iShares Index Linked Gilt Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) by tracking closely the performance of the FTSE Actuaries UK Index Linked Gilts Over 5 Years Index, the Fund’s benchmark index. The Fund is passively managed and the investment adviser has discretion to select the Fund’s investments and in doing so may take into consideration the Benchmark Index. The Fund invests in fixed income securities (FI) (such as bonds) that make up the benchmark index and, at the time of purchase, comply with the credit rating requirements of the benchmark index. The benchmark index measures the performance of United Kingdom (UK) domestic Government index-linked bonds. It consists of FI securities denominated in Sterling that pay coupon (i.e. interest) and principal in Sterling, and are issued by the UK Government. The FI securities must be capital-indexed and linked to an eligible inflation index (i.e. their principal value is protected against inflation). The FI securities will have a credit rating at the time of inclusion in the benchmark index linked to that of the UK Government. They will have a time to maturity (i.e. the time until they become due for repayment) of at least 5 years. Net Assets of Fund GBP 1,325,002,119 Share Class launch date 29/Jun/2012 Fund Launch Date 29/Jun/2012 Share Class Currency GBP Fund Base Currency GBP Asset Class Fixed Income Target Benchmark 1 FTSE Actuaries UK Index Linked Gilts Over 5 Years Index SFDR Classification Initial Charge 0.00% Ongoing Charges Figures 0.01% ISIN GB00B83RX604 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment GBP 10,000,000.00 Minimum Subsequent Investment GBP 100.00 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category GBP Inflation-Linked Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRILGTX SEDOL B83RX60 29-Feb-2024 iShares Index Linked Gilt Index Fund (UK) Inception Date 29/Jun/2012 Fund Holdings as of - Total Net Assets GBP 1,013,559,198.58 Number of Securities 28.00 Shares Outstanding 838,675,525.79 Name Weight (%) UK I/L GILT 1.25 11/22/2032 6.0774 UK I/L GILT 1.125 11/22/2037 5.5678 UK I/L GILT 0.75 03/22/2034 5.3531 UK I/L GILT 0.125 03/22/2029 5.2249 UK I/L GILT 0.625 03/22/2040 5.1089 UK I/L GILT 2 01/26/2035 4.8909 UK I/L GILT 0.625 11/22/2042 4.5893 UK I/L GILT 1.25 11/22/2055 4.4717 UK I/L GILT 0.125 03/22/2044 4.3981 UK I/L GILT 0.75 11/22/2047 4.2639 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 1.208524 0.003565 0.2958606890358925 26/Mar/2024 1.204959 0.0142 1.1925167057313864 25/Mar/2024 1.190759 -0.006681 -0.5579402725815072 22/Mar/2024 1.19744 -0.005674 -0.47160950666354146 21/Mar/2024 1.203114 0.015151 1.27537642165623 20/Mar/2024 1.187963 -0.000983 -0.08267827134285324 19/Mar/2024 1.188946 0.009719 0.8241839781483972 18/Mar/2024 1.179227 0.000832 0.07060450867493498 15/Mar/2024 1.178395 -0.007213 -0.6083798354936877 14/Mar/2024 1.185608 0.003722 0.3149203899530073 13/Mar/2024 1.181886 -0.01717 -1.4319598083825944 12/Mar/2024 1.199056 0.010645 0.8957338833114133 11/Mar/2024 1.188411 -0.001928 -0.16197066549949216 08/Mar/2024 1.190339 0.001782 0.14992970467550146 07/Mar/2024 1.188557 0.005852 0.4947979420058256 06/Mar/2024 1.182705 0.002105 0.17829916991360326 05/Mar/2024 1.1806 0.009964 0.8511612490987804 04/Mar/2024 1.170636 -0.001761 -0.15020509264353288 01/Mar/2024 1.172397 0.030492 2.670274672586599 29/Feb/2024 1.141905 -0.002293 -0.20040237791011695 28/Feb/2024 1.144198 -0.000971 -0.08479097844946903 27/Feb/2024 1.145169 -0.00139 -0.12123231338291357 26/Feb/2024 1.146559 0.012139 1.0700622344457962 23/Feb/2024 1.13442 -0.003785 -0.33254115032002146 22/Feb/2024 1.138205 -0.003155 -0.2764246162472839 21/Feb/2024 1.14136 -0.002063 -0.1804231679789544 20/Feb/2024 1.143423 0.010328 0.9114857977486442 19/Feb/2024 1.133095 -0.003865 -0.339941598649029 16/Feb/2024 1.13696 -0.013122 -1.1409621227008162 15/Feb/2024 1.150082 0.003831 0.3342199919563865 14/Feb/2024 1.146251 0.003857 0.3376243222565945 13/Feb/2024 1.142394 -0.00635 -0.5527776423641821 12/Feb/2024 1.148744 0.002912 0.2541384775429557 09/Feb/2024 1.145832 0.000366 0.03195206143176663 08/Feb/2024 1.145466 0.000389 0.0339715145793689 07/Feb/2024 1.145077 0.003333 0.29192183186423576 06/Feb/2024 1.141744 -0.002751 -0.24036802257764342 05/Feb/2024 1.144495 -0.025997 -2.221031839602492 02/Feb/2024 1.170492 0.004361 0.37397170643778443 01/Feb/2024 1.166131 0.011289 0.9775363209859012 31/Jan/2024 1.154842 -0.002162 -0.18686192960439205 30/Jan/2024 1.157004 0.010747 0.9375733365205186 29/Jan/2024 1.146257 0.011072 0.9753476305624194 26/Jan/2024 1.135185 0.006287 0.5569147965538074 25/Jan/2024 1.128898 -0.002788 -0.246358088727792 24/Jan/2024 1.131686 -0.010447 -0.9146920717639715 23/Jan/2024 1.142133 -0.006069 -0.5285655311521841 22/Jan/2024 1.148202 0.002472 0.2157576392343746 19/Jan/2024 1.14573 0.007758 0.6817390937562612 18/Jan/2024 1.137972 0.000597 0.052489284536762285 17/Jan/2024 1.137375 -0.019113 -1.6526760329549464 16/Jan/2024 1.156488 -0.003661 -0.3155629147635347 15/Jan/2024 1.160149 -0.008888 -0.7602838917844346 12/Jan/2024 1.169037 -0.007497 -0.6372106543457308 11/Jan/2024 1.176534 -0.00131 -0.11122016158336757 10/Jan/2024 1.177844 0.007009 0.5986325998112458 09/Jan/2024 1.170835 -0.006559 -0.5570777496742807 08/Jan/2024 1.177394 -0.00338 -0.2862529154605369 05/Jan/2024 1.180774 -0.013567 -1.1359402381731851 04/Jan/2024 1.194341 -0.014731 -1.2183724377042888 03/Jan/2024 1.209072 0.003538 0.29347990185262296 02/Jan/2024 1.205534 -0.028234 -2.2884367239221635 29/Dec/2023 1.233768 -0.014135 -1.1327002178855248 28/Dec/2023 1.247903 -0.014643 -1.159799326123563 27/Dec/2023 1.262546 0.011741 0.9386754929825193 22/Dec/2023 1.250805 -0.004717 -0.37570030632677087 21/Dec/2023 1.255522 0.000507 0.04039792353079445 20/Dec/2023 1.255015 0.018708 1.5132163774855274 19/Dec/2023 1.236307 0.001073 0.08686613224700745 18/Dec/2023 1.235234 0.016139 1.32385088938926 15/Dec/2023 1.219095 0.008273 0.6832548467074434 14/Dec/2023 1.210822 0.027603 2.332873288883968 13/Dec/2023 1.183219 0.007096 0.6033382562878202 12/Dec/2023 1.176123 0.009126 0.782007151689336 