4.308183
-0.103839
-2.353546741154056
30/Sept/2022
4.412022
-0.152358
-3.3379779948207644
29/Sept/2022
4.56438
-0.023809
-0.5189193383271701
28/Sept/2022
4.588189
0.006328
0.1381098204419558
27/Sept/2022
4.581861
-0.002234
-0.04873371952370097
26/Sept/2022
4.584095
0.07363
1.6324259250432052
23/Sept/2022
4.510465
0.009755
0.21674358045730563
22/Sept/2022
4.50071
-0.060036
-1.3163635949031145
21/Sept/2022
4.560746
-0.01345
-0.2940407450839448
20/Sept/2022
4.574196
0.010333
0.22640907494374832
16/Sept/2022
4.563863
-0.040653
-0.8828940978812974
15/Sept/2022
4.604516
0.040443
0.886116414001266
14/Sept/2022
4.564073
-0.166842
-3.526632797249581
13/Sept/2022
4.730915
0.04299
0.9170368553251171
12/Sept/2022
4.687925
0.026321
0.5646339757731459
09/Sept/2022
4.661604
0.041354
0.8950597911368432
08/Sept/2022
4.62025
0.044541
0.9734229165359948
07/Sept/2022
4.575709
0.003957
0.08655325135746646
06/Sept/2022
4.571752
0.001555
0.03402479149148275
05/Sept/2022
4.570197
-0.023714
-0.5162050374941961
02/Sept/2022
4.593911
0.033744
0.7399729001152808
01/Sept/2022
4.560167
-0.039916
-0.8677234736851487
31/Aug/2022
4.600083
-0.042516
-0.9157801481454677
30/Aug/2022
4.642599
-0.114804
-2.4131653341119095
26/Aug/2022
4.757403
0.041964
0.8899277458578088
25/Aug/2022
4.715439
0.019693
0.4193795831375888
24/Aug/2022
4.695746
-0.01673
-0.35501507063378146
23/Aug/2022
4.712476
-0.03687
-0.7763174129659115
22/Aug/2022
4.749346
-0.054064
-1.1255337354088033
19/Aug/2022
4.80341
0.049864
1.0489853259019688
18/Aug/2022
4.753546
0.011695
0.2466336458062474
17/Aug/2022
4.741851
-0.054594
-1.138217992700844
16/Aug/2022
4.796445
0.046107
0.9706046180292855
15/Aug/2022
4.750338
0.094889
2.0382351949296407
12/Aug/2022
4.655449
0.025986
0.5613178029503638
11/Aug/2022
4.629463
0.061274
1.3413192842940604
10/Aug/2022
4.568189
-0.019073
-0.41578178878817035
09/Aug/2022
4.587262
-0.027526
-0.5964737708427776
08/Aug/2022
4.614788
0.031083
0.6781195561232671
05/Aug/2022
4.583705
0.011018
0.24095242031654474
04/Aug/2022
4.572687
0.076886
1.7101735597282888
03/Aug/2022
4.495801
0.012528
0.27943870471416754
02/Aug/2022
4.483273
-0.026707
-0.5921755750579826
01/Aug/2022
4.50998
0.009112
0.20244983856447246
29/Jul/2022
4.500868
0.064918
1.463452022678344
28/Jul/2022
4.43595
0.059372
1.3565849848900213
27/Jul/2022
4.376578
-0.043844
-0.991851004270633
26/Jul/2022
4.420422
0.002318
0.0524659446676674
25/Jul/2022
4.418104
-0.060802
-1.3575190012918332
22/Jul/2022
4.478906
0.048155
1.0868360690997982
21/Jul/2022
4.430751
0.039638
0.9026868586620295
20/Jul/2022
4.391113
0.099258
2.3127062773555958
19/Jul/2022
4.291855
-0.050851
-1.1709519364193661
18/Jul/2022
4.342706
0.06552
1.531848275945914
15/Jul/2022
4.277186
0.032055
0.7551003726386771
14/Jul/2022
4.245131
-0.040709
-0.9498488044350699
13/Jul/2022
4.28584
-0.0359
-0.8306839374881414
12/Jul/2022
4.32174
-0.041843
-0.9589138100501354
11/Jul/2022
4.363583
0.007009
0.16088329958357186
08/Jul/2022
4.356574
0.067102
1.5643417185145398
07/Jul/2022
4.289472
-0.013533
-0.3145011451299731
06/Jul/2022
4.303005
0.050949
1.198220343288047
05/Jul/2022
4.252056
0.040903
0.9713016838856247
04/Jul/2022
4.211153
0.014488
0.3452265072384858
01/Jul/2022
4.196665
0.03182
0.7640140269325749
30/Jun/2022
4.164845
-0.036276
-0.8634838177714947
29/Jun/2022
4.201121
-0.060422
-1.417843255365486
28/Jun/2022
4.261543
-0.003851
-0.09028474274592219
27/Jun/2022
4.265394
0.114078
2.7479960571539244
24/Jun/2022
4.151316
0.013779
0.3330242122306097
23/Jun/2022
4.137537
0.085826
2.118265591993111
22/Jun/2022
4.051711
-0.006868
-0.16922178920257558
21/Jun/2022
4.058579
0.029531
0.7329523003945349
20/Jun/2022
4.029048
0.021205
0.5290875915049567
17/Jun/2022
4.007843
-0.089853
-2.192768814475256
16/Jun/2022
4.097696
-0.025058
-0.6077976032525831
15/Jun/2022
4.122754
-0.01268
-0.30661836218399324
14/Jun/2022
4.135434
-0.069044
-1.6421539130422373
13/Jun/2022
4.204478
-0.105035
-2.4372823564982866
10/Jun/2022
4.309513
-0.095325
-2.164097748884295
09/Jun/2022
4.404838
-0.023569
-0.5322229867308944
08/Jun/2022
4.428407
0.058565
1.3402086391224213
07/Jun/2022
4.369842
-0.034327
-0.7794205899001605
06/Jun/2022
4.404169
0.028702
0.6559756935659667
01/Jun/2022
4.375467
-0.029285
-0.6648501436630257
31/May/2022
4.404752
0.109258
2.543549123802757
27/May/2022
4.295494
0.092199
2.1934934378862296
26/May/2022
4.203295
-0.000284
-0.00675614755902054
25/May/2022
4.203579
0.010206
0.2433840252226549
24/May/2022
4.193373
0.016072
0.3847460357776469
23/May/2022
4.177301
-0.02536
-0.6034272095703175
20/May/2022
4.202661
0.033036
0.792301465959169
19/May/2022
4.169625
-0.220847
-5.030142545038438
18/May/2022
4.390472
0.05016
1.1556772877157218
17/May/2022
4.340312
-0.031092
-0.7112588998866268
16/May/2022
4.371404
0.046952
1.0857329437348362
13/May/2022
4.324452
0.040408
0.9432209379735595
12/May/2022
4.284044
-0.067659
-1.554770626579985
11/May/2022
4.351703
0.024754
0.5720890169955781
10/May/2022
4.326949
-0.049299
-1.126512939851672
09/May/2022
4.376248
-0.097173
-2.17223015674134
06/May/2022
4.473421
-0.074785
-1.644274687646074
05/May/2022
4.548206
0.094573
2.1235023182197543
04/May/2022
4.453633
0.010411
0.2343119475011602
03/May/2022
4.443222
-0.077028
-1.7040650406504065
29/Apr/2022
4.52025
-0.015282
-0.3369395255065999
28/Apr/2022
4.535532
0.068147
1.5254337828505937
27/Apr/2022
4.467385
-0.048064
-1.0644345667507262
26/Apr/2022
4.515449
0.058472
1.311920613456161
25/Apr/2022
4.456977
-0.086444
-1.902619193774911
22/Apr/2022
4.543421
-0.049021
-1.0674277432355161
21/Apr/2022
4.592442
0.021006
0.4595055033035571
20/Apr/2022
4.571436
0.065722
1.458636744365044
19/Apr/2022
4.505714
-0.026369
-0.5818295913821525
14/Apr/2022
4.532083
-0.010049
-0.22123971738381887
13/Apr/2022
4.542132
0.007524
0.16592393432905336
12/Apr/2022
4.534608
-0.065154
-1.4164645909940559
11/Apr/2022
4.599762
-0.015774
-0.3417587903116778
08/Apr/2022
4.615536
0.030827
0.672387276924228
07/Apr/2022
4.584709
-0.017682
-0.38419160823146054
06/Apr/2022
4.602391
-0.074561
-1.5942220488899608
05/Apr/2022
4.676952
0.029053
0.6250781266976757
04/Apr/2022
4.647899
0.032453
0.7031389815848783
01/Apr/2022
4.615446
-0.078673
-1.6759907450151987
31/Mar/2022
4.694119
-0.028015
-0.5932699072072076
30/Mar/2022
4.722134
0.046971
1.0046922428159188
29/Mar/2022
4.675163
0.057057
1.2355065041815845
28/Mar/2022
4.618106
0.032406
0.7066750986763198
25/Mar/2022
4.5857
0.050873
1.121828903285616
24/Mar/2022
4.534827
-0.039451
-0.8624530472349954
23/Mar/2022
4.574278
0.061297
1.3582374931336958
22/Mar/2022
4.512981
-0.030851
-0.678964363119059
21/Mar/2022
4.543832
0.081354
1.8230678112026546
18/Mar/2022
4.462478
0.036096
0.8154741276283881
17/Mar/2022
4.426382
0.032726
0.7448466607308355
16/Mar/2022
4.393656
0.129342
3.033125609418068
15/Mar/2022
4.264314
-0.045491
-1.0555233937498332
14/Mar/2022
4.309805
-0.089179
-2.027263568133005
11/Mar/2022
4.398984
0.086314
2.001405161999411
10/Mar/2022
4.31267
0.018062
0.42057389172655574
09/Mar/2022
4.294608
0.017654
0.4127703968759075
08/Mar/2022
4.276954
-0.066881
-1.5396763459017204
07/Mar/2022
4.343835
-0.017955
-0.4116429264132386
04/Mar/2022
4.36179
-0.0339
-0.7712099806856262
03/Mar/2022
4.39569
0.039454
0.9056901416727652
02/Mar/2022
4.356236
0.01942
0.4477939575946962
01/Mar/2022
4.336816
0.013085
0.30263214802215954
28/Feb/2022
4.323731
0.061122
1.4339105463344164
25/Feb/2022
4.262609
0.126032
3.0467703127489227
24/Feb/2022
4.136577
-0.101017
-2.383829125678392
23/Feb/2022
4.237594
-0.055251
-1.287048565694778
22/Feb/2022
4.292845
0.020332
0.4758791839837585
21/Feb/2022
4.272513
-0.033487
-0.7776823037621923
18/Feb/2022
4.306
-0.1
-2.2696323195642307
17/Feb/2022
4.406
-0.015
-0.33928975344944584
16/Feb/2022
4.421
0
0
15/Feb/2022
4.421
0.074
1.7023234414538762
14/Feb/2022
4.347
-0.084
-1.8957345971563981
11/Feb/2022
4.431
-0.099
-2.185430463576159
10/Feb/2022
4.53
0.042
0.9358288770053476
09/Feb/2022
4.488
0.057
1.2863913337846986
08/Feb/2022
4.431
-0.026
-0.5833520305137985
07/Feb/2022
4.457
0.047
1.0657596371882085
04/Feb/2022
4.41
-0.057
-1.2760241773002015
03/Feb/2022
4.467
-0.054
-1.19442601194426
02/Feb/2022
4.521
0.041
0.9151785714285714
01/Feb/2022
4.48
0.06
1.3574660633484164
31/Jan/2022
4.42
0.104
2.4096385542168677
28/Jan/2022
4.316
-0.025
-0.5759041695461875
27/Jan/2022
4.341
-0.04
-0.9130335539831089
26/Jan/2022
4.381
0.042
0.9679649688868402
25/Jan/2022
4.339
-0.02
-0.45882083046570316
24/Jan/2022
4.359
-0.065
-1.469258589511754
21/Jan/2022
4.424
-0.033
-0.7404083464213597
20/Jan/2022
4.457
-0.037
-0.8233199821984869
19/Jan/2022
4.494
-0.043
-0.9477628388803174
18/Jan/2022
4.537
-0.03
-0.6568863586599518
17/Jan/2022
4.567
0.021
0.4619445666520018
14/Jan/2022
4.546
-0.069
-1.495124593716143
13/Jan/2022
4.615
-0.019
-0.41001294777729824
12/Jan/2022
4.634
0.028
0.60790273556231
11/Jan/2022
4.606
-0.004
-0.08676789587852494
10/Jan/2022
4.61
-0.032
-0.6893580353295993
07/Jan/2022
4.642
-0.008
-0.17204301075268819
06/Jan/2022
4.65
-0.096
-2.02275600505689
05/Jan/2022
4.746
-0.025
-0.5239991616013414
04/Jan/2022
4.771
0.005
0.1049097775912715
31/Dec/2021
4.766
-0.006
-0.12573344509639564
30/Dec/2021
4.772
-0.013
-0.2716823406478579
29/Dec/2021
4.785
0.047
0.9919797382861967
24/Dec/2021
4.738
0.038
0.8085106382978723
23/Dec/2021
4.7
0.004
0.08517887563884156
22/Dec/2021
4.696
0.018
0.3847798204360838
21/Dec/2021
4.678
0.023
0.4940923737916219
20/Dec/2021
4.655
-0.059
-1.2515910055154857
17/Dec/2021
4.714
-0.066
-1.3807531380753137
16/Dec/2021
4.78
0.087
1.8538248455145963
15/Dec/2021
4.693
-0.04
-0.8451299387280794
14/Dec/2021
4.733
-0.039
-0.8172673931265717
13/Dec/2021
4.772
0.018
0.37862852334875896
10/Dec/2021
4.754
-0.044
-0.9170487703209671
09/Dec/2021
4.798
0.028
0.5870020964360587
08/Dec/2021
4.77
0.056
1.1879507848960542
07/Dec/2021
4.714
0.119
2.5897714907508163
06/Dec/2021
4.595
-0.051
-1.0977184674989238
03/Dec/2021
4.646
0.066
1.4410480349344978
02/Dec/2021
4.58
-0.095
-2.0320855614973263
01/Dec/2021
4.675
0.013
0.27885027885027885
30/Nov/2021
4.662
-0.024
-0.5121638924455826
29/Nov/2021
4.686
0.016
0.3426124197002141
26/Nov/2021
4.67
-0.086
-1.808242220353238
25/Nov/2021
4.756
0.033
0.6987084480203261
24/Nov/2021
4.723
-0.002
-0.042328042328042326
23/Nov/2021
4.725
0.005
0.1059322033898305
22/Nov/2021
4.72
-0.005
-0.10582010582010581
19/Nov/2021
4.725
0.024
0.5105296745373324
18/Nov/2021
4.701
-0.026
-0.5500317325999576
17/Nov/2021
4.727
0.018
0.3822467615204927
16/Nov/2021
4.709
-0.003
-0.0636672325976231
15/Nov/2021
4.712
0.021
0.4476657429119591
12/Nov/2021
4.691
0.005
0.10670081092616304
11/Nov/2021
4.686
-0.005
-0.10658708164570455
10/Nov/2021
4.691
0.009
0.19222554463904315
09/Nov/2021
4.682
-0.012
-0.2556455048998722
08/Nov/2021
4.694
-0.012
-0.254993625159371
05/Nov/2021
4.706
0.07
1.5099223468507335
04/Nov/2021
4.636
0.051
1.1123227917121048
03/Nov/2021
4.585
0.016
0.3501860363318013
02/Nov/2021
4.569
0.016
0.3514166483637162
01/Nov/2021
4.553
0.046
1.0206345684490792
29/Oct/2021
4.507
0.035
0.7826475849731663
28/Oct/2021
4.472
-0.041
-0.9084865942831819
27/Oct/2021
4.513
0.042
0.93938716170879
26/Oct/2021
4.471
0.004
0.08954555630176853
25/Oct/2021
4.467
-0.001
-0.022381378692927483
22/Oct/2021
4.468
0.02
0.44964028776978415
21/Oct/2021
4.448
0.002
0.0449842555105713
20/Oct/2021
4.446
0.032
0.724966017217943
19/Oct/2021
4.414
0.007
0.15883821193555706
18/Oct/2021
4.407
0.038
0.8697642481116961
15/Oct/2021
4.369
0.035
0.8075680664513152
14/Oct/2021
4.334
0.018
0.4170528266913809
13/Oct/2021
4.316
-0.009
-0.20809248554913296
12/Oct/2021
4.325
-0.027
-0.6204044117647058
11/Oct/2021
4.352
-0.009
-0.20637468470534281
08/Oct/2021
4.361
-0.006
-0.13739409205404168
07/Oct/2021
4.367
0.093
2.175947590079551
06/Oct/2021
4.274
0.015
0.3521953510213665
05/Oct/2021
4.259
-0.07
-1.617001617001617
04/Oct/2021
4.329
0.025
0.5808550185873605
01/Oct/2021
4.304
-0.074
-1.6902695294655095
30/Sept/2021
4.378
0.003
0.06857142857142857
29/Sept/2021
4.375
0.001
0.022862368541380886
28/Sept/2021
4.374
-0.021
-0.4778156996587031
27/Sept/2021
4.395
0.003
0.06830601092896176
24/Sept/2021
4.392
0.024
0.5494505494505495
23/Sept/2021
4.368
0.028
0.6451612903225806
22/Sept/2021
4.34
0
0
21/Sept/2021
4.34
0.022
0.5094951366373321
20/Sept/2021
4.318
-0.066
-1.5054744525547445
17/Sept/2021
4.384
0.005
0.11418131993605846
16/Sept/2021
4.379
0.036
0.8289201013124569
15/Sept/2021
4.343
-0.01
-0.22972662531587412
14/Sept/2021
4.353
-0.004
-0.09180628873077806
13/Sept/2021
4.357
-0.02
-0.4569339730408956
10/Sept/2021
4.377
-0.038
-0.8607021517553793
09/Sept/2021
4.415
-0.022
-0.49583051611449175
08/Sept/2021
4.437
-0.008
-0.17997750281214847
07/Sept/2021
4.445
0.014
0.315955766192733
06/Sept/2021
4.431
-0.005
-0.1127141568981064
03/Sept/2021
4.436
0.004
0.09025270758122744
02/Sept/2021
4.432
-0.007
-0.15769317413831943
01/Sept/2021
4.439
-0.004
-0.09002925950934054
31/Aug/2021
4.443
0.038
0.8626560726447219
27/Aug/2021
4.405
-0.017
-0.38444142921754865
26/Aug/2021
4.422
0.005
0.11319900384876613
25/Aug/2021
4.417
0.009
0.20417422867513613
24/Aug/2021
4.408
0.025
0.5703855806525211
23/Aug/2021
4.383
0.018
0.41237113402061853
20/Aug/2021
4.365
0.059
1.3701811425917325
19/Aug/2021
4.306
-0.059
-1.3516609392898054
18/Aug/2021
4.365
-0.016
-0.36521342159324355
17/Aug/2021
4.381
0.029
0.6663602941176471
16/Aug/2021
4.352
-0.011
-0.2521201008480403
13/Aug/2021
4.363
0.028
0.6459054209919262
12/Aug/2021
4.335
-0.002
-0.04611482591653217
11/Aug/2021
4.337
0.016
0.3702846563295533
10/Aug/2021
4.321
0.003
0.06947660954145438
09/Aug/2021
4.318
0.014
0.3252788104089219
06/Aug/2021
4.304
0.029
0.6783625730994152
05/Aug/2021
4.275
-0.014
-0.32641641408253674
04/Aug/2021
4.289
0.034
0.799059929494712
03/Aug/2021
4.255
-0.017
-0.397940074906367
02/Aug/2021
4.272
0.019
0.4467434751939807
30/Jul/2021
4.253
-0.007
-0.1643192488262911
29/Jul/2021
4.26
-0.024
-0.5602240896358543
28/Jul/2021
4.284
-0.048
-1.10803324099723
27/Jul/2021
4.332
0.005
0.11555350127108852
26/Jul/2021
4.327
0.029
0.6747324336900884
23/Jul/2021
4.298
0.019
0.4440289787333489
22/Jul/2021
4.279
-0.015
-0.3493246390312063
21/Jul/2021
4.294
0.069
1.6331360946745561
20/Jul/2021
4.225
-0.004
-0.09458500827618822
19/Jul/2021
4.229
-0.029
-0.6810709253170503
16/Jul/2021
4.258
0.007
0.16466713714420136
15/Jul/2021
4.251
-0.002
-0.04702562896778745
14/Jul/2021
4.253
-0.018
-0.421446967923203
13/Jul/2021
4.271
0.012
0.2817562808170932
12/Jul/2021
4.259
0.032
0.7570380884788266
09/Jul/2021
4.227
0.004
0.09471939379587971
08/Jul/2021
4.223
-0.022
-0.5182567726737338
