iShares Index Linked Gilt Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) by tracking closely the performance of the FTSE Actuaries UK Index Linked Gilts Over 5 Years Index, the Fund’s benchmark index. The Fund is passively managed and the investment adviser has discretion to select the Fund’s investments and in doing so may take into consideration the Benchmark Index. The Fund invests in fixed income securities (FI) (such as bonds) that make up the benchmark index and, at the time of purchase, comply with the credit rating requirements of the benchmark index. The benchmark index measures the performance of United Kingdom (UK) domestic Government index-linked bonds. It consists of FI securities denominated in Sterling that pay coupon (i.e. interest) and principal in Sterling, and are issued by the UK Government. The FI securities must be capital-indexed and linked to an eligible inflation index (i.e. their principal value is protected against inflation). The FI securities will have a credit rating at the time of inclusion in the benchmark index linked to that of the UK Government. They will have a time to maturity (i.e. the time until they become due for repayment) of at least 5 years.
Net Assets of Fund
GBP 1,325,002,119
Share Class launch date
29/Jun/2012
Fund Launch Date
29/Jun/2012
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Fixed Income
Target Benchmark 1
FTSE Actuaries UK Index Linked Gilts Over 5 Years Index
SFDR Classification
Initial Charge
0.00%
Ongoing Charges Figures
0.01%
ISIN
GB00B83RX604
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 10,000,000.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
GBP Inflation-Linked Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRILGTX
SEDOL
B83RX60
29-Feb-2024
iShares Index Linked Gilt Index Fund (UK)
Inception Date
29/Jun/2012
Fund Holdings as of
-
Total Net Assets
GBP 1,013,559,198.58
Number of Securities
28.00
Shares Outstanding
838,675,525.79
Name
Weight (%)
UK I/L GILT 1.25 11/22/2032
6.0774
UK I/L GILT 1.125 11/22/2037
5.5678
UK I/L GILT 0.75 03/22/2034
5.3531
UK I/L GILT 0.125 03/22/2029
5.2249
UK I/L GILT 0.625 03/22/2040
5.1089
UK I/L GILT 2 01/26/2035
4.8909
UK I/L GILT 0.625 11/22/2042
4.5893
UK I/L GILT 1.25 11/22/2055
4.4717
UK I/L GILT 0.125 03/22/2044
4.3981
UK I/L GILT 0.75 11/22/2047
4.2639
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
1.208524
0.003565
0.2958606890358925
26/Mar/2024
1.204959
0.0142
1.1925167057313864
25/Mar/2024
1.190759
-0.006681
-0.5579402725815072
22/Mar/2024
1.19744
-0.005674
-0.47160950666354146
21/Mar/2024
1.203114
0.015151
1.27537642165623
20/Mar/2024
1.187963
-0.000983
-0.08267827134285324
19/Mar/2024
1.188946
0.009719
0.8241839781483972
18/Mar/2024
1.179227
0.000832
0.07060450867493498
15/Mar/2024
1.178395
-0.007213
-0.6083798354936877
14/Mar/2024
1.185608
0.003722
0.3149203899530073
13/Mar/2024
1.181886
-0.01717
-1.4319598083825944
12/Mar/2024
1.199056
0.010645
0.8957338833114133
11/Mar/2024
1.188411
-0.001928
-0.16197066549949216
08/Mar/2024
1.190339
0.001782
0.14992970467550146
07/Mar/2024
1.188557
0.005852
0.4947979420058256
06/Mar/2024
1.182705
0.002105
0.17829916991360326
05/Mar/2024
1.1806
0.009964
0.8511612490987804
04/Mar/2024
1.170636
-0.001761
-0.15020509264353288
01/Mar/2024
1.172397
0.030492
2.670274672586599
29/Feb/2024
1.141905
-0.002293
-0.20040237791011695
28/Feb/2024
1.144198
-0.000971
-0.08479097844946903
27/Feb/2024
1.145169
-0.00139
-0.12123231338291357
26/Feb/2024
1.146559
0.012139
1.0700622344457962
23/Feb/2024
1.13442
-0.003785
-0.33254115032002146
22/Feb/2024
1.138205
-0.003155
-0.2764246162472839
21/Feb/2024
1.14136
-0.002063
-0.1804231679789544
20/Feb/2024
1.143423
0.010328
0.9114857977486442
19/Feb/2024
1.133095
-0.003865
-0.339941598649029
16/Feb/2024
1.13696
-0.013122
-1.1409621227008162
15/Feb/2024
1.150082
0.003831
0.3342199919563865
14/Feb/2024
1.146251
0.003857
0.3376243222565945
13/Feb/2024
1.142394
-0.00635
-0.5527776423641821
12/Feb/2024
1.148744
0.002912
0.2541384775429557
09/Feb/2024
1.145832
0.000366
0.03195206143176663
08/Feb/2024
1.145466
0.000389
0.0339715145793689
07/Feb/2024
1.145077
0.003333
0.29192183186423576
06/Feb/2024
1.141744
-0.002751
-0.24036802257764342
05/Feb/2024
1.144495
-0.025997
-2.221031839602492
02/Feb/2024
1.170492
0.004361
0.37397170643778443
01/Feb/2024
1.166131
0.011289
0.9775363209859012
31/Jan/2024
1.154842
-0.002162
-0.18686192960439205
30/Jan/2024
1.157004
0.010747
0.9375733365205186
29/Jan/2024
1.146257
0.011072
0.9753476305624194
26/Jan/2024
1.135185
0.006287
0.5569147965538074
25/Jan/2024
1.128898
-0.002788
-0.246358088727792
24/Jan/2024
1.131686
-0.010447
-0.9146920717639715
23/Jan/2024
1.142133
-0.006069
-0.5285655311521841
22/Jan/2024
1.148202
0.002472
0.2157576392343746
19/Jan/2024
1.14573
0.007758
0.6817390937562612
18/Jan/2024
1.137972
0.000597
0.052489284536762285
17/Jan/2024
1.137375
-0.019113
-1.6526760329549464
16/Jan/2024
1.156488
-0.003661
-0.3155629147635347
15/Jan/2024
1.160149
-0.008888
-0.7602838917844346
12/Jan/2024
1.169037
-0.007497
-0.6372106543457308
11/Jan/2024
1.176534
-0.00131
-0.11122016158336757
10/Jan/2024
1.177844
0.007009
0.5986325998112458
09/Jan/2024
1.170835
-0.006559
-0.5570777496742807
08/Jan/2024
1.177394
-0.00338
-0.2862529154605369
05/Jan/2024
1.180774
-0.013567
-1.1359402381731851
04/Jan/2024
1.194341
-0.014731
-1.2183724377042888
03/Jan/2024
1.209072
0.003538
0.29347990185262296
02/Jan/2024
1.205534
-0.028234
-2.2884367239221635
29/Dec/2023
1.233768
-0.014135
-1.1327002178855248
28/Dec/2023
1.247903
-0.014643
-1.159799326123563
27/Dec/2023
1.262546
0.011741
0.9386754929825193
22/Dec/2023
1.250805
-0.004717
-0.37570030632677087
21/Dec/2023
1.255522
0.000507
0.04039792353079445
20/Dec/2023
1.255015
0.018708
1.5132163774855274
19/Dec/2023
1.236307
0.001073
0.08686613224700745
18/Dec/2023
1.235234
0.016139
1.32385088938926
15/Dec/2023
1.219095
0.008273
0.6832548467074434
14/Dec/2023
1.210822
0.027603
2.332873288883968
13/Dec/2023
1.183219
0.007096
0.6033382562878202
12/Dec/2023
1.176123
0.009126
0.782007151689336
11/Dec/2023
1.166997
0.003253
0.2795288310831248
08/Dec/2023
1.163744
-0.005071
-0.4338582239276532
07/Dec/2023
1.168815
0.010472
0.9040500093668283
06/Dec/2023
1.158343
0.023422
2.0637559794910834
05/Dec/2023
1.134921
-0.004563
-0.4004444116810767
04/Dec/2023
1.139484
-0.000397
-0.03482819697845652
01/Dec/2023
1.139881
-0.018547
-1.60104900779332
30/Nov/2023
1.158428
-0.008389
-0.7189644991459672
29/Nov/2023
1.166817
0.012199
1.0565399119015986
28/Nov/2023
1.154618
0.008408
0.7335479536908595
27/Nov/2023
1.14621
0.004546
0.3981907111023909
24/Nov/2023
1.141664
-0.011057
-0.9592086897002831
23/Nov/2023
1.152721
-0.025622
-2.1744093188485865
22/Nov/2023
1.178343
-0.001051
-0.08911356171050556
21/Nov/2023
1.179394
0.009263
0.7916207672474278
20/Nov/2023
1.170131
-0.009647
-0.8176962106430192
17/Nov/2023
1.179778
0.001792
0.15212404901246704
16/Nov/2023
1.177986
0.002594
0.22069233072881217
15/Nov/2023
1.175392
0.025711
2.236359477107128
14/Nov/2023
1.149681
0.005266
0.4601477610831735
13/Nov/2023
1.144415
0.007062
0.6209154062107367
10/Nov/2023
1.137353
-0.012561
-1.0923425577912782
09/Nov/2023
1.149914
-0.001692
-0.14692525047629137
08/Nov/2023
1.151606
0.01343
1.1799581084120558
07/Nov/2023
1.138176
0.003741
0.3297676817093972
06/Nov/2023
1.134435
0.005909
0.523603355173031
03/Nov/2023
1.128526
0.003039
0.27001644621395005
02/Nov/2023
1.125487
0.02835
2.583998169781896
01/Nov/2023
1.097137
-0.01112
-1.0033773754643553
31/Oct/2023
1.108257
0.022555
2.0774577186005
30/Oct/2023
1.085702
-0.003035
-0.27876337444212884
27/Oct/2023
1.088737
0.006213
0.5739364669974985
26/Oct/2023
1.082524
-0.011459
-1.047456861761106
25/Oct/2023
1.093983
0.005794
0.532444272088764
24/Oct/2023
1.088189
0.024591
2.312057751142819
23/Oct/2023
1.063598
-0.006089
-0.5692319342013131
20/Oct/2023
1.069687
-0.00598
-0.5559341320315674
19/Oct/2023
1.075667
-0.023169
-2.1085039077714964
18/Oct/2023
1.098836
0.001328
0.12100139588959716
17/Oct/2023
1.097508
-0.008505
-0.7689783031483355
16/Oct/2023
1.106013
-0.01195
-1.0689083627991267
13/Oct/2023
1.117963
-0.008491
-0.7537813350567356
12/Oct/2023
1.126454
-0.000539
-0.047826384014807544
11/Oct/2023
1.126993
0.029492
2.687195729206625
10/Oct/2023
1.097501
0.011756
1.082758843006415
09/Oct/2023
1.085745
-0.001248
-0.11481214690434989
06/Oct/2023
1.086993
-0.001617
-0.14853804392757736
05/Oct/2023
1.08861
0.005097
0.47041429129138274
04/Oct/2023
1.083513
-0.013242
-1.2073799526785836
03/Oct/2023
1.096755
-0.013899
-1.2514248361776035
02/Oct/2023
1.110654
-0.009759
-0.8710180977907254
29/Sept/2023
1.120413
0.006044
0.5423697177505835
28/Sept/2023
1.114369
-0.031322
-2.7338959632221953
27/Sept/2023
1.145691
-0.000046
-0.004014882996708669
26/Sept/2023
1.145737
0.002289
0.20018400486948248
25/Sept/2023
1.143448
-0.007845
-0.6814077736944462
22/Sept/2023
1.151293
-0.011308
-0.9726466775789803
21/Sept/2023
1.162601
-0.000318
-0.027344982754602856
20/Sept/2023
1.162919
0.009128
0.7911311494022748
19/Sept/2023
1.153791
0.001193
0.10350529846485938
18/Sept/2023
1.152598
-0.012836
-1.1013922710337951
15/Sept/2023
1.165434
-0.004784
-0.4088127169467569
14/Sept/2023
1.170218
0.020443
1.778000043486769
13/Sept/2023
1.149775
0.009842
0.8633840760816645
12/Sept/2023
1.141651
0.001718
0.15071061193947363
11/Sept/2023
1.139933
-0.012468
-1.0819150625520109
08/Sept/2023
1.152401
0.01026
0.8983129053242989
07/Sept/2023
1.142141
0.006975
0.6144475785920297
06/Sept/2023
1.135166
-0.001103
-0.0970720841631691
05/Sept/2023
1.136269
-0.016729
-1.4509131845848822
04/Sept/2023
1.152998
-0.01374
-1.1776422813005147
01/Sept/2023
1.166738
-0.000316
-0.027076724813076346
31/Aug/2023
1.167054
0.015824
1.374529850681445
30/Aug/2023
1.15123
-0.004351
-0.3765205554608461
29/Aug/2023
1.155581
0.004753
0.41300698279847203
25/Aug/2023
1.150828
0.002933
0.2555111748025734
24/Aug/2023
1.147895
0.014274
1.259150986087943
23/Aug/2023
1.133621
0.019676
1.7663349626776905
22/Aug/2023
1.113945
-0.001006
-0.09022818043124765
21/Aug/2023
1.114951
-0.000264
-0.02367256537976982
18/Aug/2023
1.115215
0.00583
0.5255163897114167
17/Aug/2023
1.109385
-0.012179
-1.0858943404032226
16/Aug/2023
1.121564
-0.009186
-0.812381162944948
15/Aug/2023
1.13075
-0.015527
-1.3545591510603459
14/Aug/2023
1.146277
-0.004162
-0.3617749398273181
11/Aug/2023
1.150439
-0.017932
-1.5347864676545377
10/Aug/2023
1.168371
0.001285
0.110103282877183
09/Aug/2023
1.167086
-0.010544
-0.8953576250605029
08/Aug/2023
1.17763
0.013782
1.1841752531258378
07/Aug/2023
1.163848
0.007927
0.6857735087432446
04/Aug/2023
1.155921
-0.008875
-0.7619359956593258
03/Aug/2023
1.164796
-0.012299
-1.0448604403212995
02/Aug/2023
1.177095
-0.014358
-1.2050832051285278
01/Aug/2023
1.191453
0.014121
1.1994067943451805
31/Jul/2023
1.177332
-0.002766
-0.2343873135959895
28/Jul/2023
1.180098
-0.016598
-1.3869855000768783
27/Jul/2023
1.196696
0.004407
0.3696251496071842
26/Jul/2023
1.192289
-0.000617
-0.051722432446479435
25/Jul/2023
1.192906
-0.016362
-1.3530499442638027
24/Jul/2023
1.209268
0.022494
1.8953903607595044
21/Jul/2023
1.186774
-0.013523
-1.1266378238052748
20/Jul/2023
1.200297
-0.002003
-0.16659735506945023
19/Jul/2023
1.2023
0.037405
3.21101901888153
18/Jul/2023
1.164895
0.000809
0.06949658358574883
17/Jul/2023
1.164086
0.002726
0.23472480540056487
14/Jul/2023
1.16136
0.004946
0.4277014979064591
13/Jul/2023
1.156414
0.013444
1.176233846907618
12/Jul/2023
1.14297
-0.001056
-0.09230559445327291
11/Jul/2023
1.144026
0.002147
0.18802342454848545
10/Jul/2023
1.141879
0.006303
0.5550487153655942
07/Jul/2023
1.135576
-0.0224
-1.93440969415601
06/Jul/2023
1.157976
-0.035225
-2.9521430169770224
05/Jul/2023
1.193201
0.011721
0.9920608050919186
04/Jul/2023
1.18148
-0.008615
-0.7238917901512064
03/Jul/2023
1.190095
0.015011
1.2774405914811195
30/Jun/2023
1.175084
-0.022586
-1.8858283166481584
29/Jun/2023
1.19767
0.003208
0.2685727967905216
28/Jun/2023
1.194462
-0.004338
-0.36186186186186187
27/Jun/2023
1.1988
-0.001774
-0.1477626535307278
26/Jun/2023
1.200574
0.009851
0.8273124815763196
23/Jun/2023
1.190723
0.011558
0.9801851310037187
22/Jun/2023
1.179165
0.005495
0.46818952516465445
21/Jun/2023
1.17367
-0.014722
-1.2388168213855362
20/Jun/2023
1.188392
0.018466
1.5783904281125474
19/Jun/2023
1.169926
-0.009836
-0.8337274806274486
16/Jun/2023
1.179762
0.00285
0.24215914188996288
15/Jun/2023
1.176912
0.021183
1.8328691241631905
14/Jun/2023
1.155729
0.0015
0.1299568803071141
13/Jun/2023
1.154229
-0.013784
-1.1801238513612433
12/Jun/2023
1.168013
-0.003582
-0.3057370507726646
09/Jun/2023
1.171595
0.005148
0.44134024091964746
08/Jun/2023
1.166447
-0.019492
-1.6435921240468523
07/Jun/2023
1.185939
0.019601
1.6805591518067662
06/Jun/2023
1.166338
0.016038
1.3942449795705467
05/Jun/2023
1.1503
-0.006734
-0.582005368900136
02/Jun/2023
1.157034
0.010444
0.9108748550048404
01/Jun/2023
1.14659
-0.009225
-0.7981381103377271
31/May/2023
1.155815
0.027398
2.428003122958977
30/May/2023
1.128417
0.003653
0.3247792425788877
26/May/2023
1.124764
-0.008162
-0.7204354035479811
25/May/2023
1.132926
-0.016242
-1.4133703688233574
24/May/2023
1.149168
0.009353
0.8205717594521919
23/May/2023
1.139815
-0.022135
-1.9049873058221094
22/May/2023
1.16195
0.000208
0.017904147392450304
19/May/2023
1.161742
-0.019393
-1.6418952956266641
18/May/2023
1.181135
-0.017813
-1.4857191471189743
17/May/2023
1.198948
-0.004419
-0.36721964288533754
16/May/2023
1.203367
-0.007125
-0.588603642155421
15/May/2023
1.210492
-0.008884
-0.7285693666268649
12/May/2023
1.219376
-0.010364
-0.842779774586498
11/May/2023
1.22974
0.018758
1.5489908190212571
10/May/2023
1.210982
0.006967
0.5786472759890865
09/May/2023
1.204015
-0.009235
-0.7611786523799712
05/May/2023
1.21325
-0.007911
-0.6478261261209619
04/May/2023
1.221161
-0.013892
-1.1248100283955424
03/May/2023
1.235053
0.012629
1.0331112609045634
02/May/2023
1.222424
-0.012685
-1.0270348608908202
28/Apr/2023
1.235109
0.001629
0.13206537600933943
27/Apr/2023
1.23348
-0.007843
-0.6318258825462832
26/Apr/2023
1.241323
-0.000086
-0.006927612092388568
25/Apr/2023
1.241409
0.005414
0.43802766192419873
24/Apr/2023
1.235995
-0.006994
-0.5626759367942918
21/Apr/2023
1.242989
0.020321
1.6620210883085187
20/Apr/2023
1.222668
0.008523
0.7019754642155591
19/Apr/2023
1.214145
-0.026023
-2.0983447403900115
18/Apr/2023
1.240168
-0.014652
-1.1676575126312938
17/Apr/2023
1.25482
-0.0107
-0.8455022441367975
14/Apr/2023
1.26552
-0.002881
-0.22713637091109198
13/Apr/2023
1.268401
-0.00921
-0.7208766987760751
12/Apr/2023
1.277611
-0.003423
-0.2672060226348403
11/Apr/2023
1.281034
-0.024536
-1.879332398875587
06/Apr/2023
1.30557
-0.000031
-0.0023743854362856644
05/Apr/2023
1.305601
0.001795
0.13767385638660967
04/Apr/2023
1.303806
0.003061
0.23532667817289324
03/Apr/2023
1.300745
0.004792
0.369766496161512
31/Mar/2023
1.295953
-0.015993
-1.219028831979365
30/Mar/2023
1.311946
0.021872
1.6954066200853595
29/Mar/2023
1.290074
0.020812
1.6396929869483212
28/Mar/2023
1.269262
0.009848
0.781950970848347
27/Mar/2023
1.259414
-0.03837
-2.9565782903780597
24/Mar/2023
1.297784
0.04646
3.7128673309230864
23/Mar/2023
1.251324
0.006292
0.5053685367123094
22/Mar/2023
1.245032
-0.012044
-0.9580964078544177
21/Mar/2023
1.257076
-0.029074
-2.2605450375150644
20/Mar/2023
1.28615
0.008557
0.6697751161754957
17/Mar/2023
1.277593
0.00018
0.014090979189972232
16/Mar/2023
1.277413
-0.011038
-0.8566876039523428
15/Mar/2023
1.288451
0.026144
2.071128497267305
14/Mar/2023
1.262307
-0.011778
-0.9244281190030492
13/Mar/2023
1.274085
0.037971
3.071804056907373
10/Mar/2023
1.236114
0.021572
1.776142776454005
09/Mar/2023
1.214542
0.008768
0.7271677777095874
08/Mar/2023
1.205774
-0.002138
-0.1769996489810516
07/Mar/2023
1.207912
0.006906
0.5750179432908745
06/Mar/2023
1.201006
0.008863
0.7434510792748856
03/Mar/2023
1.192143
-0.002949
-0.24675924531333152
02/Mar/2023
1.195092
-0.017512
-1.4441647891644758
01/Mar/2023
1.212604
0.011704
0.9746023815471729
28/Feb/2023
1.2009
-0.002512
-0.20873981645521233
27/Feb/2023
1.203412
-0.020881
-1.705555777906106
24/Feb/2023
1.224293
0.009038
0.7437122250062744
23/Feb/2023
1.215255
-0.002134
-0.17529318894782195
22/Feb/2023
1.217389
-0.008445
-0.6889187279843764
21/Feb/2023
1.225834
-0.014496
-1.1687212274152847
20/Feb/2023
1.24033
0.003329
0.26911861833579764
17/Feb/2023
1.237001
-0.006848
-0.5505491422190314
16/Feb/2023
1.243849
-0.017041
-1.3515056824941114
15/Feb/2023
1.26089
-0.001529
-0.12111668154550906
14/Feb/2023
1.262419
0.005641
0.4488461764925866
13/Feb/2023
1.256778
-0.017657
-1.385476701440246
10/Feb/2023
1.274435
-0.017638
-1.3650931487617186
09/Feb/2023
1.292073
0.01261
0.9855697272996562
08/Feb/2023
1.279463
-0.004197
-0.3269557359425393
07/Feb/2023
1.28366
-0.004604
-0.35738016431414676
06/Feb/2023
1.288264
-0.024419
-1.8602358680656335
03/Feb/2023
1.312683
0.016828
1.2986020812513746
02/Feb/2023
1.295855
0.017385
1.3598285450577643
01/Feb/2023
1.27847
-0.001445
-0.11289812214092342
31/Jan/2023
1.279915
0.001487
0.1163147240204376
30/Jan/2023
1.278428
0.006873
0.5405192854418409
27/Jan/2023