11/Dec/2023 1.166997 0.003253 0.2795288310831248 08/Dec/2023 1.163744 -0.005071 -0.4338582239276532 07/Dec/2023 1.168815 0.010472 0.9040500093668283 06/Dec/2023 1.158343 0.023422 2.0637559794910834 05/Dec/2023 1.134921 -0.004563 -0.4004444116810767 04/Dec/2023 1.139484 -0.000397 -0.03482819697845652 01/Dec/2023 1.139881 -0.018547 -1.60104900779332 30/Nov/2023 1.158428 -0.008389 -0.7189644991459672 29/Nov/2023 1.166817 0.012199 1.0565399119015986 28/Nov/2023 1.154618 0.008408 0.7335479536908595 27/Nov/2023 1.14621 0.004546 0.3981907111023909 24/Nov/2023 1.141664 -0.011057 -0.9592086897002831 23/Nov/2023 1.152721 -0.025622 -2.1744093188485865 22/Nov/2023 1.178343 -0.001051 -0.08911356171050556 21/Nov/2023 1.179394 0.009263 0.7916207672474278 20/Nov/2023 1.170131 -0.009647 -0.8176962106430192 17/Nov/2023 1.179778 0.001792 0.15212404901246704 16/Nov/2023 1.177986 0.002594 0.22069233072881217 15/Nov/2023 1.175392 0.025711 2.236359477107128 14/Nov/2023 1.149681 0.005266 0.4601477610831735 13/Nov/2023 1.144415 0.007062 0.6209154062107367 10/Nov/2023 1.137353 -0.012561 -1.0923425577912782 09/Nov/2023 1.149914 -0.001692 -0.14692525047629137 08/Nov/2023 1.151606 0.01343 1.1799581084120558 07/Nov/2023 1.138176 0.003741 0.3297676817093972 06/Nov/2023 1.134435 0.005909 0.523603355173031 03/Nov/2023 1.128526 0.003039 0.27001644621395005 02/Nov/2023 1.125487 0.02835 2.583998169781896 01/Nov/2023 1.097137 -0.01112 -1.0033773754643553 31/Oct/2023 1.108257 0.022555 2.0774577186005 30/Oct/2023 1.085702 -0.003035 -0.27876337444212884 27/Oct/2023 1.088737 0.006213 0.5739364669974985 26/Oct/2023 1.082524 -0.011459 -1.047456861761106 25/Oct/2023 1.093983 0.005794 0.532444272088764 24/Oct/2023 1.088189 0.024591 2.312057751142819 23/Oct/2023 1.063598 -0.006089 -0.5692319342013131 20/Oct/2023 1.069687 -0.00598 -0.5559341320315674 19/Oct/2023 1.075667 -0.023169 -2.1085039077714964 18/Oct/2023 1.098836 0.001328 0.12100139588959716 17/Oct/2023 1.097508 -0.008505 -0.7689783031483355 16/Oct/2023 1.106013 -0.01195 -1.0689083627991267 13/Oct/2023 1.117963 -0.008491 -0.7537813350567356 12/Oct/2023 1.126454 -0.000539 -0.047826384014807544 11/Oct/2023 1.126993 0.029492 2.687195729206625 10/Oct/2023 1.097501 0.011756 1.082758843006415 09/Oct/2023 1.085745 -0.001248 -0.11481214690434989 06/Oct/2023 1.086993 -0.001617 -0.14853804392757736 05/Oct/2023 1.08861 0.005097 0.47041429129138274 04/Oct/2023 1.083513 -0.013242 -1.2073799526785836 03/Oct/2023 1.096755 -0.013899 -1.2514248361776035 02/Oct/2023 1.110654 -0.009759 -0.8710180977907254 29/Sept/2023 1.120413 0.006044 0.5423697177505835 28/Sept/2023 1.114369 -0.031322 -2.7338959632221953 27/Sept/2023 1.145691 -0.000046 -0.004014882996708669 26/Sept/2023 1.145737 0.002289 0.20018400486948248 25/Sept/2023 1.143448 -0.007845 -0.6814077736944462 22/Sept/2023 1.151293 -0.011308 -0.9726466775789803 21/Sept/2023 1.162601 -0.000318 -0.027344982754602856 20/Sept/2023 1.162919 0.009128 0.7911311494022748 19/Sept/2023 1.153791 0.001193 0.10350529846485938 18/Sept/2023 1.152598 -0.012836 -1.1013922710337951 