07/Jul/2021
4.245
0.001
0.0235626767200754
06/Jul/2021
4.244
0.004
0.09433962264150944
05/Jul/2021
4.24
-0.006
-0.1413094677343382
02/Jul/2021
4.246
0.036
0.8551068883610451
01/Jul/2021
4.21
0.024
0.5733397037744864
30/Jun/2021
4.186
-0.005
-0.11930326890956812
29/Jun/2021
4.191
0.033
0.7936507936507936
28/Jun/2021
4.158
0.011
0.26525198938992045
25/Jun/2021
4.147
0.036
0.8756993432254926
24/Jun/2021
4.111
0.005
0.12177301509985387
23/Jun/2021
4.106
0
0
22/Jun/2021
4.106
0.053
1.307673328398717
21/Jun/2021
4.053
-0.044
-1.0739565535757871
18/Jun/2021
4.097
0.016
0.39206076941926
17/Jun/2021
4.081
0.028
0.690846286701209
16/Jun/2021
4.053
-0.02
-0.4910385465259023
15/Jun/2021
4.073
0.017
0.41913214990138065
14/Jun/2021
4.056
0.024
0.5952380952380952
11/Jun/2021
4.032
0.003
0.07446016381236038
10/Jun/2021
4.029
0.015
0.37369207772795215
09/Jun/2021
4.014
-0.008
-0.19890601690701143
08/Jun/2021
4.022
0.002
0.04975124378109453
07/Jun/2021
4.02
0.028
0.7014028056112225
04/Jun/2021
3.992
0.023
0.5794910556815319
03/Jun/2021
3.969
-0.033
-0.8245877061469266
02/Jun/2021
4.002
0.012
0.3007518796992481
01/Jun/2021
3.99
0.006
0.15060240963855423
28/May/2021
3.984
-0.012
-0.3003003003003003
27/May/2021
3.996
0.022
0.5535983895319577
26/May/2021
3.974
-0.011
-0.27603513174404015
25/May/2021
3.985
0.031
0.7840161861406171
24/May/2021
3.954
0.022
0.5595116988809766
21/May/2021
3.932
0.021
0.5369470723600103
20/May/2021
3.911
0.028
0.7210919392222508
19/May/2021
3.883
-0.052
-1.3214739517153749
18/May/2021
3.935
-0.037
-0.9315206445115811
17/May/2021
3.972
0.033
0.8377760853008378
14/May/2021
3.939
0.051
1.3117283950617284
13/May/2021
3.888
-0.052
-1.3197969543147208
12/May/2021
3.94
-0.009
-0.2279057989364396
11/May/2021
3.949
-0.079
-1.961271102284012
10/May/2021
4.028
-0.023
-0.5677610466551469
07/May/2021
4.051
0.018
0.4463178775105381
06/May/2021
4.033
0.009
0.22365805168986083
05/May/2021
4.024
-0.04
-0.984251968503937
04/May/2021
4.064
0.011
0.27140389834690354
30/Apr/2021
4.053
-0.021
-0.5154639175257731
29/Apr/2021
4.074
0.003
0.07369196757553427
28/Apr/2021
4.071
0.011
0.270935960591133
27/Apr/2021
4.06
0.008
0.19743336623889438
26/Apr/2021
4.052
0.041
1.0221889803041635
23/Apr/2021
4.011
-0.031
-0.7669470559129143
22/Apr/2021
4.042
0.047
1.1764705882352942
21/Apr/2021
3.995
-0.018
-0.448542237727386
20/Apr/2021
4.013
-0.038
-0.9380399901258949
19/Apr/2021
4.051
-0.026
-0.6377238165317636
16/Apr/2021
4.077
0.037
0.9158415841584159
15/Apr/2021
4.04
-0.018
-0.44356826022671264
14/Apr/2021
4.058
0.01
0.24703557312252963
13/Apr/2021
4.048
0.01
0.24764735017335315
12/Apr/2021
4.038
0.015
0.37285607755406414
09/Apr/2021
4.023
0.029
0.7260891337005508
08/Apr/2021
3.994
0.025
0.6298815822625347
07/Apr/2021
3.969
0.005
0.12613521695257315
06/Apr/2021
3.964
0.084
2.1649484536082473
01/Apr/2021
3.88
0.014
0.3621314019658562
31/Mar/2021
3.866
-0.012
-0.30943785456420836
30/Mar/2021
3.878
0.015
0.38829924928811804
29/Mar/2021
3.863
0.047
1.2316561844863732
26/Mar/2021
3.816
-0.005
-0.13085579691180318
25/Mar/2021
3.821
-0.023
-0.5983350676378772
24/Mar/2021
3.844
-0.012
-0.3112033195020747
23/Mar/2021
3.856
0.056
1.4736842105263157
22/Mar/2021
3.8
0.008
0.2109704641350211
19/Mar/2021
3.792
-0.027
-0.7069913589945012
18/Mar/2021
3.819
-0.027
-0.7020280811232449
17/Mar/2021
3.846
-0.015
-0.3885003885003885
16/Mar/2021
3.861
0.039
1.0204081632653061
15/Mar/2021
3.822
0.016
0.42038885969521805
12/Mar/2021
3.806
0.043
1.1427052883337763
11/Mar/2021
3.763
-0.001
-0.026567481402763018
10/Mar/2021
3.764
0.015
0.40010669511869834
09/Mar/2021
3.749
0.012
0.3211131924003211
08/Mar/2021
3.737
0.062
1.6870748299319729
05/Mar/2021
3.675
-0.017
-0.46045503791982667
04/Mar/2021
3.692
-0.076
-2.0169851380042463
03/Mar/2021
3.768
-0.015
-0.3965107057890563
02/Mar/2021
3.783
0.059
1.5843179377013963
01/Mar/2021
3.724
0.017
0.458591853250607
26/Feb/2021
3.707
-0.038
-1.014686248331108
25/Feb/2021
3.745
0.038
1.025087671971945
24/Feb/2021
3.707
-0.011
-0.2958579881656805
23/Feb/2021
3.718
-0.026
-0.6944444444444444
22/Feb/2021
3.744
-0.039
-1.0309278350515463
19/Feb/2021
3.783
-0.032
-0.8387942332896461
18/Feb/2021
3.815
-0.025
-0.6510416666666666
17/Feb/2021
3.84
-0.017
-0.4407570650764843
16/Feb/2021
3.857
0.025
0.6524008350730689
15/Feb/2021
3.832
-0.015
-0.3899142188718482
12/Feb/2021
3.847
0.02
0.5226025607525477
11/Feb/2021
3.827
0.003
0.07845188284518828
10/Feb/2021
3.824
-0.018
-0.4685059864653826
09/Feb/2021
3.842
0.003
0.07814535035165408
08/Feb/2021
3.839
-0.003
-0.07808433107756377
05/Feb/2021
3.842
0.041
1.0786635096027362
04/Feb/2021
3.801
0.008
0.21091484313208542
03/Feb/2021
3.793
0.042
1.119701412956545
02/Feb/2021
3.751
0.06
1.625575724735844
01/Feb/2021
3.691
-0.006
-0.1622937516905599
29/Jan/2021
3.697
-0.01
-0.2697599136768276
28/Jan/2021
3.707
-0.046
-1.2256861177724487
27/Jan/2021
3.753
-0.052
-1.366622864651774
26/Jan/2021
3.805
0.019
0.5018489170628632
25/Jan/2021
3.786
0.009
0.23828435266084194
22/Jan/2021
3.777
-0.011
-0.29039070749736007
21/Jan/2021
3.788
0.04
1.0672358591248665
20/Jan/2021
3.748
-0.019
-0.504380143350146
19/Jan/2021
3.767
0.015
0.3997867803837953
18/Jan/2021
3.752
-0.002
-0.05327650506126798
15/Jan/2021
3.754
-0.011
-0.2921646746347942
14/Jan/2021
3.765
0.014
0.3732338043188483
13/Jan/2021
3.751
-0.02
-0.5303632988597189
12/Jan/2021
3.771
-0.052
-1.360188333769291
11/Jan/2021
3.823
0.051
1.352067868504772
08/Jan/2021
3.772
0.05
1.3433637829124128
07/Jan/2021
3.722
0.041
1.1138277641945125
06/Jan/2021
3.681
0.011
0.2997275204359673
05/Jan/2021
3.67
-0.049
-1.3175584834632965
04/Jan/2021
3.719
0.031
0.8405639913232104
31/Dec/2020
3.688
-0.003
-0.0812787862367922
30/Dec/2020
3.691
-0.038
-1.0190399570930544
29/Dec/2020
3.729
0.062
1.6907553858740114
24/Dec/2020
3.667
-0.046
-1.2388903851333153
23/Dec/2020
3.713
-0.008
-0.21499596882558453
22/Dec/2020
3.721
0.021
0.5675675675675675
21/Dec/2020
3.7
-0.008
-0.21574973031283712
18/Dec/2020
3.708
0.03
0.8156606851549756
17/Dec/2020
3.678
0.002
0.0544069640914037
16/Dec/2020
3.676
-0.015
-0.406393931183961
15/Dec/2020
3.691
-0.007
-0.18929150892374255
14/Dec/2020
3.698
-0.014
-0.3771551724137931
11/Dec/2020
3.712
-0.01
-0.2686727565824825
10/Dec/2020
3.722
0.02
0.5402485143165856
09/Dec/2020
3.702
-0.006
-0.16181229773462782
08/Dec/2020
3.708
-0.042
-1.12
07/Dec/2020
3.75
0.09
2.459016393442623
04/Dec/2020
3.66
-0.004
-0.1091703056768559
03/Dec/2020
3.664
-0.02
-0.5428881650380022
02/Dec/2020
3.684
-0.011
-0.2976995940460081
01/Dec/2020
3.695
0.036
0.9838753757857338
30/Nov/2020
3.659
0.003
0.08205689277899343
27/Nov/2020
3.656
0.009
0.24677817384151357
26/Nov/2020
3.647
-0.007
-0.19157088122605365
25/Nov/2020
3.654
0.028
0.7722007722007722
24/Nov/2020
3.626
0.044
1.2283640424343942
23/Nov/2020
3.582
-0.028
-0.775623268698061
20/Nov/2020
3.61
0.012
0.33351862145636463
19/Nov/2020
3.598
-0.032
-0.8815426997245179
18/Nov/2020
3.63
0.003
0.0827129859387924
17/Nov/2020
3.627
-0.037
-1.009825327510917
16/Nov/2020
3.664
0.052
1.4396456256921373
13/Nov/2020
3.612
-0.01
-0.27609055770292656
12/Nov/2020
3.622
0.028
0.7790762381747357
11/Nov/2020
3.594
0.024
0.6722689075630253
10/Nov/2020
3.57
-0.135
-3.6437246963562755
09/Nov/2020
3.705
0.155
4.366197183098592
06/Nov/2020
3.55
-0.037
-1.031502648452746
05/Nov/2020
3.587
0.123
3.5508083140877598
04/Nov/2020
3.464
0.021
0.6099331977926227
03/Nov/2020
3.443
0.015
0.43757292882147025
02/Nov/2020
3.428
0.048
1.4201183431952662
30/Oct/2020
3.38
0
0
29/Oct/2020
3.38
-0.071
-2.057374674007534
28/Oct/2020
3.451
-0.031
-0.8902929350947731
27/Oct/2020
3.482
-0.026
-0.7411630558722919
26/Oct/2020
3.508
-0.019
-0.5387014459880919
23/Oct/2020
3.527
0.026
0.742644958583262
22/Oct/2020
3.501
-0.019
-0.5397727272727273
21/Oct/2020
3.52
-0.046
-1.2899607403252944
20/Oct/2020
3.566
-0.035
-0.9719522354901416
19/Oct/2020
3.601
-0.011
-0.30454042081949056
16/Oct/2020
3.612
0.044
1.2331838565022422
15/Oct/2020
3.568
-0.056
-1.5452538631346577
14/Oct/2020
3.624
0.011
0.3044561306393579
13/Oct/2020
3.613
0.027
0.7529280535415505
12/Oct/2020
3.586
0.029
0.8152937868990723
09/Oct/2020
3.557
0.019
0.5370265686828717
08/Oct/2020
3.538
0.026
0.7403189066059226
07/Oct/2020
3.512
-0.004
-0.11376564277588168
06/Oct/2020
3.516
0.04
1.1507479861910241
05/Oct/2020
3.476
0.03
0.8705745792222868
02/Oct/2020
3.446
-0.071
-2.018765993744669
01/Oct/2020
3.517
0.052
1.5007215007215007
30/Sept/2020
3.465
-0.009
-0.25906735751295334
29/Sept/2020
3.474
0.026
0.7540603248259861
28/Sept/2020
3.448
0.068
2.0118343195266273
25/Sept/2020
3.38
-0.001
-0.029577048210588583
24/Sept/2020
3.381
-0.091
-2.620967741935484
23/Sept/2020
3.472
0.069
2.027622685865413
22/Sept/2020
3.403
0.014
0.41310120979640014
21/Sept/2020
3.389
-0.052
-1.5111886079628014
18/Sept/2020
3.441
0.001
0.029069767441860465
17/Sept/2020
3.44
-0.072
-2.050113895216401
16/Sept/2020
3.512
0.006
0.17113519680547631
15/Sept/2020
3.506
0.027
0.776085081920092
14/Sept/2020
3.479
0.022
0.6363899334683252
11/Sept/2020
3.457
-0.008
-0.23088023088023088
10/Sept/2020
3.465
0.021
0.6097560975609756
09/Sept/2020
3.444
-0.013
-0.37604859704946486
08/Sept/2020
3.457
-0.007
-0.20207852193995382
07/Sept/2020
3.464
0.004
0.11560693641618497
04/Sept/2020
3.46
-0.135
-3.755215577190542
03/Sept/2020
3.595
0.053
1.4963297571993224
02/Sept/2020
3.542
0.081
2.3403640566310315
01/Sept/2020
3.461
-0.024
-0.6886657101865137
28/Aug/2020
3.485
-0.022
-0.6273167949814656
27/Aug/2020
3.507
0.028
0.8048289738430584
26/Aug/2020
3.479
0.006
0.17276130146847107
25/Aug/2020
3.473
0.004
0.11530700490054771
24/Aug/2020
3.469
0.047
1.3734658094681473
21/Aug/2020
3.422
0.007
0.20497803806734993
20/Aug/2020
3.415
0.009
0.26423957721667646
19/Aug/2020
3.406
-0.006
-0.17584994138335286
18/Aug/2020
3.412
-0.006
-0.17554125219426564
17/Aug/2020
3.418
0.005
0.1464986815118664
14/Aug/2020
3.413
-0.005
-0.14628437682855472
13/Aug/2020
3.418
0
0
12/Aug/2020
3.418
-0.01
-0.29171528588098017
11/Aug/2020
3.428
0.018
0.5278592375366569
10/Aug/2020
3.41
0.015
0.4418262150220913
07/Aug/2020
3.395
0.045
1.3432835820895523
06/Aug/2020
3.35
-0.011
-0.32728354656352276
05/Aug/2020
3.361
0.01
0.29841838257236647
04/Aug/2020
3.351
-0.002
-0.059648076349537726
03/Aug/2020
3.353
0.076
2.319194385108331
31/Jul/2020
3.277
0.001
0.030525030525030524
30/Jul/2020
3.276
-0.013
-0.3952569169960474
29/Jul/2020
3.289
-0.044
-1.3201320132013201
28/Jul/2020
3.333
0.025
0.7557436517533253
27/Jul/2020
3.308
-0.059
-1.7523017523017523
24/Jul/2020
3.367
-0.049
-1.4344262295081966
23/Jul/2020
3.416
0.015
0.4410467509556013
22/Jul/2020
3.401
-0.017
-0.497366881217086
21/Jul/2020
3.418
0.029
0.8557096488639717
20/Jul/2020
3.389
-0.003
-0.08844339622641509
17/Jul/2020
3.392
0.004
0.1180637544273908
16/Jul/2020
3.388
0.003
0.08862629246676514
15/Jul/2020
3.385
0.047
1.408028759736369
14/Jul/2020
3.338
-0.033
-0.9789380005932957
13/Jul/2020
3.371
0.06
1.812141347025068
10/Jul/2020
3.311
-0.011
-0.33112582781456956
09/Jul/2020
3.322
-0.001
-0.03009328919650918
08/Jul/2020
3.323
-0.019
-0.5685218432076601
07/Jul/2020
3.342
-0.02
-0.594883997620464
06/Jul/2020
3.362
0.039
1.173638278663858
03/Jul/2020
3.323
0.012
0.3624282694050136
02/Jul/2020
3.311
0.01
0.3029385034837928
01/Jul/2020
3.301
0.014
0.42592029205962884
30/Jun/2020
3.287
0.059
1.8277571251548947
29/Jun/2020
3.228
-0.053
-1.6153611703748858
26/Jun/2020
3.281
0.044
1.3592832869941303
25/Jun/2020
3.237
-0.038
-1.1603053435114503
24/Jun/2020
3.275
-0.063
-1.8873576992210905
23/Jun/2020
3.338
0.035
1.059642749016046
22/Jun/2020
3.303
-0.041
-1.2260765550239234
19/Jun/2020
3.344
0.062
1.8890920170627665
18/Jun/2020
3.282
-0.026
-0.7859733978234583
17/Jun/2020
3.308
0.053
1.6282642089093702
16/Jun/2020
3.255
0.134
4.293495674463313
15/Jun/2020
3.121
-0.091
-2.833125778331258
12/Jun/2020
3.212
-0.037
-1.1388119421360419
11/Jun/2020
3.249
-0.059
-1.7835550181378477
10/Jun/2020
3.308
-0.023
-0.6904833383368358
09/Jun/2020
3.331
0.003
0.09014423076923077
08/Jun/2020
3.328
0.057
1.7425863650259859
05/Jun/2020
3.271
-0.012
-0.36551934206518427
04/Jun/2020
3.283
0.057
1.7668939863608184
03/Jun/2020
3.226
-0.005
-0.1547508511296812
02/Jun/2020
3.231
-0.005
-0.15451174289245984
01/Jun/2020
3.236
0.001
0.030911901081916538
29/May/2020
3.235
-0.029
-0.8884803921568627
28/May/2020
3.264
0.023
0.7096575131132367
27/May/2020
3.241
0.01
0.3095017022593624
26/May/2020
3.231
0.063
1.9886363636363635
22/May/2020
3.168
-0.009
-0.28328611898017
21/May/2020
3.177
0.003
0.0945179584120983
20/May/2020
3.174
0.005
0.1577784790154623
19/May/2020
3.169
0.026
0.8272351256761057
18/May/2020
3.143
0.087
2.8468586387434556
15/May/2020
3.056
0.018
0.5924950625411455
14/May/2020
3.038
-0.03
-0.9778357235984355
13/May/2020
3.068
-0.049
-1.5720243824189926
12/May/2020
3.117
-0.007
-0.22407170294494239
11/May/2020
3.124
0.062
2.024820378837361
07/May/2020
3.062
0.001
0.03266906239790918
06/May/2020
3.061
0.048
1.5930965814802522
05/May/2020
3.013
0.035
1.175285426460712
01/May/2020
2.978
-0.1
-3.248862897985705
30/Apr/2020
3.078
0.017
0.5553740607644561
29/Apr/2020
3.061
0.01
0.3277613897082924
28/Apr/2020
3.051
0.036
1.1940298507462686
27/Apr/2020
3.015
0.038
1.2764528048370842
24/Apr/2020
2.977
0.011
0.37086985839514497
23/Apr/2020
2.966
0.037
1.2632297712529874
22/Apr/2020
2.929
-0.028
-0.9469056476158269
21/Apr/2020
2.957
-0.027
-0.9048257372654156
20/Apr/2020
2.984
-0.04
-1.3227513227513228
17/Apr/2020
3.024
0.109
3.739279588336192
16/Apr/2020
2.915
-0.02
-0.6814310051107325
15/Apr/2020
2.935
0.02
0.6861063464837049
14/Apr/2020
2.915
0.029
1.0048510048510049
09/Apr/2020
2.886
0.076
2.704626334519573
08/Apr/2020
2.81
-0.104
-3.568977350720659
07/Apr/2020
2.914
0.175
6.389193136181088
06/Apr/2020
2.739
0.085
3.202712886209495
03/Apr/2020
2.654
0.033
1.2590614269362839
02/Apr/2020
2.621
-0.02
-0.7572889057175313
01/Apr/2020
2.641
-0.132
-4.760187522538767
31/Mar/2020
2.773
0.1
3.741114852225963
30/Mar/2020
2.673
-0.063
-2.3026315789473686
27/Mar/2020
2.736
0.091
3.440453686200378
26/Mar/2020
2.645
-0.042
-1.5630815035355414
25/Mar/2020
2.687
0.071
2.714067278287462
24/Mar/2020
2.616
0.068
2.6687598116169546
23/Mar/2020
2.548
-0.178
-6.5297138664710195
20/Mar/2020
2.726
0.074
2.7903469079939667
19/Mar/2020
2.652
0.071
2.750871755133669
18/Mar/2020
2.581
-0.01
-0.38595137012736397
17/Mar/2020
2.591
0.008
0.3097173828881146
16/Mar/2020
2.583
-0.142
-5.2110091743119265
13/Mar/2020
2.725
0.057
2.136431784107946
12/Mar/2020
2.668
-0.159
-5.624336752741422
11/Mar/2020
2.827
-0.037
-1.291899441340782
10/Mar/2020