1.271555
-0.011001
-0.8577403247889371
26/Jan/2023
1.282556
-0.01829
-1.4060080901198144
25/Jan/2023
1.300846
0.022469
1.7576192312596361
24/Jan/2023
1.278377
0.020196
1.6051744542319428
23/Jan/2023
1.258181
-0.003075
-0.2438045884419975
20/Jan/2023
1.261256
-0.006932
-0.5466066545338704
19/Jan/2023
1.268188
-0.007065
-0.5540077145476231
18/Jan/2023
1.275253
0.033442
2.693002397305226
17/Jan/2023
1.241811
-0.020598
-1.6316423599641638
16/Jan/2023
1.262409
-0.019474
-1.519171406438809
13/Jan/2023
1.281883
0.007894
0.6196285839202693
12/Jan/2023
1.273989
0.028728
2.306986246256809
11/Jan/2023
1.245261
0.047172
3.937270102638452
10/Jan/2023
1.198089
-0.01366
-1.1272961644697046
09/Jan/2023
1.211749
-0.008442
-0.6918588975004732
06/Jan/2023
1.220191
-0.017729
-1.4321603980871138
05/Jan/2023
1.23792
0.003754
0.3041730204850887
04/Jan/2023
1.234166
-0.006383
-0.5145302603927777
03/Jan/2023
1.240549
0.008545
0.6935854104369791
30/Dec/2022
1.232004
0.015306
1.2579949995808326
29/Dec/2022
1.216698
-0.012866
-1.046387174640767
28/Dec/2022
1.229564
-0.002847
-0.23101059630269447
23/Dec/2022
1.232411
-0.001976
-0.16007945644275257
22/Dec/2022
1.234387
0.003053
0.24794247539660239
21/Dec/2022
1.231334
-0.022197
-1.770757962906382
20/Dec/2022
1.253531
-0.00806
-0.6388758321833304
19/Dec/2022
1.261591
0.010766
0.8607119301261168
16/Dec/2022
1.250825
-0.014516
-1.147200636034081
15/Dec/2022
1.265341
0.05129
4.2246989623994375
14/Dec/2022
1.214051
-0.030347
-2.4386892296516067
13/Dec/2022
1.244398
-0.033107
-2.5915358452608794
12/Dec/2022
1.277505
0.011914
0.9413783757943918
09/Dec/2022
1.265591
-0.020819
-1.618379832246329
08/Dec/2022
1.28641
-0.003797
-0.29429386137263247
07/Dec/2022
1.290207
-0.013469
-1.0331554772811649
06/Dec/2022
1.303676
-0.007505
-0.5723847432200436
05/Dec/2022
1.311181
-0.011354
-0.858502799547838
02/Dec/2022
1.322535
-0.000851
-0.06430474555420716
01/Dec/2022
1.323386
0.005819
0.44164736973527724
30/Nov/2022
1.317567
-0.005506
-0.4161523967309438
29/Nov/2022
1.323073
0.009082
0.6911767279988981
28/Nov/2022
1.313991
-0.02452
-1.83188632741905
25/Nov/2022
1.338511
-0.021142
-1.5549555658686445
24/Nov/2022
1.359653
0.013744
1.0211685931218233
23/Nov/2022
1.345909
-0.001729
-0.1282985490168725
22/Nov/2022
1.347638
0.002436
0.18108804476948442
21/Nov/2022
1.345202
0.001713
0.12750383516351826
18/Nov/2022
1.343489
0.017995
1.357607050654322
17/Nov/2022
1.325494
-0.003102
-0.2334795528512806
16/Nov/2022
1.328596
-0.013013
-0.9699547334581089
15/Nov/2022
1.341609
0.001944
0.1451109045918196
14/Nov/2022
1.339665
0.032617
2.495470709568432
11/Nov/2022
1.307048
0.016856
1.306472214988157
10/Nov/2022
1.290192
0.028418
2.252225834420427
09/Nov/2022
1.261774
0.008946
0.7140645004741273
08/Nov/2022
1.252828
-0.00092
-0.07337997747553734
07/Nov/2022
1.253748
0.013285
1.070971080959287
04/Nov/2022
1.240463
-0.022332
-1.7684580632644253
03/Nov/2022
1.262795
-0.013948
-1.092467317228291
02/Nov/2022
1.276743
0.00991
0.7822656972150236
01/Nov/2022
1.266833
-0.01138
-0.8903054498741603
31/Oct/2022
1.278213
-0.007158
-0.5568820208328957
28/Oct/2022
1.285371
0.002416
0.18831525657563983
27/Oct/2022
1.282955
0.031406
2.509370388214924
26/Oct/2022
1.251549
-0.058829
-4.489467924522542
25/Oct/2022
1.310378
0.03794
2.981677692744165
24/Oct/2022
1.272438
0.063381
5.24218461164362
21/Oct/2022
1.209057
-0.03713
-2.9794886321234295
20/Oct/2022
1.246187
0.078967
6.765391271568342
19/Oct/2022
1.16722
0.040811
3.623106704580663
18/Oct/2022
1.126409
0.025648
2.330024410385179
17/Oct/2022
1.100761
0.036844
3.463052098988925
14/Oct/2022
1.063917
0.030028
2.9043736803467297
13/Oct/2022
1.033889
0.029105
2.8966424624595932
12/Oct/2022
1.004784
-0.003496
-0.34672908319117707
11/Oct/2022
1.00828
-0.051006
-4.815130191468593
10/Oct/2022
1.059286
-0.085295
-7.452071980925771
07/Oct/2022
1.144581
0.028945
2.5944842224524844
06/Oct/2022
1.115636
-0.077084
-6.462874773626669
05/Oct/2022
1.19272
-0.058204
-4.652880590667379
04/Oct/2022
1.250924
-0.031648
-2.4675417832293234
03/Oct/2022
1.282572
0.02813
2.2424312961460156
30/Sept/2022
1.254442
0.070801
5.98162787534396
29/Sept/2022
1.183641
0.193443
19.535789811734624
28/Sept/2022
0.990198
-0.051557
-4.949052320363233
27/Sept/2022
1.041755
-0.12658
-10.83422134918495
26/Sept/2022
1.168335
-0.076516
-6.1465990708928215
23/Sept/2022
1.244851
-0.091184
-6.824970902708387
22/Sept/2022
1.336035
0.002623
0.19671339390975934
21/Sept/2022
1.333412
0.005068
0.3815276765657089
20/Sept/2022
1.328344
-0.014419
-1.0738306015283412
16/Sept/2022
1.342763
0.007115
0.5327002323965596
15/Sept/2022
1.335648
0.005158
0.3876767206066938
14/Sept/2022
1.33049
-0.030378
-2.232251768724079
13/Sept/2022
1.360868
-0.024208
-1.7477741293618545
12/Sept/2022
1.385076
-0.016902
-1.205582398582574
09/Sept/2022
1.401978
-0.006013
-0.4270623888931108
08/Sept/2022
1.407991
0.000651
0.04625747864766155
07/Sept/2022
1.40734
-0.000109
-0.00774450797151442
06/Sept/2022
1.407449
0.011804
0.8457738178404967
05/Sept/2022
1.395645
0.025371
1.8515275047180344
02/Sept/2022
1.370274
-0.062712
-4.376316307347036
01/Sept/2022
1.432986
-0.022366
-1.536810338667209
31/Aug/2022
1.455352
-0.036194
-2.4266097056342883
30/Aug/2022
1.491546
0.002277
0.1528938022613779
26/Aug/2022
1.489269
0.004084
0.27498257792800224
25/Aug/2022
1.485185
0.014122
0.959986078094548
24/Aug/2022
1.471063
-0.036759
-2.4378872307208677
23/Aug/2022
1.507822
-0.014582
-0.9578272258874779
22/Aug/2022
1.522404
-0.005286
-0.3460126072697995
19/Aug/2022
1.52769
-0.006278
-0.4092653823287057
18/Aug/2022
1.533968
0.013295
0.8742839519081355
17/Aug/2022
1.520673
-0.030708
-1.9793977108137846
16/Aug/2022
1.551381
0.017146
1.1175602173069967
15/Aug/2022
1.534235
0.000626
0.04081874845544073
12/Aug/2022
1.533609
-0.03679
-2.342716723584261
11/Aug/2022
1.570399
-0.015005
-0.9464464578113844
10/Aug/2022
1.585404
0.001182
0.07461075531080871
09/Aug/2022
1.584222
-0.004718
-0.29692751142270946
08/Aug/2022
1.58894
-0.032953
-2.0317616513543126
05/Aug/2022
1.621893
0.022536
1.4090662685066562
04/Aug/2022
1.599357
0.006518
0.4092064546385416
03/Aug/2022
1.592839
-0.0499
-3.0376097481097117
02/Aug/2022
1.642739
0.066609
4.226110790353587
01/Aug/2022
1.57613
0.045733
2.9883095693470385
29/Jul/2022
1.530397
0.041738
2.803731411962041
28/Jul/2022
1.488659
0.012225
0.8280085665867896
27/Jul/2022
1.476434
0.002377
0.16125563665448486
26/Jul/2022
1.474057
-0.007292
-0.49225401981572203
25/Jul/2022
1.481349
-0.016481
-1.1003251370315723
22/Jul/2022
1.49783
0.060771
4.228845162237597
21/Jul/2022
1.437059
-0.013373
-0.9220011693067997
20/Jul/2022
1.450432
-0.001695
-0.11672532774337231
19/Jul/2022
1.452127
-0.011768
-0.8038827921401467
18/Jul/2022
1.463895
-0.017008
-1.1484884560298683
15/Jul/2022
1.480903
-0.003602
-0.24263980249308692
14/Jul/2022
1.484505
-0.012208
-0.8156540365454166
13/Jul/2022
1.496713
-0.024909
-1.6370031453278147
12/Jul/2022
1.521622
0.035553
2.39241919453269
11/Jul/2022
1.486069
-0.018087
-1.2024683609944713
08/Jul/2022
1.504156
0.007185
0.47996921784055935
07/Jul/2022
1.496971
-0.022011
-1.4490625958701289
06/Jul/2022
1.518982
-0.001214
-0.07985812355775176
05/Jul/2022
1.520196
-0.016201
-1.0544800595158672
04/Jul/2022
1.536397
0.008248
0.5397379444020184
01/Jul/2022
1.528149
0.100842
7.065193402680713
30/Jun/2022
1.427307
-0.013392
-0.9295487815289661
29/Jun/2022
1.440699
-0.026278
-1.7913027947950104
28/Jun/2022
1.466977
-0.042677
-2.8269391529449797
27/Jun/2022
1.509654
0.002745
0.18216096658789616
24/Jun/2022
1.506909
-0.004265
-0.2822309012727853
23/Jun/2022
1.511174
0.026544
1.7879202225470319
22/Jun/2022
1.48463
0.046243
3.2149206020354746
21/Jun/2022
1.438387
-0.039999
-2.705585686011637
20/Jun/2022
1.478386
-0.037748
-2.4897535442117915
17/Jun/2022
1.516134
0.004453
0.29457273062239986
16/Jun/2022
1.511681
-0.013254
-0.8691517999127831
15/Jun/2022
1.524935
-0.030218
-1.9430885578460768
14/Jun/2022
1.555153
0.025265
1.6514280783952813
13/Jun/2022
1.529888
-0.038895
-2.479310395382918
10/Jun/2022
1.568783
0.0031
0.1979966570499903
09/Jun/2022
1.565683
-0.014041
-0.8888261493779926
08/Jun/2022
1.579724
0.023549
1.513261683293974
07/Jun/2022
1.556175
-0.047586
-2.967150342226803
06/Jun/2022
1.603761
0.009345
0.5861080169792576
01/Jun/2022
1.594416
-0.048039
-2.924828990748605
31/May/2022
1.642455
-0.014108
-0.8516428291589272
27/May/2022
1.656563
0.00185
0.11180186533858137
26/May/2022
1.654713
0.006296
0.3819421905986167
25/May/2022
1.648417
0.008114
0.4946647052404342
24/May/2022
1.640303
-0.017208
-1.0381831553455754
23/May/2022
1.657511
0.009519
0.5776120272428507
20/May/2022
1.647992
-0.057213
-3.3551977621459
19/May/2022
1.705205
-0.030052
-1.7318472134098868
18/May/2022
1.735257
-0.039768
-2.24041914902607
17/May/2022
1.775025
0.010287
0.5829193908670862
16/May/2022
1.764738
-0.004641
-0.2622954155101875
13/May/2022
1.769379
0.01201
0.683407980907823
12/May/2022
1.757369
0.048425
2.8336212304206576
11/May/2022
1.708944
0.041022
2.459467529057114
10/May/2022
1.667922
0.041104
2.5266501845934823
09/May/2022
1.626818
-0.053479
-3.182711151659498
06/May/2022
1.680297
-0.028498
-1.6677249172662607
05/May/2022
1.708795
-0.006202
-0.36163328565589326
04/May/2022
1.714997
-0.00301
-0.17520301139634473
03/May/2022
1.718007
-0.02707
-1.5512209489896434
29/Apr/2022
1.745077
-0.004219
-0.2411827386560079
28/Apr/2022
1.749296
-0.015129
-0.8574464768975729
27/Apr/2022
1.764425
-0.016617
-0.9329931579378813
26/Apr/2022
1.781042
0.013787
0.7801364262655927
25/Apr/2022
1.767255
0.021997
1.2603867164625517
22/Apr/2022
1.745258
0.006394
0.36771133337627326
21/Apr/2022
1.738864
-0.003652
-0.20958200670754243
20/Apr/2022
1.742516
0.028905
1.686788891994741
19/Apr/2022
1.713611
-0.047431
-2.6933485970238076
14/Apr/2022
1.761042
0.000798
0.045334624063482105
13/Apr/2022
1.760244
0.009285
0.5302808346740272
12/Apr/2022
1.750959
-0.01542
-0.8729723349292535
11/Apr/2022
1.766379
-0.030905
-1.7195390377925803
08/Apr/2022
1.797284
-0.025014
-1.3726624295257965
07/Apr/2022
1.822298
-0.018278
-0.9930586946694948
06/Apr/2022
1.840576
-0.031632
-1.6895558613145547
05/Apr/2022
1.872208
-0.025377
-1.3373313975395043
04/Apr/2022
1.897585
0.031172
1.6701555336359102
01/Apr/2022
1.866413
0.025623
1.3919567142368223
31/Mar/2022
1.84079
0.024632
1.3562696637627343
30/Mar/2022
1.816158
-0.008135
-0.44592617523610517
29/Mar/2022
1.824293
0.012296
0.6785883199585871
28/Mar/2022
1.811997
-0.024466
-1.3322348449165597
25/Mar/2022
1.836463
0.016255
0.8930298075824301
24/Mar/2022
1.820208
0.023023
1.2810589894752071
23/Mar/2022
1.797185
-0.008396
-0.46500267780841736
22/Mar/2022
1.805581
-0.026081
-1.423898077265347
21/Mar/2022
1.831662
-0.03633
-1.944869142908535
18/Mar/2022
1.867992
0.014796
0.798404486087818
17/Mar/2022
1.853196
-0.020728
-1.106128103380927
16/Mar/2022
1.873924
-0.011292
-0.5989764568091932
15/Mar/2022
1.885216
-0.029951
-1.5638845071996332
14/Mar/2022
1.915167
-0.008054
-0.4187766252552359
11/Mar/2022
1.923221
-0.033281
-1.701046050553488
10/Mar/2022
1.956502
0.001653
0.08455896081999173
09/Mar/2022
1.954849
-0.034642
-1.7412493949457424
08/Mar/2022
1.989491
-0.000727
-0.0365286616842979
07/Mar/2022
1.990218
0.027758
1.414449211703678
04/Mar/2022
1.96246
0.015269
0.7841552266829499
03/Mar/2022
1.947191
-0.068908
-3.4178877128553706
02/Mar/2022
2.016099
0.034043
1.7175599478521293
01/Mar/2022
1.982056
0.071947
3.766643683685067
28/Feb/2022
1.910109
-0.015875
-0.824253991725788
25/Feb/2022
1.925984
-0.045426
-2.3042390979045453
24/Feb/2022
1.97141
0.049865
2.595047214611159
23/Feb/2022
1.921545
-0.032236
-1.6499290350351448
22/Feb/2022
1.953781
0.008777
0.45125871206434537
21/Feb/2022
1.945004
0.023004
1.1968782518210197
18/Feb/2022
1.922
0.027
1.424802110817942
17/Feb/2022
1.895
0.036
1.9365250134480905
16/Feb/2022
1.859
-0.022
-1.1695906432748537
15/Feb/2022
1.881
-0.019
-1
14/Feb/2022
1.9
0.012
0.635593220338983
11/Feb/2022
1.888
-0.022
-1.1518324607329844
10/Feb/2022
1.91
0.019
1.0047593865679534
09/Feb/2022
1.891
0.013
0.6922257720979765
08/Feb/2022
1.878
-0.016
-0.8447729672650475
07/Feb/2022
1.894
-0.042
-2.169421487603306
04/Feb/2022
1.936
-0.021
-1.0730710270822688
03/Feb/2022
1.957
0.022
1.1369509043927648
02/Feb/2022
1.935
-0.015
-0.7692307692307693
01/Feb/2022
1.95
0.002
0.1026694045174538
31/Jan/2022
1.948
-0.005
-0.2560163850486431
28/Jan/2022
1.953
0.001
0.05122950819672131
27/Jan/2022
1.952
0.003
0.1539250897896357
26/Jan/2022
1.949
-0.028
-1.4162873039959534
25/Jan/2022
1.977
0.026
1.3326499231163507
24/Jan/2022
1.951
0.028
1.4560582423296933
21/Jan/2022
1.923
-0.007
-0.3626943005181347
20/Jan/2022
1.93
-0.001
-0.05178663904712584
19/Jan/2022
1.931
-0.024
-1.227621483375959
18/Jan/2022
1.955
-0.016
-0.8117706747843734
17/Jan/2022
1.971
-0.015
-0.7552870090634441
14/Jan/2022
1.986
0.002
0.10080645161290322
13/Jan/2022
1.984
0.004
0.20202020202020202
12/Jan/2022
1.98
0.028
1.4344262295081966
11/Jan/2022
1.952
0.012
0.6185567010309279
10/Jan/2022
1.94
0.006
0.31023784901758017
07/Jan/2022
1.934
-0.028
-1.4271151885830784
06/Jan/2022
1.962
-0.032
-1.60481444332999
05/Jan/2022
1.994
0.001
0.050175614651279475
04/Jan/2022
1.993
0.005
0.2515090543259557
31/Dec/2021
1.988
-0.007
-0.3508771929824561
30/Dec/2021
1.995
-0.004
-0.2001000500250125
29/Dec/2021
1.999
-0.007
-0.3489531405782652
24/Dec/2021
2.006
-0.012
-0.5946481665014867
23/Dec/2021
2.018
0.023
1.1528822055137844
22/Dec/2021
1.995
-0.039
-1.9174041297935103
21/Dec/2021
2.034
-0.01
-0.4892367906066536
20/Dec/2021
2.044
0.011
0.5410723069355632
17/Dec/2021
2.033
-0.009
-0.4407443682664055
16/Dec/2021
2.042
0.049
2.4586051179126946
15/Dec/2021
1.993
-0.072
-3.486682808716707
14/Dec/2021
2.065
-0.039
-1.8536121673003803
13/Dec/2021
2.104
0.014
0.6698564593301436
10/Dec/2021
2.09
-0.027
-1.2753897024090695
09/Dec/2021
2.117
-0.007
-0.3295668549905838
08/Dec/2021
2.124
-0.019
-0.8866075594960336
07/Dec/2021
2.143
0.009
0.4217432052483599
06/Dec/2021
2.134
0.009
0.4235294117647059
03/Dec/2021
2.125
-0.007
-0.32833020637898686
02/Dec/2021
2.132
0.015
0.7085498346717053
01/Dec/2021
2.117
0.005
0.23674242424242425
30/Nov/2021
2.112
0.016
0.7633587786259542
29/Nov/2021
2.096
0.014
0.6724303554274735
26/Nov/2021
2.082
0.03
1.4619883040935673
25/Nov/2021
2.052
0.003
0.14641288433382138
24/Nov/2021
2.049
-0.003
-0.14619883040935672
23/Nov/2021
2.052
-0.013
-0.6295399515738499
22/Nov/2021
2.065
-0.025
-1.1961722488038278
19/Nov/2021
2.09
0.028
1.3579049466537343
18/Nov/2021
2.062
0.029
1.426463354648303
17/Nov/2021
2.033
-0.034
-1.644895984518626
16/Nov/2021
2.067
0.02
0.9770395701025891
15/Nov/2021
2.047
0.007
0.3431372549019608
12/Nov/2021
2.04
-0.008
-0.390625
11/Nov/2021
2.048
-0.018
-0.8712487899322362
10/Nov/2021
2.066
-0.019
-0.9112709832134293
09/Nov/2021
2.085
0.029
1.4105058365758756
08/Nov/2021
2.056
-0.009
-0.4358353510895884
05/Nov/2021
2.065
0.051
2.53227408142999
04/Nov/2021
2.014
0.007
0.3487792725460887
03/Nov/2021
2.007
0.008
0.400200100050025
02/Nov/2021
1.999
-0.013
-0.6461232604373758
01/Nov/2021
2.012
-0.003
-0.1488833746898263
29/Oct/2021
2.015
-0.032
-1.5632633121641426
28/Oct/2021
2.047
0.038
1.8914883026381284
27/Oct/2021
2.009
0.019
0.9547738693467337
26/Oct/2021
1.99
-0.033
-1.6312407315867523
25/Oct/2021
2.023
0.011
0.5467196819085487
22/Oct/2021
2.012
0.038
1.9250253292806485
21/Oct/2021
1.974
-0.015
-0.7541478129713424
20/Oct/2021
1.989
0.024
1.2213740458015268
19/Oct/2021
1.965
0.005
0.25510204081632654
18/Oct/2021
1.96
-0.028
-1.408450704225352
15/Oct/2021
1.988
0.013
0.6582278481012658
14/Oct/2021
1.975
0.017
0.8682328907048008
13/Oct/2021
1.958
0.066
3.488372093023256
12/Oct/2021
1.892
0.017
0.9066666666666666
11/Oct/2021
1.875
-0.034
-1.7810371922472499
08/Oct/2021
1.909
-0.019
-0.9854771784232366
07/Oct/2021
1.928
0.017
0.8895866038723181
06/Oct/2021
1.911
-0.023
-1.189245087900724
05/Oct/2021
1.934
0.026
1.3626834381551363
04/Oct/2021
1.908
0.005
0.2627430373095113
01/Oct/2021
1.903
0.009
0.4751847940865892
30/Sept/2021
1.894
-0.028
-1.45681581685744
29/Sept/2021
1.922
-0.018
-0.9278350515463918
28/Sept/2021
1.94
-0.027
-1.3726487036095576
27/Sept/2021
1.967
0.008
0.40837161817253703
24/Sept/2021
1.959
-0.033
-1.6566265060240963
23/Sept/2021
1.992
0.006
0.3021148036253776
22/Sept/2021
1.986
-0.026
-1.2922465208747516
21/Sept/2021
2.012
0.019
0.9533366783743101
20/Sept/2021
1.993
-0.003
-0.15030060120240482
17/Sept/2021
1.996
-0.019
-0.9429280397022333
16/Sept/2021
2.015
-0.013
-0.6410256410256411
15/Sept/2021
2.028
0.016
0.7952286282306164
14/Sept/2021
2.012
-0.014
-0.6910167818361304
13/Sept/2021
2.026
0.009
0.44620723847297966
10/Sept/2021
2.017
0.009
0.448207171314741
09/Sept/2021
2.008
-0.005
-0.24838549428713363
08/Sept/2021
2.013
0.022
1.1049723756906078
07/Sept/2021
1.991
0.015
0.7591093117408907
06/Sept/2021
1.976
-0.008
-0.4032258064516129
03/Sept/2021
1.984
-0.01
-0.5015045135406219
02/Sept/2021
1.994
0.024
1.218274111675127
01/Sept/2021
1.97
-0.052
-2.5717111770524235
31/Aug/2021
2.022
-0.001
-0.049431537320810674
27/Aug/2021
2.023
-0.006
-0.2957121734844751
26/Aug/2021
2.029
-0.01
-0.4904364884747425
25/Aug/2021
2.039
-0.002