15/Sept/2023 1.165434 -0.004784 -0.4088127169467569 14/Sept/2023 1.170218 0.020443 1.778000043486769 13/Sept/2023 1.149775 0.009842 0.8633840760816645 12/Sept/2023 1.141651 0.001718 0.15071061193947363 11/Sept/2023 1.139933 -0.012468 -1.0819150625520109 08/Sept/2023 1.152401 0.01026 0.8983129053242989 07/Sept/2023 1.142141 0.006975 0.6144475785920297 06/Sept/2023 1.135166 -0.001103 -0.0970720841631691 05/Sept/2023 1.136269 -0.016729 -1.4509131845848822 04/Sept/2023 1.152998 -0.01374 -1.1776422813005147 01/Sept/2023 1.166738 -0.000316 -0.027076724813076346 31/Aug/2023 1.167054 0.015824 1.374529850681445 30/Aug/2023 1.15123 -0.004351 -0.3765205554608461 29/Aug/2023 1.155581 0.004753 0.41300698279847203 25/Aug/2023 1.150828 0.002933 0.2555111748025734 24/Aug/2023 1.147895 0.014274 1.259150986087943 23/Aug/2023 1.133621 0.019676 1.7663349626776905 22/Aug/2023 1.113945 -0.001006 -0.09022818043124765 21/Aug/2023 1.114951 -0.000264 -0.02367256537976982 18/Aug/2023 1.115215 0.00583 0.5255163897114167 17/Aug/2023 1.109385 -0.012179 -1.0858943404032226 16/Aug/2023 1.121564 -0.009186 -0.812381162944948 15/Aug/2023 1.13075 -0.015527 -1.3545591510603459 14/Aug/2023 1.146277 -0.004162 -0.3617749398273181 11/Aug/2023 1.150439 -0.017932 -1.5347864676545377 10/Aug/2023 1.168371 0.001285 0.110103282877183 09/Aug/2023 1.167086 -0.010544 -0.8953576250605029 08/Aug/2023 1.17763 0.013782 1.1841752531258378 07/Aug/2023 1.163848 0.007927 0.6857735087432446 04/Aug/2023 1.155921 -0.008875 -0.7619359956593258 03/Aug/2023 1.164796 -0.012299 -1.0448604403212995 02/Aug/2023 1.177095 -0.014358 -1.2050832051285278 01/Aug/2023 1.191453 0.014121 1.1994067943451805 31/Jul/2023 1.177332 -0.002766 -0.2343873135959895 28/Jul/2023 1.180098 -0.016598 -1.3869855000768783 27/Jul/2023 1.196696 0.004407 0.3696251496071842 26/Jul/2023 1.192289 -0.000617 -0.051722432446479435 25/Jul/2023 1.192906 -0.016362 -1.3530499442638027 24/Jul/2023 1.209268 0.022494 1.8953903607595044 21/Jul/2023 1.186774 -0.013523 -1.1266378238052748 20/Jul/2023 1.200297 -0.002003 -0.16659735506945023 19/Jul/2023 1.2023 0.037405 3.21101901888153 18/Jul/2023 1.164895 0.000809 0.06949658358574883 17/Jul/2023 1.164086 0.002726 0.23472480540056487 14/Jul/2023 1.16136 0.004946 0.4277014979064591 13/Jul/2023 1.156414 0.013444 1.176233846907618 12/Jul/2023 1.14297 -0.001056 -0.09230559445327291 11/Jul/2023 1.144026 0.002147 0.18802342454848545 10/Jul/2023 1.141879 0.006303 0.5550487153655942 07/Jul/2023 1.135576 -0.0224 -1.93440969415601 06/Jul/2023 1.157976 -0.035225 -2.9521430169770224 05/Jul/2023 1.193201 0.011721 0.9920608050919186 04/Jul/2023 1.18148 -0.008615 -0.7238917901512064 03/Jul/2023 1.190095 0.015011 1.2774405914811195 30/Jun/2023 1.175084 -0.022586 -1.8858283166481584 29/Jun/2023 1.19767 0.003208 0.2685727967905216 28/Jun/2023 1.194462 -0.004338 -0.36186186186186187 27/Jun/2023 1.1988 -0.001774 -0.1477626535307278 26/Jun/2023 1.200574 0.009851 0.8273124815763196 23/Jun/2023 1.190723 0.011558 0.9801851310037187 22/Jun/2023 1.179165 0.005495 0.46818952516465445 21/Jun/2023 1.17367 -0.014722 -1.2388168213855362 20/Jun/2023 1.188392 0.018466 1.5783904281125474 19/Jun/2023 1.169926 -0.009836 -0.8337274806274486 16/Jun/2023 1.179762 0.00285 0.24215914188996288 15/Jun/2023 1.176912 0.021183 1.8328691241631905 14/Jun/2023 1.155729 0.0015 0.1299568803071141 13/Jun/2023 1.154229 -0.013784 -1.1801238513612433 12/Jun/2023 1.168013 -0.003582 -0.3057370507726646 09/Jun/2023 1.171595 0.005148 0.44134024091964746 08/Jun/2023 1.166447 -0.019492 -1.6435921240468523 07/Jun/2023 1.185939 0.019601 1.6805591518067662 06/Jun/2023 1.166338 0.016038 1.3942449795705467 05/Jun/2023 1.1503 -0.006734 -0.582005368900136 02/Jun/2023 1.157034 0.010444 0.9108748550048404 01/Jun/2023 1.14659 -0.009225 -0.7981381103377271 31/May/2023 1.155815 0.027398 2.428003122958977 30/May/2023 1.128417 0.003653 0.3247792425788877 26/May/2023 1.124764 -0.008162 -0.7204354035479811 25/May/2023 1.132926 -0.016242 -1.4133703688233574 24/May/2023 1.149168 0.009353 0.8205717594521919 23/May/2023 1.139815 -0.022135 -1.9049873058221094 22/May/2023 1.16195 0.000208 0.017904147392450304 19/May/2023 1.161742 -0.019393 -1.6418952956266641 18/May/2023 1.181135 -0.017813 -1.4857191471189743 17/May/2023 1.198948 -0.004419 -0.36721964288533754 16/May/2023 1.203367 -0.007125 -0.588603642155421 15/May/2023 1.210492 -0.008884 -0.7285693666268649 12/May/2023 1.219376 -0.010364 -0.842779774586498 11/May/2023 1.22974 0.018758 1.5489908190212571 10/May/2023 1.210982 0.006967 0.5786472759890865 09/May/2023 1.204015 -0.009235 -0.7611786523799712 05/May/2023 1.21325 -0.007911 -0.6478261261209619 04/May/2023 1.221161 -0.013892 -1.1248100283955424 03/May/2023 1.235053 0.012629 1.0331112609045634 02/May/2023 1.222424 -0.012685 -1.0270348608908202 28/Apr/2023 1.235109 0.001629 0.13206537600933943 27/Apr/2023 1.23348 -0.007843 -0.6318258825462832 26/Apr/2023 1.241323 -0.000086 -0.006927612092388568 25/Apr/2023 1.241409 0.005414 0.43802766192419873 24/Apr/2023 1.235995 -0.006994 -0.5626759367942918 21/Apr/2023 1.242989 0.020321 1.6620210883085187 20/Apr/2023 1.222668 0.008523 0.7019754642155591 19/Apr/2023 1.214145 -0.026023 -2.0983447403900115 18/Apr/2023 1.240168 -0.014652 -1.1676575126312938 17/Apr/2023 1.25482 -0.0107 -0.8455022441367975 14/Apr/2023 1.26552 -0.002881 -0.22713637091109198 13/Apr/2023 1.268401 -0.00921 -0.7208766987760751 12/Apr/2023 1.277611 -0.003423 -0.2672060226348403 11/Apr/2023 1.281034 -0.024536 -1.879332398875587 06/Apr/2023 1.30557 -0.000031 -0.0023743854362856644 05/Apr/2023 1.305601 0.001795 0.13767385638660967 04/Apr/2023 1.303806 0.003061 0.23532667817289324 03/Apr/2023 1.300745 0.004792 0.369766496161512 31/Mar/2023 1.295953 -0.015993 -1.219028831979365 30/Mar/2023 1.311946 0.021872 1.6954066200853595 29/Mar/2023 1.290074 0.020812 1.6396929869483212 28/Mar/2023 1.269262 0.009848 0.781950970848347 27/Mar/2023 1.259414 -0.03837 -2.9565782903780597 24/Mar/2023 1.297784 0.04646 3.7128673309230864 23/Mar/2023 1.251324 0.006292 0.5053685367123094 22/Mar/2023 1.245032 -0.012044 -0.9580964078544177 21/Mar/2023 1.257076 -0.029074 -2.2605450375150644 