2.864
0.12
4.373177842565598
09/Mar/2020
2.744
-0.222
-7.484828051247471
06/Mar/2020
2.966
-0.138
-4.445876288659794
05/Mar/2020
3.104
-0.019
-0.6083893691962856
04/Mar/2020
3.123
-0.037
-1.1708860759493671
03/Mar/2020
3.16
0.199
6.720702465383316
02/Mar/2020
2.961
-0.003
-0.10121457489878542
28/Feb/2020
2.964
-0.164
-5.242966751918159
27/Feb/2020
3.128
-0.035
-1.1065444198545684
26/Feb/2020
3.163
-0.091
-2.796558082360172
25/Feb/2020
3.254
-0.048
-1.45366444579043
24/Feb/2020
3.302
-0.105
-3.0818902260052834
21/Feb/2020
3.407
-0.032
-0.9305030532131433
20/Feb/2020
3.439
0.048
1.415511648481274
19/Feb/2020
3.391
0.006
0.17725258493353027
18/Feb/2020
3.385
-0.007
-0.20636792452830188
17/Feb/2020
3.392
0.01
0.29568302779420463
14/Feb/2020
3.382
0.008
0.23710729104919975
13/Feb/2020
3.374
-0.002
-0.05924170616113744
12/Feb/2020
3.376
-0.008
-0.2364066193853428
11/Feb/2020
3.384
0.024
0.7142857142857143
10/Feb/2020
3.36
-0.015
-0.4444444444444444
07/Feb/2020
3.375
0.02
0.5961251862891207
06/Feb/2020
3.355
0.032
0.9629852542882937
05/Feb/2020
3.323
0.03
0.9110233829334953
04/Feb/2020
3.293
0.057
1.761433868974042
03/Feb/2020
3.236
-0.025
-0.7666360012266176
31/Jan/2020
3.261
0.022
0.6792219820932387
30/Jan/2020
3.239
-0.041
-1.25
29/Jan/2020
3.28
0.033
1.0163227594702802
28/Jan/2020
3.247
0.016
0.49520272361497986
27/Jan/2020
3.231
-0.079
-2.3867069486404833
24/Jan/2020
3.31
0.013
0.3942978465271459
23/Jan/2020
3.297
-0.004
-0.12117540139351711
22/Jan/2020
3.301
-0.017
-0.5123568414707655
21/Jan/2020
3.318
-0.016
-0.47990401919616077
20/Jan/2020
3.334
0.021
0.6338665861756716
17/Jan/2020
3.313
0.034
1.036901494358036
16/Jan/2020
3.279
-0.006
-0.182648401826484
15/Jan/2020
3.285
-0.008
-0.2429395687822654
14/Jan/2020
3.293
0.016
0.4882514494964907
13/Jan/2020
3.277
0.017
0.5214723926380368
10/Jan/2020
3.26
-0.011
-0.3362885967594008
09/Jan/2020
3.271
0.059
1.8368617683686177
08/Jan/2020
3.212
0.002
0.06230529595015576
07/Jan/2020
3.21
0.034
1.070528967254408
06/Jan/2020
3.176
-0.023
-0.718974679587371
03/Jan/2020
3.199
0.003
0.09386733416770963
02/Jan/2020
3.196
0.027
0.8520037866834964
31/Dec/2019
3.169
-0.039
-1.21571072319202
30/Dec/2019
3.208
-0.011
-0.3417210313762038
27/Dec/2019
3.219
-0.015
-0.46382189239332094
24/Dec/2019
3.234
0.011
0.3412969283276451
23/Dec/2019
3.223
0.025
0.7817385866166354
20/Dec/2019
3.198
0.032
1.010739102969046
19/Dec/2019
3.166
0.002
0.0632111251580278
18/Dec/2019
3.164
0.026
0.82855321861058
17/Dec/2019
3.138
0.061
1.9824504387390316
16/Dec/2019
3.077
0.005
0.16276041666666666
13/Dec/2019
3.072
-0.023
-0.7431340872374798
12/Dec/2019
3.095
0.002
0.06466214031684449
11/Dec/2019
3.093
0.003
0.0970873786407767
10/Dec/2019
3.09
-0.011
-0.3547242824895195
09/Dec/2019
3.101
0.018
0.5838469023678236
06/Dec/2019
3.083
0.007
0.22756827048114434
05/Dec/2019
3.076
0.002
0.06506180871828236
04/Dec/2019
3.074
-0.037
-1.1893281902925104
03/Dec/2019
3.111
-0.046
-1.4570795058599937
02/Dec/2019
3.157
-0.016
-0.5042546485975418
29/Nov/2019
3.173
0.004
0.12622278321236982
28/Nov/2019
3.169
0.008
0.2530844669408415
27/Nov/2019
3.161
0.002
0.06331117442228554
26/Nov/2019
3.159
0.024
0.7655502392344498
25/Nov/2019
3.135
0.008
0.25583626479053406
22/Nov/2019
3.127
0.014
0.4497269514937359
21/Nov/2019
3.113
-0.024
-0.7650621613006057
20/Nov/2019
3.137
0.009
0.2877237851662404
19/Nov/2019
3.128
0.005
0.1601024655779699
18/Nov/2019
3.123
0.007
0.2246469833119384
15/Nov/2019
3.116
-0.007
-0.22414345180915787
14/Nov/2019
3.123
0.002
0.06408202499198974
13/Nov/2019
3.121
0.005
0.16046213093709885
12/Nov/2019
3.116
-0.005
-0.16020506247997437
11/Nov/2019
3.121
0.001
0.03205128205128205
08/Nov/2019
3.12
0.016
0.5154639175257731
07/Nov/2019
3.104
0.016
0.5181347150259067
06/Nov/2019
3.088
0.001
0.032393909944930355
05/Nov/2019
3.087
0.014
0.45558086560364464
04/Nov/2019
3.073
0.04
1.3188262446422683
01/Nov/2019
3.033
-0.01
-0.3286230693394676
31/Oct/2019
3.043
-0.004
-0.13127666557269446
30/Oct/2019
3.047
-0.013
-0.42483660130718953
29/Oct/2019
3.06
0.013
0.426649163111257
28/Oct/2019
3.047
0.012
0.3953871499176277
25/Oct/2019
3.035
0.022
0.7301692665117823
24/Oct/2019
3.013
0.001
0.033200531208499334
23/Oct/2019
3.012
0.011
0.3665444851716095
22/Oct/2019
3.001
0.025
0.8400537634408602
21/Oct/2019
2.976
-0.032
-1.0638297872340425
18/Oct/2019
3.008
0.003
0.09983361064891846
17/Oct/2019
3.005
-0.034
-1.1187890753537348
16/Oct/2019
3.039
0.003
0.09881422924901186
15/Oct/2019
3.036
-0.024
-0.7843137254901961
14/Oct/2019
3.06
0.003
0.09813542688910697
11/Oct/2019
3.057
-0.028
-0.9076175040518638
10/Oct/2019
3.085
-0.002
-0.06478781988986071
09/Oct/2019
3.087
-0.011
-0.35506778566817304
08/Oct/2019
3.098
0.001
0.03228931223764934
07/Oct/2019
3.097
0.044
1.4412053717654765
04/Oct/2019
3.053
0.014
0.4606778545574202
03/Oct/2019
3.039
-0.042
-1.3631937682570594
02/Oct/2019
3.081
-0.048
-1.5340364333652925
01/Oct/2019
3.129
0.016
0.5139736588499839
30/Sept/2019
3.113
-0.016
-0.5113454777884308
27/Sept/2019
3.129
0.002
0.06395906619763352
26/Sept/2019
3.127
0.038
1.2301715765619943
25/Sept/2019
3.089
-0.02
-0.6432936635574139
24/Sept/2019
3.109
-0.003
-0.09640102827763496
23/Sept/2019
3.112
0.002
0.06430868167202572
20/Sept/2019
3.11
-0.012
-0.3843689942344651
19/Sept/2019
3.122
0.004
0.12828736369467608
18/Sept/2019
3.118
-0.007
-0.224
17/Sept/2019
3.125
0.004
0.12816404998397948
16/Sept/2019
3.121
-0.003
-0.09603072983354674
13/Sept/2019
3.124
-0.023
-0.73085478233238
12/Sept/2019
3.147
0.031
0.9948652118100129
11/Sept/2019
3.116
-0.004
-0.1282051282051282
10/Sept/2019
3.12
0.01
0.3215434083601286
09/Sept/2019
3.11
-0.016
-0.5118362124120281
06/Sept/2019
3.126
0.022
0.7087628865979382
05/Sept/2019
3.104
0.009
0.29079159935379645
04/Sept/2019
3.095
-0.025
-0.8012820512820513
03/Sept/2019
3.12
-0.009
-0.28763183125599234
02/Sept/2019
3.129
0.007
0.2242152466367713
30/Aug/2019
3.122
0.037
1.1993517017828201
29/Aug/2019
3.085
0.051
1.6809492419248517
28/Aug/2019
3.034
-0.001
-0.032948929159802305
27/Aug/2019
3.035
-0.055
-1.779935275080906
23/Aug/2019
3.09
-0.022
-0.7069408740359897
22/Aug/2019
3.112
0.005
0.160926939169617
21/Aug/2019
3.107
-0.02
-0.6395906619763352
20/Aug/2019
3.127
0.021
0.6761107533805538
19/Aug/2019
3.106
0.053
1.7359973796265968
16/Aug/2019
3.053
0.02
0.6594131223211341
15/Aug/2019
3.033
-0.068
-2.1928410190261207
14/Aug/2019
3.101
0.021
0.6818181818181818
13/Aug/2019
3.08
-0.022
-0.7092198581560284
12/Aug/2019
3.102
-0.022
-0.704225352112676
09/Aug/2019
3.124
0.06
1.95822454308094
08/Aug/2019
3.064
0
0
07/Aug/2019
3.064
0.051
1.692665117822768
06/Aug/2019
3.013
-0.059
-1.9205729166666667
05/Aug/2019
3.072
-0.078
-2.4761904761904763
02/Aug/2019
3.15
-0.029
-0.9122365523749607
01/Aug/2019
3.179
-0.018
-0.5630278385986862
31/Jul/2019
3.197
-0.006
-0.18732438339057134
30/Jul/2019
3.203
0.033
1.0410094637223974
29/Jul/2019
3.17
0.05
1.6025641025641026
26/Jul/2019
3.12
0
0
25/Jul/2019
3.12
0.022
0.7101355713363461
24/Jul/2019
3.098
0.006
0.19404915912031048
23/Jul/2019
3.092
0.011
0.35702693930542034
22/Jul/2019
3.081
0
0
19/Jul/2019
3.081
-0.005
-0.16202203499675957
18/Jul/2019
3.086
-0.038
-1.2163892445582587
17/Jul/2019
3.124
-0.007
-0.2235707441711913
16/Jul/2019
3.131
0.032
1.032591158438206
15/Jul/2019
3.099
0.012
0.38872691933916426
12/Jul/2019
3.087
0.013
0.4229017566688354
11/Jul/2019
3.074
-0.008
-0.25957170668397145
10/Jul/2019
3.082
0.004
0.1299545159194282
09/Jul/2019
3.078
-0.001
-0.03247807729782397
08/Jul/2019
3.079
0.001
0.03248862897985705
05/Jul/2019
3.078
0.007
0.22793878215564964
04/Jul/2019
3.071
0.023
0.7545931758530183
03/Jul/2019
3.048
0.022
0.7270323859881032
02/Jul/2019
3.026
-0.006
-0.19788918205804748
01/Jul/2019
3.032
0.061
2.0531807472231574
28/Jun/2019
2.971
0.019
0.6436314363143631
27/Jun/2019
2.952
-0.01
-0.337609723160027
26/Jun/2019
2.962
-0.013
-0.4369747899159664
25/Jun/2019
2.975
-0.009
-0.30160857908847183
24/Jun/2019
2.984
-0.023
-0.7648819421350183
21/Jun/2019
3.007
0.013
0.43420173680694724
20/Jun/2019
2.994
0.006
0.20080321285140562
19/Jun/2019
2.988
0.003
0.10050251256281408
18/Jun/2019
2.985
0.032
1.0836437521164917
17/Jun/2019
2.953
0.005
0.16960651289009498
14/Jun/2019
2.948
0.02
0.6830601092896175
13/Jun/2019
2.928
0.009
0.30832476875642345
12/Jun/2019
2.919
-0.022
-0.7480448826929615
11/Jun/2019
2.941
0.022
0.7536827680712572
10/Jun/2019
2.919
0.039
1.3541666666666667
07/Jun/2019
2.88
0.012
0.41841004184100417
06/Jun/2019
2.868
0.01
0.34989503149055284
05/Jun/2019
2.858
0.06
2.144388849177984
04/Jun/2019
2.798
-0.003
-0.10710460549803641
03/Jun/2019
2.801
-0.021
-0.744153082919915
31/May/2019
2.822
-0.014
-0.4936530324400564
30/May/2019
2.836
-0.016
-0.5610098176718092
29/May/2019
2.852
-0.019
-0.6617903169627307
28/May/2019
2.871
-0.005
-0.17385257301808066
24/May/2019
2.876
-0.004
-0.1388888888888889
23/May/2019
2.88
-0.031
-1.0649261422191687
22/May/2019
2.911
0.013
0.44858523119392685
21/May/2019
2.898
0.024
0.8350730688935282
20/May/2019
2.874
-0.029
-0.9989665862900448
17/May/2019
2.903
0.041
1.43256464011181
16/May/2019
2.862
0.036
1.2738853503184713
15/May/2019
2.826
0.034
1.2177650429799427
14/May/2019
2.792
-0.026
-0.9226401703335699
13/May/2019
2.818
-0.017
-0.599647266313933
10/May/2019
2.835
-0.016
-0.5612065941774815
09/May/2019
2.851
0.002
0.0702000702000702
08/May/2019
2.849
-0.013
-0.45422781271837875
07/May/2019
2.862
-0.023
-0.7972270363951474
03/May/2019
2.885
0.007
0.2432244614315497
02/May/2019
2.878
-0.02
-0.6901311249137336
01/May/2019
2.898
-0.009
-0.30959752321981426
30/Apr/2019
2.907
-0.016
-0.5473828258638386
29/Apr/2019
2.923
0.011
0.37774725274725274
26/Apr/2019
2.912
-0.01
-0.34223134839151265
25/Apr/2019
2.922
0.008
0.27453671928620454
24/Apr/2019
2.914
0.041
1.427079707622694
23/Apr/2019
2.873
0.008
0.2792321116928447
18/Apr/2019
2.865
0.001
0.034916201117318434
17/Apr/2019
2.864
0.01
0.350385423966363
16/Apr/2019
2.854
0.004
0.14035087719298245
15/Apr/2019
2.85
0.013
0.4582305252026789
12/Apr/2019
2.837
0.003
0.1058574453069866
11/Apr/2019
2.834
0.007
0.2476123098691192
10/Apr/2019
2.827
-0.014
-0.49278423090461104
09/Apr/2019
2.841
-0.005
-0.17568517217146873
08/Apr/2019
2.846
0.016
0.5653710247349824
05/Apr/2019
2.83
0.024
0.8553100498930862
04/Apr/2019
2.806
0.011
0.3935599284436494
03/Apr/2019
2.795
-0.024
-0.8513657325292657
02/Apr/2019
2.819
0.027
0.9670487106017192
01/Apr/2019
2.792
0.034
1.2327773749093547
29/Mar/2019
2.758
0.014
0.5102040816326531
28/Mar/2019
2.744
0.009
0.3290676416819013
27/Mar/2019
2.735
0.006
0.21986075485525833
26/Mar/2019
2.729
0.003
0.11005135730007337
25/Mar/2019
2.726
-0.062
-2.2238163558106168
22/Mar/2019
2.788
0.026
0.941346850108617
21/Mar/2019
2.762
0.012
0.43636363636363634
20/Mar/2019
2.75
0.012
0.4382761139517896
19/Mar/2019
2.738
0.007
0.25631636763090443
18/Mar/2019
2.731
0.013
0.4782928623988227
15/Mar/2019
2.718
-0.008
-0.293470286133529
14/Mar/2019
2.726
0.003
0.11017260374586853
13/Mar/2019
2.723
-0.013
-0.47514619883040937
12/Mar/2019
2.736
0.033
1.2208657047724751
11/Mar/2019
2.703
0.006
0.22246941045606228
08/Mar/2019
2.697
-0.008
-0.2957486136783734
07/Mar/2019
2.705
-0.018
-0.6610356224752112
06/Mar/2019
2.723
0.005
0.18395879323031641
05/Mar/2019
2.718
-0.009
-0.33003300330033003
04/Mar/2019
2.727
0.01
0.368052999631947
01/Mar/2019
2.717
0.025
0.9286775631500743
28/Feb/2019
2.692
0.003
0.11156563778356267
27/Feb/2019
2.689
-0.024
-0.8846295613711758
26/Feb/2019
2.713
-0.022
-0.8043875685557587
25/Feb/2019
2.735
0.002
0.07317965605561653
22/Feb/2019
2.733
-0.001
-0.036576444769568395
21/Feb/2019
2.734
-0.001
-0.03656307129798903
20/Feb/2019
2.735
-0.017
-0.6177325581395349
19/Feb/2019
2.752
0.003
0.10913059294288832
18/Feb/2019
2.749
0.005
0.18221574344023322
15/Feb/2019
2.744
-0.009
-0.32691609153650564
14/Feb/2019
2.753
0.037
1.362297496318115
13/Feb/2019
2.716
-0.001
-0.0368052999631947
12/Feb/2019
2.717
0.032
1.191806331471136
11/Feb/2019
2.685
0.026
0.9778112072207596
08/Feb/2019
2.659
-0.041
-1.5185185185185186
07/Feb/2019
2.7
-0.004
-0.14792899408284024
06/Feb/2019
2.704
0.025
0.933184023889511
05/Feb/2019
2.679
0.028
1.0562052055827988
04/Feb/2019
2.651
0.003
0.11329305135951662
01/Feb/2019
2.648
0.037
1.4170815779394867
31/Jan/2019
2.611
0.035
1.358695652173913
30/Jan/2019
2.576
0.007
0.2724795640326976
29/Jan/2019
2.569
-0.022
-0.8490930142802007
28/Jan/2019
2.591
0.013
0.504266873545384
25/Jan/2019
2.578
-0.011
-0.4248744689069139
24/Jan/2019
2.589
0.007
0.2711076684740511
23/Jan/2019
2.582
-0.048
-1.8250950570342206
22/Jan/2019
2.63
-0.02
-0.7547169811320755
21/Jan/2019
2.65
0.045
1.727447216890595
18/Jan/2019
2.605
0.014
0.5403319181783095
17/Jan/2019
2.591
-0.004
-0.15414258188824662
16/Jan/2019
2.595
0.03
1.1695906432748537
15/Jan/2019
2.565
0.007
0.2736512900703675
14/Jan/2019
2.558
-0.029
-1.1209895632006184
11/Jan/2019
2.587
0.009
0.3491078355314197
10/Jan/2019
2.578
-0.004
-0.15491866769945778
09/Jan/2019
2.582
0.016
0.6235385814497272
08/Jan/2019
2.566
0.032
1.2628255722178374
07/Jan/2019
2.534
0.037
1.4817781337605127
04/Jan/2019
2.497
-0.019
-0.7551669316375199
03/Jan/2019
2.516
0.021
0.8416833667334669
02/Jan/2019
2.495
-0.005
-0.2
31/Dec/2018
2.5
-0.017
-0.6754072308303536
28/Dec/2018
2.517
0.054
2.192448233861145
27/Dec/2018
2.463
0.026
1.0668855149774312
24/Dec/2018
2.437
-0.047
-1.892109500805153
21/Dec/2018
2.484
-0.037
-1.4676715589051963
20/Dec/2018
2.521
-0.047
-1.8302180685358256
19/Dec/2018
2.568
-0.004
-0.15552099533437014
18/Dec/2018
2.572
-0.052
-1.9817073170731707
17/Dec/2018
2.624
-0.044
-1.6491754122938531
14/Dec/2018
2.668
-0.005
-0.18705574261129818
13/Dec/2018
2.673
-0.027
-1
12/Dec/2018
2.7
0.014
0.5212211466865228
11/Dec/2018
2.686
0.032
1.2057272042200453
10/Dec/2018
2.654
-0.022
-0.8221225710014948
07/Dec/2018
2.676
0.011
0.41275797373358347
06/Dec/2018
2.665
-0.032
-1.1865035224323321
05/Dec/2018
2.697
-0.081
-2.915766738660907
04/Dec/2018
2.778
-0.024
-0.8565310492505354
03/Dec/2018
2.802
0.066
2.412280701754386
30/Nov/2018
2.736
-0.003
-0.10952902519167579
29/Nov/2018
2.739
0.069
2.5842696629213484
28/Nov/2018
2.67
-0.004
-0.14958863126402394
27/Nov/2018
2.674
0.04
1.5186028853454823
26/Nov/2018
2.634
0.014
0.5343511450381679
23/Nov/2018
2.62
0
0
22/Nov/2018
2.62
-0.007
-0.2664636467453369
21/Nov/2018
2.627
-0.032
-1.2034599473486274
20/Nov/2018
2.659
-0.063
-2.314474650991918
19/Nov/2018
2.722
0.007
0.2578268876611418
16/Nov/2018
2.715
0.029
1.0796723752792257
15/Nov/2018
2.686
0.006
0.22388059701492538
14/Nov/2018
2.68
-0.02
-0.7407407407407407
13/Nov/2018