-0.09799118079372857
24/Aug/2021
2.041
0.033
1.6434262948207172
23/Aug/2021
2.008
-0.008
-0.3968253968253968
20/Aug/2021
2.016
0.002
0.09930486593843098
19/Aug/2021
2.014
0.011
0.5491762356465302
18/Aug/2021
2.003
-0.008
-0.39781203381402286
17/Aug/2021
2.011
0.011
0.55
16/Aug/2021
2
0.006
0.30090270812437314
13/Aug/2021
1.994
-0.003
-0.15022533800701052
12/Aug/2021
1.997
-0.014
-0.69617105917454
11/Aug/2021
2.011
-0.022
-1.0821446138711264
10/Aug/2021
2.033
0.02
0.9935419771485345
09/Aug/2021
2.013
-0.013
-0.6416584402764067
06/Aug/2021
2.026
0.018
0.896414342629482
05/Aug/2021
2.008
0.013
0.6516290726817042
04/Aug/2021
1.995
0.016
0.8084891359272359
03/Aug/2021
1.979
0.003
0.15182186234817813
02/Aug/2021
1.976
-0.008
-0.4032258064516129
30/Jul/2021
1.984
0.012
0.6085192697768763
29/Jul/2021
1.972
-0.003
-0.1518987341772152
28/Jul/2021
1.975
-0.01
-0.5037783375314862
27/Jul/2021
1.985
0
0
26/Jul/2021
1.985
0.027
1.3789581205311543
23/Jul/2021
1.958
0.018
0.9278350515463918
22/Jul/2021
1.94
-0.002
-0.10298661174047374
21/Jul/2021
1.942
-0.011
-0.5632360471070148
20/Jul/2021
1.953
0.027
1.4018691588785046
19/Jul/2021
1.926
0.024
1.2618296529968454
16/Jul/2021
1.902
0.01
0.5285412262156448
15/Jul/2021
1.892
0.011
0.5847953216374269
14/Jul/2021
1.881
-0.005
-0.2651113467656416
13/Jul/2021
1.886
0.004
0.21253985122210414
12/Jul/2021
1.882
-0.002
-0.10615711252653928
09/Jul/2021
1.884
-0.032
-1.6701461377870563
08/Jul/2021
1.916
0.031
1.6445623342175066
07/Jul/2021
1.885
0.031
1.6720604099244876
06/Jul/2021
1.854
0.015
0.8156606851549756
05/Jul/2021
1.839
-0.01
-0.5408328826392644
02/Jul/2021
1.849
0.013
0.7080610021786492
01/Jul/2021
1.836
-0.02
-1.0775862068965518
30/Jun/2021
1.856
-0.001
-0.053850296176628974
29/Jun/2021
1.857
0.001
0.05387931034482758
28/Jun/2021
1.856
0.008
0.4329004329004329
25/Jun/2021
1.848
0.004
0.21691973969631237
24/Jun/2021
1.844
-0.001
-0.05420054200542006
23/Jun/2021
1.845
-0.011
-0.5926724137931034
22/Jun/2021
1.856
-0.007
-0.3757380568974772
21/Jun/2021
1.863
0.004
0.2151694459386767
18/Jun/2021
1.859
0.012
0.6497022198159177
17/Jun/2021
1.847
-0.025
-1.3354700854700854
16/Jun/2021
1.872
-0.012
-0.6369426751592356
15/Jun/2021
1.884
-0.006
-0.31746031746031744
14/Jun/2021
1.89
0.006
0.3184713375796178
11/Jun/2021
1.884
0.008
0.42643923240938164
10/Jun/2021
1.876
0.007
0.37453183520599254
09/Jun/2021
1.869
0.015
0.8090614886731392
08/Jun/2021
1.854
0.009
0.4878048780487805
07/Jun/2021
1.845
0.002
0.10851871947911014
04/Jun/2021
1.843
-0.005
-0.27056277056277056
03/Jun/2021
1.848
0.008
0.43478260869565216
02/Jun/2021
1.84
-0.002
-0.10857763300760044
01/Jun/2021
1.842
0.015
0.8210180623973727
28/May/2021
1.827
-0.011
-0.5984766050054406
27/May/2021
1.838
-0.007
-0.3794037940379404
26/May/2021
1.845
0.018
0.9852216748768473
25/May/2021
1.827
0.009
0.49504950495049505
24/May/2021
1.818
0.025
1.3943112102621305
21/May/2021
1.793
0.007
0.3919372900335946
20/May/2021
1.786
0.004
0.2244668911335578
19/May/2021
1.782
-0.005
-0.27979854504756574
18/May/2021
1.787
0.006
0.3368893879842785
17/May/2021
1.781
0.001
0.056179775280898875
14/May/2021
1.78
0.015
0.8498583569405099
13/May/2021
1.765
-0.022
-1.2311135982092893
12/May/2021
1.787
-0.005
-0.27901785714285715
11/May/2021
1.792
-0.011
-0.6100942872989462
10/May/2021
1.803
-0.006
-0.33167495854063017
07/May/2021
1.809
-0.01
-0.5497526113249038
06/May/2021
1.819
0.013
0.7198228128460686
05/May/2021
1.806
0.015
0.8375209380234506
04/May/2021
1.791
0.004
0.2238388360380526
30/Apr/2021
1.787
0.006
0.3368893879842785
29/Apr/2021
1.781
0.002
0.11242270938729623
28/Apr/2021
1.779
-0.019
-1.0567296996662958
27/Apr/2021
1.798
-0.005
-0.2773155851358846
26/Apr/2021
1.803
-0.022
-1.2054794520547945
23/Apr/2021
1.825
0.013
0.717439293598234
22/Apr/2021
1.812
0.003
0.16583747927031509
21/Apr/2021
1.809
-0.006
-0.3305785123966942
20/Apr/2021
1.815
0.012
0.6655574043261231
19/Apr/2021
1.803
-0.001
-0.05543237250554324
16/Apr/2021
1.804
0.008
0.44543429844098
15/Apr/2021
1.796
0.004
0.22321428571428573
14/Apr/2021
1.792
-0.01
-0.5549389567147613
13/Apr/2021
1.802
0.018
1.0089686098654709
12/Apr/2021
1.784
0
0
09/Apr/2021
1.784
0
0
08/Apr/2021
1.784
-0.012
-0.6681514476614699
07/Apr/2021
1.796
0.006
0.33519553072625696
06/Apr/2021
1.79
0.003
0.16787912702853947
01/Apr/2021
1.787
0.012
0.676056338028169
31/Mar/2021
1.775
0.003
0.16930022573363432
30/Mar/2021
1.772
-0.043
-2.369146005509642
29/Mar/2021
1.815
0.006
0.33167495854063017
26/Mar/2021
1.809
-0.023
-1.255458515283843
25/Mar/2021
1.832
0.03
1.664816870144284
24/Mar/2021
1.802
0.012
0.6703910614525139
23/Mar/2021
1.79
0.004
0.22396416573348266
22/Mar/2021
1.786
-0.004
-0.22346368715083798
19/Mar/2021
1.79
0.024
1.3590033975084939
18/Mar/2021
1.766
-0.014
-0.7865168539325843
17/Mar/2021
1.78
-0.03
-1.6574585635359116
16/Mar/2021
1.81
0.048
2.724177071509648
15/Mar/2021
1.762
-0.014
-0.7882882882882883
12/Mar/2021
1.776
-0.026
-1.4428412874583796
11/Mar/2021
1.802
0.02
1.122334455667789
10/Mar/2021
1.782
0.002
0.11235955056179775
09/Mar/2021
1.78
0.013
0.7357102433503112
08/Mar/2021
1.767
-0.016
-0.89736399326977
05/Mar/2021
1.783
0.019
1.0770975056689343
04/Mar/2021
1.764
0.006
0.3412969283276451
03/Mar/2021
1.758
0.022
1.2672811059907834
02/Mar/2021
1.736
-0.003
-0.1725129384703853
01/Mar/2021
1.739
-0.004
-0.22948938611589215
26/Feb/2021
1.743
0.038
2.228739002932551
25/Feb/2021
1.705
-0.012
-0.6988934187536401
24/Feb/2021
1.717
-0.015
-0.8660508083140878
23/Feb/2021
1.732
0.005
0.2895193977996526
22/Feb/2021
1.727
-0.019
-1.088201603665521
19/Feb/2021
1.746
-0.019
-1.0764872521246458
18/Feb/2021
1.765
-0.012
-0.6752954417557682
17/Feb/2021
1.777
0.005
0.28216704288939054
16/Feb/2021
1.772
-0.013
-0.7282913165266106
15/Feb/2021
1.785
-0.024
-1.3266998341625207
12/Feb/2021
1.809
-0.002
-0.11043622308117063
11/Feb/2021
1.811
0.002
0.11055831951354339
10/Feb/2021
1.809
-0.001
-0.055248618784530384
09/Feb/2021
1.81
0.013
0.7234279354479688
08/Feb/2021
1.797
0.007
0.39106145251396646
05/Feb/2021
1.79
-0.042
-2.2925764192139737
04/Feb/2021
1.832
0.007
0.3835616438356164
03/Feb/2021
1.825
-0.004
-0.21869874248223073
02/Feb/2021
1.829
-0.015
-0.8134490238611713
01/Feb/2021
1.844
-0.006
-0.32432432432432434
29/Jan/2021
1.85
-0.019
-1.0165864098448367
28/Jan/2021
1.869
0.023
1.2459371614301191
27/Jan/2021
1.846
-0.002
-0.10822510822510822
26/Jan/2021
1.848
0.016
0.8733624454148472
25/Jan/2021
1.832
0.005
0.27367268746579093
22/Jan/2021
1.827
0.003
0.16447368421052633
21/Jan/2021
1.824
-0.007
-0.3823047515019115
20/Jan/2021
1.831
-0.016
-0.8662696264212236
19/Jan/2021
1.847
0
0
18/Jan/2021
1.847
-0.004
-0.21609940572663425
15/Jan/2021
1.851
-0.006
-0.32310177705977383
14/Jan/2021
1.857
0.022
1.1989100817438691
13/Jan/2021
1.835
0.014
0.7688083470620538
12/Jan/2021
1.821
-0.011
-0.6004366812227074
11/Jan/2021
1.832
0
0
08/Jan/2021
1.832
-0.019
-1.0264721772015126
07/Jan/2021
1.851
-0.004
-0.215633423180593
06/Jan/2021
1.855
-0.044
-2.3170089520800423
05/Jan/2021
1.899
-0.011
-0.5759162303664922
04/Jan/2021
1.91
0.002
0.10482180293501048
31/Dec/2020
1.908
0.018
0.9523809523809523
30/Dec/2020
1.89
0.003
0.1589825119236884
29/Dec/2020
1.887
0.005
0.26567481402763016
24/Dec/2020
1.882
-0.036
-1.8769551616266944
23/Dec/2020
1.918
0.013
0.6824146981627297
22/Dec/2020
1.905
-0.031
-1.6012396694214877
21/Dec/2020
1.936
0.047
2.4880889359449445
18/Dec/2020
1.889
-0.012
-0.631246712256707
17/Dec/2020
1.901
0.019
1.0095642933049946
16/Dec/2020
1.882
-0.036
-1.8769551616266944
15/Dec/2020
1.918
0.015
0.7882291119285338
14/Dec/2020
1.903
-0.036
-1.8566271273852502
11/Dec/2020
1.939
0.009
0.46632124352331605
10/Dec/2020
1.93
0.018
0.9414225941422594
09/Dec/2020
1.912
0.015
0.790722192936215
08/Dec/2020
1.897
0.009
0.4766949152542373
07/Dec/2020
1.888
0.023
1.2332439678284182
04/Dec/2020
1.865
0
0
03/Dec/2020
1.865
-0.026
-1.3749338974087784
02/Dec/2020
1.891
-0.011
-0.5783385909568874
01/Dec/2020
1.902
0.003
0.1579778830963665
30/Nov/2020
1.899
0.005
0.26399155227032733
27/Nov/2020
1.894
0.005
0.2646903123345686
26/Nov/2020
1.889
0.071
3.905390539053905
25/Nov/2020
1.818
-0.024
-1.3029315960912051
24/Nov/2020
1.842
-0.006
-0.3246753246753247
23/Nov/2020
1.848
0.004
0.21691973969631237
20/Nov/2020
1.844
0.016
0.87527352297593
19/Nov/2020
1.828
0.008
0.43956043956043955
18/Nov/2020
1.82
-0.005
-0.273972602739726
17/Nov/2020
1.825
0.034
1.8983807928531546
16/Nov/2020
1.791
-0.019
-1.0497237569060773
13/Nov/2020
1.81
0.014
0.779510022271715
12/Nov/2020
1.796
0.014
0.7856341189674523
11/Nov/2020
1.782
-0.032
-1.7640573318632855
10/Nov/2020
1.814
-0.035
-1.8929150892374256
09/Nov/2020
1.849
-0.037
-1.9618239660657477
06/Nov/2020
1.886
-0.028
-1.4629049111807733
05/Nov/2020
1.914
-0.002
-0.10438413361169102
04/Nov/2020
1.916
0.015
0.7890583903208838
03/Nov/2020
1.901
-0.006
-0.3146303093864709
02/Nov/2020
1.907
-0.01
-0.5216484089723527
30/Oct/2020
1.917
-0.006
-0.31201248049922
29/Oct/2020
1.923
0.029
1.5311510031678985
28/Oct/2020
1.894
0.015
0.7982969664715274
27/Oct/2020
1.879
-0.008
-0.4239533651298357
26/Oct/2020
1.887
0.016
0.8551576696953501
23/Oct/2020
1.871
0
0
22/Oct/2020
1.871
-0.029
-1.5263157894736843
21/Oct/2020
1.9
-0.023
-1.1960478419136766
20/Oct/2020
1.923
0.021
1.1041009463722398
19/Oct/2020
1.902
-0.017
-0.8858780614903595
16/Oct/2020
1.919
0.016
0.8407777193904361
15/Oct/2020
1.903
0.011
0.5813953488372093
14/Oct/2020
1.892
0.029
1.556629092860977
13/Oct/2020
1.863
0.001
0.05370569280343716
12/Oct/2020
1.862
-0.004
-0.21436227224008575
09/Oct/2020
1.866
0.023
1.2479652740097666
08/Oct/2020
1.843
0.006
0.326619488296135
07/Oct/2020
1.837
-0.016
-0.8634646519158122
06/Oct/2020
1.853
-0.023
-1.2260127931769722
05/Oct/2020
1.876
-0.015
-0.7932310946589106
02/Oct/2020
1.891
0.003
0.15889830508474576
01/Oct/2020
1.888
-0.022
-1.1518324607329844
30/Sept/2020
1.91
0.022
1.1652542372881356
29/Sept/2020
1.888
0.019
1.0165864098448367
28/Sept/2020
1.869
-0.012
-0.6379585326953748
25/Sept/2020
1.881
0.013
0.69593147751606
24/Sept/2020
1.868
-0.02
-1.0593220338983051
23/Sept/2020
1.888
0.006
0.3188097768331562
22/Sept/2020
1.882
-0.011
-0.5810882197569994
21/Sept/2020
1.893
-0.008
-0.4208311415044713
18/Sept/2020
1.901
0.013
0.6885593220338984
17/Sept/2020
1.888
-0.007
-0.36939313984168864
16/Sept/2020
1.895
-0.008
-0.42038885969521805
15/Sept/2020
1.903
-0.017
-0.8854166666666666
14/Sept/2020
1.92
0.024
1.2658227848101267
11/Sept/2020
1.896
0.006
0.31746031746031744
10/Sept/2020
1.89
-0.029
-1.5112037519541428
09/Sept/2020
1.919
0.037
1.9659936238044633
08/Sept/2020
1.882
0.033
1.7847485127095728
07/Sept/2020
1.849
0.002
0.10828370330265295
04/Sept/2020
1.847
-0.003
-0.16216216216216217
03/Sept/2020
1.85
0.003
0.16242555495397942
02/Sept/2020
1.847
0.005
0.2714440825190011
01/Sept/2020
1.842
0.005
0.2721829069134458
28/Aug/2020
1.837
-0.011
-0.5952380952380952
27/Aug/2020
1.848
-0.004
-0.2159827213822894
26/Aug/2020
1.852
-0.003
-0.16172506738544473
25/Aug/2020
1.855
-0.009
-0.48283261802575106
24/Aug/2020
1.864
0.023
1.249321021184139
21/Aug/2020
1.841
0.011
0.6010928961748634
20/Aug/2020
1.83
-0.037
-1.9817889662560257
19/Aug/2020
1.867
0
0
18/Aug/2020
1.867
0.023
1.2472885032537961
17/Aug/2020
1.844
-0.003
-0.16242555495397942
14/Aug/2020
1.847
-0.04
-2.1197668256491786
13/Aug/2020
1.887
-0.002
-0.10587612493382742
12/Aug/2020
1.889
-0.024
-1.2545739675901726
11/Aug/2020
1.913
-0.024
-1.23902942694889
10/Aug/2020
1.937
0.017
0.8854166666666666
07/Aug/2020
1.92
-0.002
-0.1040582726326743
06/Aug/2020
1.922
0.003
0.1563314226159458
05/Aug/2020
1.919
-0.02
-1.0314595152140278
04/Aug/2020
1.939
-0.007
-0.3597122302158273
03/Aug/2020
1.946
0
0
31/Jul/2020
1.946
0.002
0.102880658436214
30/Jul/2020
1.944
0.003
0.1545595054095827
29/Jul/2020
1.941
0.006
0.31007751937984496
28/Jul/2020
1.935
0.005
0.25906735751295334
27/Jul/2020
1.93
0.006
0.31185031185031187
24/Jul/2020
1.924
0.015
0.785751702462022
23/Jul/2020
1.909
0.002
0.1048767697954903
22/Jul/2020
1.907
0.022
1.16710875331565
21/Jul/2020
1.885
0.021
1.1266094420600858
20/Jul/2020
1.864
-0.03
-1.583949313621964
17/Jul/2020
1.894
-0.028
-1.45681581685744
16/Jul/2020
1.922
0.009
0.47046523784631467
15/Jul/2020
1.913
-0.01
-0.5200208008320333
14/Jul/2020
1.923
0.028
1.4775725593667546
13/Jul/2020
1.895
0.002
0.10565240359218173
10/Jul/2020
1.893
-0.02
-1.0454783063251438
09/Jul/2020
1.913
-0.016
-0.8294453084499741
08/Jul/2020
1.929
-0.013
-0.6694129763130793
07/Jul/2020
1.942
-0.002
-0.102880658436214
06/Jul/2020
1.944
-0.006
-0.3076923076923077
03/Jul/2020
1.95
0.01
0.5154639175257731
02/Jul/2020
1.94
0.012
0.6224066390041494
01/Jul/2020
1.928
-0.014
-0.7209062821833162
30/Jun/2020
1.942
0.011
0.5696530295183843
29/Jun/2020
1.931
0.004
0.2075765438505449
26/Jun/2020
1.927
-0.016
-0.8234688625836336
25/Jun/2020
1.943
0.031
1.6213389121338913
24/Jun/2020
1.912
-0.02
-1.0351966873706004
23/Jun/2020
1.932
0.028
1.4705882352941178
22/Jun/2020
1.904
0.007
0.36900369003690037
19/Jun/2020
1.897
-0.058
-2.9667519181585678
18/Jun/2020
1.955
0.032
1.6640665626625064
17/Jun/2020
1.923
0.014
0.7333682556312205
16/Jun/2020
1.909
-0.002
-0.10465724751439037
15/Jun/2020
1.911
0.005
0.2623294858342078
12/Jun/2020
1.906
-0.002
-0.10482180293501048
11/Jun/2020
1.908
0.028
1.4893617021276595
10/Jun/2020
1.88
0.019
1.0209564750134337
09/Jun/2020
1.861
-0.007
-0.3747323340471092
08/Jun/2020
1.868
0.003
0.16085790884718498
05/Jun/2020
1.865
-0.03
-1.5831134564643798
04/Jun/2020
1.895
-0.016
-0.837257980115123
03/Jun/2020
1.911
-0.008
-0.41688379364252215
02/Jun/2020
1.919
0.002
0.10432968179447052
01/Jun/2020
1.917
0.001
0.05219206680584551
29/May/2020
1.916
0.009
0.47194546407970633
28/May/2020
1.907
0.018
0.9528851244044468
27/May/2020
1.889
-0.003
-0.15856236786469344
26/May/2020
1.892
-0.003
-0.158311345646438
22/May/2020
1.895
-0.004
-0.210637177461822
21/May/2020
1.899
0.012
0.6359300476947536
20/May/2020
1.887
0.021
1.1254019292604502
19/May/2020
1.866
-0.01
-0.5330490405117271
18/May/2020
1.876
0
0
15/May/2020
1.876
0.014
0.7518796992481203
14/May/2020
1.862
0.002
0.10752688172043011
13/May/2020
1.86
0.013
0.7038440714672441
12/May/2020
1.847
-0.021
-1.1241970021413277
11/May/2020
1.868
0.017
0.9184224743381956
07/May/2020
1.851
0.01
0.5431830526887561
06/May/2020
1.841
0.002
0.10875475802066341
05/May/2020
1.839
0.018
0.9884678747940692
01/May/2020
1.821
-0.008
-0.43739748496446146
30/Apr/2020
1.829
0.007
0.38419319429198684
29/Apr/2020
1.822
0.009
0.49641478212906787
28/Apr/2020
1.813
0.003
0.16574585635359115
27/Apr/2020
1.81
-0.005
-0.27548209366391185
24/Apr/2020
1.815
0.008
0.44272274488101826
23/Apr/2020
1.807
0.002
0.11080332409972299
22/Apr/2020
1.805
0.004
0.2220988339811216
21/Apr/2020
1.801
-0.005
-0.2768549280177187
20/Apr/2020
1.806
-0.015
-0.8237232289950577
17/Apr/2020
1.821
-0.003
-0.16447368421052633
16/Apr/2020
1.824
-0.003
-0.16420361247947454
15/Apr/2020
1.827
0.013
0.7166482910694597
14/Apr/2020
1.814
0.009
0.4986149584487535
09/Apr/2020
1.805
0.012
0.6692693809258227
08/Apr/2020
1.793
0
0
07/Apr/2020
1.793
-0.001
-0.055741360089186176
06/Apr/2020
1.794
-0.003
-0.1669449081803005
03/Apr/2020
1.797
0.014
0.7851934941110488
02/Apr/2020
1.783
-0.015
-0.8342602892102335
01/Apr/2020
1.798
-0.011
-0.6080707573244887
31/Mar/2020
1.809
-0.025
-1.3631406761177753
30/Mar/2020
1.834
0.042
2.34375
27/Mar/2020
1.792
0.026
1.4722536806342015
26/Mar/2020
1.766
-0.02
-1.1198208286674132
25/Mar/2020
1.786
0.013
0.7332205301748449
24/Mar/2020
1.773
0.086
5.0978067575577946
23/Mar/2020
1.687
0.067
4.135802469135802
20/Mar/2020
1.62
0.099
6.508875739644971
19/Mar/2020
1.521
-0.096
-5.936920222634508
18/Mar/2020
1.617
-0.088
-5.161290322580645
17/Mar/2020
1.705
-0.075
-4.213483146067416
16/Mar/2020
1.78
0.002
0.1124859392575928
13/Mar/2020
1.778
-0.052
-2.841530054644809
12/Mar/2020
1.83
0.033
1.8363939899833055
11/Mar/2020
1.797
-0.039
-2.1241830065359477
10/Mar/2020
1.836
-0.082
-4.2752867570385815
09/Mar/2020
1.918
0.071
3.84407146724418
06/Mar/2020
1.847
0.037
2.044198895027624
05/Mar/2020
1.81
-0.015
-0.821917808219178
04/Mar/2020
1.825
0.016
0.8844665561083471
03/Mar/2020
1.809
-0.023
-1.255458515283843
02/Mar/2020
1.832
-0.013
-0.7046070460704607
28/Feb/2020
1.845
-0.003
-0.16233766233766234
27/Feb/2020
1.848
-0.002
-0.10810810810810811
26/Feb/2020
1.85
0.017
0.9274413529732679
25/Feb/2020
1.833
-0.001
-0.05452562704471101
24/Feb/2020
1.834
0.038
2.115812917594655
21/Feb/2020
1.796
0.008
0.44742729306487694
20/Feb/2020
1.788
0.003
0.16806722689075632
19/Feb/2020
1.785
0.006
0.3372681281618887
18/Feb/2020
1.779
0.002
0.11254924029262803
17/Feb/2020
1.777
-0.005
-0.28058361391694725
14/Feb/2020
1.782
0
0
13/Feb/2020
1.782
0.01
0.5643340857787811
12/Feb/2020
1.772
-0.003
-0.16901408450704225
11/Feb/2020
1.775
-0.006
-0.3368893879842785
10/Feb/2020
1.781
0.002
0.11242270938729623
07/Feb/2020
1.779
0.012
0.6791171477079796
06/Feb/2020
1.767
0.005
0.28376844494892167
05/Feb/2020
1.762
-0.006
-0.3393665158371041
04/Feb/2020
1.768
-0.012
-0.6741573033707865
03/Feb/2020
1.78
-0.008
-0.44742729306487694
31/Jan/2020
1.788
-0.016