20/Mar/2023 1.28615 0.008557 0.6697751161754957 17/Mar/2023 1.277593 0.00018 0.014090979189972232 16/Mar/2023 1.277413 -0.011038 -0.8566876039523428 15/Mar/2023 1.288451 0.026144 2.071128497267305 14/Mar/2023 1.262307 -0.011778 -0.9244281190030492 13/Mar/2023 1.274085 0.037971 3.071804056907373 10/Mar/2023 1.236114 0.021572 1.776142776454005 09/Mar/2023 1.214542 0.008768 0.7271677777095874 08/Mar/2023 1.205774 -0.002138 -0.1769996489810516 07/Mar/2023 1.207912 0.006906 0.5750179432908745 06/Mar/2023 1.201006 0.008863 0.7434510792748856 03/Mar/2023 1.192143 -0.002949 -0.24675924531333152 02/Mar/2023 1.195092 -0.017512 -1.4441647891644758 01/Mar/2023 1.212604 0.011704 0.9746023815471729 28/Feb/2023 1.2009 -0.002512 -0.20873981645521233 27/Feb/2023 1.203412 -0.020881 -1.705555777906106 24/Feb/2023 1.224293 0.009038 0.7437122250062744 23/Feb/2023 1.215255 -0.002134 -0.17529318894782195 22/Feb/2023 1.217389 -0.008445 -0.6889187279843764 21/Feb/2023 1.225834 -0.014496 -1.1687212274152847 20/Feb/2023 1.24033 0.003329 0.26911861833579764 17/Feb/2023 1.237001 -0.006848 -0.5505491422190314 16/Feb/2023 1.243849 -0.017041 -1.3515056824941114 15/Feb/2023 1.26089 -0.001529 -0.12111668154550906 14/Feb/2023 1.262419 0.005641 0.4488461764925866 13/Feb/2023 1.256778 -0.017657 -1.385476701440246 10/Feb/2023 1.274435 -0.017638 -1.3650931487617186 09/Feb/2023 1.292073 0.01261 0.9855697272996562 08/Feb/2023 1.279463 -0.004197 -0.3269557359425393 07/Feb/2023 1.28366 -0.004604 -0.35738016431414676 06/Feb/2023 1.288264 -0.024419 -1.8602358680656335 03/Feb/2023 1.312683 0.016828 1.2986020812513746 02/Feb/2023 1.295855 0.017385 1.3598285450577643 01/Feb/2023 1.27847 -0.001445 -0.11289812214092342 31/Jan/2023 1.279915 0.001487 0.1163147240204376 30/Jan/2023 1.278428 0.006873 0.5405192854418409 27/Jan/2023 1.271555 -0.011001 -0.8577403247889371 26/Jan/2023 1.282556 -0.01829 -1.4060080901198144 25/Jan/2023 1.300846 0.022469 1.7576192312596361 24/Jan/2023 1.278377 0.020196 1.6051744542319428 23/Jan/2023 1.258181 -0.003075 -0.2438045884419975 20/Jan/2023 1.261256 -0.006932 -0.5466066545338704 19/Jan/2023 1.268188 -0.007065 -0.5540077145476231 18/Jan/2023 1.275253 0.033442 2.693002397305226 17/Jan/2023 1.241811 -0.020598 -1.6316423599641638 16/Jan/2023 1.262409 -0.019474 -1.519171406438809 13/Jan/2023 1.281883 0.007894 0.6196285839202693 12/Jan/2023 1.273989 0.028728 2.306986246256809 11/Jan/2023 1.245261 0.047172 3.937270102638452 10/Jan/2023 1.198089 -0.01366 -1.1272961644697046 09/Jan/2023 1.211749 -0.008442 -0.6918588975004732 06/Jan/2023 1.220191 -0.017729 -1.4321603980871138 05/Jan/2023 1.23792 0.003754 0.3041730204850887 04/Jan/2023 1.234166 -0.006383 -0.5145302603927777 03/Jan/2023 1.240549 0.008545 0.6935854104369791 30/Dec/2022 1.232004 0.015306 1.2579949995808326 29/Dec/2022 1.216698 -0.012866 -1.046387174640767 28/Dec/2022 1.229564 -0.002847 -0.23101059630269447 23/Dec/2022 1.232411 -0.001976 -0.16007945644275257 22/Dec/2022 1.234387 0.003053 0.24794247539660239 21/Dec/2022 1.231334 -0.022197 -1.770757962906382 20/Dec/2022 