2.7
-0.052
-1.8895348837209303
12/Nov/2018
2.752
0.02
0.7320644216691069
09/Nov/2018
2.732
-0.002
-0.07315288953913679
08/Nov/2018
2.734
0.047
1.7491626349088203
07/Nov/2018
2.687
0.018
0.674409891345073
06/Nov/2018
2.669
0.001
0.037481259370314844
05/Nov/2018
2.668
-0.033
-1.2217697149203999
02/Nov/2018
2.701
0.027
1.0097232610321616
01/Nov/2018
2.674
-0.017
-0.63173541434411
31/Oct/2018
2.691
0.039
1.4705882352941178
30/Oct/2018
2.652
-0.013
-0.4878048780487805
29/Oct/2018
2.665
0.017
0.6419939577039275
26/Oct/2018
2.648
0.002
0.07558578987150416
25/Oct/2018
2.646
-0.055
-2.0362828582006665
24/Oct/2018
2.701
0.029
1.0853293413173652
23/Oct/2018
2.672
-0.031
-1.1468738438771735
22/Oct/2018
2.703
-0.002
-0.07393715341959335
19/Oct/2018
2.705
-0.019
-0.697503671071953
18/Oct/2018
2.724
0
0
17/Oct/2018
2.724
0.075
2.8312570781426953
16/Oct/2018
2.649
-0.024
-0.8978675645342312
15/Oct/2018
2.673
0.013
0.48872180451127817
12/Oct/2018
2.66
0.001
0.037608123354644606
11/Oct/2018
2.659
-0.126
-4.524236983842011
10/Oct/2018
2.785
-0.027
-0.9601706970128022
09/Oct/2018
2.812
-0.006
-0.21291696238466998
08/Oct/2018
2.818
-0.015
-0.5294740557712672
05/Oct/2018
2.833
-0.036
-1.2547926106657372
04/Oct/2018
2.869
0.002
0.06975933031042902
03/Oct/2018
2.867
-0.009
-0.3129346314325452
02/Oct/2018
2.876
0.016
0.5594405594405595
01/Oct/2018
2.86
0.014
0.49191848208011246
28/Sept/2018
2.846
0.029
1.0294639687610934
27/Sept/2018
2.817
-0.007
-0.24787535410764872
26/Sept/2018
2.824
-0.001
-0.035398230088495575
25/Sept/2018
2.825
-0.015
-0.528169014084507
24/Sept/2018
2.84
0.011
0.38882997525627433
21/Sept/2018
2.829
0.031
1.1079342387419586
20/Sept/2018
2.798
-0.006
-0.21398002853067047
19/Sept/2018
2.804
0.005
0.17863522686673813
18/Sept/2018
2.799
-0.023
-0.815024805102764
17/Sept/2018
2.822
0.004
0.14194464158977999
14/Sept/2018
2.818
0.003
0.10657193605683836
13/Sept/2018
2.815
-0.015
-0.5300353356890459
12/Sept/2018
2.83
0.016
0.5685856432125089
11/Sept/2018
2.814
-0.024
-0.8456659619450317
10/Sept/2018
2.838
0.025
0.8887308922858158
07/Sept/2018
2.813
-0.029
-1.0204081632653061
06/Sept/2018
2.842
-0.033
-1.1478260869565218
05/Sept/2018
2.875
-0.004
-0.13893713094824592
04/Sept/2018
2.879
0.014
0.4886561954624782
03/Sept/2018
2.865
0.026
0.9158154279675942
31/Aug/2018
2.839
-0.01
-0.351000351000351
30/Aug/2018
2.849
-0.013
-0.45422781271837875
29/Aug/2018
2.862
0.003
0.1049317943336831
28/Aug/2018
2.859
0.032
1.1319419879731163
24/Aug/2018
2.827
0.005
0.1771793054571226
23/Aug/2018
2.822
-0.004
-0.14154281670205238
22/Aug/2018
2.826
-0.006
-0.211864406779661
21/Aug/2018
2.832
-0.012
-0.4219409282700422
20/Aug/2018
2.844
0
0
17/Aug/2018
2.844
0.005
0.17611835153222966
16/Aug/2018
2.839
0.008
0.28258565877781705
15/Aug/2018
2.831
0.019
0.6756756756756757
14/Aug/2018
2.812
-0.016
-0.5657708628005658
13/Aug/2018
2.828
-0.014
-0.49261083743842365
10/Aug/2018
2.842
0.023
0.8158921603405463
09/Aug/2018
2.819
-0.008
-0.2829854969932791
08/Aug/2018
2.827
0.032
1.144901610017889
07/Aug/2018
2.795
0.004
0.14331780723754928
06/Aug/2018
2.791
0.026
0.9403254972875226
03/Aug/2018
2.765
0.054
1.9918849133161196
02/Aug/2018
2.711
-0.015
-0.5502567865003668
01/Aug/2018
2.726
0.02
0.7390983000739099
31/Jul/2018
2.706
-0.026
-0.9516837481698389
30/Jul/2018
2.732
-0.021
-0.7628042135851798
27/Jul/2018
2.753
0.008
0.29143897996357016
26/Jul/2018
2.745
0.021
0.7709251101321586
25/Jul/2018
2.724
0.006
0.22075055187637968
24/Jul/2018
2.718
0.007
0.25820730357801547
23/Jul/2018
2.711
-0.027
-0.9861212563915267
20/Jul/2018
2.738
-0.02
-0.7251631617113851
19/Jul/2018
2.758
0.015
0.5468465184104995
18/Jul/2018
2.743
0.055
2.0461309523809526
17/Jul/2018
2.688
0.004
0.14903129657228018
16/Jul/2018
2.684
-0.028
-1.0324483775811208
13/Jul/2018
2.712
0.037
1.3831775700934579
12/Jul/2018
2.675
0.007
0.2623688155922039
11/Jul/2018
2.668
-0.009
-0.33619723571161747
10/Jul/2018
2.677
0.044
1.6710976072920622
09/Jul/2018
2.633
0.004
0.1521491061240015
06/Jul/2018
2.629
0.012
0.4585403133358808
05/Jul/2018
2.617
0.004
0.15308075009567546
04/Jul/2018
2.613
-0.016
-0.608596424496006
03/Jul/2018
2.629
0.016
0.6123230003827018
02/Jul/2018
2.613
-0.016
-0.608596424496006
29/Jun/2018
2.629
0.009
0.3435114503816794
28/Jun/2018
2.62
-0.001
-0.03815337657382678
27/Jun/2018
2.621
0.012
0.45994633959371406
26/Jun/2018
2.609
-0.022
-0.8361839604713037
25/Jun/2018
2.631
0.001
0.03802281368821293
22/Jun/2018
2.63
-0.041
-1.5350056158742045
21/Jun/2018
2.671
0.001
0.03745318352059925
20/Jun/2018
2.67
0.016
0.6028636021100227
19/Jun/2018
2.654
0.001
0.03769317753486619
18/Jun/2018
2.653
-0.009
-0.33809166040571
15/Jun/2018
2.662
0.036
1.3709063214013708
14/Jun/2018
2.626
-0.031
-1.1667293940534438
13/Jun/2018
2.657
0.017
0.6439393939393939
12/Jun/2018
2.64
-0.004
-0.15128593040847202
11/Jun/2018
2.644
0.016
0.60882800608828
08/Jun/2018
2.628
0.01
0.3819709702062643
07/Jun/2018
2.618
0.015
0.5762581636573185
06/Jun/2018
2.603
-0.008
-0.3063960168517809
05/Jun/2018
2.611
0.017
0.6553585196607556
04/Jun/2018
2.594
0.016
0.6206361520558572
01/Jun/2018
2.578
-0.017
-0.6551059730250481
31/May/2018
2.595
0.009
0.3480278422273782
30/May/2018
2.586
0.001
0.03868471953578337
29/May/2018
2.585
-0.009
-0.3469545104086353
25/May/2018
2.594
0.007
0.2705836876691148
24/May/2018
2.587
0.011
0.42701863354037267
23/May/2018
2.576
-0.001
-0.038804811796662786
22/May/2018
2.577
-0.005
-0.19364833462432224
21/May/2018
2.582
0.023
0.8987885892926925
18/May/2018
2.559
0.001
0.039093041438623924
17/May/2018
2.558
0.006
0.23510971786833856
16/May/2018
2.552
-0.005
-0.19554165037152912
15/May/2018
2.557
0.013
0.5110062893081762
14/May/2018
2.544
0.001
0.039323633503735744
11/May/2018
2.543
0.022
0.8726695755652519
10/May/2018
2.521
0.024
0.961153384060873
09/May/2018
2.497
-0.01
-0.3988831272437176
08/May/2018
2.507
0.052
2.1181262729124235
04/May/2018
2.455
-0.003
-0.12205044751830757
03/May/2018
2.458
-0.005
-0.20300446609825415
02/May/2018
2.463
0.013
0.5306122448979592
01/May/2018
2.45
-0.014
-0.5681818181818182
30/Apr/2018
2.464
0.009
0.3665987780040733
27/Apr/2018
2.455
0.06
2.5052192066805845
26/Apr/2018
2.395
0.002
0.08357709987463435
25/Apr/2018
2.393
-0.048
-1.9664072101597705
24/Apr/2018
2.441
0.016
0.6597938144329897
23/Apr/2018
2.425
0
0
20/Apr/2018
2.425
0.011
0.45567522783761394
19/Apr/2018
2.414
0
0
18/Apr/2018
2.414
0.033
1.3859722805543888
17/Apr/2018
2.381
0.013
0.5489864864864865
16/Apr/2018
2.368
0.004
0.1692047377326565
13/Apr/2018
2.364
-0.007
-0.2952340784479123
12/Apr/2018
2.371
0.019
0.8078231292517006
11/Apr/2018
2.352
-0.014
-0.591715976331361
10/Apr/2018
2.366
0.014
0.5952380952380952
09/Apr/2018
2.352
-0.038
-1.5899581589958158
06/Apr/2018
2.39
0.009
0.377992440151197
05/Apr/2018
2.381
0.06
2.5850926324859973
04/Apr/2018
2.321
-0.009
-0.38626609442060084
03/Apr/2018
2.33
-0.015
-0.6396588486140725
29/Mar/2018
2.345
0.006
0.25651988029072254
28/Mar/2018
2.339
-0.057
-2.378964941569282
27/Mar/2018
2.396
0.059
2.5246041934103554
26/Mar/2018
2.337
-0.034
-1.4339940953184311
23/Mar/2018
2.371
-0.035
-1.4546965918536992
22/Mar/2018
2.406
-0.042
-1.7156862745098038
21/Mar/2018
2.448
-0.004
-0.1631321370309951
20/Mar/2018
2.452
-0.026
-1.0492332526230832
19/Mar/2018
2.478
-0.011
-0.44194455604660504
16/Mar/2018
2.489
-0.01
-0.4001600640256102
15/Mar/2018
2.499
-0.004
-0.15980823012385137
14/Mar/2018
2.503
-0.031
-1.22336227308603
13/Mar/2018
2.534
-0.01
-0.39308176100628933
12/Mar/2018
2.544
0.038
1.5163607342378291
09/Mar/2018
2.506
0.017
0.6830052229811169
08/Mar/2018
2.489
0.021
0.8508914100486223
07/Mar/2018
2.468
-0.008
-0.32310177705977383
06/Mar/2018
2.476
0.012
0.487012987012987
05/Mar/2018
2.464
0.01
0.40749796251018744
02/Mar/2018
2.454
-0.041
-1.6432865731462927
01/Mar/2018
2.495
-0.01
-0.3992015968063872
28/Feb/2018
2.505
-0.012
-0.4767580452920143
27/Feb/2018
2.517
0.046
1.8615944961554027
26/Feb/2018
2.471
0.013
0.5288852725793328
23/Feb/2018
2.458
-0.002
-0.08130081300813008
22/Feb/2018
2.46
-0.005
-0.2028397565922921
21/Feb/2018
2.465
0.01
0.4073319755600815
20/Feb/2018
2.455
-0.006
-0.24380333197887039
19/Feb/2018
2.461
0.007
0.2852485737571312
16/Feb/2018
2.454
0.017
0.6975789905621665
15/Feb/2018
2.437
0.009
0.37067545304777594
14/Feb/2018
2.428
0.016
0.6633499170812603
13/Feb/2018
2.412
0
0
12/Feb/2018
2.412
0.035
1.472444257467396
09/Feb/2018
2.377
-0.029
-1.2053200332502079
08/Feb/2018
2.406
-0.043
-1.7558187015108206
07/Feb/2018
2.449
0.101
4.301533219761499
06/Feb/2018
2.348
-0.117
-4.746450304259635
05/Feb/2018
2.465
-0.02
-0.8048289738430584
02/Feb/2018
2.485
-0.02
-0.7984031936127745
01/Feb/2018
2.505
-0.009
-0.35799522673031026
31/Jan/2018
2.514
-0.033
-1.2956419316843346
30/Jan/2018
2.547
-0.028
-1.087378640776699
29/Jan/2018
2.575
0.062
2.4671707122960607
26/Jan/2018
2.513
0.003
0.11952191235059761
25/Jan/2018
2.51
-0.022
-0.8688783570300158
24/Jan/2018
2.532
-0.031
-1.2095200936402652
23/Jan/2018
2.563
0.015
0.5886970172684458
22/Jan/2018
2.548
0.008
0.31496062992125984
19/Jan/2018
2.54
-0.003
-0.11797090051120723
18/Jan/2018
2.543
0.005
0.19700551615445233
17/Jan/2018
2.538
-0.028
-1.0911925175370225
16/Jan/2018
2.566
0.017
0.666928207140055
15/Jan/2018
2.549
-0.008
-0.31286664059444663
12/Jan/2018
2.557
-0.015
-0.583203732503888
11/Jan/2018
2.572
0.014
0.547302580140735
10/Jan/2018
2.558
0.002
0.0782472613458529
09/Jan/2018
2.556
0.005
0.1960015680125441
08/Jan/2018
2.551
0.018
0.7106198183971575
05/Jan/2018
2.533
0.012
0.4760015866719556
04/Jan/2018
2.521
0.017
0.6789137380191693
03/Jan/2018
2.504
0.017
0.6835544833132288
02/Jan/2018
2.487
-0.018
-0.718562874251497
29/Dec/2017
2.505
-0.009
-0.35799522673031026
28/Dec/2017
2.514
-0.002
-0.0794912559618442
27/Dec/2017
2.516
-0.01
-0.39588281868566905
22/Dec/2017
2.526
0.002
0.07923930269413629
21/Dec/2017
2.524
0.003
0.1190003966679889
20/Dec/2017
2.521
-0.012
-0.47374654559810503
19/Dec/2017
2.533
0.014
0.55577610162763
18/Dec/2017
2.519
0.026
1.0429201764941838
15/Dec/2017
2.493
-0.002
-0.08016032064128256
14/Dec/2017
2.495
-0.016
-0.6371963361210673
13/Dec/2017
2.511
0.003
0.11961722488038277
12/Dec/2017
2.508
0.013
0.5210420841683366
11/Dec/2017
2.495
0.029
1.1759935117599352
08/Dec/2017
2.466
-0.016
-0.6446414182111201
07/Dec/2017
2.482
0.006
0.24232633279483037
06/Dec/2017
2.476
0
0
05/Dec/2017
2.476
0
0
04/Dec/2017
2.476
0.01
0.40551500405515006
01/Dec/2017
2.466
0.009
0.3663003663003663
30/Nov/2017
2.457
-0.009
-0.36496350364963503
29/Nov/2017
2.466
0.004
0.16246953696181965
28/Nov/2017
2.462
0.009
0.36689767631471665
27/Nov/2017
2.453
-0.001
-0.040749796251018745
24/Nov/2017
2.454
0
0
23/Nov/2017
2.454
-0.014
-0.5672609400324149
22/Nov/2017
2.468
0.012
0.48859934853420195
21/Nov/2017
2.456
0.006
0.24489795918367346
20/Nov/2017
2.45
-0.014
-0.5681818181818182
17/Nov/2017
2.464
0.018
0.7358953393295176
16/Nov/2017
2.446
-0.016
-0.6498781478472786
15/Nov/2017
2.462
-0.016
-0.645682001614205
14/Nov/2017
2.478
-0.001
-0.04033884630899556
13/Nov/2017
2.479
0.011
0.44570502431118314
10/Nov/2017
2.468
-0.016
-0.644122383252818
09/Nov/2017
2.484
0.004
0.16129032258064516
08/Nov/2017
2.48
0.001
0.04033884630899556
07/Nov/2017
2.479
0
0
06/Nov/2017
2.479
0.004
0.16161616161616163
03/Nov/2017
2.475
0.009
0.36496350364963503
02/Nov/2017
2.466
0.033
1.3563501849568433
01/Nov/2017
2.433
-0.011
-0.4500818330605565
31/Oct/2017
2.444
-0.013
-0.5291005291005291
30/Oct/2017
2.457
0.002
0.0814663951120163
27/Oct/2017
2.455
0.025
1.02880658436214
26/Oct/2017
2.43
-0.007
-0.2872384078785392
25/Oct/2017
2.437
-0.008
-0.32719836400818
24/Oct/2017
2.445
-0.01
-0.4073319755600815
23/Oct/2017
2.455
0.012
0.4911993450675399
20/Oct/2017
2.443
-0.001
-0.04091653027823241
19/Oct/2017
2.444
0.005
0.2050020500205002
18/Oct/2017
2.439
0.006
0.2466091245376079
17/Oct/2017
2.433
0.021
0.8706467661691543
16/Oct/2017
2.412
0.001
0.0414765657403567
13/Oct/2017
2.411
-0.027
-1.1074651353568499
12/Oct/2017
2.438
0.009
0.37052284890901604
11/Oct/2017
2.429
0.005
0.20627062706270627
10/Oct/2017
2.424
-0.011
-0.4517453798767967
09/Oct/2017
2.435
-0.019
-0.7742461287693562
06/Oct/2017
2.454
0.036
1.488833746898263
05/Oct/2017
2.418
0.021
0.8760951188986232
04/Oct/2017
2.397
0.001
0.041736227045075125
03/Oct/2017
2.396
0.019
0.7993268826251577
02/Oct/2017
2.377
0.022
0.9341825902335457
29/Sept/2017
2.355
0.009
0.3836317135549872
28/Sept/2017
2.346
0.01
0.4280821917808219
27/Sept/2017
2.336
0.002
0.0856898029134533
26/Sept/2017
2.334
0.003
0.1287001287001287
25/Sept/2017
2.331
0.014
0.6042296072507553
22/Sept/2017
2.317
-0.019
-0.8133561643835616
21/Sept/2017
2.336
0.01
0.4299226139294927
20/Sept/2017
2.326
-0.004
-0.17167381974248927
19/Sept/2017
2.33
0.012
0.5176876617773943
18/Sept/2017
2.318
0.011
0.47680970957954055
15/Sept/2017
2.307
-0.06
-2.534854245880862
14/Sept/2017
2.367
0.005
0.21168501270110077
13/Sept/2017
2.362
0.011
0.4678860059549128
12/Sept/2017
2.351
0.002
0.08514261387824607
11/Sept/2017
2.349
0.005
0.21331058020477817
08/Sept/2017
2.344
-0.02
-0.8460236886632826
07/Sept/2017
2.364
0
0
06/Sept/2017
2.364
-0.034
-1.4178482068390326
05/Sept/2017
2.398
-0.001
-0.041684035014589414
04/Sept/2017
2.399
0.001
0.041701417848206836
01/Sept/2017
2.398
0.004
0.1670843776106934
31/Aug/2017
2.394
0.021
0.8849557522123894
30/Aug/2017
2.373
0.019
0.8071367884451996
29/Aug/2017
2.354
-0.029
-1.2169534200587495
25/Aug/2017
2.383
-0.006
-0.25115110925073253
24/Aug/2017
2.389
-0.011
-0.4583333333333333
23/Aug/2017
2.4
0.027
1.1378002528445006
22/Aug/2017
2.373
0.016
0.6788290199406024
21/Aug/2017
2.357
-0.005
-0.21168501270110077
18/Aug/2017
2.362
-0.042
-1.7470881863560732
17/Aug/2017
2.404
0.006
0.25020850708924103
16/Aug/2017
2.398
0.001
0.041718815185648725
15/Aug/2017
2.397
0.028
1.1819333051920642
14/Aug/2017
2.369
0.015
0.637213254035684
11/Aug/2017
2.354
-0.027
-1.133977320453591
10/Aug/2017
2.381
-0.001
-0.041981528127623846
09/Aug/2017
2.382
0
0
08/Aug/2017
2.382
0.008
0.33698399326032014
07/Aug/2017
2.374
0.02
0.8496176720475785
04/Aug/2017
2.354
0.004
0.1702127659574468
03/Aug/2017
2.35
0.008
0.3415883859948762
02/Aug/2017
2.342
0.003
0.12825994014536127
01/Aug/2017
2.339
-0.017
-0.7215619694397284
31/Jul/2017
2.356
-0.01
-0.42265426880811496
28/Jul/2017
2.366
0.008
0.33927056827820185
27/Jul/2017
2.358
-0.016
-0.6739679865206403
26/Jul/2017
2.374
0.002
0.08431703204047218
25/Jul/2017
2.372
0
0
24/Jul/2017
2.372
-0.007
-0.2942412778478352
21/Jul/2017
2.379
-0.011
-0.4602510460251046
20/Jul/2017
2.39
0.032
1.3570822731128074
19/Jul/2017
2.358
-0.003
-0.12706480304955528