-0.8869179600886918
30/Jan/2020
1.804
0.017
0.9513150531617236
29/Jan/2020
1.787
-0.013
-0.7222222222222222
28/Jan/2020
1.8
-0.004
-0.22172949002217296
27/Jan/2020
1.804
0.016
0.8948545861297539
24/Jan/2020
1.788
0.014
0.7891770011273957
23/Jan/2020
1.774
0.015
0.8527572484366117
22/Jan/2020
1.759
0.008
0.4568817818389492
21/Jan/2020
1.751
-0.004
-0.22792022792022792
20/Jan/2020
1.755
-0.01
-0.56657223796034
17/Jan/2020
1.765
-0.012
-0.6752954417557682
16/Jan/2020
1.777
0.008
0.4522328999434709
15/Jan/2020
1.769
0.035
2.0184544405997693
14/Jan/2020
1.734
0.007
0.4053271569195136
13/Jan/2020
1.727
0.015
0.8761682242990654
10/Jan/2020
1.712
-0.002
-0.11668611435239207
09/Jan/2020
1.714
-0.014
-0.8101851851851852
08/Jan/2020
1.728
-0.012
-0.6896551724137931
07/Jan/2020
1.74
-0.006
-0.3436426116838488
06/Jan/2020
1.746
-0.009
-0.5128205128205128
03/Jan/2020
1.755
0.048
2.81195079086116
02/Jan/2020
1.707
0.017
1.0059171597633136
31/Dec/2019
1.69
-0.004
-0.2361275088547816
30/Dec/2019
1.694
-0.03
-1.740139211136891
27/Dec/2019
1.724
0.006
0.3492433061699651
24/Dec/2019
1.718
0.004
0.23337222870478413
23/Dec/2019
1.714
0.012
0.7050528789659224
20/Dec/2019
1.702
-0.019
-1.1040092969203952
19/Dec/2019
1.721
-0.006
-0.3474232773595831
18/Dec/2019
1.727
0.04
2.3710729104919976
17/Dec/2019
1.687
-0.011
-0.6478209658421673
16/Dec/2019
1.698
0.01
0.5924170616113744
13/Dec/2019
1.688
-0.043
-2.4841132293471984
12/Dec/2019
1.731
0.008
0.4643064422518862
11/Dec/2019
1.723
0.015
0.8782201405152225
10/Dec/2019
1.708
-0.002
-0.11695906432748537
09/Dec/2019
1.71
0.015
0.8849557522123894
06/Dec/2019
1.695
0.003
0.1773049645390071
05/Dec/2019
1.692
-0.022
-1.2835472578763127
04/Dec/2019
1.714
0
0
03/Dec/2019
1.714
-0.016
-0.9248554913294798
02/Dec/2019
1.73
0.003
0.17371163867979156
29/Nov/2019
1.727
0.03
1.7678255745433118
28/Nov/2019
1.697
-0.013
-0.7602339181286549
27/Nov/2019
1.71
-0.005
-0.2915451895043732
26/Nov/2019
1.715
0.01
0.5865102639296188
25/Nov/2019
1.705
-0.006
-0.3506721215663355
22/Nov/2019
1.711
0.017
1.0035419126328218
21/Nov/2019
1.694
-0.013
-0.7615700058582309
20/Nov/2019
1.707
0.023
1.3657957244655583
19/Nov/2019
1.684
-0.015
-0.8828722778104767
18/Nov/2019
1.699
-0.012
-0.701344243132671
15/Nov/2019
1.711
-0.004
-0.23323615160349853
14/Nov/2019
1.715
-0.011
-0.6373117033603708
13/Nov/2019
1.726
0.015
0.8766803039158387
12/Nov/2019
1.711
-0.008
-0.4653868528214078
11/Nov/2019
1.719
0.006
0.3502626970227671
08/Nov/2019
1.713
-0.004
-0.23296447291788003
07/Nov/2019
1.717
0.009
0.5269320843091335
06/Nov/2019
1.708
-0.019
-1.1001737116386798
05/Nov/2019
1.727
-0.014
-0.80413555427915
04/Nov/2019
1.741
-0.014
-0.7977207977207977
01/Nov/2019
1.755
0.016
0.9200690051753881
31/Oct/2019
1.739
0.037
2.1739130434782608
30/Oct/2019
1.702
-0.006
-0.351288056206089
29/Oct/2019
1.708
-0.043
-2.455739577384352
28/Oct/2019
1.751
-0.012
-0.6806579693703914
25/Oct/2019
1.763
0.006
0.3414911781445646
24/Oct/2019
1.757
0.006
0.34266133637921187
23/Oct/2019
1.751
0.026
1.5072463768115942
22/Oct/2019
1.725
-0.006
-0.3466204506065858
21/Oct/2019
1.731
-0.01
-0.5743825387708213
18/Oct/2019
1.741
-0.012
-0.6845407872219053
17/Oct/2019
1.753
-0.046
-2.5569760978321288
16/Oct/2019
1.799
-0.01
-0.552791597567717
15/Oct/2019
1.809
0.007
0.38845726970033295
14/Oct/2019
1.802
0.014
0.7829977628635347
11/Oct/2019
1.788
-0.056
-3.036876355748373
10/Oct/2019
1.844
-0.022
-1.1789924973204715
09/Oct/2019
1.866
-0.017
-0.9028146574614976
08/Oct/2019
1.883
-0.001
-0.05307855626326964
07/Oct/2019
1.884
-0.01
-0.5279831045406547
04/Oct/2019
1.894
0.007
0.37095919448860626
03/Oct/2019
1.887
0.013
0.6937033084311632
02/Oct/2019
1.874
0.027
1.4618299945858149
01/Oct/2019
1.847
-0.033
-1.7553191489361701
30/Sept/2019
1.88
-0.02
-1.0526315789473684
27/Sept/2019
1.9
0.017
0.9028146574614976
26/Sept/2019
1.883
-0.001
-0.05307855626326964
25/Sept/2019
1.884
0.007
0.37293553542887586
24/Sept/2019
1.877
0.029
1.5692640692640694
23/Sept/2019
1.848
0.015
0.8183306055646481
20/Sept/2019
1.833
-0.006
-0.3262642740619902
19/Sept/2019
1.839
0.011
0.6017505470459519
18/Sept/2019
1.828
-0.021
-1.1357490535424555
17/Sept/2019
1.849
0.039
2.154696132596685
16/Sept/2019
1.81
0.013
0.7234279354479688
13/Sept/2019
1.797
-0.041
-2.2306855277475517
12/Sept/2019
1.838
0.014
0.7675438596491229
11/Sept/2019
1.824
0.012
0.6622516556291391
10/Sept/2019
1.812
-0.02
-1.091703056768559
09/Sept/2019
1.832
0.025
1.3835085777531821
06/Sept/2019
1.807
-0.006
-0.3309431880860452
05/Sept/2019
1.813
-0.028
-1.520912547528517
04/Sept/2019
1.841
-0.09
-4.660797514241326
03/Sept/2019
1.931
0.044
2.3317435082140965
02/Sept/2019
1.887
-0.032
-1.6675351745700886
30/Aug/2019
1.919
-0.002
-0.10411244143675169
29/Aug/2019
1.921
0.011
0.5759162303664922
28/Aug/2019
1.91
0.031
1.6498137307078233
27/Aug/2019
1.879
0.002
0.10655301012253596
23/Aug/2019
1.877
-0.032
-1.676270298585647
22/Aug/2019
1.909
0.017
0.8985200845665962
21/Aug/2019
1.892
-0.003
-0.158311345646438
20/Aug/2019
1.895
0.029
1.5541264737406217
19/Aug/2019
1.866
-0.02
-1.0604453870625663
16/Aug/2019
1.886
0.016
0.8556149732620321
15/Aug/2019
1.87
0.026
1.4099783080260304
14/Aug/2019
1.844
0.023
1.2630422844590885
13/Aug/2019
1.821
0.016
0.8864265927977839
12/Aug/2019
1.805
-0.017
-0.9330406147091108
09/Aug/2019
1.822
0.001
0.054914881933003847
08/Aug/2019
1.821
-0.036
-1.938610662358643
07/Aug/2019
1.857
0.025
1.3646288209606987
06/Aug/2019
1.832
0.008
0.43859649122807015
05/Aug/2019
1.824
0.01
0.5512679162072768
02/Aug/2019
1.814
0.015
0.8337965536409117
01/Aug/2019
1.799
0.038
2.1578648495173196
31/Jul/2019
1.761
-0.003
-0.17006802721088435
30/Jul/2019
1.764
0.002
0.11350737797956867
29/Jul/2019
1.762
0.005
0.28457598178713717
26/Jul/2019
1.757
-0.003
-0.17045454545454544
25/Jul/2019
1.76
-0.003
-0.17016449234259784
24/Jul/2019
1.763
-0.004
-0.22637238256932654
23/Jul/2019
1.767
0.001
0.056625141562853906
22/Jul/2019
1.766
0.011
0.6267806267806267
19/Jul/2019
1.755
-0.015
-0.847457627118644
18/Jul/2019
1.77
0.018
1.0273972602739727
17/Jul/2019
1.752
-0.006
-0.3412969283276451
16/Jul/2019
1.758
0.015
0.8605851979345955
15/Jul/2019
1.743
0.009
0.5190311418685121
12/Jul/2019
1.734
-0.009
-0.5163511187607573
11/Jul/2019
1.743
-0.006
-0.34305317324185247
10/Jul/2019
1.749
-0.015
-0.8503401360544217
09/Jul/2019
1.764
-0.005
-0.2826455624646693
08/Jul/2019
1.769
0.007
0.39727582292849034
05/Jul/2019
1.762
-0.019
-1.0668163952835485
04/Jul/2019
1.781
0.002
0.11242270938729623
03/Jul/2019
1.779
0.02
1.137009664582149
02/Jul/2019
1.759
0.026
1.5002885170225044
01/Jul/2019
1.733
0.005
0.28935185185185186
28/Jun/2019
1.728
-0.002
-0.11560693641618497
27/Jun/2019
1.73
-0.01
-0.5747126436781609
26/Jun/2019
1.74
0.001
0.05750431282346176
25/Jun/2019
1.739
-0.015
-0.855188141391106
24/Jun/2019
1.754
0.003
0.17133066818960593
21/Jun/2019
1.751
-0.013
-0.7369614512471655
20/Jun/2019
1.764
0.011
0.6274957216200798
19/Jun/2019
1.753
-0.002
-0.11396011396011396
18/Jun/2019
1.755
0.011
0.6307339449541285
17/Jun/2019
1.744
-0.011
-0.6267806267806267
14/Jun/2019
1.755
0.011
0.6307339449541285
13/Jun/2019
1.744
-0.009
-0.513405590416429
12/Jun/2019
1.753
-0.013
-0.7361268403171007
11/Jun/2019
1.766
-0.008
-0.4509582863585118
10/Jun/2019
1.774
0.013
0.7382169222032936
07/Jun/2019
1.761
0.006
0.3418803418803419
06/Jun/2019
1.755
0.007
0.40045766590389015
05/Jun/2019
1.748
-0.002
-0.11428571428571428
04/Jun/2019
1.75
0.004
0.2290950744558992
03/Jun/2019
1.746
-0.026
-1.4672686230248306
31/May/2019
1.772
0.024
1.3729977116704806
30/May/2019
1.748
0.013
0.7492795389048992
29/May/2019
1.735
0.008
0.46323103647944414
28/May/2019
1.727
0.013
0.7584597432905484
24/May/2019
1.714
0.004
0.23391812865497075
23/May/2019
1.71
0.003
0.1757469244288225
22/May/2019
1.707
0.012
0.7079646017699115
21/May/2019
1.695
0.002
0.11813349084465447
20/May/2019
1.693
-0.005
-0.2944640753828033
17/May/2019
1.698
0.013
0.771513353115727
16/May/2019
1.685
-0.008
-0.47253396337861786
15/May/2019
1.693
0.021
1.255980861244019
14/May/2019
1.672
0.003
0.17974835230677053
13/May/2019
1.669
-0.006
-0.3582089552238806
10/May/2019
1.675
-0.006
-0.35693039857227843
09/May/2019
1.681
-0.01
-0.5913660555884093
08/May/2019
1.691
0.023
1.3788968824940049
07/May/2019
1.668
-0.001
-0.05991611743559017
03/May/2019
1.669
-0.009
-0.5363528009535161
02/May/2019
1.678
0.003
0.1791044776119403
01/May/2019
1.675
0.018
1.0863005431502715
30/Apr/2019
1.657
0.009
0.5461165048543689
29/Apr/2019
1.648
0.003
0.182370820668693
26/Apr/2019
1.645
-0.004
-0.2425712553062462
25/Apr/2019
1.649
0.008
0.4875076173065204
24/Apr/2019
1.641
0.006
0.3669724770642202
23/Apr/2019
1.635
-0.012
-0.7285974499089253
18/Apr/2019
1.647
0.006
0.3656307129798903
17/Apr/2019
1.641
-0.009
-0.5454545454545454
16/Apr/2019
1.65
-0.001
-0.06056935190793458
15/Apr/2019
1.651
0.003
0.1820388349514563
12/Apr/2019
1.648
-0.035
-2.0796197266785503
11/Apr/2019
1.683
-0.002
-0.11869436201780416
10/Apr/2019
1.685
-0.009
-0.5312868949232585
09/Apr/2019
1.694
0.008
0.4744958481613286
08/Apr/2019
1.686
0.01
0.5966587112171837
05/Apr/2019
1.676
-0.023
-1.353737492642731
04/Apr/2019
1.699
0.012
0.7113218731475993
03/Apr/2019
1.687
-0.012
-0.7062978222483814
02/Apr/2019
1.699
0.013
0.7710557532621589
01/Apr/2019
1.686
-0.005
-0.29568302779420463
29/Mar/2019
1.691
-0.028
-1.6288539848749273
28/Mar/2019
1.719
0.006
0.3502626970227671
27/Mar/2019
1.713
-0.028
-1.6082711085583
26/Mar/2019
1.741
-0.009
-0.5142857142857142
25/Mar/2019
1.75
0.015
0.8645533141210374
22/Mar/2019
1.735
0.028
1.6403046280023432
21/Mar/2019
1.707
0.036
2.154398563734291
20/Mar/2019
1.671
0.013
0.7840772014475271
19/Mar/2019
1.658
0.01
0.6067961165048543
18/Mar/2019
1.648
-0.012
-0.7228915662650602
15/Mar/2019
1.66
0.018
1.0962241169305724
14/Mar/2019
1.642
-0.008
-0.48484848484848486
13/Mar/2019
1.65
0.007
0.426049908703591
12/Mar/2019
1.643
0.001
0.06090133982947625
11/Mar/2019
1.642
-0.001
-0.06086427267194157
08/Mar/2019
1.643
-0.001
-0.06082725060827251
07/Mar/2019
1.644
0.026
1.6069221260815822
06/Mar/2019
1.618
0.003
0.18575851393188855
05/Mar/2019
1.615
0.019
1.1904761904761905
04/Mar/2019
1.596
0.004
0.25125628140703515
01/Mar/2019
1.592
0.004
0.2518891687657431
28/Feb/2019
1.588
-0.012
-0.75
27/Feb/2019
1.6
-0.007
-0.4355942750466708
26/Feb/2019
1.607
-0.019
-1.168511685116851
25/Feb/2019
1.626
-0.013
-0.7931665649786455
22/Feb/2019
1.639
0.011
0.6756756756756757
21/Feb/2019
1.628
0.001
0.06146281499692686
20/Feb/2019
1.627
-0.004
-0.24524831391784183
19/Feb/2019
1.631
0.007
0.43103448275862066
18/Feb/2019
1.624
-0.002
-0.12300123001230012
15/Feb/2019
1.626
0.003
0.18484288354898337
14/Feb/2019
1.623
0.002
0.12338062924120913
13/Feb/2019
1.621
-0.004
-0.24615384615384617
12/Feb/2019
1.625
-0.008
-0.4898958971218616
11/Feb/2019
1.633
0.002
0.12262415695892091
08/Feb/2019
1.631
0.001
0.06134969325153374
07/Feb/2019
1.63
0.014
0.8663366336633663
06/Feb/2019
1.616
0.001
0.06191950464396285
05/Feb/2019
1.615
0.01
0.6230529595015576
04/Feb/2019
1.605
0.008
0.5009392611145899
01/Feb/2019
1.597
-0.01
-0.6222775357809583
31/Jan/2019
1.607
-0.002
-0.12430080795525171
30/Jan/2019
1.609
0.009
0.5625
29/Jan/2019
1.6
0.021
1.3299556681443951
28/Jan/2019
1.579
-0.011
-0.6918238993710691
25/Jan/2019
1.59
0.003
0.1890359168241966
24/Jan/2019
1.587
0.02
1.2763241863433312
23/Jan/2019
1.567
-0.014
-0.8855154965211891
22/Jan/2019
1.581
-0.006
-0.3780718336483932
21/Jan/2019
1.587
0.021
1.3409961685823755
18/Jan/2019
1.566
-0.017
-1.0739102969046115
17/Jan/2019
1.583
-0.021
-1.3092269326683292
16/Jan/2019
1.604
-0.024
-1.4742014742014742
15/Jan/2019
1.628
-0.002
-0.12269938650306748
14/Jan/2019
1.63
-0.002
-0.12254901960784313
11/Jan/2019
1.632
0.001
0.061312078479460456
10/Jan/2019
1.631
0.017
1.0532837670384139
09/Jan/2019
1.614
-0.014
-0.85995085995086
08/Jan/2019
1.628
-0.001
-0.061387354205033766
07/Jan/2019
1.629
0.007
0.4315659679408138
04/Jan/2019
1.622
0.016
0.9962640099626401
03/Jan/2019
1.606
-0.001
-0.06222775357809583
02/Jan/2019
1.607
0.019
1.1964735516372795
31/Dec/2018
1.588
-0.022
-1.3664596273291925
28/Dec/2018
1.61
-0.002
-0.12406947890818859
27/Dec/2018
1.612
-0.005
-0.30921459492888065
24/Dec/2018
1.617
0.011
0.684931506849315
21/Dec/2018
1.606
-0.014
-0.8641975308641975
20/Dec/2018
1.62
-0.017
-1.0384850335980451
19/Dec/2018
1.637
-0.011
-0.6674757281553398
18/Dec/2018
1.648
0.01
0.6105006105006106
17/Dec/2018
1.638
0.006
0.36764705882352944
14/Dec/2018
1.632
-0.016
-0.970873786407767
13/Dec/2018
1.648
-0.015
-0.9019843656043295
12/Dec/2018
1.663
0.003
0.18072289156626506
11/Dec/2018
1.66
0.009
0.5451241671714112
10/Dec/2018
1.651
0.029
1.7879161528976573
07/Dec/2018
1.622
0.006
0.3712871287128713
06/Dec/2018
1.616
0.019
1.1897307451471508
05/Dec/2018
1.597
0.002
0.12539184952978055
04/Dec/2018
1.595
0.047
3.0361757105943155
03/Dec/2018
1.548
-0.002
-0.12903225806451613
30/Nov/2018
1.55
0.001
0.0645577792123951
29/Nov/2018
1.549
0.009
0.5844155844155844
28/Nov/2018
1.54
-0.015
-0.9646302250803859
27/Nov/2018
1.555
-0.003
-0.1925545571245186
26/Nov/2018
1.558
-0.011
-0.7010834926704907
23/Nov/2018
1.569
0.002
0.1276324186343331
22/Nov/2018
1.567
-0.004
-0.2546148949713558
21/Nov/2018
1.571
-0.006
-0.3804692454026633
20/Nov/2018
1.577
-0.016
-1.0043942247332078
19/Nov/2018
1.593
0.013
0.8227848101265823
16/Nov/2018
1.58
-0.03
-1.8633540372670807
15/Nov/2018
1.61
0.03
1.8987341772151898
14/Nov/2018
1.58
-0.021
-1.311680199875078
13/Nov/2018
1.601
-0.007
-0.43532338308457713
12/Nov/2018
1.608
0.031
1.9657577679137603
09/Nov/2018
1.577
0.007
0.445859872611465
08/Nov/2018
1.57
0.001
0.06373486297004462
07/Nov/2018
1.569
-0.01
-0.6333122229259025
06/Nov/2018
1.579
0.002
0.12682308180088775
05/Nov/2018
1.577
-0.01
-0.630119722747322
02/Nov/2018
1.587
-0.003
-0.18867924528301888
01/Nov/2018
1.59
-0.022
-1.3647642679900744
31/Oct/2018
1.612
0.001
0.06207324643078833
30/Oct/2018
1.611
0.013
0.8135168961201502
29/Oct/2018
1.598
0
0
26/Oct/2018
1.598
0.01
0.6297229219143576
25/Oct/2018
1.588
0.005
0.3158559696778269
24/Oct/2018
1.583
0.009
0.5717916137229987
23/Oct/2018
1.574
0.017
1.0918432883750804
22/Oct/2018
1.557
-0.015
-0.9541984732824428
19/Oct/2018
1.572
0.009
0.5758157389635317
18/Oct/2018
1.563
-0.002
-0.12779552715654952
17/Oct/2018
1.565
0.017
1.0981912144702843
16/Oct/2018
1.548
0.002
0.129366106080207
15/Oct/2018
1.546
0.011
0.7166123778501629
12/Oct/2018
1.535
-0.003
-0.19505851755526657
11/Oct/2018
1.538
-0.007
-0.45307443365695793
10/Oct/2018
1.545
-0.005
-0.3225806451612903
09/Oct/2018
1.55
0.007
0.45366169799092676
08/Oct/2018
1.543
-0.005
-0.32299741602067183
05/Oct/2018
1.548
-0.005
-0.32195750160978753
04/Oct/2018
1.553
-0.022
-1.3968253968253967
03/Oct/2018
1.575
-0.003
-0.19011406844106463
02/Oct/2018
1.578
0.025
1.6097875080489374
01/Oct/2018
1.553
-0.006
-0.38486209108402825
28/Sept/2018
1.559
0.006
0.386349001931745
27/Sept/2018
1.553
0.009
0.582901554404145
26/Sept/2018
1.544
0.008
0.5208333333333334
25/Sept/2018
1.536
-0.018
-1.1583011583011582
24/Sept/2018
1.554
0.004
0.25806451612903225
21/Sept/2018
1.55
0.011
0.7147498375568551
20/Sept/2018
1.539
0.009
0.5882352941176471
19/Sept/2018
1.53
-0.016
-1.034928848641656
18/Sept/2018
1.546
-0.004
-0.25806451612903225
17/Sept/2018
1.55
-0.001
-0.06447453255963895
14/Sept/2018
1.551
-0.005
-0.3213367609254499
13/Sept/2018
1.556
0.005
0.3223726627981947
12/Sept/2018
1.551
0.005
0.32341526520051744
11/Sept/2018
1.546
-0.01
-0.6426735218508998
10/Sept/2018
1.556
-0.011
-0.7019783024888322
07/Sept/2018
1.567
0.002
0.12779552715654952
06/Sept/2018
1.565
-0.015
-0.9493670886075949
05/Sept/2018
1.58
-0.011
-0.6913890634820867
04/Sept/2018
1.591
0.012
0.759974667511083
03/Sept/2018
1.579
0.006
0.3814367450731087
31/Aug/2018
1.573
0.005
0.31887755102040816
30/Aug/2018
1.568
-0.015
-0.9475679090334808
29/Aug/2018
1.583
-0.004
-0.2520478890989288
28/Aug/2018
1.587
-0.005
-0.314070351758794
24/Aug/2018
1.592
-0.002
-0.12547051442910917
23/Aug/2018
1.594
-0.004
-0.2503128911138924
22/Aug/2018
1.598
-0.001
-0.06253908692933083
21/Aug/2018
1.599
-0.009
-0.5597014925373134
20/Aug/2018
1.608
-0.01
-0.6180469715698393
17/Aug/2018
1.618
0.007
0.4345127250155183
16/Aug/2018
1.611
-0.004
-0.2476780185758514
15/Aug/2018
1.615
0.004
0.2482929857231533
14/Aug/2018
1.611
-0.003
-0.18587360594795538
13/Aug/2018
1.614
0.007
0.4355942750466708
10/Aug/2018
1.607
0.014
0.8788449466415568
09/Aug/2018
1.593
-0.008
-0.49968769519050593
08/Aug/2018
1.601
0.004
0.25046963055729493
07/Aug/2018
1.597
0.004
0.25109855618330196
06/Aug/2018
1.593
0.014
0.8866371120962635
03/Aug/2018
1.579
0.003
0.19035532994923857
02/Aug/2018
1.576
-0.007
-0.4421983575489577
01/Aug/2018
1.583
0.001
0.0632111251580278
31/Jul/2018
1.582
-0.001
-0.06317119393556538
30/Jul/2018
1.583
-0.007
-0.44025157232704404
27/Jul/2018
1.59
-0.003
-0.18832391713747645
26/Jul/2018
1.593
-0.004
-0.25046963055729493
25/Jul/2018
1.597
-0.001
-0.0625782227784731
24/Jul/2018
1.598
-0.008
-0.49813200498132004
23/Jul/2018
1.606
-0.001
-0.06222775357809583
20/Jul/2018
1.607
0.007
0.4375
19/Jul/2018
1.6
0.006
0.37641154328732745
18/Jul/2018