1.253531 -0.00806 -0.6388758321833304 19/Dec/2022 1.261591 0.010766 0.8607119301261168 16/Dec/2022 1.250825 -0.014516 -1.147200636034081 15/Dec/2022 1.265341 0.05129 4.2246989623994375 14/Dec/2022 1.214051 -0.030347 -2.4386892296516067 13/Dec/2022 1.244398 -0.033107 -2.5915358452608794 12/Dec/2022 1.277505 0.011914 0.9413783757943918 09/Dec/2022 1.265591 -0.020819 -1.618379832246329 08/Dec/2022 1.28641 -0.003797 -0.29429386137263247 07/Dec/2022 1.290207 -0.013469 -1.0331554772811649 06/Dec/2022 1.303676 -0.007505 -0.5723847432200436 05/Dec/2022 1.311181 -0.011354 -0.858502799547838 02/Dec/2022 1.322535 -0.000851 -0.06430474555420716 01/Dec/2022 1.323386 0.005819 0.44164736973527724 30/Nov/2022 1.317567 -0.005506 -0.4161523967309438 29/Nov/2022 1.323073 0.009082 0.6911767279988981 28/Nov/2022 1.313991 -0.02452 -1.83188632741905 25/Nov/2022 1.338511 -0.021142 -1.5549555658686445 24/Nov/2022 1.359653 0.013744 1.0211685931218233 23/Nov/2022 1.345909 -0.001729 -0.1282985490168725 22/Nov/2022 1.347638 0.002436 0.18108804476948442 21/Nov/2022 1.345202 0.001713 0.12750383516351826 18/Nov/2022 1.343489 0.017995 1.357607050654322 17/Nov/2022 1.325494 -0.003102 -0.2334795528512806 16/Nov/2022 1.328596 -0.013013 -0.9699547334581089 15/Nov/2022 1.341609 0.001944 0.1451109045918196 14/Nov/2022 1.339665 0.032617 2.495470709568432 11/Nov/2022 1.307048 0.016856 1.306472214988157 10/Nov/2022 1.290192 0.028418 2.252225834420427 09/Nov/2022 1.261774 0.008946 0.7140645004741273 08/Nov/2022 1.252828 -0.00092 -0.07337997747553734 07/Nov/2022 1.253748 0.013285 1.070971080959287 04/Nov/2022 1.240463 -0.022332 -1.7684580632644253 03/Nov/2022 1.262795 -0.013948 -1.092467317228291 02/Nov/2022 1.276743 0.00991 0.7822656972150236 01/Nov/2022 1.266833 -0.01138 -0.8903054498741603 31/Oct/2022 1.278213 -0.007158 -0.5568820208328957 28/Oct/2022 1.285371 0.002416 0.18831525657563983 27/Oct/2022 1.282955 0.031406 2.509370388214924 26/Oct/2022 1.251549 -0.058829 -4.489467924522542 25/Oct/2022 1.310378 0.03794 2.981677692744165 24/Oct/2022 1.272438 0.063381 5.24218461164362 21/Oct/2022 1.209057 -0.03713 -2.9794886321234295 20/Oct/2022 1.246187 0.078967 6.765391271568342 19/Oct/2022 1.16722 0.040811 3.623106704580663 18/Oct/2022 1.126409 0.025648 2.330024410385179 17/Oct/2022 1.100761 0.036844 3.463052098988925 14/Oct/2022 1.063917 0.030028 2.9043736803467297 13/Oct/2022 1.033889 0.029105 2.8966424624595932 12/Oct/2022 1.004784 -0.003496 -0.34672908319117707 11/Oct/2022 1.00828 -0.051006 -4.815130191468593 10/Oct/2022 1.059286 -0.085295 -7.452071980925771 07/Oct/2022 1.144581 0.028945 2.5944842224524844 06/Oct/2022 1.115636 -0.077084 -6.462874773626669 05/Oct/2022 1.19272 -0.058204 -4.652880590667379 04/Oct/2022 1.250924 -0.031648 -2.4675417832293234 03/Oct/2022 1.282572 0.02813 2.2424312961460156 30/Sept/2022 1.254442 0.070801 5.98162787534396 29/Sept/2022 1.183641 0.193443 19.535789811734624 28/Sept/2022 0.990198 -0.051557 -4.949052320363233 27/Sept/2022 1.041755 -0.12658 -10.83422134918495 26/Sept/2022 1.168335 -0.076516 -6.1465990708928215 