18/Jul/2017
2.361
0.008
0.3399915002124947
17/Jul/2017
2.353
-0.007
-0.2966101694915254
14/Jul/2017
2.36
-0.004
-0.1692047377326565
13/Jul/2017
2.364
0.006
0.2544529262086514
12/Jul/2017
2.358
0.007
0.2977456401531263
11/Jul/2017
2.351
-0.003
-0.1274426508071368
10/Jul/2017
2.354
0.018
0.7705479452054794
07/Jul/2017
2.336
-0.01
-0.42625745950554134
06/Jul/2017
2.346
-0.006
-0.25510204081632654
05/Jul/2017
2.352
0.006
0.2557544757033248
04/Jul/2017
2.346
0.008
0.3421727972626176
03/Jul/2017
2.338
0.008
0.34334763948497854
30/Jun/2017
2.33
-0.022
-0.935374149659864
29/Jun/2017
2.352
-0.005
-0.21213406873143828
28/Jun/2017
2.357
-0.033
-1.3807531380753137
27/Jun/2017
2.39
-0.002
-0.08361204013377926
26/Jun/2017
2.392
0.004
0.16750418760469013
23/Jun/2017
2.388
-0.014
-0.5828476269775187
22/Jun/2017
2.402
0.002
0.08333333333333333
21/Jun/2017
2.4
-0.018
-0.7444168734491315
20/Jun/2017
2.418
0.044
1.8534119629317607
19/Jun/2017
2.374
-0.004
-0.16820857863751051
16/Jun/2017
2.378
0.008
0.33755274261603374
15/Jun/2017
2.37
-0.025
-1.0438413361169103
14/Jun/2017
2.395
0.012
0.5035669324381032
13/Jun/2017
2.383
-0.009
-0.3762541806020067
12/Jun/2017
2.392
0.009
0.3776751993285774
09/Jun/2017
2.383
0.036
1.533873029399233
08/Jun/2017
2.347
-0.004
-0.1701403658017865
07/Jun/2017
2.351
-0.005
-0.21222410865874364
06/Jun/2017
2.356
-0.002
-0.08481764206955046
05/Jun/2017
2.358
-0.003
-0.12706480304955528
02/Jun/2017
2.361
0.019
0.8112724167378309
01/Jun/2017
2.342
-0.003
-0.1279317697228145
31/May/2017
2.345
0.003
0.12809564474807855
30/May/2017
2.342
-0.002
-0.08532423208191127
26/May/2017
2.344
0.029
1.2526997840172787
25/May/2017
2.315
0.007
0.30329289428076256
24/May/2017
2.308
0.005
0.21710811984368214
23/May/2017
2.303
0.018
0.787746170678337
22/May/2017
2.285
0.016
0.7051564565888057
19/May/2017
2.269
0.013
0.5762411347517731
18/May/2017
2.256
-0.051
-2.210663198959688
17/May/2017
2.307
-0.016
-0.6887645286267757
16/May/2017
2.323
0.018
0.7809110629067245
15/May/2017
2.305
-0.016
-0.6893580353295993
12/May/2017
2.321
0.002
0.086244070720138
11/May/2017
2.319
0.013
0.5637467476149176
10/May/2017
2.306
-0.006
-0.25951557093425603
09/May/2017
2.312
0.005
0.21673168617251842
08/May/2017
2.307
0.006
0.2607561929595828
05/May/2017
2.301
-0.007
-0.30329289428076256
04/May/2017
2.308
0.003
0.1301518438177874
03/May/2017
2.305
0.001
0.043402777777777776
02/May/2017
2.304
0.003
0.1303780964797914
28/Apr/2017
2.301
-0.006
-0.26007802340702213
27/Apr/2017
2.307
-0.014
-0.6031882809133994
26/Apr/2017
2.321
0.014
0.6068487212830516
25/Apr/2017
2.307
0
0
24/Apr/2017
2.307
0.012
0.5228758169934641
21/Apr/2017
2.295
0.019
0.8347978910369068
20/Apr/2017
2.276
0.003
0.13198416190057194
19/Apr/2017
2.273
-0.038
-1.6443098225876245
18/Apr/2017
2.311
-0.018
-0.7728638900815801
13/Apr/2017
2.329
-0.017
-0.7246376811594203
12/Apr/2017
2.346
-0.016
-0.6773920406435224
11/Apr/2017
2.362
-0.002
-0.08460236886632826
10/Apr/2017
2.364
0.001
0.04231908590774439
07/Apr/2017
2.363
0.012
0.5104210974053595
06/Apr/2017
2.351
-0.003
-0.1274426508071368
05/Apr/2017
2.354
-0.005
-0.21195421788893598
04/Apr/2017
2.359
0.007
0.2976190476190476
03/Apr/2017
2.352
-0.015
-0.6337135614702155
31/Mar/2017
2.367
0.007
0.2966101694915254
30/Mar/2017
2.36
-0.001
-0.042354934349851756
29/Mar/2017
2.361
0.04
1.7233950883239983
28/Mar/2017
2.321
0.019
0.8253692441355344
27/Mar/2017
2.302
-0.034
-1.4554794520547945
24/Mar/2017
2.336
-0.001
-0.04278990158322636
23/Mar/2017
2.337
-0.005
-0.2134927412467976
22/Mar/2017
2.342
-0.028
-1.1814345991561181
21/Mar/2017
2.37
-0.019
-0.795311845960653
20/Mar/2017
2.389
-0.008
-0.3337505214851898
17/Mar/2017
2.397
-0.016
-0.6630750103605471
16/Mar/2017
2.413
0
0
15/Mar/2017
2.413
-0.021
-0.8627773212818406
14/Mar/2017
2.434
0.021
0.8702859510982179
13/Mar/2017
2.413
-0.008
-0.33044196612969845
10/Mar/2017
2.421
0.004
0.16549441456350847
09/Mar/2017
2.417
-0.005
-0.20644095788604458
08/Mar/2017
2.422
0
0
07/Mar/2017
2.422
0.007
0.2898550724637681
06/Mar/2017
2.415
-0.005
-0.2066115702479339
03/Mar/2017
2.42
-0.003
-0.12381345439537764
02/Mar/2017
2.423
0.038
1.5932914046121593
01/Mar/2017
2.385
0.018
0.7604562737642585
28/Feb/2017
2.367
-0.002
-0.08442380751371886
27/Feb/2017
2.369
0.03
1.2825994014536126
24/Feb/2017
2.339
-0.013
-0.5527210884353742
23/Feb/2017
2.352
-0.01
-0.42337002540220153
22/Feb/2017
2.362
0.011
0.4678860059549128
21/Feb/2017
2.351
0.01
0.42716787697565145
20/Feb/2017
2.341
-0.007
-0.2981260647359455
17/Feb/2017
2.348
0.013
0.556745182012848
16/Feb/2017
2.335
-0.001
-0.04280821917808219
15/Feb/2017
2.336
0.016
0.6896551724137931
14/Feb/2017
2.32
0.025
1.0893246187363834
13/Feb/2017
2.295
-0.006
-0.2607561929595828
10/Feb/2017
2.301
0.033
1.4550264550264551
09/Feb/2017
2.268
-0.01
-0.43898156277436345
08/Feb/2017
2.278
-0.02
-0.8703220191470844
07/Feb/2017
2.298
0.014
0.6129597197898424
06/Feb/2017
2.284
0.018
0.794351279788173
03/Feb/2017
2.266
0.034
1.5232974910394266
02/Feb/2017
2.232
-0.003
-0.1342281879194631
01/Feb/2017
2.235
-0.034
-1.498457470251212
31/Jan/2017
2.269
-0.003
-0.13204225352112675
30/Jan/2017
2.272
0.001
0.044033465433729636
27/Jan/2017
2.271
0.008
0.3535130357931949
26/Jan/2017
2.263
0.016
0.7120605251446372
25/Jan/2017
2.247
-0.007
-0.3105590062111801
24/Jan/2017
2.254
-0.01
-0.4416961130742049
23/Jan/2017
2.264
-0.019
-0.8322382829610162
20/Jan/2017
2.283
-0.001
-0.043782837127845885
19/Jan/2017
2.284
-0.003
-0.13117621337997376
18/Jan/2017
2.287
-0.018
-0.7809110629067245
17/Jan/2017
2.305
-0.032
-1.3692768506632436
16/Jan/2017
2.337
0.028
1.212646167171936
13/Jan/2017
2.309
0.015
0.6538796861377506
12/Jan/2017
2.294
-0.024
-1.0353753235547887
11/Jan/2017
2.318
0.003
0.12958963282937366
10/Jan/2017
2.315
-0.003
-0.12942191544434858
09/Jan/2017
2.318
0.046
2.0246478873239435
06/Jan/2017
2.272
-0.012
-0.5253940455341506
05/Jan/2017
2.284
0.01
0.4397537379067722
04/Jan/2017
2.274
0.003
0.13210039630118892
03/Jan/2017
2.271
0.009
0.3978779840848806
30/Dec/2016
2.262
-0.009
-0.3963011889035667
29/Dec/2016
2.271
-0.023
-1.002615518744551
28/Dec/2016
2.294
0.013
0.5699254712845243
23/Dec/2016
2.281
0.011
0.4845814977973568
22/Dec/2016
2.27
0
0
21/Dec/2016
2.27
0.004
0.176522506619594
20/Dec/2016
2.266
0.017
0.755891507336594
19/Dec/2016
2.249
-0.001
-0.044444444444444446
16/Dec/2016
2.25
0.018
0.8064516129032258
15/Dec/2016
2.232
0.012
0.5405405405405406
14/Dec/2016
2.22
0.024
1.092896174863388
13/Dec/2016
2.196
-0.015
-0.6784260515603799
12/Dec/2016
2.211
0.007
0.3176043557168784
09/Dec/2016
2.204
0.019
0.8695652173913043
08/Dec/2016
2.185
0.013
0.5985267034990792
07/Dec/2016
2.172
0.035
1.6378100140383716
06/Dec/2016
2.137
0.009
0.42293233082706766
05/Dec/2016
2.128
-0.018
-0.8387698042870456
02/Dec/2016
2.146
-0.009
-0.4176334106728538
01/Dec/2016
2.155
-0.034
-1.5532206486980356
30/Nov/2016
2.189
0.007
0.3208065994500458
29/Nov/2016
2.182
-0.023
-1.0430839002267573
28/Nov/2016
2.205
0.017
0.7769652650822669
25/Nov/2016
2.188
0.001
0.04572473708276177
24/Nov/2016
2.187
-0.009
-0.4098360655737705
23/Nov/2016
2.196
0.014
0.6416131989000916
22/Nov/2016
2.182
0.004
0.18365472910927455
21/Nov/2016
2.178
0.001
0.045934772622875514
18/Nov/2016
2.177
0.023
1.0677808727948004
17/Nov/2016
2.154
-0.013
-0.5999077065066912
16/Nov/2016
2.167
0.015
0.6970260223048327
15/Nov/2016
2.152
0.019
0.8907641819034224
14/Nov/2016
2.133
0.013
0.6132075471698113
11/Nov/2016
2.12
-0.043
-1.9879796578825706
10/Nov/2016
2.163
0.081
3.8904899135446684
09/Nov/2016
2.082
-0.038
-1.7924528301886793
08/Nov/2016
2.12
0.024
1.1450381679389312
07/Nov/2016
2.096
0.034
1.6488845780795345
04/Nov/2016
2.062
-0.015
-0.7221954742416947
03/Nov/2016
2.077
-0.039
-1.8431001890359169
02/Nov/2016
2.116
-0.028
-1.3059701492537314
01/Nov/2016
2.144
-0.011
-0.5104408352668214
31/Oct/2016
2.155
-0.013
-0.5996309963099631
28/Oct/2016
2.168
0.015
0.6967022758941013
27/Oct/2016
2.153
-0.012
-0.5542725173210161
26/Oct/2016
2.165
-0.004
-0.18441678192715538
25/Oct/2016
2.169
0.012
0.5563282336578581
24/Oct/2016
2.157
-0.006
-0.27739251040221913
21/Oct/2016
2.163
0.006
0.27816411682892905
20/Oct/2016
2.157
0.013
0.6063432835820896
19/Oct/2016
2.144
0
0
18/Oct/2016
2.144
-0.018
-0.8325624421831638
17/Oct/2016
2.162
0.013
0.604932526756631
14/Oct/2016
2.149
-0.002
-0.09298000929800093
13/Oct/2016
2.151
0
0
12/Oct/2016
2.151
-0.026
-1.1943040881947635
11/Oct/2016
2.177
0.039
1.824134705332086
10/Oct/2016
2.138
-0.017
-0.7888631090487239
07/Oct/2016
2.155
0.057
2.7168732125834127
06/Oct/2016
2.098
0.014
0.6717850287907869
05/Oct/2016
2.084
-0.004
-0.19157088122605365
04/Oct/2016
2.088
0.013
0.6265060240963856
03/Oct/2016
2.075
0.029
1.4173998044965788
30/Sept/2016
2.046
-0.011
-0.5347593582887701
29/Sept/2016
2.057
0.012
0.58679706601467
28/Sept/2016
2.045
0.003
0.14691478942213515
27/Sept/2016
2.042
-0.022
-1.065891472868217
26/Sept/2016
2.064
-0.003
-0.14513788098693758
23/Sept/2016
2.067
0.026
1.2738853503184713
22/Sept/2016
2.041
0.013
0.6410256410256411
21/Sept/2016
2.028
-0.005
-0.24594195769798327
20/Sept/2016
2.033
0.014
0.6934125804853888
19/Sept/2016
2.019
0.019
0.95
16/Sept/2016
2
0.021
1.0611419909044972
15/Sept/2016
1.979
-0.006
-0.3022670025188917
14/Sept/2016
1.985
-0.008
-0.4014049172102358
13/Sept/2016
1.993
0.029
1.4765784114052953
12/Sept/2016
1.964
-0.053
-2.627664848785325
09/Sept/2016
2.017
0.004
0.19870839542970692
08/Sept/2016
2.013
0.002
0.09945300845350571
07/Sept/2016
2.011
-0.002
-0.09935419771485346
06/Sept/2016
2.013
0
0
05/Sept/2016
2.013
-0.002
-0.09925558312655088
02/Sept/2016
2.015
-0.002
-0.0991571641051066
01/Sept/2016
2.017
-0.021
-1.030421982335623
31/Aug/2016
2.038
-0.012
-0.5853658536585366
30/Aug/2016
2.05
0.025
1.2345679012345678
26/Aug/2016
2.025
-0.003
-0.14792899408284024
25/Aug/2016
2.028
-0.004
-0.1968503937007874
24/Aug/2016
2.032
-0.004
-0.19646365422396855
23/Aug/2016
2.036
-0.016
-0.7797270955165692
22/Aug/2016
2.052
0.003
0.14641288433382138
19/Aug/2016
2.049
0.01
0.4904364884747425
18/Aug/2016
2.039
-0.02
-0.9713453132588635
17/Aug/2016
2.059
-0.015
-0.7232401157184185
16/Aug/2016
2.074
-0.003
-0.14443909484833894
15/Aug/2016
2.077
0.005
0.2413127413127413
12/Aug/2016
2.072
0.013
0.6313744536182613
11/Aug/2016
2.059
0.008
0.3900536323744515
10/Aug/2016
2.051
-0.012
-0.58167716917111
09/Aug/2016
2.063
0.012
0.5850804485616772
08/Aug/2016
2.051
0.031
1.5346534653465347
05/Aug/2016
2.02
0.015
0.7481296758104738
04/Aug/2016
2.005
0.022
1.1094301563287947
03/Aug/2016
1.983
-0.029
-1.4413518886679921
02/Aug/2016
2.012
-0.012
-0.5928853754940712
01/Aug/2016
2.024
0.003
0.14844136566056407
29/Jul/2016
2.021
-0.001
-0.04945598417408507
28/Jul/2016
2.022
-0.01
-0.4921259842519685
27/Jul/2016
2.032
0.004
0.19723865877712032
26/Jul/2016
2.028
-0.004
-0.1968503937007874
25/Jul/2016
2.032
0.005
0.246669955599408
22/Jul/2016
2.027
0.006
0.29688273132112813
21/Jul/2016
2.021
0.007
0.34756703078450846
20/Jul/2016
2.014
-0.004
-0.19821605550049554
19/Jul/2016
2.018
0.016
0.7992007992007992
18/Jul/2016
2.002
0.019
0.9581442259203228
15/Jul/2016
1.983
-0.004
-0.20130850528434827
14/Jul/2016
1.987
0.003
0.15120967741935484
13/Jul/2016
1.984
-0.015
-0.7503751875937968
12/Jul/2016
1.999
-0.013
-0.6461232604373758
11/Jul/2016
2.012
0.031
1.5648662291771833
08/Jul/2016
1.981
0.006
0.3037974683544304
07/Jul/2016
1.975
0.016
0.8167432363450741
06/Jul/2016
1.959
0.001
0.05107252298263534
05/Jul/2016
1.958
0.013
0.6683804627249358
04/Jul/2016
1.945
0.009
0.46487603305785125
01/Jul/2016
1.936
0.055
2.9239766081871346
30/Jun/2016
1.881
0.014
0.7498660953401178
29/Jun/2016
1.867
0.017
0.918918918918919
28/Jun/2016
1.85
-0.022
-1.1752136752136753
27/Jun/2016
1.872
0.045
2.4630541871921183
24/Jun/2016
1.827
0.096
5.545927209705373
23/Jun/2016
1.731
-0.014
-0.8022922636103151
22/Jun/2016
1.745
0.013
0.7505773672055427
21/Jun/2016
1.732
-0.022
-1.2542759407069555
20/Jun/2016
1.754
-0.033
-1.846670397313934
17/Jun/2016
1.787
-0.01
-0.5564830272676683
16/Jun/2016
1.797
0.006
0.33500837520938026
15/Jun/2016
1.791
-0.007
-0.389321468298109
14/Jun/2016
1.798
-0.014
-0.7726269315673289
13/Jun/2016
1.812
0.026
1.4557670772676372
10/Jun/2016
1.786
-0.009
-0.5013927576601671
09/Jun/2016
1.795
0.019
1.0698198198198199
08/Jun/2016
1.776
0.005
0.282326369282891
07/Jun/2016
1.771
-0.015
-0.8398656215005599
06/Jun/2016
1.786
-0.003
-0.16769144773616546
03/Jun/2016
1.789
0.008
0.44918585064570465
02/Jun/2016
1.781
0.004
0.22509848058525606
01/Jun/2016
1.777
0.02
1.1383039271485487
31/May/2016
1.757
0.012
0.6876790830945558
27/May/2016
1.745
0.005
0.28735632183908044
26/May/2016
1.74
0.008
0.4618937644341801
25/May/2016
1.732
0.016
0.9324009324009324
24/May/2016
1.716
-0.019
-1.095100864553314
23/May/2016
1.735
0.024
1.402688486265342
20/May/2016
1.711
0.001
0.05847953216374269
19/May/2016
1.71
-0.018
-1.0416666666666667
18/May/2016
1.728
-0.016
-0.9174311926605505
17/May/2016
1.744
0.001
0.05737234652897304
16/May/2016
1.743
-0.007
-0.4
13/May/2016
1.75
0.006
0.3440366972477064
12/May/2016
1.744
-0.02
-1.1337868480725624
11/May/2016
1.764
0.021
1.2048192771084338
10/May/2016
1.743
0.004
0.23001725129384704
09/May/2016
1.739
0.013
0.7531865585168018
06/May/2016
1.726
-0.006
-0.3464203233256351
05/May/2016
1.732
0.005
0.2895193977996526
04/May/2016
1.727
0.007
0.4069767441860465
03/May/2016
1.72
-0.014
-0.8073817762399077
29/Apr/2016
1.734
-0.011
-0.6303724928366762
28/Apr/2016
1.745
-0.003
-0.17162471395881007
27/Apr/2016
1.748
-0.002
-0.11428571428571428
26/Apr/2016
1.75
-0.017
-0.9620826259196378
25/Apr/2016
1.767
-0.008
-0.4507042253521127
22/Apr/2016
1.775
-0.009
-0.5044843049327354
21/Apr/2016
1.784
0.002
0.1122334455667789
20/Apr/2016
1.782
0.004
0.2249718785151856
19/Apr/2016
1.778
-0.01
-0.5592841163310962
18/Apr/2016
1.788
-0.003
-0.16750418760469013
15/Apr/2016
1.791
-0.004
-0.22284122562674094
14/Apr/2016
1.795
0.02
1.1267605633802817
13/Apr/2016
1.775
0.035
2.0114942528735633
12/Apr/2016
1.74
-0.015
-0.8547008547008547
11/Apr/2016
1.755
-0.025
-1.404494382022472
08/Apr/2016
1.78
-0.01
-0.5586592178770949
07/Apr/2016
1.79
0.018
1.0158013544018059
06/Apr/2016
1.772
0.013
0.7390562819783968
05/Apr/2016
1.759
-0.017
-0.9572072072072072
04/Apr/2016
1.776
0.019
1.0813887307911212
01/Apr/2016
1.757
0.011
0.6300114547537228
31/Mar/2016
1.746
0
0
30/Mar/2016
1.746
0.007
0.4025301897642323
29/Mar/2016
1.739
-0.008
-0.4579278763594734
24/Mar/2016
1.747
-0.014
-0.7950028392958546
23/Mar/2016
1.761
0.013
0.7437070938215103
22/Mar/2016
1.748
0.015
0.8655510675129833
21/Mar/2016