1.594
0
0
17/Jul/2018
1.594
0
0
16/Jul/2018
1.594
-0.002
-0.12531328320802004
13/Jul/2018
1.596
0.006
0.37735849056603776
12/Jul/2018
1.59
0.004
0.25220680958385877
11/Jul/2018
1.586
-0.001
-0.0630119722747322
10/Jul/2018
1.587
0.013
0.8259212198221093
09/Jul/2018
1.574
-0.015
-0.9439899307740718
06/Jul/2018
1.589
0.009
0.569620253164557
05/Jul/2018
1.58
0
0
04/Jul/2018
1.58
-0.003
-0.18951358180669614
03/Jul/2018
1.583
0
0
02/Jul/2018
1.583
0.004
0.253324889170361
29/Jun/2018
1.579
-0.003
-0.18963337547408343
28/Jun/2018
1.582
-0.001
-0.06317119393556538
27/Jun/2018
1.583
0.005
0.31685678073510776
26/Jun/2018
1.578
0.002
0.12690355329949238
25/Jun/2018
1.576
0.01
0.6385696040868455
22/Jun/2018
1.566
0.003
0.19193857965451055
21/Jun/2018
1.563
-0.013
-0.8248730964467005
20/Jun/2018
1.576
-0.006
-0.37926675094816686
19/Jun/2018
1.582
0.004
0.2534854245880862
18/Jun/2018
1.578
-0.001
-0.06333122229259025
15/Jun/2018
1.579
0.008
0.5092297899427116
14/Jun/2018
1.571
0.002
0.12746972594008923
13/Jun/2018
1.569
0.023
1.4877102199223804
12/Jun/2018
1.546
-0.005
-0.3223726627981947
11/Jun/2018
1.551
-0.002
-0.128783000643915
08/Jun/2018
1.553
0.01
0.6480881399870383
07/Jun/2018
1.543
-0.019
-1.2163892445582587
06/Jun/2018
1.562
-0.015
-0.9511731135066582
05/Jun/2018
1.577
0.003
0.1905972045743329
04/Jun/2018
1.574
0
0
01/Jun/2018
1.574
-0.006
-0.379746835443038
31/May/2018
1.58
0.013
0.8296107211231653
30/May/2018
1.567
-0.007
-0.44472681067344344
29/May/2018
1.574
0.028
1.8111254851228977
25/May/2018
1.546
0.017
1.1118378024852844
24/May/2018
1.529
-0.008
-0.5204944697462589
23/May/2018
1.537
0.01
0.6548788474132285
22/May/2018
1.527
-0.006
-0.3913894324853229
21/May/2018
1.533
0.005
0.32722513089005234
18/May/2018
1.528
0.001
0.06548788474132286
17/May/2018
1.527
-0.009
-0.5859375
16/May/2018
1.536
0.003
0.19569471624266144
15/May/2018
1.533
-0.001
-0.0651890482398957
14/May/2018
1.534
-0.017
-1.0960670535138621
11/May/2018
1.551
0.008
0.5184705119896306
10/May/2018
1.543
0.008
0.5211726384364821
09/May/2018
1.535
-0.018
-1.1590470057952351
08/May/2018
1.553
-0.009
-0.5761843790012804
04/May/2018
1.562
0.013
0.8392511297611362
03/May/2018
1.549
0.004
0.2588996763754045
02/May/2018
1.545
-0.011
-0.7069408740359897
01/May/2018
1.556
0.018
1.1703511053315996
30/Apr/2018
1.538
-0.003
-0.1946787800129786
27/Apr/2018
1.541
0.013
0.8507853403141361
26/Apr/2018
1.528
0.013
0.858085808580858
25/Apr/2018
1.515
-0.003
-0.1976284584980237
24/Apr/2018
1.518
-0.001
-0.06583278472679395
23/Apr/2018
1.519
-0.002
-0.13149243918474687
20/Apr/2018
1.521
-0.009
-0.5882352941176471
19/Apr/2018
1.53
-0.013
-0.8425145819831497
18/Apr/2018
1.543
0.003
0.19480519480519481
17/Apr/2018
1.54
-0.008
-0.5167958656330749
16/Apr/2018
1.548
-0.007
-0.45016077170418006
13/Apr/2018
1.555
-0.014
-0.8922880815806246
12/Apr/2018
1.569
-0.009
-0.5703422053231939
11/Apr/2018
1.578
0.009
0.5736137667304015
10/Apr/2018
1.569
-0.001
-0.06369426751592357
09/Apr/2018
1.57
0.005
0.3194888178913738
06/Apr/2018
1.565
-0.008
-0.5085823267641449
05/Apr/2018
1.573
-0.016
-1.0069225928256764
04/Apr/2018
1.589
-0.003
-0.1884422110552764
03/Apr/2018
1.592
0.006
0.37831021437578816
29/Mar/2018
1.586
0.004
0.2528445006321112
28/Mar/2018
1.582
0.005
0.31705770450221943
27/Mar/2018
1.577
0.006
0.3819223424570337
26/Mar/2018
1.571
-0.004
-0.25396825396825395
23/Mar/2018
1.575
-0.002
-0.12682308180088775
22/Mar/2018
1.577
0.023
1.4800514800514801
21/Mar/2018
1.554
-0.018
-1.1450381679389312
20/Mar/2018
1.572
0.015
0.9633911368015414
19/Mar/2018
1.557
-0.017
-1.0800508259212198
16/Mar/2018
1.574
0.005
0.3186743148502231
15/Mar/2018
1.569
0.013
0.8354755784061697
14/Mar/2018
1.556
0.012
0.7772020725388601
13/Mar/2018
1.544
0.003
0.1946787800129786
12/Mar/2018
1.541
0.008
0.5218525766470972
09/Mar/2018
1.533
-0.012
-0.7766990291262136
08/Mar/2018
1.545
-0.001
-0.0646830530401035
07/Mar/2018
1.546
0.017
1.1118378024852844
06/Mar/2018
1.529
-0.03
-1.9243104554201411
05/Mar/2018
1.559
-0.006
-0.38338658146964855
02/Mar/2018
1.565
-0.003
-0.1913265306122449
01/Mar/2018
1.568
0.017
1.0960670535138621
28/Feb/2018
1.551
-0.003
-0.19305019305019305
27/Feb/2018
1.554
0.008
0.517464424320828
26/Feb/2018
1.546
0.002
0.12953367875647667
23/Feb/2018
1.544
0.005
0.3248862897985705
22/Feb/2018
1.539
-0.013
-0.8376288659793815
21/Feb/2018
1.552
0.013
0.8447043534762833
20/Feb/2018
1.539
0
0
19/Feb/2018
1.539
0.011
0.7198952879581152
16/Feb/2018
1.528
0.028
1.8666666666666667
15/Feb/2018
1.5
-0.02
-1.3157894736842106
14/Feb/2018
1.52
-0.009
-0.5886200130804448
13/Feb/2018
1.529
0.002
0.13097576948264572
12/Feb/2018
1.527
-0.017
-1.1010362694300517
09/Feb/2018
1.544
0.007
0.4554326610279766
08/Feb/2018
1.537
-0.008
-0.517799352750809
07/Feb/2018
1.545
-0.012
-0.7707129094412332
06/Feb/2018
1.557
0.017
1.103896103896104
05/Feb/2018
1.54
0.006
0.39113428943937417
02/Feb/2018
1.534
-0.004
-0.26007802340702213
01/Feb/2018
1.538
-0.026
-1.6624040920716112
31/Jan/2018
1.564
-0.005
-0.3186743148502231
30/Jan/2018
1.569
0.002
0.1276324186343331
29/Jan/2018
1.567
0.001
0.06385696040868455
26/Jan/2018
1.566
0.007
0.4490057729313663
25/Jan/2018
1.559
-0.004
-0.2559181062060141
24/Jan/2018
1.563
-0.019
-1.2010113780025284
23/Jan/2018
1.582
0.006
0.38071065989847713
22/Jan/2018
1.576
0.004
0.2544529262086514
19/Jan/2018
1.572
-0.01
-0.6321112515802781
18/Jan/2018
1.582
0.001
0.06325110689437065
17/Jan/2018
1.581
0.002
0.1266624445851805
16/Jan/2018
1.579
-0.009
-0.5667506297229219
15/Jan/2018
1.588
0.004
0.25252525252525254
12/Jan/2018
1.584
-0.013
-0.8140262993112085
11/Jan/2018
1.597
0.014
0.8843967150979154
10/Jan/2018
1.583
-0.013
-0.8145363408521303
09/Jan/2018
1.596
-0.004
-0.25
08/Jan/2018
1.6
0
0
05/Jan/2018
1.6
0.002
0.1251564455569462
04/Jan/2018
1.598
0.005
0.31387319522912743
03/Jan/2018
1.593
0.017
1.0786802030456852
02/Jan/2018
1.576
-0.023
-1.4383989993746091
29/Dec/2017
1.599
0.002
0.12523481527864747
28/Dec/2017
1.597
0.005
0.314070351758794
27/Dec/2017
1.592
0.007
0.4416403785488959
22/Dec/2017
1.585
0.014
0.8911521323997453
21/Dec/2017
1.571
0
0
20/Dec/2017
1.571
-0.023
-1.4429109159347553
19/Dec/2017
1.594
-0.005
-0.31269543464665417
18/Dec/2017
1.599
0.002
0.12523481527864747
15/Dec/2017
1.597
0.013
0.8207070707070707
14/Dec/2017
1.584
0.008
0.5076142131979695
13/Dec/2017
1.576
-0.007
-0.4421983575489577
12/Dec/2017
1.583
-0.005
-0.3148614609571788
11/Dec/2017
1.588
0.029
1.8601667735728031
08/Dec/2017
1.559
-0.031
-1.949685534591195
07/Dec/2017
1.59
-0.001
-0.06285355122564425
06/Dec/2017
1.591
0.009
0.5689001264222503
05/Dec/2017
1.582
0.01
0.6361323155216285
04/Dec/2017
1.572
0
0
01/Dec/2017
1.572
0.022
1.4193548387096775
30/Nov/2017
1.55
-0.024
-1.5247776365946633
29/Nov/2017
1.574
-0.018
-1.1306532663316582
28/Nov/2017
1.592
-0.002
-0.12547051442910917
27/Nov/2017
1.594
0.007
0.4410838059231254
24/Nov/2017
1.587
0.002
0.12618296529968454
23/Nov/2017
1.585
-0.002
-0.1260239445494644
22/Nov/2017
1.587
-0.011
-0.688360450563204
21/Nov/2017
1.598
0.021
1.3316423589093216
20/Nov/2017
1.577
0.012
0.7667731629392971
17/Nov/2017
1.565
0.004
0.25624599615631005
16/Nov/2017
1.561
-0.018
-1.1399620012666245
15/Nov/2017
1.579
0.006
0.3814367450731087
14/Nov/2017
1.573
-0.004
-0.2536461636017755
13/Nov/2017
1.577
-0.004
-0.2530044275774826
10/Nov/2017
1.581
-0.002
-0.12634238787113075
09/Nov/2017
1.583
-0.012
-0.7523510971786834
08/Nov/2017
1.595
0.012
0.7580543272267846
07/Nov/2017
1.583
0.028
1.8006430868167203
06/Nov/2017
1.555
-0.002
-0.12845215157353887
03/Nov/2017
1.557
0.004
0.25756600128783
02/Nov/2017
1.553
0.006
0.3878474466709761
01/Nov/2017
1.547
0.002
0.12944983818770225
31/Oct/2017
1.545
0.011
0.7170795306388527
30/Oct/2017
1.534
0.001
0.06523157208088715
27/Oct/2017
1.533
0
0
26/Oct/2017
1.533
-0.001
-0.0651890482398957
25/Oct/2017
1.534
-0.012
-0.7761966364812419
24/Oct/2017
1.546
0
0
23/Oct/2017
1.546
-0.007
-0.4507405022537025
20/Oct/2017
1.553
-0.012
-0.7667731629392971
19/Oct/2017
1.565
-0.003
-0.1913265306122449
18/Oct/2017
1.568
-0.014
-0.8849557522123894
17/Oct/2017
1.582
0.016
1.0217113665389528
16/Oct/2017
1.566
0.013
0.8370895041854475
13/Oct/2017
1.553
-0.007
-0.44871794871794873
12/Oct/2017
1.56
0.003
0.1926782273603083
11/Oct/2017
1.557
0.01
0.6464124111182935
10/Oct/2017
1.547
-0.002
-0.1291155584247902
09/Oct/2017
1.549
0.002
0.1292824822236587
06/Oct/2017
1.547
-0.004
-0.2578981302385558
05/Oct/2017
1.551
0
0
04/Oct/2017
1.551
0.011
0.7142857142857143
03/Oct/2017
1.54
-0.001
-0.06489292667099286
02/Oct/2017
1.541
0.005
0.3255208333333333
29/Sept/2017
1.536
0.014
0.9198423127463863
28/Sept/2017
1.522
-0.005
-0.3274394237066143
27/Sept/2017
1.527
-0.028
-1.8006430868167203
26/Sept/2017
1.555
0.013
0.8430609597924773
25/Sept/2017
1.542
-0.004
-0.258732212160414
22/Sept/2017
1.546
0.014
0.9138381201044387
21/Sept/2017
1.532
-0.002
-0.1303780964797914
20/Sept/2017
1.534
0
0
19/Sept/2017
1.534
0.012
0.7884362680683311
18/Sept/2017
1.522
-0.008
-0.5228758169934641
15/Sept/2017
1.53
-0.054
-3.409090909090909
14/Sept/2017
1.584
-0.01
-0.6273525721455459
13/Sept/2017
1.594
-0.014
-0.8706467661691543
12/Sept/2017
1.608
-0.024
-1.4705882352941178
11/Sept/2017
1.632
-0.008
-0.4878048780487805
08/Sept/2017
1.64
0.025
1.5479876160990713
07/Sept/2017
1.615
0.001
0.061957868649318466
06/Sept/2017
1.614
0.023
1.4456316781898177
05/Sept/2017
1.591
-0.003
-0.18820577164366373
04/Sept/2017
1.594
-0.007
-0.4372267332916927
01/Sept/2017
1.601
-0.008
-0.49720323182100684
31/Aug/2017
1.609
-0.009
-0.5562422744128553
30/Aug/2017
1.618
0.007
0.4345127250155183
29/Aug/2017
1.611
0.021
1.320754716981132
25/Aug/2017
1.59
0.001
0.06293266205160478
24/Aug/2017
1.589
0.019
1.2101910828025477
23/Aug/2017
1.57
-0.006
-0.38071065989847713
22/Aug/2017
1.576
-0.001
-0.06341154090044387
21/Aug/2017
1.577
0.004
0.25429116338207247
18/Aug/2017
1.573
0
0
17/Aug/2017
1.573
0.01
0.6397952655150352
16/Aug/2017
1.563
-0.011
-0.6988564167725541
15/Aug/2017
1.574
0.005
0.3186743148502231
14/Aug/2017
1.569
-0.014
-0.8843967150979154
11/Aug/2017
1.583
0.01
0.6357279084551812
10/Aug/2017
1.573
0.009
0.5754475703324808
09/Aug/2017
1.564
0.014
0.9032258064516129
08/Aug/2017
1.55
0.009
0.5840363400389358
07/Aug/2017
1.541
-0.005
-0.32341526520051744
04/Aug/2017
1.546
0.01
0.6510416666666666
03/Aug/2017
1.536
0.005
0.32658393207054215
02/Aug/2017
1.531
0
0
01/Aug/2017
1.531
-0.002
-0.1304631441617743
31/Jul/2017
1.533
0.006
0.3929273084479371
28/Jul/2017
1.527
-0.016
-1.0369410239792611
27/Jul/2017
1.543
-0.001
-0.06476683937823834
26/Jul/2017
1.544
-0.008
-0.5154639175257731
25/Jul/2017
1.552
0.001
0.06447453255963895
24/Jul/2017
1.551
0.021
1.3725490196078431
21/Jul/2017
1.53
0.007
0.4596191726854892
20/Jul/2017
1.523
0.009
0.5944517833553501
19/Jul/2017
1.514
0.006
0.3978779840848806
18/Jul/2017
1.508
0.014
0.9370816599732262
17/Jul/2017
1.494
-0.014
-0.9283819628647215
14/Jul/2017
1.508
-0.024
-1.566579634464752
13/Jul/2017
1.532
0.027
1.7940199335548173
12/Jul/2017
1.505
-0.001
-0.06640106241699867
11/Jul/2017
1.506
0
0
10/Jul/2017
1.506
-0.006
-0.3968253968253968
07/Jul/2017
1.512
-0.007
-0.4608294930875576
06/Jul/2017
1.519
-0.013
-0.8485639686684073
05/Jul/2017
1.532
-0.01
-0.648508430609598
04/Jul/2017
1.542
0.006
0.390625
03/Jul/2017
1.536
-0.011
-0.7110536522301228
30/Jun/2017
1.547
0.004
0.2592352559948153
29/Jun/2017
1.543
-0.016
-1.0262989095574087
28/Jun/2017
1.559
-0.02
-1.266624445851805
27/Jun/2017
1.579
-0.022
-1.3741411617738912
26/Jun/2017
1.601
0.003
0.18773466833541927
23/Jun/2017
1.598
-0.012
-0.7453416149068323
22/Jun/2017
1.61
0.023
1.4492753623188406
21/Jun/2017
1.587
-0.002
-0.12586532410320955
20/Jun/2017
1.589
0.018
1.1457670273711011
19/Jun/2017
1.571
0.013
0.834403080872914
16/Jun/2017
1.558
-0.024
-1.5170670037926675
15/Jun/2017
1.582
-0.007
-0.44052863436123346
14/Jun/2017
1.589
0.007
0.4424778761061947
13/Jun/2017
1.582
-0.012
-0.7528230865746549
12/Jun/2017
1.594
0.015
0.9499683343888538
09/Jun/2017
1.579
-0.005
-0.31565656565656564
08/Jun/2017
1.584
-0.019
-1.1852776044915783
07/Jun/2017
1.603
-0.001
-0.06234413965087282
06/Jun/2017
1.604
0.006
0.37546933667083854
05/Jun/2017
1.598
-0.002
-0.125
02/Jun/2017
1.6
0.009
0.5656819610307983
01/Jun/2017
1.591
-0.022
-1.3639181649101053
31/May/2017
1.613
-0.003
-0.18564356435643564
30/May/2017
1.616
-0.001
-0.06184291898577613
26/May/2017
1.617
-0.008
-0.49230769230769234
25/May/2017
1.625
0.004
0.24676125848241826
24/May/2017
1.621
-0.002
-0.12322858903265557
23/May/2017
1.623
0.012
0.74487895716946
22/May/2017
1.611
-0.003
-0.18587360594795538
19/May/2017
1.614
0.002
0.12406947890818859
18/May/2017
1.612
0.013
0.8130081300813008
17/May/2017
1.599
0.017
1.0745891276864727
16/May/2017
1.582
-0.023
-1.4330218068535825
15/May/2017
1.605
0.017
1.070528967254408
12/May/2017
1.588
0.001
0.0630119722747322
11/May/2017
1.587
-0.003
-0.18867924528301888
10/May/2017
1.59
0.041
2.646868947708199
09/May/2017
1.549
-0.011
-0.7051282051282052
08/May/2017
1.56
-0.01
-0.6369426751592356
05/May/2017
1.57
-0.023
-1.4438166980539862
04/May/2017
1.593
-0.017
-1.0559006211180124
03/May/2017
1.61
-0.008
-0.49443757725587145
02/May/2017
1.618
0.015
0.9357454772301934
28/Apr/2017
1.603
0.005
0.31289111389236546
27/Apr/2017
1.598
-0.004
-0.24968789013732834
26/Apr/2017
1.602
-0.007
-0.435052827843381
25/Apr/2017
1.609
-0.008
-0.49474335188620905
24/Apr/2017
1.617
-0.021
-1.2820512820512822
21/Apr/2017
1.638
0.019
1.173563928350834
20/Apr/2017
1.619
-0.012
-0.7357449417535254
19/Apr/2017
1.631
-0.02
-1.2113870381586918
18/Apr/2017
1.651
-0.016
-0.9598080383923215
13/Apr/2017
1.667
-0.01
-0.5963029218843172
12/Apr/2017
1.677
0.027
1.6363636363636365
11/Apr/2017
1.65
0.005
0.303951367781155
10/Apr/2017
1.645
0.013
0.7965686274509803
07/Apr/2017
1.632
0.004
0.2457002457002457
06/Apr/2017
1.628
0.004
0.24630541871921183
05/Apr/2017
1.624
-0.004
-0.2457002457002457
04/Apr/2017
1.628
0.041
2.58349086326402
03/Apr/2017
1.587
0
0
31/Mar/2017
1.587
0.026
1.6655989750160154
30/Mar/2017
1.561
-0.012
-0.7628734901462174
29/Mar/2017
1.573
-0.011
-0.6944444444444444
28/Mar/2017
1.584
0.008
0.5076142131979695
27/Mar/2017
1.576
0.016
1.0256410256410255
24/Mar/2017
1.56
-0.006
-0.3831417624521073
23/Mar/2017
1.566
0.008
0.5134788189987163
22/Mar/2017
1.558
0.016
1.0376134889753568
21/Mar/2017
1.542
0.012
0.7843137254901961
20/Mar/2017
1.53
-0.006
-0.390625
17/Mar/2017
1.536
-0.024
-1.5384615384615385
16/Mar/2017
1.56
0.001
0.06414368184733804
15/Mar/2017
1.559
-0.007
-0.44699872286079184
14/Mar/2017
1.566
0.003
0.19193857965451055
13/Mar/2017
1.563
-0.004
-0.2552648372686662
10/Mar/2017
1.567
-0.002
-0.12746972594008923
09/Mar/2017
1.569
0.012
0.7707129094412332
08/Mar/2017
1.557
0.017
1.103896103896104
07/Mar/2017
1.54
-0.002
-0.1297016861219196
06/Mar/2017
1.542
-0.01
-0.6443298969072165
03/Mar/2017
1.552
-0.015
-0.9572431397574984
02/Mar/2017
1.567
-0.002
-0.12746972594008923
01/Mar/2017
1.569
-0.001
-0.06369426751592357
28/Feb/2017
1.57
0.002
0.12755102040816327
27/Feb/2017
1.568
0.011
0.7064868336544637
24/Feb/2017
1.557
0.019
1.2353706111833551
23/Feb/2017
1.538
0.002
0.13020833333333334
22/Feb/2017
1.536
0.006
0.39215686274509803
21/Feb/2017
1.53
-0.012
-0.7782101167315175
20/Feb/2017
1.542
-0.009
-0.5802707930367504
17/Feb/2017
1.551
0.003
0.1937984496124031
16/Feb/2017
1.548
-0.008
-0.5141388174807198
15/Feb/2017
1.556
0.002
0.1287001287001287
14/Feb/2017
1.554
-0.012
-0.7662835249042146
13/Feb/2017
1.566
-0.015
-0.9487666034155597
10/Feb/2017
1.581
0.004
0.2536461636017755
09/Feb/2017
1.577
0.011
0.70242656449553
08/Feb/2017
1.566
0.014
0.9020618556701031
07/Feb/2017
1.552
-0.007
-0.4490057729313663
06/Feb/2017
1.559
0.016
1.0369410239792611
03/Feb/2017
1.543
-0.003
-0.19404915912031048
02/Feb/2017
1.546
-0.017
-1.0876519513755598
01/Feb/2017
1.563
0.013
0.8387096774193549
31/Jan/2017
1.55
0.02
1.3071895424836601
30/Jan/2017
1.53
0.006
0.3937007874015748
27/Jan/2017
1.524
0.008
0.5277044854881267
26/Jan/2017
1.516
-0.024
-1.5584415584415585
25/Jan/2017
1.54
0.007
0.45662100456621
24/Jan/2017
1.533
0.025
1.6578249336870026
23/Jan/2017
1.508
-0.003
-0.1985440105890139
20/Jan/2017
1.511
-0.024
-1.5635179153094463
19/Jan/2017
1.535
-0.014
-0.9038089089735313
18/Jan/2017
1.549
-0.011
-0.7051282051282052
17/Jan/2017
1.56
0.002
0.12836970474967907
16/Jan/2017
1.558
0.007
0.4513217279174726
13/Jan/2017
1.551
-0.011
-0.704225352112676
12/Jan/2017
1.562
0.01
0.6443298969072165
11/Jan/2017
1.552
0.003
0.19367333763718528
10/Jan/2017
1.549
0.01
0.649772579597141
09/Jan/2017
1.539
-0.01
-0.6455777921239509
06/Jan/2017
1.549
0.007
0.45395590142671854
05/Jan/2017
1.542
0
0
04/Jan/2017
1.542
0.005
0.32530904359141183
03/Jan/2017
1.537
-0.022
-1.4111610006414368
30/Dec/2016
1.559
0.009
0.5806451612903226
29/Dec/2016
1.55
0.02
1.3071895424836601
28/Dec/2016
1.53
0.012
0.7905138339920948
23/Dec/2016
1.518
0.012
0.796812749003984
22/Dec/2016
1.506
0.011
0.7357859531772575
21/Dec/2016
1.495
0.007
0.47043010752688175
20/Dec/2016
1.488
0.012
0.8130081300813008
19/Dec/2016
1.476
-0.008
-0.5390835579514824
16/Dec/2016
1.484