1.733
0.016
0.9318578916715201
18/Mar/2016
1.717
0
0
17/Mar/2016
1.717
-0.023
-1.3218390804597702
16/Mar/2016
1.74
0.012
0.6944444444444444
15/Mar/2016
1.728
0.012
0.6993006993006993
14/Mar/2016
1.716
0.009
0.5272407732864675
11/Mar/2016
1.707
0.003
0.176056338028169
10/Mar/2016
1.704
0.003
0.1763668430335097
09/Mar/2016
1.701
0.005
0.294811320754717
08/Mar/2016
1.696
-0.016
-0.9345794392523364
07/Mar/2016
1.712
-0.002
-0.11668611435239207
04/Mar/2016
1.714
-0.006
-0.3488372093023256
03/Mar/2016
1.72
0.002
0.11641443538998836
02/Mar/2016
1.718
0.026
1.5366430260047281
01/Mar/2016
1.692
-0.017
-0.994733762434172
29/Feb/2016
1.709
0.002
0.11716461628588166
26/Feb/2016
1.707
0.028
1.6676593210244193
25/Feb/2016
1.679
0.014
0.8408408408408409
24/Feb/2016
1.665
-0.009
-0.5376344086021505
23/Feb/2016
1.674
0.006
0.3597122302158273
22/Feb/2016
1.668
0.038
2.331288343558282
19/Feb/2016
1.63
0.002
0.12285012285012285
18/Feb/2016
1.628
0.011
0.6802721088435374
17/Feb/2016
1.617
0.028
1.7621145374449338
16/Feb/2016
1.589
0.003
0.18915510718789408
15/Feb/2016
1.586
0.046
2.987012987012987
12/Feb/2016
1.54
0.012
0.7853403141361257
11/Feb/2016
1.528
-0.03
-1.925545571245186
10/Feb/2016
1.558
0.001
0.06422607578676943
09/Feb/2016
1.557
-0.011
-0.701530612244898
08/Feb/2016
1.568
-0.032
-2
05/Feb/2016
1.6
0.008
0.5025125628140703
04/Feb/2016
1.592
0
0
03/Feb/2016
1.592
-0.025
-1.5460729746444033
02/Feb/2016
1.617
-0.03
-1.8214936247723132
01/Feb/2016
1.647
0.031
1.9183168316831682
29/Jan/2016
1.616
0.019
1.1897307451471508
28/Jan/2016
1.597
-0.009
-0.5603985056039851
27/Jan/2016
1.606
0.006
0.375
26/Jan/2016
1.6
-0.025
-1.5384615384615385
25/Jan/2016
1.625
0.019
1.1830635118306352
22/Jan/2016
1.606
0.007
0.4377736085053158
21/Jan/2016
1.599
0.016
1.010739102969046
20/Jan/2016
1.583
-0.037
-2.2839506172839505
19/Jan/2016
1.62
0.022
1.376720901126408
18/Jan/2016
1.598
-0.002
-0.125
15/Jan/2016
1.6
0.006
0.37641154328732745
14/Jan/2016
1.594
-0.043
-2.626756261453879
13/Jan/2016
1.637
0.009
0.5528255528255528
12/Jan/2016
1.628
0.024
1.4962593516209477
11/Jan/2016
1.604
-0.014
-0.865265760197775
08/Jan/2016
1.618
-0.01
-0.6142506142506142
07/Jan/2016
1.628
-0.024
-1.4527845036319613
06/Jan/2016
1.652
-0.017
-1.0185739964050329
05/Jan/2016
1.669
0.014
0.8459214501510574
04/Jan/2016
1.655
-0.038
-2.2445363260484346
31/Dec/2015
1.693
-0.013
-0.7620164126611958
30/Dec/2015
1.706
0.02
1.1862396204033214
29/Dec/2015
1.686
0.004
0.23781212841854935
24/Dec/2015
1.682
0.01
0.5980861244019139
23/Dec/2015
1.672
0.021
1.2719563900666262
22/Dec/2015
1.651
0.007
0.4257907542579075
21/Dec/2015
1.644
-0.007
-0.4239854633555421
18/Dec/2015
1.651
-0.037
-2.191943127962085
17/Dec/2015
1.688
0.024
1.4423076923076923
16/Dec/2015
1.664
0.036
2.211302211302211
15/Dec/2015
1.628
0.011
0.6802721088435374
14/Dec/2015
1.617
-0.019
-1.1613691931540342
11/Dec/2015
1.636
-0.004
-0.24390243902439024
10/Dec/2015
1.64
-0.023
-1.3830426939266387
09/Dec/2015
1.663
-0.019
-1.1296076099881094
08/Dec/2015
1.682
-0.005
-0.2963841138114997
07/Dec/2015
1.687
0.033
1.9951632406287787
04/Dec/2015
1.654
-0.049
-2.877275396359366
03/Dec/2015
1.703
0.003
0.17647058823529413
02/Dec/2015
1.7
0.022
1.3110846245530394
01/Dec/2015
1.678
-0.016
-0.9445100354191264
30/Nov/2015
1.694
0.007
0.4149377593360996
27/Nov/2015
1.687
-0.004
-0.23654642223536368
26/Nov/2015
1.691
0.005
0.29655990510083036
25/Nov/2015
1.686
0.008
0.4767580452920143
24/Nov/2015
1.678
0.001
0.05963029218843172
23/Nov/2015
1.677
0.021
1.2681159420289856
20/Nov/2015
1.656
-0.002
-0.12062726176115803
19/Nov/2015
1.658
0.02
1.221001221001221
18/Nov/2015
1.638
-0.002
-0.12195121951219512
17/Nov/2015
1.64
0.023
1.4223871366728509
16/Nov/2015
1.617
-0.015
-0.9191176470588235
13/Nov/2015
1.632
-0.027
-1.6274864376130198
12/Nov/2015
1.659
-0.009
-0.539568345323741
11/Nov/2015
1.668
-0.003
-0.17953321364452424
10/Nov/2015
1.671
-0.016
-0.948429164196799
09/Nov/2015
1.687
0.003
0.17814726840855108
06/Nov/2015
1.684
0.019
1.1411411411411412
05/Nov/2015
1.665
0.005
0.30120481927710846
04/Nov/2015
1.66
0.002
0.12062726176115803
03/Nov/2015
1.658
0.027
1.6554261189454322
02/Nov/2015
1.631
-0.02
-1.2113870381586918
30/Oct/2015
1.651
-0.011
-0.6618531889290012
29/Oct/2015
1.662
0.023
1.403294691885296
28/Oct/2015
1.639
0.001
0.06105006105006105
27/Oct/2015
1.638
-0.003
-0.18281535648994515
26/Oct/2015
1.641
0.015
0.922509225092251
23/Oct/2015
1.626
0.043
2.7163613392293113
22/Oct/2015
1.583
-0.013
-0.8145363408521303
21/Oct/2015
1.596
0.001
0.06269592476489028
20/Oct/2015
1.595
0.002
0.12554927809165098
19/Oct/2015
1.593
0.002
0.1257071024512885
16/Oct/2015
1.591
0.016
1.0158730158730158
15/Oct/2015
1.575
-0.009
-0.5681818181818182
14/Oct/2015
1.584
-0.023
-1.4312383322962041
13/Oct/2015
1.607
0.012
0.7523510971786834
12/Oct/2015
1.595
0
0
09/Oct/2015
1.595
0.014
0.8855154965211891
08/Oct/2015
1.581
0.01
0.6365372374283895
07/Oct/2015
1.571
-0.021
-1.3190954773869348
06/Oct/2015
1.592
0.022
1.4012738853503184
05/Oct/2015
1.57
0.02
1.2903225806451613
02/Oct/2015
1.55
-0.002
-0.12886597938144329
01/Oct/2015
1.552
0.031
2.0381328073635765
30/Sept/2015
1.521
0.009
0.5952380952380952
29/Sept/2015
1.512
-0.021
-1.36986301369863
28/Sept/2015
1.533
-0.029
-1.8565941101152368
25/Sept/2015
1.562
0.028
1.8252933507170794
24/Sept/2015
1.534
-0.009
-0.5832793259883344
23/Sept/2015
1.543
0.013
0.8496732026143791
22/Sept/2015
1.53
-0.003
-0.19569471624266144
21/Sept/2015
1.533
-0.007
-0.45454545454545453
18/Sept/2015
1.54
-0.022
-1.408450704225352
17/Sept/2015
1.562
0.003
0.19243104554201412
16/Sept/2015
1.559
0.02
1.299545159194282
15/Sept/2015
1.539
-0.006
-0.3883495145631068
14/Sept/2015
1.545
0.013
0.8485639686684073
11/Sept/2015
1.532
0
0
10/Sept/2015
1.532
-0.042
-2.6683608640406606
09/Sept/2015
1.574
0.033
2.1414665801427644
08/Sept/2015
1.541
-0.004
-0.2588996763754045
07/Sept/2015
1.545
0.01
0.6514657980456026
04/Sept/2015
1.535
-0.015
-0.967741935483871
03/Sept/2015
1.55
0.01
0.6493506493506493
02/Sept/2015
1.54
0.016
1.0498687664041995
01/Sept/2015
1.524
-0.031
-1.9935691318327975
28/Aug/2015
1.555
0.012
0.7777057679844459
27/Aug/2015
1.543
0.05
3.348961821835231
26/Aug/2015
1.493
-0.007
-0.4666666666666667
25/Aug/2015
1.5
0.001
0.066711140760507
24/Aug/2015
1.499
-0.069
-4.400510204081633
21/Aug/2015
1.568
-0.033
-2.061211742660837
20/Aug/2015
1.601
-0.025
-1.5375153751537516
19/Aug/2015
1.626
0
0
18/Aug/2015
1.626
0.001
0.06153846153846154
17/Aug/2015
1.625
0.006
0.3705991352686844
14/Aug/2015
1.619
-0.002
-0.12338062924120913
13/Aug/2015
1.621
0.01
0.6207324643078833
12/Aug/2015
1.611
-0.029
-1.7682926829268293
11/Aug/2015
1.64
0.01
0.6134969325153374
10/Aug/2015
1.63
0
0
07/Aug/2015
1.63
-0.009
-0.5491153142159854
06/Aug/2015
1.639
0.01
0.6138735420503376
05/Aug/2015
1.629
-0.003
-0.18382352941176472
04/Aug/2015
1.632
-0.005
-0.30543677458766033
03/Aug/2015
1.637
-0.006
-0.36518563603164944
31/Jul/2015
1.643
0.005
0.3052503052503053
30/Jul/2015
1.638
0.015
0.9242144177449169
29/Jul/2015
1.623
0.005
0.30902348578491967
28/Jul/2015
1.618
-0.009
-0.5531653349723418
27/Jul/2015
1.627
-0.019
-1.1543134872417984
24/Jul/2015
1.646
0.002
0.12165450121654502
23/Jul/2015
1.644
-0.003
-0.18214936247723132
22/Jul/2015
1.647
-0.013
-0.7831325301204819
21/Jul/2015
1.66
0.003
0.18105009052504525
20/Jul/2015
1.657
0.006
0.3634161114476075
17/Jul/2015
1.651
0.013
0.7936507936507936
16/Jul/2015
1.638
0.001
0.06108735491753207
15/Jul/2015
1.637
0.001
0.061124694376528114
14/Jul/2015
1.636
0.006
0.36809815950920244
13/Jul/2015
1.63
0.01
0.6172839506172839
10/Jul/2015
1.62
-0.011
-0.674432863274065
09/Jul/2015
1.631
-0.002
-0.1224739742804654
08/Jul/2015
1.633
0.008
0.49230769230769234
07/Jul/2015
1.625
0.013
0.8064516129032258
06/Jul/2015
1.612
0
0
03/Jul/2015
1.612
-0.006
-0.37082818294190356
02/Jul/2015
1.618
0.006
0.37220843672456577
01/Jul/2015
1.612
0.013
0.8130081300813008
30/Jun/2015
1.599
-0.011
-0.6832298136645962
29/Jun/2015
1.61
-0.011
-0.6785934608266502
26/Jun/2015
1.621
-0.008
-0.4910988336402701
25/Jun/2015
1.629
-0.008
-0.48869883934025654
24/Jun/2015
1.637
0.004
0.2449479485609308
23/Jun/2015
1.633
0.006
0.36877688998156116
22/Jun/2015
1.627
0.002
0.12307692307692308
19/Jun/2015
1.625
0.022
1.372426699937617
18/Jun/2015
1.603
-0.013
-0.8044554455445545
17/Jun/2015
1.616
-0.007
-0.4313000616142945
16/Jun/2015
1.623
-0.017
-1.0365853658536586
15/Jun/2015
1.64
-0.011
-0.6662628709872804
12/Jun/2015
1.651
0.001
0.06060606060606061
11/Jun/2015
1.65
0.011
0.6711409395973155
10/Jun/2015
1.639
-0.011
-0.6666666666666666
09/Jun/2015
1.65
-0.017
-1.0197960407918416
08/Jun/2015
1.667
0.006
0.3612281757977122
05/Jun/2015
1.661
-0.001
-0.06016847172081829
04/Jun/2015
1.662
-0.011
-0.657501494321578
03/Jun/2015
1.673
-0.006
-0.357355568790947
02/Jun/2015
1.679
-0.001
-0.05952380952380952
01/Jun/2015
1.68
-0.006
-0.35587188612099646
29/May/2015
1.686
0.003
0.17825311942959002
28/May/2015
1.683
0.026
1.5691007845503924
27/May/2015
1.657
-0.015
-0.8971291866028708
26/May/2015
1.672
0.021
1.2719563900666262
22/May/2015
1.651
0.01
0.6093845216331505
21/May/2015
1.641
-0.019
-1.144578313253012
20/May/2015
1.66
-0.001
-0.060204695966285374
19/May/2015
1.661
0.023
1.404151404151404
18/May/2015
1.638
0.007
0.4291845493562232
15/May/2015
1.631
0.024
1.4934660858742999
14/May/2015
1.607
-0.013
-0.8024691358024691
13/May/2015
1.62
0.008
0.49627791563275436
12/May/2015
1.612
-0.041
-2.4803387779794313
11/May/2015
1.653
0.015
0.9157509157509157
08/May/2015
1.638
-0.007
-0.425531914893617
07/May/2015
1.645
-0.014
-0.8438818565400844
06/May/2015
1.659
-0.03
-1.7761989342806395
05/May/2015
1.689
0.038
2.301635372501514
01/May/2015
1.651
-0.001
-0.06053268765133172
30/Apr/2015
1.652
-0.012
-0.7211538461538461
29/Apr/2015
1.664
-0.005
-0.2995805871779509
28/Apr/2015
1.669
-0.024
-1.4176018901358536
27/Apr/2015
1.693
0.001
0.0591016548463357
24/Apr/2015
1.692
-0.008
-0.47058823529411764
23/Apr/2015
1.7
0.013
0.7705986959098993
22/Apr/2015
1.687
-0.021
-1.2295081967213115
21/Apr/2015
1.708
0.009
0.5297233666862861
20/Apr/2015
1.699
0.012
0.7113218731475993
17/Apr/2015
1.687
-0.023
-1.345029239766082
16/Apr/2015
1.71
-0.01
-0.5813953488372093
15/Apr/2015
1.72
-0.009
-0.5205320994794679
14/Apr/2015
1.729
-0.014
-0.8032128514056225
13/Apr/2015
1.743
0.012
0.6932409012131716
10/Apr/2015
1.731
0.031
1.8235294117647058
09/Apr/2015
1.7
0.019
1.1302795954788816
08/Apr/2015
1.681
-0.01
-0.5913660555884093
07/Apr/2015
1.691
0.006
0.3560830860534125
02/Apr/2015
1.685
-0.008
-0.47253396337861786
01/Apr/2015
1.693
0.001
0.0591016548463357
31/Mar/2015
1.692
0.008
0.4750593824228028
30/Mar/2015
1.684
0.016
0.9592326139088729
27/Mar/2015
1.668
0.01
0.6031363088057901
26/Mar/2015
1.658
-0.037
-2.1828908554572273
25/Mar/2015
1.695
-0.011
-0.6447831184056272
24/Mar/2015
1.706
-0.003
-0.17554125219426564
23/Mar/2015
1.709
-0.009
-0.5238649592549476
20/Mar/2015
1.718
0.015
0.8807985907222549
19/Mar/2015
1.703
-0.009
-0.5257009345794392
18/Mar/2015
1.712
0.008
0.4694835680751174
17/Mar/2015
1.704
0.026
1.5494636471990464
16/Mar/2015
1.678
-0.008
-0.4744958481613286
13/Mar/2015
1.686
0.041
2.492401215805471
12/Mar/2015
1.645
0.004
0.2437538086532602
11/Mar/2015
1.641
-0.014
-0.8459214501510574
10/Mar/2015
1.655
-0.001
-0.06038647342995169
09/Mar/2015
1.656
-0.016
-0.9569377990430622
06/Mar/2015
1.672
0.01
0.601684717208183
05/Mar/2015
1.662
0.004
0.24125452352231605
04/Mar/2015
1.658
-0.005
-0.30066145520144316
03/Mar/2015
1.663
0.014
0.8489993935718617
02/Mar/2015
1.649
-0.002
-0.12113870381586916
27/Feb/2015
1.651
0.007
0.4257907542579075
26/Feb/2015
1.644
-0.003
-0.18214936247723132
25/Feb/2015
1.647
-0.001
-0.06067961165048544
24/Feb/2015
1.648
-0.01
-0.6031363088057901
23/Feb/2015
1.658
0.011
0.6678809957498482
20/Feb/2015
1.647
0.008
0.4881025015253203
19/Feb/2015
1.639
-0.003
-0.18270401948842874
18/Feb/2015
1.642
-0.001
-0.06086427267194157
17/Feb/2015
1.643
-0.002
-0.12158054711246201
16/Feb/2015
1.645
0.009
0.5501222493887531
13/Feb/2015
1.636
0.002
0.12239902080783353
12/Feb/2015
1.634
0.004
0.24539877300613497
11/Feb/2015
1.63
0.009
0.5552128315854411
10/Feb/2015
1.621
0.002
0.12353304508956146
09/Feb/2015
1.619
-0.001
-0.06172839506172839
06/Feb/2015
1.62
0.008
0.49627791563275436
05/Feb/2015
1.612
-0.011
-0.6777572396796057
04/Feb/2015
1.623
0.001
0.06165228113440197
03/Feb/2015
1.622
0.024
1.5018773466833542
02/Feb/2015
1.598
-0.014
-0.8684863523573201
30/Jan/2015
1.612
0.019
1.1927181418706843
29/Jan/2015
1.593
-0.014
-0.8711885500933416
28/Jan/2015
1.607
-0.033
-2.0121951219512195
27/Jan/2015
1.64
-0.003
-0.18259281801582472
26/Jan/2015
1.643
-0.013
-0.785024154589372
23/Jan/2015
1.656
0.047
2.921068986948415
22/Jan/2015
1.609
0.001
0.06218905472636816
21/Jan/2015
1.608
-0.004
-0.24813895781637718
20/Jan/2015
1.612
0.011
0.6870705808869456
19/Jan/2015
1.601
0.025
1.5862944162436547
16/Jan/2015
1.576
-0.011
-0.6931316950220542
15/Jan/2015
1.587
-0.014
-0.8744534665833854
14/Jan/2015
1.601
-0.019
-1.1728395061728396
13/Jan/2015
1.62
-0.011
-0.674432863274065
12/Jan/2015
1.631
-0.004
-0.24464831804281345
09/Jan/2015
1.635
0.005
0.3067484662576687
08/Jan/2015
1.63
0.03
1.875
07/Jan/2015
1.6
0.002
0.1251564455569462
06/Jan/2015
1.598
-0.023
-1.418877236273905
05/Jan/2015
1.621
0.019
1.1860174781523096
02/Jan/2015
1.602
0.001
0.06246096189881324
31/Dec/2014
1.601
-0.015
-0.9282178217821783
30/Dec/2014
1.616
0.003
0.1859888406695598
29/Dec/2014
1.613
0.005
0.31094527363184077
24/Dec/2014
1.608
0.004
0.24937655860349128
23/Dec/2014
1.604
0.012
0.7537688442211056
22/Dec/2014
1.592
0.008
0.5050505050505051
19/Dec/2014
1.584
0.024
1.5384615384615385
18/Dec/2014
1.56
0.046
3.038309114927345
17/Dec/2014
1.514
-0.003
-0.19775873434410018
16/Dec/2014
1.517
-0.017
-1.1082138200782268
15/Dec/2014
1.534
-0.008
-0.5188067444876784
12/Dec/2014
1.542
-0.008
-0.5161290322580645
11/Dec/2014
1.55
-0.025
-1.5873015873015872
10/Dec/2014
1.575
-0.007
-0.4424778761061947
09/Dec/2014
1.582
-0.012
-0.7528230865746549
08/Dec/2014
1.594
0.008
0.5044136191677175
05/Dec/2014
1.586
-0.002
-0.12594458438287154
04/Dec/2014
1.588
0.004
0.25252525252525254
03/Dec/2014
1.584
0.012
0.7633587786259542
02/Dec/2014
1.572
-0.008
-0.5063291139240507
01/Dec/2014
1.58
-0.005
-0.31545741324921134
28/Nov/2014
1.585
0.006
0.3799873337555415
27/Nov/2014
1.579
0.002
0.12682308180088775
26/Nov/2014
1.577
-0.008
-0.5047318611987381
25/Nov/2014
1.585
0.006
0.3799873337555415
24/Nov/2014
1.579
-0.003
-0.18963337547408343
21/Nov/2014
1.582
0.015
0.9572431397574984