0.001
0.06743088334457181
15/Dec/2016
1.483
-0.028
-1.8530774321641297
14/Dec/2016
1.511
-0.008
-0.5266622778143516
13/Dec/2016
1.519
0.008
0.5294506949040371
12/Dec/2016
1.511
-0.011
-0.7227332457293035
09/Dec/2016
1.522
0
0
08/Dec/2016
1.522
0.007
0.46204620462046203
07/Dec/2016
1.515
0.003
0.1984126984126984
06/Dec/2016
1.512
0.008
0.5319148936170213
05/Dec/2016
1.504
0.02
1.3477088948787062
02/Dec/2016
1.484
0.007
0.47393364928909953
01/Dec/2016
1.477
-0.043
-2.8289473684210527
30/Nov/2016
1.52
0.022
1.4686248331108145
29/Nov/2016
1.498
-0.017
-1.1221122112211221
28/Nov/2016
1.515
0.002
0.13218770654329148
25/Nov/2016
1.513
0.004
0.26507620941020543
24/Nov/2016
1.509
-0.007
-0.46174142480211083
23/Nov/2016
1.516
-0.013
-0.8502289077828646
22/Nov/2016
1.529
0.026
1.7298735861610113
21/Nov/2016
1.503
-0.011
-0.726552179656539
18/Nov/2016
1.514
-0.016
-1.0457516339869282
17/Nov/2016
1.53
-0.004
-0.2607561929595828
16/Nov/2016
1.534
0.002
0.13054830287206268
15/Nov/2016
1.532
0.019
1.255783212161269
14/Nov/2016
1.513
-0.025
-1.625487646293888
11/Nov/2016
1.538
-0.017
-1.0932475884244373
10/Nov/2016
1.555
-0.004
-0.25657472738935216
09/Nov/2016
1.559
-0.023
-1.4538558786346396
08/Nov/2016
1.582
-0.016
-1.0012515644555695
07/Nov/2016
1.598
0.018
1.139240506329114
04/Nov/2016
1.58
0.003
0.19023462270133165
03/Nov/2016
1.577
-0.021
-1.3141426783479349
02/Nov/2016
1.598
0.011
0.6931316950220542
01/Nov/2016
1.587
0.001
0.06305170239596469
31/Oct/2016
1.586
0.014
0.8905852417302799
28/Oct/2016
1.572
-0.024
-1.5037593984962405
27/Oct/2016
1.596
-0.009
-0.5607476635514018
26/Oct/2016
1.605
-0.008
-0.49597024178549287
25/Oct/2016
1.613
-0.007
-0.43209876543209874
24/Oct/2016
1.62
-0.008
-0.4914004914004914
21/Oct/2016
1.628
0.024
1.4962593516209477
20/Oct/2016
1.604
0.014
0.8805031446540881
19/Oct/2016
1.59
0.002
0.12594458438287154
18/Oct/2016
1.588
0.027
1.729660474055093
17/Oct/2016
1.561
-0.017
-1.0773130544993663
14/Oct/2016
1.578
-0.03
-1.8656716417910448
13/Oct/2016
1.608
-0.002
-0.12422360248447205
12/Oct/2016
1.61
-0.035
-2.127659574468085
11/Oct/2016
1.645
0.028
1.7316017316017316
10/Oct/2016
1.617
-0.023
-1.4024390243902438
07/Oct/2016
1.64
-0.019
-1.1452682338758289
06/Oct/2016
1.659
0.021
1.2820512820512822
05/Oct/2016
1.638
-0.015
-0.9074410163339383
04/Oct/2016
1.653
0.024
1.4732965009208103
03/Oct/2016
1.629
-0.029
-1.7490952955367913
30/Sept/2016
1.658
0.036
2.219482120838471
29/Sept/2016
1.622
-0.005
-0.3073140749846343
28/Sept/2016
1.627
-0.003
-0.18404907975460122
27/Sept/2016
1.63
0.028
1.7478152309612984
26/Sept/2016
1.602
-0.004
-0.24906600249066002
23/Sept/2016
1.606
0.02
1.2610340479192939
22/Sept/2016
1.586
0.023
1.471529110684581
21/Sept/2016
1.563
-0.001
-0.0639386189258312
20/Sept/2016
1.564
0.003
0.19218449711723254
19/Sept/2016
1.561
-0.011
-0.6997455470737913
16/Sept/2016
1.572
0.021
1.3539651837524178
15/Sept/2016
1.551
-0.003
-0.19305019305019305
14/Sept/2016
1.554
-0.033
-2.0793950850661624
13/Sept/2016
1.587
0.034
2.1893110109465552
12/Sept/2016
1.553
-0.01
-0.6397952655150352
09/Sept/2016
1.563
-0.044
-2.7380211574362168
08/Sept/2016
1.607
-0.007
-0.43370508054522927
07/Sept/2016
1.614
-0.001
-0.06191950464396285
06/Sept/2016
1.615
0.016
1.0006253908692933
05/Sept/2016
1.599
-0.007
-0.43586550435865506
02/Sept/2016
1.606
-0.012
-0.7416563658838071
01/Sept/2016
1.618
-0.006
-0.3694581280788177
31/Aug/2016
1.624
0
0
30/Aug/2016
1.624
0.017
1.057871810827629
26/Aug/2016
1.607
0.005
0.3121098626716604
25/Aug/2016
1.602
0.013
0.8181246066708622
24/Aug/2016
1.589
0.013
0.8248730964467005
23/Aug/2016
1.576
0.009
0.574345883854499
22/Aug/2016
1.567
-0.005
-0.31806615776081426
19/Aug/2016
1.572
-0.004
-0.25380710659898476
18/Aug/2016
1.576
0.01
0.6385696040868455
17/Aug/2016
1.566
-0.018
-1.1363636363636365
16/Aug/2016
1.584
0.014
0.89171974522293
15/Aug/2016
1.57
0.006
0.3836317135549872
12/Aug/2016
1.564
0.003
0.19218449711723254
11/Aug/2016
1.561
0.03
1.9595035924232527
10/Aug/2016
1.531
0.027
1.7952127659574468
09/Aug/2016
1.504
0.008
0.5347593582887701
08/Aug/2016
1.496
0.011
0.7407407407407407
05/Aug/2016
1.485
0.037
2.5552486187845305
04/Aug/2016
1.448
0.003
0.20761245674740483
03/Aug/2016
1.445
0.007
0.48678720445062584
02/Aug/2016
1.438
-0.02
-1.3717421124828533
01/Aug/2016
1.458
0.011
0.7601935038009675
29/Jul/2016
1.447
0.002
0.1384083044982699
28/Jul/2016
1.445
0.017
1.1904761904761905
27/Jul/2016
1.428
0
0
26/Jul/2016
1.428
0.003
0.21052631578947367
25/Jul/2016
1.425
-0.008
-0.5582693649685974
22/Jul/2016
1.433
0.009
0.6320224719101124
21/Jul/2016
1.424
-0.019
-1.3167013167013166
20/Jul/2016
1.443
-0.006
-0.4140786749482402
19/Jul/2016
1.449
0.002
0.138217000691085
18/Jul/2016
1.447
0.003
0.2077562326869806
15/Jul/2016
1.444
-0.03
-2.03527815468114
14/Jul/2016
1.474
0.011
0.7518796992481203
13/Jul/2016
1.463
0
0
12/Jul/2016
1.463
-0.023
-1.547779273216689
11/Jul/2016
1.486
0.014
0.9510869565217391
08/Jul/2016
1.472
-0.002
-0.13568521031207598
07/Jul/2016
1.474
-0.006
-0.40540540540540543
06/Jul/2016
1.48
0.024
1.6483516483516483
05/Jul/2016
1.456
0.015
1.040943789035392
04/Jul/2016
1.441
-0.031
-2.1059782608695654
01/Jul/2016
1.472
0.032
2.2222222222222223
30/Jun/2016
1.44
0.003
0.20876826722338204
29/Jun/2016
1.437
0.009
0.6302521008403361
28/Jun/2016
1.428
0.002
0.1402524544179523
27/Jun/2016
1.426
0.037
2.663786897048236
24/Jun/2016
1.389
0.069
5.2272727272727275
23/Jun/2016
1.32
-0.002
-0.15128593040847202
22/Jun/2016
1.322
-0.008
-0.6015037593984962
21/Jun/2016
1.33
-0.005
-0.37453183520599254
20/Jun/2016
1.335
-0.02
-1.4760147601476015
17/Jun/2016
1.355
0
0
16/Jun/2016
1.355
0.026
1.9563581640331076
15/Jun/2016
1.329
-0.003
-0.22522522522522523
14/Jun/2016
1.332
0.02
1.524390243902439
13/Jun/2016
1.312
0
0
10/Jun/2016
1.312
-0.003
-0.22813688212927757
09/Jun/2016
1.315
0.007
0.5351681957186545
08/Jun/2016
1.308
-0.001
-0.07639419404125286
07/Jun/2016
1.309
0.003
0.22970903522205208
06/Jun/2016
1.306
0.002
0.15337423312883436
03/Jun/2016
1.304
0.009
0.694980694980695
02/Jun/2016
1.295
0.006
0.46547711404189296
01/Jun/2016
1.289
-0.003
-0.23219814241486067
31/May/2016
1.292
-0.002
-0.1545595054095827
27/May/2016
1.294
0.004
0.31007751937984496
26/May/2016
1.29
0.001
0.07757951900698215
25/May/2016
1.289
0.009
0.703125
24/May/2016
1.28
0
0
23/May/2016
1.28
0.009
0.7081038552321007
20/May/2016
1.271
-0.005
-0.39184952978056425
19/May/2016
1.276
-0.007
-0.5455962587685113
18/May/2016
1.283
0.006
0.46985121378230227
17/May/2016
1.277
-0.008
-0.622568093385214
16/May/2016
1.285
0.006
0.4691164972634871
13/May/2016
1.279
0.002
0.15661707126076743
12/May/2016
1.277
0.002
0.1568627450980392
11/May/2016
1.275
-0.004
-0.3127443315089914
10/May/2016
1.279
-0.003
-0.23400936037441497
09/May/2016
1.282
-0.001
-0.0779423226812159
06/May/2016
1.283
0.016
1.2628255722178374
05/May/2016
1.267
-0.014
-1.092896174863388
04/May/2016
1.281
0.006
0.47058823529411764
03/May/2016
1.275
0.011
0.870253164556962
29/Apr/2016
1.264
0
0
28/Apr/2016
1.264
0.012
0.9584664536741214
27/Apr/2016
1.252
-0.003
-0.23904382470119523
26/Apr/2016
1.255
-0.01
-0.7905138339920948
25/Apr/2016
1.265
-0.006
-0.47206923682140045
22/Apr/2016
1.271
-0.002
-0.15710919088766692
21/Apr/2016
1.273
-0.006
-0.4691164972634871
20/Apr/2016
1.279
-0.001
-0.078125
19/Apr/2016
1.28
-0.009
-0.6982156710628394
18/Apr/2016
1.289
-0.004
-0.30935808197989173
15/Apr/2016
1.293
0
0
14/Apr/2016
1.293
0.001
0.07739938080495357
13/Apr/2016
1.292
0.004
0.3105590062111801
12/Apr/2016
1.288
-0.008
-0.6172839506172839
11/Apr/2016
1.296
-0.009
-0.6896551724137931
08/Apr/2016
1.305
0
0
07/Apr/2016
1.305
0.003
0.2304147465437788
06/Apr/2016
1.302
-0.008
-0.6106870229007634
05/Apr/2016
1.31
0.021
1.6291698991466252
04/Apr/2016
1.289
-0.006
-0.46332046332046334
01/Apr/2016
1.295
-0.002
-0.15420200462606015
31/Mar/2016
1.297
0.003
0.23183925811437403
30/Mar/2016
1.294
-0.003
-0.2313030069390902
29/Mar/2016
1.297
-0.007
-0.5368098159509203
24/Mar/2016
1.304
0
0
23/Mar/2016
1.304
0.004
0.3076923076923077
22/Mar/2016
1.3
-0.007
-0.5355776587605203
21/Mar/2016
1.307
0
0
18/Mar/2016
1.307
-0.004
-0.30511060259344014
17/Mar/2016
1.311
0.014
1.079414032382421
16/Mar/2016
1.297
-0.006
-0.4604758250191865
15/Mar/2016
1.303
0
0
14/Mar/2016
1.303
0
0
11/Mar/2016
1.303
-0.007
-0.5343511450381679
10/Mar/2016
1.31
0.013
1.002313030069391
09/Mar/2016
1.297
-0.001
-0.07704160246533127
08/Mar/2016
1.298
0.012
0.9331259720062208
07/Mar/2016
1.286
-0.002
-0.15527950310559005
04/Mar/2016
1.288
0.006
0.46801872074882994
03/Mar/2016
1.282
0.004
0.3129890453834116
02/Mar/2016
1.278
-0.008
-0.6220839813374806
01/Mar/2016
1.286
0.009
0.7047768206734534
29/Feb/2016
1.277
0.005
0.39308176100628933
26/Feb/2016
1.272
0.014
1.1128775834658187
25/Feb/2016
1.258
-0.019
-1.4878621769772906
24/Feb/2016
1.277
0.013
1.0284810126582278
23/Feb/2016
1.264
-0.006
-0.47244094488188976
22/Feb/2016
1.27
-0.008
-0.6259780907668232
19/Feb/2016
1.278
0.006
0.4716981132075472
18/Feb/2016
1.272
-0.01
-0.7800312012480499
17/Feb/2016
1.282
-0.008
-0.6201550387596899
16/Feb/2016
1.29
0
0
15/Feb/2016
1.29
-0.012
-0.9216589861751152
12/Feb/2016
1.302
-0.021
-1.5873015873015872
11/Feb/2016
1.323
0.024
1.8475750577367205
10/Feb/2016
1.299
-0.001
-0.07692307692307693
09/Feb/2016
1.3
0.003
0.2313030069390902
08/Feb/2016
1.297
0.009
0.6987577639751553
05/Feb/2016
1.288
0
0
04/Feb/2016
1.288
0.007
0.546448087431694
03/Feb/2016
1.281
0.004
0.31323414252153486
02/Feb/2016
1.277
-0.005
-0.39001560062402496
01/Feb/2016
1.282
-0.008
-0.6201550387596899
29/Jan/2016
1.29
0.01
0.78125
28/Jan/2016
1.28
0.008
0.6289308176100629
27/Jan/2016
1.272
-0.001
-0.07855459544383346
26/Jan/2016
1.273
0.002
0.15735641227380015
25/Jan/2016
1.271
0.011
0.873015873015873
22/Jan/2016
1.26
-0.003
-0.2375296912114014
21/Jan/2016
1.263
0.001
0.07923930269413629
20/Jan/2016
1.262
0.008
0.6379585326953748
19/Jan/2016
1.254
0.005
0.400320256204964
18/Jan/2016
1.249
-0.008
-0.6364359586316627
15/Jan/2016
1.257
-0.011
-0.8675078864353313
14/Jan/2016
1.268
0.009
0.7148530579825259
13/Jan/2016
1.259
0.009
0.72
12/Jan/2016
1.25
0.006
0.48231511254019294
11/Jan/2016
1.244
0.002
0.1610305958132045
08/Jan/2016
1.242
-0.007
-0.5604483586869495
07/Jan/2016
1.249
0.007
0.5636070853462157
06/Jan/2016
1.242
0.012
0.975609756097561
05/Jan/2016
1.23
-0.005
-0.4048582995951417
04/Jan/2016
1.235
0.01
0.8163265306122449
31/Dec/2015
1.225
0.006
0.4922067268252666
30/Dec/2015
1.219
-0.017
-1.3754045307443366
29/Dec/2015
1.236
0
0
24/Dec/2015
1.236
-0.001
-0.08084074373484236
23/Dec/2015
1.237
-0.017
-1.3556618819776713
22/Dec/2015
1.254
-0.007
-0.5551149881046789
21/Dec/2015
1.261
0.003
0.2384737678855326
18/Dec/2015
1.258
0.007
0.5595523581135092
17/Dec/2015
1.251
0.01
0.8058017727639001
16/Dec/2015
1.241
-0.004
-0.321285140562249
15/Dec/2015
1.245
-0.012
-0.954653937947494
14/Dec/2015
1.257
0.011
0.8828250401284109
11/Dec/2015
1.246
-0.01
-0.7961783439490446
10/Dec/2015
1.256
-0.003
-0.23828435266084194
09/Dec/2015
1.259
-0.007
-0.5529225908372828
08/Dec/2015
1.266
0.01
0.7961783439490446
07/Dec/2015
1.256
0.01
0.8025682182985554
04/Dec/2015
1.246
-0.035
-2.73224043715847
03/Dec/2015
1.281
-0.001
-0.078003120124805
02/Dec/2015
1.282
0.024
1.9077901430842608
01/Dec/2015
1.258
-0.007
-0.5533596837944664
30/Nov/2015
1.265
-0.002
-0.15785319652722968
27/Nov/2015
1.267
0.01
0.7955449482895783
26/Nov/2015
1.257
0.008
0.6405124099279423
25/Nov/2015
1.249
-0.005
-0.39872408293460926
24/Nov/2015
1.254
0.011
0.8849557522123894
23/Nov/2015
1.243
-0.002
-0.1606425702811245
20/Nov/2015
1.245
0.005
0.4032258064516129
19/Nov/2015
1.24
-0.002
-0.1610305958132045
18/Nov/2015
1.242
0.007
0.5668016194331984
17/Nov/2015
1.235
-0.005
-0.4032258064516129
16/Nov/2015
1.24
-0.002
-0.1610305958132045
13/Nov/2015
1.242
0.003
0.24213075060532688
12/Nov/2015
1.239
0.005
0.4051863857374392
11/Nov/2015
1.234
-0.001
-0.08097165991902834
10/Nov/2015
1.235
0.025
2.0661157024793386
09/Nov/2015
1.21
-0.023
-1.8653690186536902
06/Nov/2015
1.233
-0.002
-0.16194331983805668
05/Nov/2015
1.235
0.014
1.1466011466011465
04/Nov/2015
1.221
-0.015
-1.2135922330097086
03/Nov/2015
1.236
-0.007
-0.5631536604987932
02/Nov/2015
1.243
-0.001
-0.08038585209003216
30/Oct/2015
1.244
-0.01
-0.7974481658692185
29/Oct/2015
1.254
-0.011
-0.8695652173913043
28/Oct/2015
1.265
0.008
0.6364359586316627
27/Oct/2015
1.257
0.006
0.47961630695443647
26/Oct/2015
1.251
-0.006
-0.477326968973747
23/Oct/2015
1.257
0.009
0.7211538461538461
22/Oct/2015
1.248
0.008
0.6451612903225806
21/Oct/2015
1.24
0.003
0.2425222312045271
20/Oct/2015
1.237
-0.004
-0.32232070910556004
19/Oct/2015
1.241
-0.01
-0.7993605115907274
16/Oct/2015
1.251
0
0
15/Oct/2015
1.251
0.004
0.32076984763432237
14/Oct/2015
1.247
-0.004
-0.31974420463629094
13/Oct/2015
1.251
-0.006
-0.477326968973747
12/Oct/2015
1.257
-0.005
-0.39619651347068147
09/Oct/2015
1.262
-0.006
-0.47318611987381703
08/Oct/2015
1.268
0.005
0.39588281868566905
07/Oct/2015
1.263
-0.009
-0.7075471698113207
06/Oct/2015
1.272
-0.003
-0.23529411764705882
05/Oct/2015
1.275
-0.009
-0.7009345794392523
02/Oct/2015
1.284
0.015
1.1820330969267139
01/Oct/2015
1.269
0.007
0.554675118858954
30/Sept/2015
1.262
0.002
0.15873015873015872
29/Sept/2015
1.26
-0.002
-0.15847860538827258
28/Sept/2015
1.262
0
0
25/Sept/2015
1.262
-0.008
-0.6299212598425197
24/Sept/2015
1.27
0.008
0.6339144215530903
23/Sept/2015
1.262
0.01
0.7987220447284346
22/Sept/2015
1.252
-0.016
-1.2618296529968454
21/Sept/2015
1.268
-0.016
-1.2461059190031152
18/Sept/2015
1.284
0.021
1.66270783847981
17/Sept/2015
1.263
-0.005
-0.3943217665615142
16/Sept/2015
1.268
-0.014
-1.0920436817472698
15/Sept/2015
1.282
0.002
0.15625
14/Sept/2015
1.28
-0.008
-0.6211180124223602
11/Sept/2015
1.288
0.004
0.3115264797507788
10/Sept/2015
1.284
-0.003
-0.2331002331002331
09/Sept/2015
1.287
-0.01
-0.7710100231303006
08/Sept/2015
1.297
0
0
07/Sept/2015
1.297
0.008
0.6206361520558572
04/Sept/2015
1.289
0.016
1.2568735271013354
03/Sept/2015
1.273
0.004
0.31520882584712373
02/Sept/2015
1.269
-0.003
-0.2358490566037736
01/Sept/2015
1.272
-0.007
-0.547302580140735
28/Aug/2015
1.279
0.013
1.0268562401263823
27/Aug/2015
1.266
-0.014
-1.09375
26/Aug/2015
1.28
-0.011
-0.8520526723470179
25/Aug/2015
1.291
-0.009
-0.6923076923076923
24/Aug/2015
1.3
0.005
0.3861003861003861
21/Aug/2015
1.295
0.001
0.07727975270479134
20/Aug/2015
1.294
0.014
1.09375
19/Aug/2015
1.28
-0.005
-0.38910505836575876
18/Aug/2015
1.285
0
0
17/Aug/2015
1.285
-0.002
-0.1554001554001554
14/Aug/2015
1.287
-0.003
-0.23255813953488372
13/Aug/2015
1.29
-0.006
-0.46296296296296297
12/Aug/2015
1.296
0.012
0.9345794392523364
11/Aug/2015
1.284
-0.001
-0.07782101167315175
10/Aug/2015
1.285
0.011
0.8634222919937206
07/Aug/2015
1.274
-0.004
-0.3129890453834116
06/Aug/2015
1.278
0.008
0.6299212598425197
05/Aug/2015
1.27
-0.018
-1.3975155279503106
04/Aug/2015
1.288
0.017
1.3375295043273014
03/Aug/2015
1.271
0.009
0.7131537242472267
31/Jul/2015
1.262
0.01
0.7987220447284346
30/Jul/2015
1.252
0.004
0.32051282051282054
29/Jul/2015
1.248
-0.005
-0.39904229848363926
28/Jul/2015
1.253
-0.009
-0.7131537242472267
27/Jul/2015
1.262
0.01
0.7987220447284346
24/Jul/2015
1.252
0.01
0.8051529790660226
23/Jul/2015
1.242
0.01
0.8116883116883117
22/Jul/2015
1.232
0.011
0.9009009009009009
21/Jul/2015
1.221
-0.013
-1.053484602917342
20/Jul/2015
1.234
0.006
0.48859934853420195
17/Jul/2015
1.228
0.015
1.2366034624896949
16/Jul/2015
1.213
-0.005
-0.41050903119868637
15/Jul/2015
1.218
0.011
0.9113504556752279
14/Jul/2015
1.207
-0.002
-0.1654259718775848
13/Jul/2015
1.209
-0.026
-2.1052631578947367
10/Jul/2015
1.235
-0.025
-1.9841269841269842
09/Jul/2015
1.26
-0.006
-0.47393364928909953
08/Jul/2015
1.266
0.016
1.28
07/Jul/2015
1.25
0.008
0.644122383252818
06/Jul/2015
1.242
0.009
0.7299270072992701
03/Jul/2015
1.233
0.023
1.9008264462809918
02/Jul/2015
1.21
-0.012
-0.9819967266775778
01/Jul/2015
1.222
-0.008
-0.6504065040650406
30/Jun/2015
1.23
0.008
0.6546644844517185
29/Jun/2015
1.222
0.012
0.9917355371900827
26/Jun/2015
1.21
0.006
0.4983388704318937
25/Jun/2015
1.204
-0.006
-0.49586776859504134
24/Jun/2015
1.21
0.001
0.0827129859387924
23/Jun/2015
1.209
-0.005
-0.41186161449752884
22/Jun/2015
1.214
-0.017
-1.380991064175467
19/Jun/2015
1.231
-0.01
-0.8058017727639001
18/Jun/2015
1.241
0.01
0.8123476848090982
17/Jun/2015
1.231
-0.005
-0.4045307443365696
16/Jun/2015
1.236
0.007
0.5695687550854354
15/Jun/2015
1.229
0.011
0.90311986863711
12/Jun/2015
1.218
0.012
0.9950248756218906
11/Jun/2015
1.206
-0.009
-0.7407407407407407
10/Jun/2015
1.215
-0.02
-1.6194331983805668
09/Jun/2015
1.235
0.001
0.08103727714748785
08/Jun/2015
1.234
0.004
0.3252032520325203
05/Jun/2015
1.23
0.023
1.9055509527754764
04/Jun/2015
1.207
-0.03
-2.4252223120452707
03/Jun/2015
1.237
-0.02
-1.5910898965791567
02/Jun/2015
1.257
-0.011
-0.8675078864353313
01/Jun/2015
1.268
0.002
0.1579778830963665
29/May/2015
1.266
0.005
0.3965107057890563
28/May/2015
1.261
0.014
1.1226944667201284
27/May/2015
1.247
0
0
26/May/2015
1.247
0.001
0.08025682182985554
22/May/2015
1.246
0.002
0.1607717041800643
21/May/2015
1.244
0
0
20/May/2015
1.244
-0.016
-1.2698412698412698
19/May/2015
1.26
0.006
0.4784688995215311
18/May/2015
1.254
0.018
1.4563106796116505
15/May/2015
1.236
0
0
14/May/2015
1.236
-0.026
-2.0602218700475436
13/May/2015
1.262
-0.002
-0.15822784810126583
12/May/2015
1.264
-0.014
-1.0954616588419406
11/May/2015
1.278
0.011
0.8681925808997633
08/May/2015
1.267
0.027
2.1774193548387095
07/May/2015
1.24
0.001
0.08071025020177562
06/May/2015
1.239
-0.009
-0.7211538461538461
05/May/2015
1.248
-0.019
-1.499605367008682
01/May/2015
1.267
0.006
0.47581284694686754
30/Apr/2015
1.261
-0.001
-0.07923930269413629
29/Apr/2015
1.262
-0.019
-1.483216237314598
28/Apr/2015
1.281
-0.005
-0.38880248833592534
27/Apr/2015
1.286
0.01
0.7836990595611285
24/Apr/2015
1.276
0
0
23/Apr/2015
1.276
-0.012
-0.9316770186335404
22/Apr/2015
1.288
-0.004
-0.30959752321981426
21/Apr/2015
1.292
0.001
0.07745933384972889
20/Apr/2015
1.291
-0.005
-0.38580246913580246
17/Apr/2015
1.296
-0.006
-0.4608294930875576
16/Apr/2015
1.302
-0.001
-0.07674597083653108
15/Apr/2015
1.303
0.005
0.3852080123266564
14/Apr/2015
1.298
0.005
0.3866976024748647
13/Apr/2015
1.293
0.002
0.15491866769945778
10/Apr/2015
1.291
-0.004
-0.3088803088803089
09/Apr/2015
1.295
0.003
0.23219814241486067
08/Apr/2015
1.292
0.004
0.3105590062111801
07/Apr/2015
1.288
-0.004
-0.30959752321981426
02/Apr/2015
1.292
0.017
1.3333333333333333
01/Apr/2015
1.275
-0.01
-0.7782101167315175
31/Mar/2015
1.285
-0.018
-1.3814274750575595
30/Mar/2015
1.303
0.01
0.7733952049497294
27/Mar/2015
1.293
0
0
26/Mar/2015
1.293
-0.011
-0.843558282208589
25/Mar/2015
1.304
0.008
0.6172839506172839
24/Mar/2015
1.296
0.001
0.07722007722007722
23/Mar/2015
1.295
0.003
0.23219814241486067
20/Mar/2015
1.292
0.008
0.6230529595015576
19/Mar/2015
1.284
0.041
3.29847144006436
18/Mar/2015
1.243
0.016
1.3039934800325998
17/Mar/2015
1.227
0.02
1.6570008285004143
16/Mar/2015
1.207
0.007
0.5833333333333334
13/Mar/2015
1.2
-0.007
-0.579950289975145
12/Mar/2015
1.207
0.021
1.7706576728499157
11/Mar/2015
1.186
0.012
1.0221465076660987
10/Mar/2015
1.174
-0.001
-0.0851063829787234
09/Mar/2015
1.175
-0.008
-0.6762468300929839
06/Mar/2015
1.183
0.004
0.33927056827820185
05/Mar/2015
1.179
-0.009
-0.7575757575757576
04/Mar/2015
1.188
-0.009
-0.7518796992481203
03/Mar/2015
1.197
-0.032
-2.6037428803905613
02/Mar/2015
1.229
0
0
27/Feb/2015
1.229
-0.016
-1.285140562248996
26/Feb/2015
1.245
0.008
0.6467259498787389
25/Feb/2015
1.237
0.015
1.227495908346972
24/Feb/2015
1.222
-0.002
-0.16339869281045752
23/Feb/2015
1.224
0.01
0.8237232289950577
20/Feb/2015
1.214
0.004
0.3305785123966942
19/Feb/2015
1.21
-0.001
-0.08257638315441784
18/Feb/2015
1.211
-0.013
-1.0620915032679739
17/Feb/2015
1.224
0.013
1.0734929810074318
16/Feb/2015
1.211
-0.003
-0.2471169686985173
13/Feb/2015
1.214
-0.001
-0.0823045267489712
12/Feb/2015
1.215
-0.015
-1.2195121951219512
11/Feb/2015
1.23
0.002
0.16286644951140064
10/Feb/2015
1.228
-0.016
-1.2861736334405145
09/Feb/2015
1.244
-0.019
-1.5043547110055424
06/Feb/2015
1.263
-0.009
-0.7075471698113207
05/Feb/2015
1.272
-0.009
-0.702576112412178
04/Feb/2015
1.281
-0.011
-0.8513931888544891
03/Feb/2015
1.292
-0.009
-0.6917755572636434
02/Feb/2015
1.301
0.009
0.6965944272445821
30/Jan/2015
1.292
0.002
0.15503875968992248
29/Jan/2015
1.29
0.001
0.07757951900698215
28/Jan/2015
1.289
-0.01
-0.7698229407236336
27/Jan/2015
1.299
-0.007
-0.5359877488514548
26/Jan/2015
1.306
-0.007
-0.5331302361005331
23/Jan/2015
1.313
0.014
1.077752117013087
22/Jan/2015
1.299
-0.008
-0.612088752869166
21/Jan/2015
1.307
0.004
0.3069838833461243
20/Jan/2015
1.303
0.004
0.30792917628945343
19/Jan/2015
1.299
0.006
0.46403712296983757
16/Jan/2015
1.293
0.001
0.07739938080495357
15/Jan/2015
1.292
0.007
0.5447470817120622
14/Jan/2015
1.285
0.008
0.6264682850430697
13/Jan/2015
1.277
0.011
0.8688783570300158
12/Jan/2015
1.266
0.008
0.6359300476947536
09/Jan/2015
1.258
0.006
0.4792332268370607
08/Jan/2015
1.252
0.001
0.07993605115907274
07/Jan/2015
1.251
-0.001
-0.07987220447284345
06/Jan/2015
1.252
0.019
1.5409570154095702
05/Jan/2015
1.233
0.003
0.24390243902439024
02/Jan/2015
1.23
-0.009
-0.7263922518159807
31/Dec/2014
1.239
0.008
0.6498781478472786
30/Dec/2014
1.231
0
0
29/Dec/2014
1.231
0.009
0.7364975450081833
24/Dec/2014
1.222
-0.011
-0.8921330089213301
23/Dec/2014
1.233
0.005
0.40716612377850164
22/Dec/2014
1.228
0.004
0.32679738562091504
19/Dec/2014
1.224
-0.015
-1.2106537530266344
18/Dec/2014
1.239
-0.007
-0.5617977528089888
17/Dec/2014
1.246
-0.014
-1.1111111111111112
16/Dec/2014
1.26
0.013
1.0425020048115476
15/Dec/2014
1.247
-0.002
-0.16012810248198558
12/Dec/2014
1.249
-0.002
-0.15987210231814547
11/Dec/2014
1.251
0.013
1.050080775444265
10/Dec/2014
1.238
0.001
0.08084074373484236
09/Dec/2014
1.237
0.013
1.0620915032679739
08/Dec/2014
1.224
-0.001
-0.08163265306122448
05/Dec/2014
1.225
-0.006
-0.487408610885459
04/Dec/2014
1.231
0.014
1.1503697617091209
03/Dec/2014
1.217
0.003
0.2471169686985173
02/Dec/2014
1.214
-0.004
-0.3284072249589491
01/Dec/2014
1.218
-0.002
-0.16393442622950818
28/Nov/2014
1.22
0.007
0.5770816158285244
27/Nov/2014
1.213
0.008
0.6639004149377593
26/Nov/2014
1.205
0.006
0.5004170141784821
25/Nov/2014
1.199
0.011
0.9259259259259259
24/Nov/2014
1.188
0.006
0.5076142131979695
21/Nov/2014
1.182
0.005
0.42480883602378927
20/Nov/2014
1.177
0.005
0.42662116040955633
19/Nov/2014
1.172
-0.001
-0.08525149190110827
18/Nov/2014
1.173
-0.007
-0.5932203389830508
17/Nov/2014
1.18
0.007
0.5967604433077579
14/Nov/2014
1.173
0.004
0.3421727972626176
13/Nov/2014
1.169
-0.001
-0.08547008547008547
12/Nov/2014
1.17
0.003
0.2570694087403599
11/Nov/2014
1.167
-0.003
-0.2564102564102564
10/Nov/2014
1.17
0.013
1.1235955056179776
07/Nov/2014
1.157
0
0
06/Nov/2014
1.157
0.001
0.08650519031141868
05/Nov/2014
1.156
0.005
0.43440486533449174
03/Nov/2014
1.151
-0.003
-0.25996533795493937
31/Oct/2014
1.154
-0.005
-0.4314063848144953
30/Oct/2014
1.159
0.004
0.3463203463203463
29/Oct/2014
1.155
0.003
0.2604166666666667
28/Oct/2014
1.152
-0.008
-0.6896551724137931
27/Oct/2014
1.16
-0.003
-0.2579535683576956
24/Oct/2014
1.163
-0.005
-0.4280821917808219
23/Oct/2014
1.168
-0.001
-0.0855431993156544
22/Oct/2014
1.169
0.002
0.1713796058269066
21/Oct/2014
1.167
-0.005
-0.42662116040955633
20/Oct/2014
1.172
-0.013
-1.0970464135021096
17/Oct/2014
1.17
-0.015
-1.2658227848101267
16/Oct/2014
1.185
0.016
1.3686911890504705
15/Oct/2014
1.169
0.003
0.25728987993138935
14/Oct/2014
1.166
0.009
0.7778738115816768
13/Oct/2014
1.157
0.003
0.25996533795493937
10/Oct/2014
1.154
0.001
0.08673026886383348
09/Oct/2014
1.153
0.003
0.2608695652173913
08/Oct/2014
1.15
0.008
0.7005253940455342
07/Oct/2014
1.142
0.003
0.2633889376646181
06/Oct/2014
1.139
0.001
0.08787346221441125
03/Oct/2014
1.138
-0.001
-0.08779631255487269
02/Oct/2014
1.139
0.007
0.6183745583038869
01/Oct/2014
1.132
0.004
0.3546099290780142
30/Sept/2014
1.128
0.002
0.17761989342806395
29/Sept/2014
1.126
-0.001
-0.08873114463176575
26/Sept/2014
1.127
0.004
0.3561887800534283
25/Sept/2014
1.123
0
0
24/Sept/2014
1.123
0.001
0.08912655971479501
23/Sept/2014
1.122
0.004
0.35778175313059035
22/Sept/2014
1.118
0.012
1.0849909584086799
19/Sept/2014
1.106
0.008
0.7285974499089253
18/Sept/2014
1.098
-0.006
-0.5434782608695652
17/Sept/2014
1.104
0.002
0.18148820326678766
16/Sept/2014
1.102
-0.004
-0.3616636528028933
15/Sept/2014
1.106
0.002
0.18115942028985507
12/Sept/2014
1.104
-0.004
-0.36101083032490977
11/Sept/2014
1.108
0
0
10/Sept/2014
1.108
-0.003
-0.27002700270027
09/Sept/2014
1.111
-0.014
-1.2444444444444445
08/Sept/2014
1.125
-0.003
-0.26595744680851063
05/Sept/2014
1.128
-0.008
-0.704225352112676
04/Sept/2014
1.136
0.004
0.35335689045936397
03/Sept/2014
1.132
-0.005
-0.4397537379067722
02/Sept/2014
1.137
-0.004
-0.35056967572305
01/Sept/2014
1.141
0.001
0.08771929824561403
31/Aug/2014
1.17
0.03
2.6315789473684212
29/Aug/2014
1.14
0.006
0.5291005291005291
28/Aug/2014
1.134
0.01
0.8896797153024911
27/Aug/2014
1.124
-0.003
-0.26619343389529726
26/Aug/2014
1.127
0.003
0.2669039145907473
22/Aug/2014
1.124
0.007
0.6266786034019696
21/Aug/2014
1.117
-0.005
-0.44563279857397503
20/Aug/2014
1.122
0
0
19/Aug/2014
1.122
-0.001
-0.08904719501335707
18/Aug/2014
1.123
0.007
0.6272401433691757
15/Aug/2014
1.116
0.01
0.9041591320072333
14/Aug/2014
1.106
0.009
0.8204193254329991
13/Aug/2014
1.097
0
0
12/Aug/2014
1.097
0.001
0.09124087591240876
11/Aug/2014
1.096
-0.009
-0.8144796380090498
08/Aug/2014
1.105
0.013
1.1904761904761905
07/Aug/2014
1.092
0
0
06/Aug/2014
1.092
0.006
0.5524861878453039
05/Aug/2014
1.086
-0.002
-0.18382352941176472
04/Aug/2014
1.088
0.007
0.6475485661424607
01/Aug/2014
1.081
0.004
0.3714020427112349
31/Jul/2014
1.077
-0.005
-0.46210720887245843
30/Jul/2014
1.082
0.008
0.74487895716946
29/Jul/2014
1.074
-0.002
-0.18587360594795538
28/Jul/2014
1.076
-0.001
-0.09285051067780872
25/Jul/2014
1.077
0
0
24/Jul/2014
1.077
-0.001
-0.09276437847866419
23/Jul/2014
1.078
0.003
0.27906976744186046
22/Jul/2014
1.075
-0.001
-0.09293680297397769
21/Jul/2014
1.076
-0.003
-0.27803521779425394
18/Jul/2014
1.079
0.005
0.4655493482309125
17/Jul/2014
1.074
0.001
0.09319664492078285
16/Jul/2014
1.073
-0.001
-0.0931098696461825
15/Jul/2014
1.074
-0.002
-0.18587360594795538
14/Jul/2014
1.076
0.002
0.186219739292365
11/Jul/2014
1.074
-0.002
-0.18587360594795538
10/Jul/2014
1.076
0.004
0.373134328358209
09/Jul/2014
1.072
0.007
0.6572769953051644
08/Jul/2014
1.065
0.003
0.2824858757062147
07/Jul/2014
1.062
0.001
0.0942507068803016
04/Jul/2014
1.061
-0.003
-0.2819548872180451
03/Jul/2014
1.064
-0.004
-0.37453183520599254
02/Jul/2014
1.068
0.003
0.28169014084507044
01/Jul/2014
1.065
-0.005
-0.4672897196261682
30/Jun/2014
1.07
-0.007
-0.6499535747446611
27/Jun/2014
1.077
0.004
0.3727865796831314
26/Jun/2014
1.073
0.006
0.5623242736644799
25/Jun/2014
1.067
0.002
0.18779342723004694
24/Jun/2014
1.065
0.002
0.18814675446848542
23/Jun/2014
1.063
-0.001
-0.09398496240601503
20/Jun/2014
1.064
-0.004
-0.37453183520599254
19/Jun/2014
1.068
0.002
0.18761726078799248
18/Jun/2014
1.066
0
0
17/Jun/2014
1.066
0
0
16/Jun/2014
1.066
0.005
0.471253534401508
13/Jun/2014
1.061
-0.003
-0.2819548872180451
12/Jun/2014
1.064
0.001
0.09407337723424271
11/Jun/2014
1.063
0
0
10/Jun/2014
1.063
-0.003
-0.28142589118198874
09/Jun/2014
1.066
-0.002
-0.18726591760299627
06/Jun/2014
1.068
0
0
05/Jun/2014
1.068
0
0
04/Jun/2014
1.068
-0.003
-0.2801120448179272
03/Jun/2014
1.071
-0.006
-0.5571030640668524
02/Jun/2014
1.077
0
0
30/May/2014
1.077
-0.002
-0.18535681186283595
29/May/2014
1.079
0.007
0.6529850746268657
28/May/2014
1.072
0.004
0.37453183520599254
27/May/2014
1.068
-0.002
-0.18691588785046728
23/May/2014
1.07
-0.004
-0.37243947858473
22/May/2014
1.074
-0.002
-0.18587360594795538
21/May/2014
1.076
-0.004
-0.37037037037037035
20/May/2014
1.08
-0.007
-0.6439742410303588
19/May/2014
1.087
-0.003
-0.27522935779816515
16/May/2014
1.09
0.009
0.8325624421831638
15/May/2014
1.081
0.003
0.2782931354359926
14/May/2014
1.078
0.007
0.6535947712418301
13/May/2014
1.071
0
0
12/May/2014
1.071
-0.004
-0.37209302325581395
09/May/2014
1.075
0.004
0.3734827264239029
08/May/2014
1.071
-0.001
-0.09328358208955224
07/May/2014
1.072
0.002
0.18691588785046728
06/May/2014
1.07
0.001
0.09354536950420954
02/May/2014
1.069
0.004
0.3755868544600939
01/May/2014
1.065
0.001
0.09398496240601503
30/Apr/2014
1.064
-0.001
-0.09389671361502347
29/Apr/2014
1.065
-0.003
-0.2808988764044944
28/Apr/2014
1.068
-0.003
-0.2801120448179272
25/Apr/2014
1.071
0.003
0.2808988764044944
24/Apr/2014
1.068
-0.001
-0.09354536950420954
23/Apr/2014
1.069
-0.002
-0.18674136321195145
22/Apr/2014
1.071
-0.005
-0.4646840148698885
17/Apr/2014
1.076
0.002
0.186219739292365
16/Apr/2014
1.074
0.01
0.9398496240601504
15/Apr/2014
1.064
-0.006
-0.5607476635514018
14/Apr/2014
1.07
0.002
0.18726591760299627
11/Apr/2014
1.068
0.005
0.4703668861712135
10/Apr/2014
1.063
0.009
0.8538899430740038
09/Apr/2014
1.054
0
0
08/Apr/2014
1.054
-0.004
-0.3780718336483932
07/Apr/2014
1.058
0.007
0.6660323501427212
04/Apr/2014
1.051
0.001
0.09523809523809523
03/Apr/2014
1.05
-0.004
-0.3795066413662239
02/Apr/2014
1.054
-0.004
-0.3780718336483932
01/Apr/2014
1.058
0.008
0.7619047619047619
31/Mar/2014
1.05
-0.005
-0.47393364928909953
28/Mar/2014
1.055
0.001
0.09487666034155598
26/Mar/2014
1.054
0.002
0.19011406844106463
25/Mar/2014
1.052
0.008
0.7662835249042146
24/Mar/2014
1.044
0.001
0.09587727708533078
21/Mar/2014
1.043
-0.001
-0.09578544061302682
20/Mar/2014
1.044
-0.011
-1.042654028436019
19/Mar/2014
1.055
0.001
0.09487666034155598
18/Mar/2014
1.054
0.003
0.285442435775452
17/Mar/2014
1.05
-0.001
-0.09514747859181731
14/Mar/2014
1.051
0.009
0.8637236084452975
13/Mar/2014
1.042
0.001
0.09606147934678194
12/Mar/2014
1.041
0.003
0.28901734104046245
11/Mar/2014
1.038
0.001
0.09643201542912247
10/Mar/2014
1.037
-0.006
-0.5752636625119847
07/Mar/2014
1.043
-0.001
-0.09578544061302682
06/Mar/2014
1.044
-0.005
-0.47664442326024786
05/Mar/2014
1.049
0.003
0.28680688336520077
04/Mar/2014
1.046
-0.001
-0.09551098376313276
03/Mar/2014
1.047
0.008
0.7699711260827719
28/Feb/2014
1.039
0
0
27/Feb/2014
1.039
0.006
0.5808325266214908
26/Feb/2014
1.033
0
0
25/Feb/2014
1.033
0.003
0.2912621359223301
24/Feb/2014
1.03
0.004
0.3898635477582846
21/Feb/2014
1.026
-0.003
-0.2915451895043732
20/Feb/2014
1.029
-0.004
-0.3872216844143272
19/Feb/2014
1.033
0.006
0.5842259006815969
18/Feb/2014
1.027
0.004
0.39100684261974583
17/Feb/2014
1.023
0.002
0.1958863858961802
14/Feb/2014
1.021
0
0
13/Feb/2014
1.021
0.001
0.09803921568627451
12/Feb/2014
1.02
-0.008
-0.7782101167315175
11/Feb/2014
1.028
-0.004
-0.3875968992248062
10/Feb/2014
1.032
0.001
0.09699321047526673
07/Feb/2014
1.031
-0.003
-0.2901353965183752
06/Feb/2014
1.034
-0.005
-0.48123195380173245
05/Feb/2014
1.039
0
0
04/Feb/2014
1.039
0.002
0.19286403085824494
03/Feb/2014
1.037
-0.002
-0.19249278152069296
31/Jan/2014
1.039
0.007
0.6782945736434108
30/Jan/2014
1.032
0.007
0.6829268292682927
29/Jan/2014
1.025
0
0
28/Jan/2014
1.025
-0.002
-0.19474196689386564
27/Jan/2014
1.027
-0.004
-0.3879728419010669
24/Jan/2014
1.031
0.006
0.5853658536585366
23/Jan/2014
1.025
0.001
0.09765625
22/Jan/2014
1.024
-0.002
-0.1949317738791423
21/Jan/2014
1.026
-0.003
-0.2915451895043732
20/Jan/2014
1.029
0
0
17/Jan/2014
1.029
0
0
16/Jan/2014
1.029
-0.001
-0.0970873786407767
15/Jan/2014
1.03
0.003
0.2921129503407984
14/Jan/2014
1.027
0.003
0.29296875
13/Jan/2014
1.024
0.004
0.39215686274509803
10/Jan/2014
1.02
0.003
0.2949852507374631
09/Jan/2014
1.017
-0.002
-0.19627085377821393
08/Jan/2014
1.019
0.004
0.39408866995073893
07/Jan/2014
1.015
0
0
06/Jan/2014
1.015
0.003
0.2964426877470356
03/Jan/2014
1.012
-0.005
-0.4916420845624385
02/Jan/2014
1.017
-0.003
-0.29411764705882354
31/Dec/2013
1.02
0.001
0.09813542688910697
30/Dec/2013
1.019
0.004
0.39408866995073893
27/Dec/2013
1.015
-0.007
-0.684931506849315
24/Dec/2013
1.022
-0.003
-0.2926829268292683
23/Dec/2013
1.025
0.002
0.19550342130987292
20/Dec/2013
1.023
-0.007
-0.6796116504854369
19/Dec/2013
1.03
-0.003
-0.2904162633107454
18/Dec/2013
1.033
0.003
0.2912621359223301
17/Dec/2013
1.03
0.001
0.09718172983479106
16/Dec/2013
1.029
-0.001
-0.0970873786407767
13/Dec/2013
1.03
-0.004
-0.38684719535783363
12/Dec/2013
1.034
0
0
11/Dec/2013
1.034
0.003
0.2909796314258002
10/Dec/2013
1.031
-0.002
-0.1936108422071636
09/Dec/2013
1.033
0.001
0.09689922480620156
06/Dec/2013
1.032
-0.002
-0.19342359767891681
05/Dec/2013
1.034
0.004
0.3883495145631068
04/Dec/2013
1.03
-0.005
-0.4830917874396135
03/Dec/2013
1.035
0
0
02/Dec/2013
1.035
-0.004
-0.3849855630413859
29/Nov/2013
1.037
0.002
0.1932367149758454
28/Nov/2013
1.035
0
0
27/Nov/2013
1.035
-0.002
-0.19286403085824494
26/Nov/2013
1.037
0.001
0.09652509652509653
25/Nov/2013
1.036
0.004
0.3875968992248062
22/Nov/2013
1.032
0.008
0.78125
21/Nov/2013
1.024
-0.012
-1.1583011583011582
20/Nov/2013
1.036
-0.004
-0.38461538461538464
19/Nov/2013
1.04
0.012
1.1673151750972763
18/Nov/2013
1.028
0.006
0.5870841487279843
15/Nov/2013
1.022
0.005
0.4916420845624385
14/Nov/2013
1.017
-0.005
-0.4892367906066536
13/Nov/2013
1.022
-0.004
-0.3898635477582846
12/Nov/2013
1.026
-0.001
-0.09737098344693282
11/Nov/2013
1.027
-0.007
-0.6769825918762089
08/Nov/2013
1.034
0.008
0.7797270955165692
07/Nov/2013
1.026
-0.007
-0.6776379477250726
06/Nov/2013
1.033
-0.006
-0.5774783445620789
05/Nov/2013
1.039
-0.004
-0.3835091083413231
04/Nov/2013
1.043
-0.001
-0.09578544061302682
01/Nov/2013
1.044
-0.007
-0.6660323501427212
31/Oct/2013
1.051
-0.002
-0.1899335232668566
30/Oct/2013
1.053
0
0
29/Oct/2013
1.053
-0.001
-0.09487666034155598
28/Oct/2013
1.054
0.006
0.5725190839694656
25/Oct/2013
1.048
-0.006
-0.5692599620493358
24/Oct/2013
1.054
0.004
0.38095238095238093
23/Oct/2013
1.05
0.016
1.5473887814313345
22/Oct/2013
1.034
0
0
21/Oct/2013
1.034
-0.003
-0.2892960462873674
18/Oct/2013
1.037
0.007
0.6796116504854369
17/Oct/2013
1.03
0.007
0.6842619745845552
16/Oct/2013
1.023
-0.005
-0.48638132295719844
15/Oct/2013
1.028
-0.008
-0.7722007722007722
14/Oct/2013
1.036
-0.003
-0.28873917228103946
11/Oct/2013
1.039
-0.006
-0.5741626794258373