20/Nov/2014
1.567
-0.003
-0.1910828025477707
19/Nov/2014
1.57
0.007
0.44785668586052463
18/Nov/2014
1.563
-0.002
-0.12779552715654952
17/Nov/2014
1.565
0.003
0.19206145966709348
14/Nov/2014
1.562
0.01
0.6443298969072165
13/Nov/2014
1.552
0.008
0.5181347150259067
12/Nov/2014
1.544
0.004
0.2597402597402597
11/Nov/2014
1.54
0.008
0.5221932114882507
10/Nov/2014
1.532
-0.006
-0.39011703511053314
07/Nov/2014
1.538
0.018
1.1842105263157894
06/Nov/2014
1.52
0.003
0.19775873434410018
05/Nov/2014
1.517
0.005
0.3306878306878307
03/Nov/2014
1.512
0.002
0.13245033112582782
31/Oct/2014
1.51
0.032
2.165087956698241
30/Oct/2014
1.478
0.001
0.06770480704129993
29/Oct/2014
1.477
0.009
0.6130790190735694
28/Oct/2014
1.468
0.004
0.273224043715847
27/Oct/2014
1.464
0.006
0.411522633744856
24/Oct/2014
1.458
0.014
0.9695290858725761
23/Oct/2014
1.444
-0.006
-0.41379310344827586
22/Oct/2014
1.45
0.023
1.6117729502452698
21/Oct/2014
1.427
0.024
1.7106200997861725
20/Oct/2014
1.403
0.005
0.35765379113018597
17/Oct/2014
1.398
0.026
1.8950437317784257
16/Oct/2014
1.372
-0.041
-2.9016277423920736
15/Oct/2014
1.413
0.005
0.35511363636363635
14/Oct/2014
1.408
-0.011
-0.7751937984496124
13/Oct/2014
1.419
-0.021
-1.4583333333333333
10/Oct/2014
1.44
-0.015
-1.0309278350515463
09/Oct/2014
1.455
0.012
0.8316008316008316
08/Oct/2014
1.443
-0.024
-1.6359918200408998
07/Oct/2014
1.467
-0.009
-0.6097560975609756
06/Oct/2014
1.476
0.024
1.6528925619834711
03/Oct/2014
1.452
0.007
0.4844290657439446
02/Oct/2014
1.445
-0.016
-1.0951403148528405
01/Oct/2014
1.461
-0.005
-0.34106412005457026
30/Sept/2014
1.466
0.001
0.06825938566552901
29/Sept/2014
1.465
0.02
1.3840830449826989
26/Sept/2014
1.445
-0.024
-1.6337644656228727
25/Sept/2014
1.469
0.02
1.3802622498274673
24/Sept/2014
1.449
-0.01
-0.6854009595613434
23/Sept/2014
1.459
-0.018
-1.2186865267433988
22/Sept/2014
1.477
0.005
0.33967391304347827
19/Sept/2014
1.472
0.002
0.1360544217687075
18/Sept/2014
1.47
0
0
17/Sept/2014
1.47
0
0
16/Sept/2014
1.47
0.003
0.20449897750511248
15/Sept/2014
1.467
-0.009
-0.6097560975609756
12/Sept/2014
1.476
0.002
0.13568521031207598
11/Sept/2014
1.474
-0.006
-0.40540540540540543
10/Sept/2014
1.48
-0.009
-0.6044325050369376
09/Sept/2014
1.489
-0.005
-0.33467202141900937
08/Sept/2014
1.494
0.025
1.7018379850238257
05/Sept/2014
1.469
0.009
0.6164383561643836
04/Sept/2014
1.46
0.001
0.06854009595613433
03/Sept/2014
1.459
0.006
0.41293874741913283
02/Sept/2014
1.453
0.007
0.48409405255878285
01/Sept/2014
1.446
0.003
0.2079002079002079
29/Aug/2014
1.443
-0.003
-0.2074688796680498
28/Aug/2014
1.446
0
0
27/Aug/2014
1.446
0.001
0.06920415224913495
26/Aug/2014
1.445
0.004
0.2775850104094379
22/Aug/2014
1.441
0.006
0.4181184668989547
21/Aug/2014
1.435
0.008
0.5606166783461808
20/Aug/2014
1.427
0.008
0.5637773079633545
19/Aug/2014
1.419
0.011
0.78125
18/Aug/2014
1.408
0.004
0.2849002849002849
15/Aug/2014
1.404
0.006
0.4291845493562232
14/Aug/2014
1.398
0.005
0.3589375448671931
13/Aug/2014
1.393
0.01
0.7230657989877078
12/Aug/2014
1.383
0.005
0.36284470246734396
11/Aug/2014
1.378
0.017
1.2490815576781777
08/Aug/2014
1.361
-0.003
-0.21994134897360704
07/Aug/2014
1.364
-0.002
-0.14641288433382138
06/Aug/2014
1.366
-0.01
-0.7267441860465116
05/Aug/2014
1.376
0.006
0.43795620437956206
04/Aug/2014
1.37
0.005
0.3663003663003663
01/Aug/2014
1.365
-0.024
-1.7278617710583153
31/Jul/2014
1.389
-0.003
-0.21551724137931033
30/Jul/2014
1.392
-0.004
-0.28653295128939826
29/Jul/2014
1.396
0.003
0.21536252692031588
28/Jul/2014
1.393
-0.007
-0.5
25/Jul/2014
1.4
0.003
0.2147458840372226
24/Jul/2014
1.397
0.006
0.43134435657800146
23/Jul/2014
1.391
0.008
0.5784526391901663
22/Jul/2014
1.383
-0.002
-0.1444043321299639
21/Jul/2014
1.385
0.015
1.094890510948905
18/Jul/2014
1.37
-0.006
-0.436046511627907
17/Jul/2014
1.376
-0.001
-0.07262164124909223
16/Jul/2014
1.377
-0.001
-0.07256894049346879
15/Jul/2014
1.378
0.003
0.21818181818181817
14/Jul/2014
1.375
0.004
0.29175784099197666
11/Jul/2014
1.371
0.003
0.21929824561403508
10/Jul/2014
1.368
-0.005
-0.3641660597232338
09/Jul/2014
1.373
-0.008
-0.5792903692976105
08/Jul/2014
1.381
-0.006
-0.43258832011535686
07/Jul/2014
1.387
0.002
0.1444043321299639
04/Jul/2014
1.385
0.007
0.5079825834542816
03/Jul/2014
1.378
0.002
0.14534883720930233
02/Jul/2014
1.376
0.008
0.5847953216374269
01/Jul/2014
1.368
-0.009
-0.6535947712418301
30/Jun/2014
1.377
0.002
0.14545454545454545
27/Jun/2014
1.375
0
0
26/Jun/2014
1.375
0.001
0.07278020378457059
25/Jun/2014
1.374
-0.007
-0.5068790731354091
24/Jun/2014
1.381
0.003
0.21770682148040638
23/Jun/2014
1.378
0.004
0.29112081513828236
20/Jun/2014
1.374
0
0
19/Jun/2014
1.374
0.004
0.291970802919708
18/Jun/2014
1.37
0.007
0.5135730007336757
17/Jun/2014
1.363
0
0
16/Jun/2014
1.363
0.002
0.14695077149155034
13/Jun/2014
1.361
-0.02
-1.448225923244026
12/Jun/2014
1.381
-0.008
-0.5759539236861051
11/Jun/2014
1.389
0
0
10/Jun/2014
1.389
0.004
0.2888086642599278
09/Jun/2014
1.385
0.006
0.43509789702683105
06/Jun/2014
1.379
0.005
0.363901018922853
05/Jun/2014
1.374
0.001
0.07283321194464676
04/Jun/2014
1.373
0
0
03/Jun/2014
1.373
0.002
0.14587892049598833
02/Jun/2014
1.371
0.001
0.072992700729927
30/May/2014
1.37
0.006
0.4398826979472141
29/May/2014
1.364
0.001
0.07336757153338225
28/May/2014
1.363
0.014
1.0378057820607858
27/May/2014
1.349
0.007
0.5216095380029806
23/May/2014
1.342
0.006
0.4491017964071856
22/May/2014
1.336
0.013
0.982615268329554
21/May/2014
1.323
-0.014
-1.0471204188481675
20/May/2014
1.337
0.005
0.37537537537537535
19/May/2014
1.332
0.003
0.22573363431151242
16/May/2014
1.329
-0.016
-1.1895910780669146
15/May/2014
1.345
-0.005
-0.37037037037037035
14/May/2014
1.35
0.006
0.44642857142857145
13/May/2014
1.344
0.018
1.3574660633484164
12/May/2014
1.326
0.002
0.1510574018126888
09/May/2014
1.324
0.004
0.30303030303030304
08/May/2014
1.32
0.007
0.5331302361005331
07/May/2014
1.313
-0.011
-0.8308157099697885
06/May/2014
1.324
-0.007
-0.5259203606311045
02/May/2014
1.331
0.003
0.22590361445783133
01/May/2014
1.328
-0.002
-0.15037593984962405
30/Apr/2014
1.33
0.005
0.37735849056603776
29/Apr/2014
1.325
0.007
0.5311077389984825
28/Apr/2014
1.318
-0.013
-0.976709241172051
25/Apr/2014
1.331
-0.008
-0.5974607916355489
24/Apr/2014
1.339
0.005
0.3748125937031484
23/Apr/2014
1.334
0.008
0.6033182503770739
22/Apr/2014
1.326
0.006
0.45454545454545453
17/Apr/2014
1.32
0.005
0.38022813688212925
16/Apr/2014
1.315
0.011
0.843558282208589
15/Apr/2014
1.304
0.01
0.7727975270479135
14/Apr/2014
1.294
-0.011
-0.842911877394636
11/Apr/2014
1.305
-0.024
-1.8058690744920993
10/Apr/2014
1.329
0.011
0.834597875569044
09/Apr/2014
1.318
0.003
0.22813688212927757
08/Apr/2014
1.315
-0.025
-1.8656716417910448
07/Apr/2014
1.34
-0.017
-1.2527634487840826
04/Apr/2014
1.357
-0.002
-0.14716703458425312
03/Apr/2014
1.359
0.009
0.6666666666666666
02/Apr/2014
1.35
0.009
0.6711409395973155
01/Apr/2014
1.341
0.012
0.9029345372460497
31/Mar/2014
1.329
0.004
0.3018867924528302
28/Mar/2014
1.325
-0.001
-0.07541478129713423
27/Mar/2014
1.326
-0.017
-1.2658227848101267
26/Mar/2014
1.343
0.002
0.14914243102162567
25/Mar/2014
1.341
-0.007
-0.5192878338278932
24/Mar/2014
1.348
-0.003
-0.22205773501110287
21/Mar/2014
1.351
0.008
0.5956813104988831
20/Mar/2014
1.343
0.003
0.22388059701492538
19/Mar/2014
1.34
0.008
0.6006006006006006
18/Mar/2014
1.332
0.011
0.8327024981074943
17/Mar/2014
1.321
-0.005
-0.3770739064856712
14/Mar/2014
1.326
-0.006
-0.45045045045045046
13/Mar/2014
1.332
-0.009
-0.6711409395973155
12/Mar/2014
1.341
-0.005
-0.37147102526002973
11/Mar/2014
1.346
0.001
0.07434944237918216
10/Mar/2014
1.345
0.011
0.8245877061469266
07/Mar/2014
1.334
-0.001
-0.0749063670411985
06/Mar/2014
1.335
-0.001
-0.0748502994011976
05/Mar/2014
1.336
0.007
0.526711813393529
04/Mar/2014
1.329
0.018
1.3729977116704806
03/Mar/2014
1.311
-0.013
-0.9818731117824774
28/Feb/2014
1.324
0.003
0.22710068130204392
27/Feb/2014
1.321
0.004
0.30372057706909644
26/Feb/2014
1.317
-0.002
-0.1516300227445034
25/Feb/2014
1.319
0.005
0.380517503805175
24/Feb/2014
1.314
-0.001
-0.07604562737642585
21/Feb/2014
1.315
0.008
0.612088752869166
20/Feb/2014
1.307
-0.009
-0.6838905775075987
19/Feb/2014
1.316
0.005
0.38138825324180015
18/Feb/2014
1.311
0.003
0.22935779816513763
17/Feb/2014
1.308
0.005
0.3837298541826554
14/Feb/2014
1.303
0.002
0.15372790161414296
13/Feb/2014
1.301
-0.008
-0.6111535523300229
12/Feb/2014
1.309
0.007
0.5376344086021505
11/Feb/2014
1.302
-0.001
-0.07674597083653108
10/Feb/2014
1.303
0.012
0.9295120061967467
07/Feb/2014
1.291
0.014
1.096319498825372
06/Feb/2014
1.277
-0.004
-0.312256049960968
05/Feb/2014
1.281
0.013
1.025236593059937
04/Feb/2014
1.268
-0.028
-2.1604938271604937
03/Feb/2014
1.296
0.017
1.3291634089132134
31/Jan/2014
1.279
0.001
0.0782472613458529
30/Jan/2014
1.278
-0.007
-0.5447470817120622
29/Jan/2014
1.285
0.008
0.6264682850430697
28/Jan/2014
1.277
-0.007
-0.5451713395638629
27/Jan/2014
1.284
-0.016
-1.2307692307692308
24/Jan/2014
1.3
-0.02
-1.5151515151515151
23/Jan/2014
1.32
-0.002
-0.15128593040847202
22/Jan/2014
1.322
-0.007
-0.526711813393529
21/Jan/2014
1.329
0.001
0.07530120481927711
20/Jan/2014
1.328
-0.005
-0.37509377344336087
17/Jan/2014
1.333
-0.01
-0.7446016381236039
16/Jan/2014
1.343
0.014
1.053423626787058
15/Jan/2014
1.329
0.015
1.1415525114155252
14/Jan/2014
1.314
-0.015
-1.1286681715575622
13/Jan/2014
1.329
0.001
0.07530120481927711
10/Jan/2014
1.328
0.003
0.22641509433962265
09/Jan/2014
1.325
-0.003
-0.22590361445783133
08/Jan/2014
1.328
0.007
0.5299015897047691
07/Jan/2014
1.321
-0.006
-0.45214770158251694
06/Jan/2014
1.327
0.007
0.5303030303030303
03/Jan/2014
1.32
-0.007
-0.5275056518462697
02/Jan/2014
1.327
0.006
0.45420136260408783
31/Dec/2013
1.321
-0.005
-0.3770739064856712
30/Dec/2013
1.326
0.006
0.45454545454545453
27/Dec/2013
1.32
-0.005
-0.37735849056603776
24/Dec/2013
1.325
0.006
0.45489006823351025
23/Dec/2013
1.319
0.006
0.456968773800457
20/Dec/2013
1.313
0.002
0.15255530129672007
19/Dec/2013
1.311
0.02
1.549186676994578
18/Dec/2013
1.291
-0.011
-0.8448540706605223
17/Dec/2013
1.302
0.013
1.008533747090768
16/Dec/2013
1.289
-0.004
-0.30935808197989173
13/Dec/2013
1.293
0.007
0.5443234836702955
12/Dec/2013
1.286
-0.017
-1.3046815042210285
11/Dec/2013
1.303
0.001
0.07680491551459294
10/Dec/2013
1.302
-0.002
-0.15337423312883436
09/Dec/2013
1.304
0.006
0.4622496147919877
06/Dec/2013
1.298
0
0
05/Dec/2013
1.298
0
0
04/Dec/2013
1.298
0.001
0.07710100231303008
03/Dec/2013
1.297
-0.007
-0.5368098159509203
02/Dec/2013
1.304
-0.004
-0.3058103975535168
29/Nov/2013
1.307
0
0
28/Nov/2013
1.307
0.002
0.1532567049808429
27/Nov/2013
1.305
-0.011
-0.8358662613981763
26/Nov/2013
1.316
0
0
25/Nov/2013
1.316
0.006
0.4580152671755725
22/Nov/2013
1.31
0.006
0.4601226993865031
21/Nov/2013
1.304
-0.004
-0.3058103975535168
20/Nov/2013
1.308
-0.008
-0.60790273556231
19/Nov/2013
1.316
-0.004
-0.30303030303030304
18/Nov/2013
1.32
0.004
0.303951367781155
15/Nov/2013
1.316
0.002
0.15220700152207
14/Nov/2013
1.314
0.006
0.45871559633027525
13/Nov/2013
1.308
-0.01
-0.7587253414264037
12/Nov/2013
1.318
0.011
0.8416220351951033
11/Nov/2013
1.307
0.023
1.7912772585669783
08/Nov/2013
1.284
-0.018
-1.3824884792626728
07/Nov/2013
1.302
0.007
0.5405405405405406
06/Nov/2013
1.295
-0.006
-0.4611837048424289
05/Nov/2013
1.301
-0.002
-0.15349194167306215
04/Nov/2013
1.303
0.002
0.15372790161414296
01/Nov/2013
1.301
0.002
0.15396458814472672
31/Oct/2013
1.299
-0.005
-0.3834355828220859
30/Oct/2013
1.304
0.008
0.6172839506172839
29/Oct/2013
1.296
0.011
0.8560311284046692
28/Oct/2013
1.285
0.006
0.4691164972634871
25/Oct/2013
1.279
0.003
0.23510971786833856
24/Oct/2013
1.276
-0.004
-0.3125
23/Oct/2013
1.28
0.001
0.07818608287724785
22/Oct/2013
1.279
0.003
0.23510971786833856
21/Oct/2013
1.276
0.012
0.9493670886075949
18/Oct/2013
1.264
-0.003
-0.23677979479084452
17/Oct/2013
1.267
0.015
1.1980830670926517
16/Oct/2013
1.252
-0.018
-1.4173228346456692
15/Oct/2013
1.27
0.017
1.3567438148443736
14/Oct/2013
1.253
0.001
0.07987220447284345
11/Oct/2013
1.252
0.014
1.1308562197092085
10/Oct/2013
1.238
0.013
1.0612244897959184
09/Oct/2013
1.225
-0.007
-0.5681818181818182
08/Oct/2013
1.232
-0.002
-0.1620745542949757
07/Oct/2013
1.234
-0.003
-0.2425222312045271
04/Oct/2013
1.237
0.002
0.16194331983805668
03/Oct/2013
1.235
0.005
0.4065040650406504
02/Oct/2013
1.23
0.005
0.40816326530612246
01/Oct/2013
1.225
-0.004
-0.32546786004882017
30/Sept/2013
1.229
-0.019
-1.5224358974358974
27/Sept/2013
1.248
0.002
0.16051364365971107
26/Sept/2013
1.246
-0.004
-0.32
25/Sept/2013
1.25
-0.008
-0.6359300476947536
24/Sept/2013
1.258
0
0
23/Sept/2013
1.258
-0.011
-0.8668242710795903
20/Sept/2013
1.269
0.002
0.15785319652722968
19/Sept/2013
1.267
0.006
0.47581284694686754
18/Sept/2013
1.261
0.001
0.07936507936507936
17/Sept/2013
1.26
-0.005
-0.3952569169960474
16/Sept/2013
1.265
0.008
0.6364359586316627
13/Sept/2013
1.257
-0.004
-0.317208564631245
12/Sept/2013
1.261
0.001
0.07936507936507936
11/Sept/2013
1.26
0.004
0.3184713375796178
10/Sept/2013
1.256
0.01
0.8025682182985554
09/Sept/2013
1.246
-0.008
-0.6379585326953748
06/Sept/2013
1.254
0.007
0.5613472333600642
05/Sept/2013
1.247
0.008
0.645682001614205
04/Sept/2013
1.239
-0.009
-0.7211538461538461
03/Sept/2013
1.248
0
0
02/Sept/2013
1.248
0.002
0.16051364365971107
30/Aug/2013
1.246
0.003
0.2413515687851971
29/Aug/2013
1.243
0
0
28/Aug/2013
1.243
-0.007
-0.56
27/Aug/2013
1.25
-0.001
-0.07993605115907274
23/Aug/2013
1.251
0.008
0.6436041834271923
22/Aug/2013
1.243
0
0
21/Aug/2013
1.243
0.006
0.4850444624090542
20/Aug/2013
1.237
-0.009
-0.7223113964686998
19/Aug/2013
1.246
-0.004
-0.32
16/Aug/2013
1.25
-0.023
-1.8067556952081696
15/Aug/2013
1.273
-0.015
-1.1645962732919255
14/Aug/2013
1.288
0.001
0.0777000777000777
13/Aug/2013
1.287
0.008
0.6254886630179828
12/Aug/2013
1.279
-0.007
-0.5443234836702955
09/Aug/2013
1.286
0.004
0.31201248049922
08/Aug/2013
1.282
-0.01
-0.7739938080495357
07/Aug/2013
1.292
-0.015
-1.1476664116296864
06/Aug/2013
1.307
-0.003
-0.22900763358778625
05/Aug/2013
1.31
-0.015
-1.1320754716981132
02/Aug/2013
1.325
0.013
0.9908536585365854
01/Aug/2013
1.312
0.008
0.6134969325153374
31/Jul/2013
1.304
0.011
0.8507347254447022
30/Jul/2013
1.293
0.002
0.15491866769945778
29/Jul/2013
1.291
0.002
0.1551590380139643
26/Jul/2013
1.289
-0.006
-0.46332046332046334
25/Jul/2013
1.295
0.001
0.07727975270479134
24/Jul/2013
1.294
-0.003
-0.2313030069390902
23/Jul/2013
1.297
0.002
0.15444015444015444
22/Jul/2013
1.295
-0.005
-0.38461538461538464
19/Jul/2013
1.3
0.004
0.30864197530864196