10/Oct/2013
1.045
0
0
09/Oct/2013
1.045
0.007
0.674373795761079
08/Oct/2013
1.038
0
0
07/Oct/2013
1.038
0.003
0.2898550724637681
04/Oct/2013
1.035
0.001
0.09671179883945841
03/Oct/2013
1.034
0.003
0.2909796314258002
02/Oct/2013
1.031
0.006
0.5853658536585366
01/Oct/2013
1.025
-0.002
-0.19474196689386564
30/Sept/2013
1.027
0.005
0.4892367906066536
27/Sept/2013
1.022
0.009
0.8884501480750246
26/Sept/2013
1.013
0.006
0.5958291956305859
25/Sept/2013
1.007
0.0112
1.1247238401285398
24/Sept/2013
0.9958
0.0037
0.3729462755770588
23/Sept/2013
0.9921
-0.0074
-0.7403701850925463
20/Sept/2013
0.9995
-0.0095
-0.9415262636273538
19/Sept/2013
1.009
0.0111
1.1123359054013429
18/Sept/2013
0.9979
-0.0041
-0.4091816367265469
17/Sept/2013
1.002
0
0
16/Sept/2013
1.002
0.005
0.5015045135406219
13/Sept/2013
0.997
0.0045
0.4534005037783375
12/Sept/2013
0.9925
0.0013
0.1311541565778854
11/Sept/2013
0.9912
-0.0055
-0.5518210093307916
10/Sept/2013
0.9967
-0.0083
-0.8258706467661692
09/Sept/2013
1.005
0
0
06/Sept/2013
1.005
0
0
05/Sept/2013
1.005
-0.011
-1.0826771653543308
04/Sept/2013
1.016
-0.006
-0.5870841487279843
03/Sept/2013
1.022
0.005
0.4916420845624385
02/Sept/2013
1.017
-0.007
-0.68359375
30/Aug/2013
1.024
-0.001
-0.0975609756097561
29/Aug/2013
1.025
0.001
0.09765625
28/Aug/2013
1.024
0.003
0.2938295788442703
27/Aug/2013
1.021
0.012
1.1892963330029733
23/Aug/2013
1.009
0.002
0.19860973187686196
22/Aug/2013
1.007
0.002
0.19900497512437812
21/Aug/2013
1.005
-0.002
-0.19860973187686196
20/Aug/2013
1.007
0.005
0.499001996007984
19/Aug/2013
1.002
-0.006
-0.5952380952380952
16/Aug/2013
1.008
-0.008
-0.7874015748031497
15/Aug/2013
1.016
0.005
0.49455984174085066
14/Aug/2013
1.011
-0.013
-1.26953125
13/Aug/2013
1.024
-0.001
-0.0975609756097561
12/Aug/2013
1.025
0.002
0.19550342130987292
09/Aug/2013
1.023
0.001
0.09784735812133072
08/Aug/2013
1.022
0.002
0.19607843137254902
07/Aug/2013
1.02
-0.002
-0.19569471624266144
06/Aug/2013
1.022
-0.003
-0.2926829268292683
05/Aug/2013
1.025
0
0
02/Aug/2013
1.025
-0.006
-0.5819592628516004
01/Aug/2013
1.031
0.004
0.3894839337877313
31/Jul/2013
1.027
0.001
0.09746588693957114
30/Jul/2013
1.026
0
0
29/Jul/2013
1.026
0.003
0.2932551319648094
26/Jul/2013
1.023
0
0
25/Jul/2013
1.023
0.001
0.09784735812133072
24/Jul/2013
1.022
-0.007
-0.6802721088435374
23/Jul/2013
1.029
-0.005
-0.4835589941972921
22/Jul/2013
1.034
-0.004
-0.3853564547206166
19/Jul/2013
1.038
-0.009
-0.8595988538681948
18/Jul/2013
1.047
0.003
0.28735632183908044
17/Jul/2013
1.044
-0.004
-0.3816793893129771
16/Jul/2013
1.048
-0.001
-0.09532888465204957
15/Jul/2013
1.049
-0.004
-0.3798670465337132
12/Jul/2013
1.053
0.003
0.2857142857142857
11/Jul/2013
1.05
0.013
1.253616200578592
10/Jul/2013
1.037
0.009
0.8754863813229572
09/Jul/2013
1.028
-0.004
-0.3875968992248062
08/Jul/2013
1.032
-0.002
-0.19342359767891681
05/Jul/2013
1.034
0.003
0.2909796314258002
04/Jul/2013
1.031
-0.002
-0.1936108422071636
03/Jul/2013
1.033
0.002
0.19398642095053345
02/Jul/2013
1.031
0.008
0.7820136852394917
01/Jul/2013
1.023
-0.012
-1.1594202898550725
28/Jun/2013
1.035
0.001
0.09671179883945841
27/Jun/2013
1.034
0.006
0.5836575875486382
26/Jun/2013
1.028
0
0
25/Jun/2013
1.028
-0.002
-0.1941747572815534
24/Jun/2013
1.03
-0.018
-1.717557251908397
21/Jun/2013
1.048
-0.007
-0.6635071090047393
20/Jun/2013
1.055
-0.002
-0.1892147587511826
19/Jun/2013
1.057
0.001
0.0946969696969697
18/Jun/2013
1.056
-0.003
-0.28328611898017
17/Jun/2013
1.059
0.005
0.47438330170777987
14/Jun/2013
1.054
0.005
0.47664442326024786
13/Jun/2013
1.049
-0.005
-0.47438330170777987
12/Jun/2013
1.054
0.008
0.7648183556405354
11/Jun/2013
1.046
-0.015
-1.413760603204524
10/Jun/2013
1.061
-0.008
-0.7483629560336763
07/Jun/2013
1.069
0.003
0.28142589118198874
06/Jun/2013
1.066
-0.003
-0.2806361085126286
05/Jun/2013
1.069
0
0
04/Jun/2013
1.069
-0.002
-0.18674136321195145
03/Jun/2013
1.071
-0.009
-0.8333333333333334
31/May/2013
1.08
-0.002
-0.18484288354898337
30/May/2013
1.082
0.001
0.09250693802035152
29/May/2013
1.081
-0.013
-1.1882998171846435
28/May/2013
1.094
0.008
0.7366482504604052
24/May/2013
1.086
0.002
0.18450184501845018
23/May/2013
1.084
0
0
22/May/2013
1.084
0.001
0.09233610341643583
21/May/2013
1.083
-0.002
-0.18433179723502305
20/May/2013
1.085
-0.005
-0.45871559633027525
17/May/2013
1.09
0.004
0.3683241252302026
16/May/2013
1.086
-0.002
-0.18382352941176472
15/May/2013
1.088
-0.004
-0.3663003663003663
14/May/2013
1.092
-0.005
-0.45578851412944393
13/May/2013
1.097
0.001
0.09124087591240876
10/May/2013
1.096
-0.009
-0.8144796380090498
09/May/2013
1.105
-0.005
-0.45045045045045046
08/May/2013
1.11
0.001
0.09017132551848513
07/May/2013
1.109
-0.014
-1.2466607301869992
03/May/2013
1.123
0.005
0.4472271914132379
02/May/2013
1.118
0.003
0.26905829596412556
01/May/2013
1.115
0
0
30/Apr/2013
1.115
0.006
0.5410279531109107
29/Apr/2013
1.109
-0.005
-0.4488330341113106
26/Apr/2013
1.114
0
0
25/Apr/2013
1.114
0
0
24/Apr/2013
1.114
-0.009
-0.8014247551202137
23/Apr/2013
1.123
0.009
0.8078994614003591
22/Apr/2013
1.114
0.012
1.0889292196007259
19/Apr/2013
1.102
-0.004
-0.3616636528028933
18/Apr/2013
1.106
-0.004
-0.36036036036036034
17/Apr/2013
1.11
-0.009
-0.8042895442359249
16/Apr/2013
1.119
0.006
0.5390835579514824
15/Apr/2013
1.113
-0.016
-1.41718334809566
12/Apr/2013
1.129
-0.004
-0.353045013239188
11/Apr/2013
1.133
-0.004
-0.3518029903254178
10/Apr/2013
1.137
0
0
09/Apr/2013
1.137
0
0
08/Apr/2013
1.137
0.011
0.9769094138543517
05/Apr/2013
1.126
0.017
1.532912533814247
04/Apr/2013
1.109
0.007
0.6352087114337568
03/Apr/2013
1.102
0.001
0.09082652134423251
02/Apr/2013
1.101
0.003
0.273224043715847
28/Mar/2013
1.098
0.004
0.3656307129798903
27/Mar/2013
1.094
0.005
0.4591368227731864
26/Mar/2013
1.089
0.01
0.9267840593141798
25/Mar/2013
1.079
0.005
0.4655493482309125
22/Mar/2013
1.074
0.002
0.1865671641791045
21/Mar/2013
1.072
-0.002
-0.186219739292365
20/Mar/2013
1.074
0.003
0.2801120448179272
19/Mar/2013
1.071
0.009
0.847457627118644
18/Mar/2013
1.062
0.009
0.8547008547008547
15/Mar/2013
1.053
-0.009
-0.847457627118644
14/Mar/2013
1.062
-0.006
-0.5617977528089888
13/Mar/2013
1.068
-0.002
-0.18691588785046728
12/Mar/2013
1.07
0.014
1.3257575757575757
11/Mar/2013
1.056
0.004
0.38022813688212925
08/Mar/2013
1.052
-0.006
-0.5671077504725898
07/Mar/2013
1.058
0.004
0.3795066413662239
06/Mar/2013
1.054
-0.008
-0.7532956685499058
05/Mar/2013
1.062
-0.002
-0.18796992481203006
04/Mar/2013
1.064
0.003
0.2827521206409048
01/Mar/2013
1.061
0.012
1.1439466158245948
28/Feb/2013
1.049
0
0
27/Feb/2013
1.049
0.006
0.5752636625119847
26/Feb/2013
1.043
0.01
0.968054211035818
25/Feb/2013
1.033
-0.004
-0.3857280617164899
22/Feb/2013
1.037
-0.007
-0.6704980842911877
21/Feb/2013
1.044
0.01
0.9671179883945842
20/Feb/2013
1.034
-0.001
-0.0966183574879227
19/Feb/2013
1.035
0
0
18/Feb/2013
1.035
-0.009
-0.8620689655172413
15/Feb/2013
1.044
0.004
0.38461538461538464
14/Feb/2013
1.04
0
0
13/Feb/2013
1.04
-0.012
-1.1406844106463878
12/Feb/2013
1.052
0
0
11/Feb/2013
1.052
-0.004
-0.3787878787878788
08/Feb/2013
1.056
0.004
0.38022813688212925
07/Feb/2013
1.052
0.008
0.7662835249042146
06/Feb/2013
1.044
-0.019
-1.7873941674506115
05/Feb/2013
1.063
0.001
0.09416195856873823
04/Feb/2013
1.062
-0.002
-0.18796992481203006
01/Feb/2013
1.064
0.007
0.6622516556291391
31/Jan/2013
1.057
0.012
1.1483253588516746
30/Jan/2013
1.045
-0.006
-0.570884871550904
29/Jan/2013
1.051
-0.004
-0.3791469194312796
28/Jan/2013
1.055
0.002
0.1899335232668566
25/Jan/2013
1.053
-0.005
-0.4725897920604915
24/Jan/2013
1.058
-0.001
-0.09442870632672333
23/Jan/2013
1.059
0.009
0.8571428571428571
22/Jan/2013
1.05
0.002
0.19083969465648856
21/Jan/2013
1.048
0
0
18/Jan/2013
1.048
-0.002
-0.19047619047619047
17/Jan/2013
1.05
0.002
0.19083969465648856
16/Jan/2013
1.048
0.006
0.5758157389635317
15/Jan/2013
1.042
0.005
0.4821600771456123
14/Jan/2013
1.037
-0.001
-0.09633911368015415
11/Jan/2013
1.038
0.002
0.19305019305019305
10/Jan/2013
1.036
0.0489
4.953905379394185
09/Jan/2013
0.9871
0.0052
0.5295854975048375
08/Jan/2013
0.9819
-0.0012
-0.12206286237412267
07/Jan/2013
0.9831
0.003
0.3060912151821243
04/Jan/2013
0.9801
-0.0155
-1.5568501406187223
03/Jan/2013
0.9956
-0.0044
-0.44
02/Jan/2013
1
-0.015
-1.477832512315271
31/Dec/2012
1.015
-0.003
-0.29469548133595286
28/Dec/2012
1.018
0.011
1.0923535253227408
27/Dec/2012
1.007
-0.001
-0.0992063492063492
24/Dec/2012
1.008
0.004
0.398406374501992
21/Dec/2012
1.004
0.001
0.09970089730807577
20/Dec/2012
1.003
0
0
19/Dec/2012
1.003
-0.008
-0.7912957467853611
18/Dec/2012
1.011
-0.001
-0.09881422924901186
17/Dec/2012
1.012
0.007
0.6965174129353234
14/Dec/2012
1.005
-0.002
-0.19860973187686196
13/Dec/2012
1.007
0.003
0.29880478087649404
12/Dec/2012
1.004
0.002
0.1996007984031936
11/Dec/2012
1.002
-0.004
-0.3976143141153082
10/Dec/2012
1.006
0.003
0.29910269192422734
07/Dec/2012
1.003
0.0042
0.42050460552663194
06/Dec/2012
0.9988
0.0082
0.8277811427417726
05/Dec/2012
0.9906
-0.0194
-1.9207920792079207
04/Dec/2012
1.01
0.003
0.29791459781529295
03/Dec/2012
1.007
0.001
0.09940357852882704
30/Nov/2012
1.006
0.0073
0.7309502353058976
29/Nov/2012
0.9987
-0.0012
-0.12001200120012001
28/Nov/2012
0.9999
0.0094
0.9490156486622918
27/Nov/2012
0.9905
-0.0019
-0.19145505844417574
26/Nov/2012
0.9924
0.0035
0.35392860754373545
23/Nov/2012
0.9889
0.0122
1.2491041261390396
22/Nov/2012
0.9767
-0.0129
-1.3035569927243331
21/Nov/2012
0.9896
-0.0081
-0.8118672947779894
20/Nov/2012
0.9977
0.002
0.2008637139700713
19/Nov/2012
0.9957
-0.00030
-0.030120481927710843
16/Nov/2012
0.996
0.0011
0.11056387576640868
15/Nov/2012
0.9949
0.00040
0.04022121669180493
14/Nov/2012
0.9945
0.007
0.7088607594936709
13/Nov/2012
0.9875
0.002
0.20294266869609334
12/Nov/2012
0.9855
-0.0014
-0.14185834431046712
09/Nov/2012
0.9869
0.0148
1.5224771114082913
08/Nov/2012
0.9721
-0.0017
-0.17457383446292873
07/Nov/2012
0.9738
0.0073
0.7553026383859286
06/Nov/2012
0.9665
-0.0042
-0.43267744926341817
05/Nov/2012
0.9707
0.0063
0.653255910410618
02/Nov/2012
0.9644
-0.0055
-0.5670687699762862
01/Nov/2012
0.9699
-0.0022
-0.2263141652093406
31/Oct/2012
0.9721
-0.005
-0.5117183502200389
30/Oct/2012
0.9771
0.0024
0.24622960911049555
29/Oct/2012
0.9747
0.0028
0.28809548307439037
26/Oct/2012
0.9719
0.0091
0.9451599501454092
25/Oct/2012
0.9628
-0.0025
-0.2589868434683518
24/Oct/2012
0.9653
-0.0012
-0.12415933781686497
23/Oct/2012
0.9665
0.0106
1.1089026048749868
22/Oct/2012
0.9559
-0.0069
-0.7166597424179476
19/Oct/2012
0.9628
-0.0049
-0.5063552753952671
18/Oct/2012
0.9677
0.0055
0.5716067345666181
17/Oct/2012
0.9622
-0.0108
-1.1099691675231245
16/Oct/2012
0.973
-0.008
-0.8154943934760448
15/Oct/2012
0.981
0
0
12/Oct/2012
0.981
0.0065
0.6670087224217548
11/Oct/2012
0.9745
0.003
0.30880082346886256
10/Oct/2012
0.9715
-0.00010
-0.01029230135858378
09/Oct/2012
0.9716
-0.0015
-0.1541465419792416
08/Oct/2012
0.9731
0.0015
0.1543845203787567
05/Oct/2012
0.9716
-0.0074
-0.7558733401430031
04/Oct/2012
0.979
0.0047
0.48239761880324333
03/Oct/2012
0.9743
0.0086
0.8905457181319251
02/Oct/2012
0.9657
0.0038
0.3950514606507953
01/Oct/2012
0.9619
-0.0097
-0.9983532317826266
28/Sept/2012
0.9716
0.0106
1.1030176899063475
27/Sept/2012
0.961
0.00010
0.010406910188365074
26/Sept/2012
0.9609
0.00020
0.02081815342979078
25/Sept/2012
0.9607
-0.0078
-0.8053691275167785
24/Sept/2012
0.9685
-0.008
-0.819252432155658
21/Sept/2012
0.9765
0.0061
0.6286067600989282
20/Sept/2012
0.9704
-0.0018
-0.18514708907632174
19/Sept/2012
0.9722
-0.0071
-0.7250076585316042
18/Sept/2012
0.9793
-0.0035
-0.3561253561253561
17/Sept/2012
0.9828
0.0053
0.5421994884910486
14/Sept/2012
0.9775
-0.00050
-0.05112474437627812
13/Sept/2012
0.978
0.0033
0.33856571252693135
12/Sept/2012
0.9747
-0.004
-0.4087054255645244
11/Sept/2012
0.9787
-0.0025
-0.254790052996331
10/Sept/2012
0.9812
0
0
07/Sept/2012
0.9812
-0.0151
-1.5156077486700792
06/Sept/2012
0.9963
-0.0047
-0.4695304695304695
05/Sept/2012
1.001
-0.007
-0.6944444444444444
04/Sept/2012
1.008
0.0084
0.8403361344537815
03/Sept/2012
0.9996
-0.0024
-0.23952095808383234
31/Aug/2012
1.002
-0.003
-0.29850746268656714
30/Aug/2012
1.005
0.004
0.3996003996003996
29/Aug/2012
1.001
0.0014
0.1400560224089636
28/Aug/2012
0.9996
0.0046
0.4623115577889447
24/Aug/2012
0.995
0.003
0.3024193548387097
23/Aug/2012
0.992
0.0048
0.4862236628849271
22/Aug/2012
0.9872
0
0
21/Aug/2012
0.9872
-0.006
-0.6041079339508659
20/Aug/2012
0.9932
0.00010
0.010069479407914611
17/Aug/2012
0.9931
-0.0028
-0.28115272617732706
16/Aug/2012
0.9959
-0.004
-0.4000400040004
15/Aug/2012
0.9999
-0.0071
-0.70506454816286
14/Aug/2012
1.007
0.0087
0.8714815185815887
13/Aug/2012
0.9983
-0.0067
-0.6666666666666666
10/Aug/2012
1.005
0
0
09/Aug/2012
1.005
0.004
0.3996003996003996
08/Aug/2012
1.001
0.001
0.1
07/Aug/2012
1
0.0058
0.5833836250251458
06/Aug/2012
0.9942
0.0012
0.12084592145015106
03/Aug/2012
0.993
-0.0031
-0.31121373356088744
02/Aug/2012
0.9961
0.0011
0.11055276381909548
01/Aug/2012
0.995
-0.0024
-0.240625626629236
31/Jul/2012
0.9974
0.0105
1.0639375823285033
30/Jul/2012
0.9869
-0.0032
-0.3231996768003232
27/Jul/2012
0.9901
-0.0029
-0.29204431017119836
26/Jul/2012
0.993
0.002
0.20181634712411706
25/Jul/2012
0.991
-0.0011
-0.1108759197661526
24/Jul/2012
0.9921
-0.0074
-0.7403701850925463
23/Jul/2012
0.9995
-0.00030
-0.030006001200240048
20/Jul/2012
0.9998
0.00080
0.08008008008008008
19/Jul/2012
0.999
-0.006
-0.5970149253731343
18/Jul/2012
1.005
0.0058
0.5804643714971978
17/Jul/2012
0.9992
0.0023
0.23071521717323704
16/Jul/2012
0.9969
0.00090
0.09036144578313253
13/Jul/2012
0.996
-0.0021
-0.21039975954313195
12/Jul/2012
0.9981
0.0041
0.4124748490945674
11/Jul/2012
0.994
-0.0025
-0.2508780732563974
10/Jul/2012
0.9965
-0.0055
-0.5489021956087824
09/Jul/2012
1.002
0.001
0.0999000999000999
06/Jul/2012
1.001
0
0
05/Jul/2012
1.001
0.0062
0.6232408524326498
04/Jul/2012
0.9948
0.0015
0.15101177891875567
03/Jul/2012
0.9933
-0.0015
-0.15078407720144751
02/Jul/2012
0.9948
-0.005
-0.5001000200040008
29/Jun/2012
0.9998
--
--
iShares Index Linked Gilt Index Fund (UK)
Fund Inception
29-Jun-2012
Month End Date
Monthly Total (NAV) Return
30/Jun/2012
0
31/Jul/2012
-0.240052
31/Aug/2012
0.461199
30/Sept/2012
-3.033932
31/Oct/2012
0.051462
30/Nov/2012
3.487296
31/Dec/2012
0.894632
31/Jan/2013
4.137931
28/Feb/2013
-0.756859
31/Mar/2013
4.671115
30/Apr/2013
1.54827
31/May/2013
-3.139013
30/Jun/2013
-4.166667
31/Jul/2013
-0.772947
31/Aug/2013
-0.292113
30/Sept/2013
0.292969
31/Oct/2013
2.336904
30/Nov/2013
-1.332065
31/Dec/2013
-1.832208
31/Jan/2014
1.866405
28/Feb/2014
0
31/Mar/2014
1.060752
30/Apr/2014
1.335878
31/May/2014
1.224105
30/Jun/2014
-0.55814
31/Jul/2014
0.561272
31/Aug/2014
5.860465
30/Sept/2014
-1.054482
31/Oct/2014
2.397869
30/Nov/2014
5.637467
31/Dec/2014
1.642036
31/Jan/2015
4.281099
28/Feb/2015
-4.957397
31/Mar/2015
4.563977
30/Apr/2015
-1.870616
31/May/2015
0.476569
30/Jun/2015
-2.84585
31/Jul/2015
2.522376
31/Aug/2015
1.349206
30/Sept/2015
-1.331245
31/Oct/2015
-1.428571
30/Nov/2015
1.771337
31/Dec/2015
-3.243671
31/Jan/2016
5.396566
29/Feb/2016
-1.086113
31/Mar/2016
1.647059
30/Apr/2016
-2.546296
31/May/2016
2.216944
30/Jun/2016
11.463981
31/Jul/2016
0.416956
31/Aug/2016
12.318339
30/Sept/2016
2.094886
31/Oct/2016
-4.405552
30/Nov/2016
-4.166667
31/Dec/2016
2.56917
31/Jan/2017
-0.578035
28/Feb/2017
1.356589
31/Mar/2017
1.083493
30/Apr/2017
0.945776
31/May/2017
0.62461
30/Jun/2017
-4.096834
31/Jul/2017
-0.906149
31/Aug/2017
5.029393
30/Sept/2017
-4.539801
31/Oct/2017
0.651466
30/Nov/2017
0.323625
31/Dec/2017
3.096774
31/Jan/2018
-2.190238
28/Feb/2018
-0.831734
31/Mar/2018
2.258065
30/Apr/2018
-3.028391
31/May/2018
2.667534
30/Jun/2018
0
31/Jul/2018
0.190114
31/Aug/2018
-0.56926
30/Sept/2018
-0.890585
31/Oct/2018
3.401797
30/Nov/2018
-3.910615
31/Dec/2018
2.45478
31/Jan/2019
1.261034
28/Feb/2019
-1.183064
31/Mar/2019
6.427221
30/Apr/2019
-1.953819
31/May/2019
6.944444
30/Jun/2019
-2.540937
31/Jul/2019
1.911935
31/Aug/2019
8.982376
30/Sept/2019
-2.034429
31/Oct/2019
-7.507987
30/Nov/2019
-0.690846
31/Dec/2019
-2.202899
31/Jan/2020
5.927682
29/Feb/2020
3.189703
31/Mar/2020
-2.819957
30/Apr/2020
1.897321
31/May/2020
4.819277
30/Jun/2020
1.306165
31/Jul/2020
0.206292
31/Aug/2020
-5.609882
30/Sept/2020
4.034896
31/Oct/2020
0.366876
30/Nov/2020
-0.992167
31/Dec/2020
0.421941
31/Jan/2021
-2.941176
28/Feb/2021
-5.790043
31/Mar/2021
1.780586
30/Apr/2021
0.733634
31/May/2021
2.240896
30/Jun/2021
1.589041
31/Jul/2021
6.903991
31/Aug/2021
1.866801
30/Sept/2021
-6.339772
31/Oct/2021
6.398731
30/Nov/2021
4.771372
31/Dec/2021
-5.882353
31/Jan/2022
-1.965726
28/Feb/2022
-1.974344
31/Mar/2022
-3.669466
30/Apr/2022
-5.194657
31/May/2022
-5.84805
30/Jun/2022
-13.150771
31/Jul/2022
7.251891
31/Aug/2022
-4.995675
30/Sept/2022
-13.532914
31/Oct/2022
1.894946
30/Nov/2022
3.07883
31/Dec/2022
-6.494015
31/Jan/2023
3.888867
28/Feb/2023
-6.173457
31/Mar/2023
7.915147
30/Apr/2023
-4.694923
31/May/2023
-6.42
30/Jun/2023
1.667135
31/Jul/2023
0.191305
31/Aug/2023
-0.872991
30/Sept/2023
-3.996473
31/Oct/2023
-1.084957
30/Nov/2023
4.527019
31/Dec/2023
6.503641
31/Jan/2024
-6.397151
29/Feb/2024
-1.12024