18/Jul/2013
1.296
0.004
0.30959752321981426
17/Jul/2013
1.292
-0.015
-1.1476664116296864
16/Jul/2013
1.307
-0.002
-0.15278838808250572
15/Jul/2013
1.309
0.008
0.6149116064565718
12/Jul/2013
1.301
0.006
0.46332046332046334
11/Jul/2013
1.295
-0.006
-0.4611837048424289
10/Jul/2013
1.301
0.006
0.46332046332046334
09/Jul/2013
1.295
0.003
0.23219814241486067
08/Jul/2013
1.292
0.017
1.3333333333333333
05/Jul/2013
1.275
0.031
2.491961414790997
04/Jul/2013
1.244
0.01
0.8103727714748784
03/Jul/2013
1.234
-0.012
-0.9630818619582665
02/Jul/2013
1.246
0.003
0.2413515687851971
01/Jul/2013
1.243
0.002
0.16116035455278002
28/Jun/2013
1.241
0.012
0.9764035801464606
27/Jun/2013
1.229
0.018
1.486374896779521
26/Jun/2013
1.211
0.018
1.5088013411567478
25/Jun/2013
1.193
-0.01
-0.8312551953449709
24/Jun/2013
1.203
-0.011
-0.9060955518945635
21/Jun/2013
1.214
-0.012
-0.9787928221859706
20/Jun/2013
1.226
-0.011
-0.889248181083266
19/Jun/2013
1.237
0.008
0.6509357200976403
18/Jun/2013
1.229
0.007
0.5728314238952537
17/Jun/2013
1.222
-0.003
-0.24489795918367346
14/Jun/2013
1.225
0.02
1.6597510373443984
13/Jun/2013
1.205
-0.019
-1.5522875816993464
12/Jun/2013
1.224
-0.004
-0.3257328990228013
11/Jun/2013
1.228
-0.01
-0.8077544426494345
10/Jun/2013
1.238
0.018
1.4754098360655739
07/Jun/2013
1.22
0.001
0.08203445447087777
06/Jun/2013
1.219
-0.024
-1.9308125502815767
05/Jun/2013
1.243
-0.012
-0.9561752988047809
04/Jun/2013
1.255
0.003
0.23961661341853036
03/Jun/2013
1.252
-0.021
-1.6496465043205029
31/May/2013
1.273
0
0
30/May/2013
1.273
-0.006
-0.4691164972634871
29/May/2013
1.279
-0.009
-0.6987577639751553
28/May/2013
1.288
0.01
0.7824726134585289
24/May/2013
1.278
0.001
0.07830853563038372
23/May/2013
1.277
-0.018
-1.38996138996139
22/May/2013
1.295
0.008
0.6216006216006216
21/May/2013
1.287
0.003
0.2336448598130841
20/May/2013
1.284
0.017
1.3417521704814523
17/May/2013
1.267
-0.01
-0.7830853563038371
16/May/2013
1.277
0.006
0.47206923682140045
15/May/2013
1.271
0.019
1.5175718849840256
14/May/2013
1.252
0.008
0.6430868167202572
13/May/2013
1.244
0.007
0.5658852061438965
10/May/2013
1.237
0.011
0.8972267536704731
09/May/2013
1.226
-0.001
-0.08149959250203749
08/May/2013
1.227
0.009
0.7389162561576355
07/May/2013
1.218
0.016
1.3311148086522462
03/May/2013
1.202
0.013
1.0933557611438183
02/May/2013
1.189
-0.012
-0.9991673605328892
01/May/2013
1.201
-0.003
-0.24916943521594684
30/Apr/2013
1.204
0.011
0.9220452640402347
29/Apr/2013
1.193
-0.007
-0.5833333333333334
26/Apr/2013
1.2
0.004
0.33444816053511706
25/Apr/2013
1.196
-0.012
-0.9933774834437086
24/Apr/2013
1.208
0.009
0.7506255212677231
23/Apr/2013
1.199
0.006
0.5029337803855826
22/Apr/2013
1.193
0.013
1.1016949152542372
19/Apr/2013
1.18
-0.009
-0.7569386038687973
18/Apr/2013
1.189
-0.008
-0.6683375104427736
17/Apr/2013
1.197
0.011
0.927487352445194
16/Apr/2013
1.186
-0.017
-1.4131338320864506
15/Apr/2013
1.203
-0.009
-0.7425742574257426
12/Apr/2013
1.212
0.006
0.4975124378109453
11/Apr/2013
1.206
0.008
0.667779632721202
10/Apr/2013
1.198
0.003
0.2510460251046025
09/Apr/2013
1.195
0.009
0.7588532883642496
08/Apr/2013
1.186
-0.005
-0.41981528127623846
05/Apr/2013
1.191
-0.014
-1.161825726141079
04/Apr/2013
1.205
-0.009
-0.7413509060955519
03/Apr/2013
1.214
0.012
0.9983361064891847
02/Apr/2013
1.202
-0.006
-0.4966887417218543
28/Mar/2013
1.208
0.004
0.33222591362126247
27/Mar/2013
1.204
0.007
0.5847953216374269
26/Mar/2013
1.197
0.001
0.08361204013377926
25/Mar/2013
1.196
0.008
0.6734006734006734
22/Mar/2013
1.188
-0.011
-0.9174311926605505
21/Mar/2013
1.199
0.002
0.1670843776106934
20/Mar/2013
1.197
-0.003
-0.25
19/Mar/2013
1.2
0.004
0.33444816053511706
18/Mar/2013
1.196
-0.009
-0.7468879668049793
15/Mar/2013
1.205
-0.01
-0.823045267489712
14/Mar/2013
1.215
0.004
0.33030553261767137
13/Mar/2013
1.211
-0.01
-0.819000819000819
12/Mar/2013
1.221
0.003
0.24630541871921183
11/Mar/2013
1.218
0.019
1.58465387823186
08/Mar/2013
1.199
0.004
0.33472803347280333
07/Mar/2013
1.195
0.004
0.33585222502099077
06/Mar/2013
1.191
0.016
1.3617021276595744
05/Mar/2013
1.175
-0.003
-0.2546689303904924
04/Mar/2013
1.178
0.001
0.08496176720475786
01/Mar/2013
1.177
0.012
1.0300429184549356
28/Feb/2013
1.165
0.01
0.8658008658008658
27/Feb/2013
1.155
0.008
0.6974716652136007
26/Feb/2013
1.147
-0.022
-1.8819503849443968
25/Feb/2013
1.169
0.015
1.2998266897746966
22/Feb/2013
1.154
-0.002
-0.17301038062283736
21/Feb/2013
1.156
-0.011
-0.9425878320479862
20/Feb/2013
1.167
0.021
1.8324607329842932
19/Feb/2013
1.146
0
0
18/Feb/2013
1.146
0.001
0.08733624454148471
15/Feb/2013
1.145
0.002
0.17497812773403323
14/Feb/2013
1.143
0.005
0.43936731107205623
13/Feb/2013
1.138
0.005
0.44130626654898497
12/Feb/2013
1.133
0.005
0.4432624113475177
11/Feb/2013
1.128
0.011
0.9847806624888094
08/Feb/2013
1.117
-0.005
-0.44563279857397503
07/Feb/2013
1.122
-0.003
-0.26666666666666666
06/Feb/2013
1.125
0.011
0.9874326750448833
05/Feb/2013
1.114
-0.007
-0.6244424620874219
04/Feb/2013
1.121
0.018
1.6319129646418857
01/Feb/2013
1.103
-0.006
-0.5410279531109107
31/Jan/2013
1.109
-0.005
-0.4488330341113106
30/Jan/2013
1.114
0.003
0.27002700270027
29/Jan/2013
1.111
-0.004
-0.35874439461883406
28/Jan/2013
1.115
0.01
0.9049773755656109
25/Jan/2013
1.105
0.005
0.45454545454545453
24/Jan/2013
1.1
0.004
0.36496350364963503
23/Jan/2013
1.096
0.006
0.5504587155963303
22/Jan/2013
1.09
0.001
0.09182736455463728
21/Jan/2013
1.089
0.007
0.6469500924214417
18/Jan/2013
1.082
0.012
1.1214953271028036
17/Jan/2013
1.07
0
0
16/Jan/2013
1.07
0.003
0.28116213683223995
15/Jan/2013
1.067
0.001
0.09380863039399624
14/Jan/2013
1.066
0.002
0.18796992481203006
11/Jan/2013
1.064
0.005
0.4721435316336166
10/Jan/2013
1.059
0.001
0.0945179584120983
09/Jan/2013
1.058
0.001
0.0946073793755913
08/Jan/2013
1.057
-0.006
-0.5644402634054563
07/Jan/2013
1.063
0.003
0.2830188679245283
04/Jan/2013
1.06
0.009
0.8563273073263559
03/Jan/2013
1.051
0.019
1.8410852713178294
02/Jan/2013
1.032
0.023
2.2794846382556986
31/Dec/2012
1.009
-0.014
-1.3685239491691104
28/Dec/2012
1.023
0.002
0.1958863858961802
27/Dec/2012
1.021
-0.007
-0.6809338521400778
24/Dec/2012
1.028
0.006
0.5870841487279843
21/Dec/2012
1.022
-0.005
-0.48685491723466406
20/Dec/2012
1.027
-0.005
-0.4844961240310077
19/Dec/2012
1.032
0.006
0.5847953216374269
18/Dec/2012
1.026
0.011
1.083743842364532
17/Dec/2012
1.015
-0.009
-0.87890625
14/Dec/2012
1.024
-0.005
-0.4859086491739553
13/Dec/2012
1.029
0.001
0.09727626459143969
12/Dec/2012
1.028
0.003
0.2926829268292683
11/Dec/2012
1.025
0.005
0.49019607843137253
10/Dec/2012
1.02
-0.005
-0.4878048780487805
07/Dec/2012
1.025
0.008
0.7866273352999017
06/Dec/2012
1.017
0.003
0.2958579881656805
05/Dec/2012
1.014
-0.001
-0.09852216748768473
04/Dec/2012
1.015
-0.009
-0.87890625
03/Dec/2012
1.024
0
0
30/Nov/2012
1.024
-0.003
-0.2921129503407984
29/Nov/2012
1.027
0.011
1.0826771653543308
28/Nov/2012
1.016
-0.002
-0.19646365422396855
27/Nov/2012
1.018
0.003
0.2955665024630542
26/Nov/2012
1.015
0.002
0.19743336623889438
23/Nov/2012
1.013
0.002
0.19782393669634027
22/Nov/2012
1.011
0.001
0.09900990099009901
21/Nov/2012
1.01
0
0
20/Nov/2012
1.01
0.0104
1.0404161664665867
19/Nov/2012
0.9996
0.0102
1.0309278350515463
16/Nov/2012
0.9894
-0.0027
-0.2721499848805564
15/Nov/2012
0.9921
-0.0129
-1.2835820895522387
14/Nov/2012
1.005
0.002
0.19940179461615154
13/Nov/2012
1.003
-0.005
-0.49603174603174605
12/Nov/2012
1.008
0.006
0.5988023952095808
09/Nov/2012
1.002
-0.011
-1.0858835143139192
08/Nov/2012
1.013
-0.021
-2.0309477756286265
07/Nov/2012
1.034
0.007
0.6815968841285297
06/Nov/2012
1.027
0.001
0.09746588693957114
05/Nov/2012
1.026
-0.002
-0.19455252918287938
02/Nov/2012
1.028
0.016
1.5810276679841897
01/Nov/2012
1.012
-0.009
-0.881488736532811
31/Oct/2012
1.021
0.009
0.8893280632411067
29/Oct/2012
1.012
0.004
0.3968253968253968
26/Oct/2012
1.008
-0.009
-0.8849557522123894
25/Oct/2012
1.017
-0.005
-0.4892367906066536
24/Oct/2012
1.022
-0.005
-0.48685491723466406
23/Oct/2012
1.027
-0.007
-0.6769825918762089
22/Oct/2012
1.034
-0.017
-1.6175071360608944
19/Oct/2012
1.051
0.004
0.38204393505253104
18/Oct/2012
1.047
0.005
0.4798464491362764
17/Oct/2012
1.042
0.006
0.5791505791505791
16/Oct/2012
1.036
0.006
0.5825242718446602
15/Oct/2012
1.03
-0.003
-0.2904162633107454
12/Oct/2012
1.033
-0.001
-0.09671179883945841
11/Oct/2012
1.034
-0.008
-0.7677543186180422
10/Oct/2012
1.042
-0.01
-0.9505703422053232
09/Oct/2012
1.052
-0.001
-0.0949667616334283
08/Oct/2012
1.053
0.009
0.8620689655172413
05/Oct/2012
1.044
0.002
0.19193857965451055
04/Oct/2012
1.042
0.004
0.3853564547206166
03/Oct/2012
1.038
-0.002
-0.19230769230769232
02/Oct/2012
1.04
0.008
0.7751937984496124
01/Oct/2012
1.032
-0.001
-0.0968054211035818
28/Sept/2012
1.033
0.01
0.9775171065493646
27/Sept/2012
1.023
-0.006
-0.5830903790087464
26/Sept/2012
1.029
-0.009
-0.8670520231213873
25/Sept/2012
1.038
0.001
0.09643201542912247
24/Sept/2012
1.037
0
0
21/Sept/2012
1.037
-0.006
-0.5752636625119847
20/Sept/2012
1.043
0.002
0.19212295869356388
19/Sept/2012
1.041
0.002
0.19249278152069296
18/Sept/2012
1.039
-0.005
-0.4789272030651341
17/Sept/2012
1.044
0.005
0.48123195380173245
14/Sept/2012
1.039
0.008
0.7759456838021338
13/Sept/2012
1.031
0.003
0.2918287937743191
12/Sept/2012
1.028
-0.002
-0.1941747572815534
11/Sept/2012
1.03
-0.003
-0.2904162633107454
10/Sept/2012
1.033
-0.006
-0.5774783445620789
07/Sept/2012
1.039
0.013
1.267056530214425
06/Sept/2012
1.026
0.005
0.48971596474045054
05/Sept/2012
1.021
-0.003
-0.29296875
04/Sept/2012
1.024
0.002
0.19569471624266144
03/Sept/2012
1.022
0.001
0.0979431929480901
31/Aug/2012
1.021
-0.002
-0.19550342130987292
30/Aug/2012
1.023
-0.006
-0.5830903790087464
29/Aug/2012
1.029
-0.003
-0.29069767441860467
28/Aug/2012
1.032
0.01
0.9784735812133072
24/Aug/2012
1.022
-0.006
-0.5836575875486382
23/Aug/2012
1.028
-0.005
-0.484027105517909
22/Aug/2012
1.033
-0.006
-0.5774783445620789
21/Aug/2012
1.039
-0.005
-0.4789272030651341
20/Aug/2012
1.044
0.003
0.2881844380403458
17/Aug/2012
1.041
0.007
0.6769825918762089
16/Aug/2012
1.034
0.001
0.0968054211035818
15/Aug/2012
1.033
0
0
14/Aug/2012
1.033
0
0
13/Aug/2012
1.033
-0.004
-0.3857280617164899
10/Aug/2012
1.037
0.003
0.2901353965183752
09/Aug/2012
1.034
0.002
0.1937984496124031
08/Aug/2012
1.032
0.005
0.48685491723466406
07/Aug/2012
1.027
-0.003
-0.2912621359223301
06/Aug/2012
1.03
0.011
1.0794896957801767
03/Aug/2012
1.019
0.001
0.09823182711198428
02/Aug/2012
1.018
0.001
0.09832841691248771
01/Aug/2012
1.017
-0.001
-0.09823182711198428
31/Jul/2012
1.018
0.001
0.09832841691248771
30/Jul/2012
1.017
0.0205
2.0572002007024586
27/Jul/2012
0.9965
-0.0012
-0.12027663626340583
26/Jul/2012
0.9977
0.003
0.3015984719010757
25/Jul/2012
0.9947
-0.0083
-0.827517447657029
24/Jul/2012
1.003
0.003
0.3
23/Jul/2012
1
-0.011
-1.0880316518298714
20/Jul/2012
1.011
0.002
0.19821605550049554
19/Jul/2012
1.009
0.002
0.19860973187686196
18/Jul/2012
1.007
0.0088
0.8815868563414145
17/Jul/2012
0.9982
-0.0078
-0.7753479125248509
16/Jul/2012
1.006
0.0106
1.0648985332529637
13/Jul/2012
0.9954
0.0042
0.423728813559322
12/Jul/2012
0.9912
-0.0023
-0.2315047810770005
11/Jul/2012
0.9935
-0.0155
-1.5361744301288405
10/Jul/2012
1.009
0.001
0.0992063492063492
09/Jul/2012
1.008
-0.006
-0.591715976331361
06/Jul/2012
1.014
-0.004
-0.3929273084479371
05/Jul/2012
1.018
0.007
0.6923837784371909
04/Jul/2012
1.011
0.009
0.8982035928143712
03/Jul/2012
1.002
0.002
0.2
02/Jul/2012
1
0.002
0.20040080160320642
29/Jun/2012
0.998
--
--
iShares US Equity Index Fund (UK)
Fund Inception
29-Jun-2012
Month End Date
Monthly Total (NAV) Return
30/Jun/2012
0
31/Jul/2012
2.004004
31/Aug/2012
0.294695
30/Sept/2012
1.175318
31/Oct/2012
-1.161665
30/Nov/2012
0.29383
31/Dec/2012
-1.464844
31/Jan/2013
9.910803
28/Feb/2013
5.049594
31/Mar/2013
3.690987
30/Apr/2013
-0.331126
31/May/2013
5.730897
30/Jun/2013
-2.513747
31/Jul/2013
5.076551
31/Aug/2013
-4.447853
30/Sept/2013
-1.364366
31/Oct/2013
5.695688
30/Nov/2013
0.615858
31/Dec/2013
0.994644
31/Jan/2014
-3.181818
28/Feb/2014
3.521127
31/Mar/2014
0.377929
30/Apr/2014
0.075301
31/May/2014
3.009782
30/Jun/2014
0.438276
31/Jul/2014
0.945455
31/Aug/2014
3.89049
30/Sept/2014
1.595007
31/Oct/2014
3.003413
30/Nov/2014
4.970179
31/Dec/2014
1.010101
31/Jan/2015
0.6875
28/Feb/2015
2.358783
31/Mar/2015
2.546998
30/Apr/2015
-2.424601
31/May/2015
2.060606
30/Jun/2015
-5.166271
31/Jul/2015
2.817783
31/Aug/2015
-5.420219
30/Sept/2015
-2.12492
31/Oct/2015
8.486842
30/Nov/2015
2.607641
31/Dec/2015
-0.059102
31/Jan/2016
-4.553519
29/Feb/2016
5.82404
31/Mar/2016
2.107728
30/Apr/2016
-0.630734
31/May/2016
1.269475
30/Jun/2016
7.065527
31/Jul/2016
7.450772
31/Aug/2016
0.842001
30/Sept/2016
0.392927
31/Oct/2016
5.332681
30/Nov/2016
1.579192
31/Dec/2016
3.337906
31/Jan/2017
0.309735
28/Feb/2017
4.322894
31/Mar/2017
0
30/Apr/2017
-2.790698
31/May/2017
1.913876
30/Jun/2017
-0.640205
31/Jul/2017
1.116838
31/Aug/2017
1.614274
30/Sept/2017
-1.588629
31/Oct/2017
3.738318
30/Nov/2017
0.573301
31/Dec/2017
1.954397
31/Jan/2018
0.319489
28/Feb/2018
-0.318471
31/Mar/2018
-4.872204
30/Apr/2018
3.400504
31/May/2018
5.278116
30/Jun/2018
1.311223
31/Jul/2018
2.9311
31/Aug/2018
4.918639
30/Sept/2018
0.24674
31/Oct/2018
-5.414909
30/Nov/2018
1.672862
31/Dec/2018
-8.665448
31/Jan/2019
4.443555
28/Feb/2019
3.142967
31/Mar/2019
2.415459
30/Apr/2019
5.406386
31/May/2019
-2.92599
30/Jun/2019
5.283688
31/Jul/2019
7.611991
31/Aug/2019
-2.347418
30/Sept/2019
-0.288462
31/Oct/2019
-2.25008
30/Nov/2019
4.27491
31/Dec/2019
-0.126143
31/Jan/2020
2.904957
29/Feb/2020
-9.113225
31/Mar/2020
-6.482107
30/Apr/2020
11.01083
31/May/2020
5.138211
30/Jun/2020
1.608413
31/Jul/2020
-0.334855
31/Aug/2020
6.952627
30/Sept/2020
-1.13173
31/Oct/2020
-2.455228
30/Nov/2020
8.232159
31/Dec/2020
0.793434
31/Jan/2021
0.2443
28/Feb/2021
0.270783
31/Mar/2021
4.293816
30/Apr/2021
4.867944
31/May/2021
-1.523586
30/Jun/2021
4.881917
31/Jul/2021
1.601721
31/Aug/2021
4.494118
30/Sept/2021
-1.486152
31/Oct/2021
2.948571
30/Nov/2021
3.463588
31/Dec/2021
2.2103
31/Jan/2022
-7.264329
28/Feb/2022
-2.169233
31/Mar/2022
8.565313
30/Apr/2022
-3.709605
31/May/2022
-2.539427
30/Jun/2022
-5.451775
31/Jul/2022
8.056436
31/Aug/2022
2.220836
30/Sept/2022
-4.040418
31/Oct/2022
2.701936
30/Nov/2022
-2.541185
31/Dec/2022
-2.845892
31/Jan/2023
2.254215
28/Feb/2023
1.241565
31/Mar/2023
-0.546178
30/Apr/2023
1.283127
31/May/2023
2.800193
30/Jun/2023
2.360493
31/Jul/2023
2.633256
31/Aug/2023
0.071712
30/Sept/2023
-1.287346
31/Oct/2023
-2.437457
30/Nov/2023
5.616587
31/Dec/2023
4.487018
31/Jan/2024
3.413954
29/Feb/2024
3.340597