23/Sept/2022 1.244851 -0.091184 -6.824970902708387 22/Sept/2022 1.336035 0.002623 0.19671339390975934 21/Sept/2022 1.333412 0.005068 0.3815276765657089 20/Sept/2022 1.328344 -0.014419 -1.0738306015283412 16/Sept/2022 1.342763 0.007115 0.5327002323965596 15/Sept/2022 1.335648 0.005158 0.3876767206066938 14/Sept/2022 1.33049 -0.030378 -2.232251768724079 13/Sept/2022 1.360868 -0.024208 -1.7477741293618545 12/Sept/2022 1.385076 -0.016902 -1.205582398582574 09/Sept/2022 1.401978 -0.006013 -0.4270623888931108 08/Sept/2022 1.407991 0.000651 0.04625747864766155 07/Sept/2022 1.40734 -0.000109 -0.00774450797151442 06/Sept/2022 1.407449 0.011804 0.8457738178404967 05/Sept/2022 1.395645 0.025371 1.8515275047180344 02/Sept/2022 1.370274 -0.062712 -4.376316307347036 01/Sept/2022 1.432986 -0.022366 -1.536810338667209 31/Aug/2022 1.455352 -0.036194 -2.4266097056342883 30/Aug/2022 1.491546 0.002277 0.1528938022613779 26/Aug/2022 1.489269 0.004084 0.27498257792800224 25/Aug/2022 1.485185 0.014122 0.959986078094548 24/Aug/2022 1.471063 -0.036759 -2.4378872307208677 23/Aug/2022 1.507822 -0.014582 -0.9578272258874779 22/Aug/2022 1.522404 -0.005286 -0.3460126072697995 19/Aug/2022 1.52769 -0.006278 -0.4092653823287057 18/Aug/2022 1.533968 0.013295 0.8742839519081355 17/Aug/2022 1.520673 -0.030708 -1.9793977108137846 16/Aug/2022 1.551381 0.017146 1.1175602173069967 15/Aug/2022 1.534235 0.000626 0.04081874845544073 12/Aug/2022 1.533609 -0.03679 -2.342716723584261 11/Aug/2022 1.570399 -0.015005 -0.9464464578113844 10/Aug/2022 1.585404 0.001182 0.07461075531080871 09/Aug/2022 1.584222 -0.004718 -0.29692751142270946 08/Aug/2022 1.58894 -0.032953 -2.0317616513543126 05/Aug/2022 1.621893 0.022536 1.4090662685066562 04/Aug/2022 1.599357 0.006518 0.4092064546385416 03/Aug/2022 1.592839 -0.0499 -3.0376097481097117 02/Aug/2022 1.642739 0.066609 4.226110790353587 01/Aug/2022 1.57613 0.045733 2.9883095693470385 29/Jul/2022 1.530397 0.041738 2.803731411962041 28/Jul/2022 1.488659 0.012225 0.8280085665867896 27/Jul/2022 1.476434 0.002377 0.16125563665448486 26/Jul/2022 1.474057 -0.007292 -0.49225401981572203 25/Jul/2022 1.481349 -0.016481 -1.1003251370315723 22/Jul/2022 1.49783 0.060771 4.228845162237597 21/Jul/2022 1.437059 -0.013373 -0.9220011693067997 20/Jul/2022 1.450432 -0.001695 -0.11672532774337231 19/Jul/2022 1.452127 -0.011768 -0.8038827921401467 18/Jul/2022 1.463895 -0.017008 -1.1484884560298683 15/Jul/2022 1.480903 -0.003602 -0.24263980249308692 14/Jul/2022 1.484505 -0.012208 -0.8156540365454166 13/Jul/2022 1.496713 -0.024909 -1.6370031453278147 12/Jul/2022 1.521622 0.035553 2.39241919453269 11/Jul/2022 1.486069 -0.018087 -1.2024683609944713 08/Jul/2022 1.504156 0.007185 0.47996921784055935 07/Jul/2022 1.496971 -0.022011 -1.4490625958701289 06/Jul/2022 1.518982 -0.001214 -0.07985812355775176 05/Jul/2022 1.520196 -0.016201 -1.0544800595158672 04/Jul/2022 1.536397 0.008248 0.5397379444020184 01/Jul/2022 1.528149 0.100842 7.065193402680713 30/Jun/2022 1.427307 -0.013392 -0.9295487815289661 29/Jun/2022 1.440699 -0.026278 -1.7913027947950104 28/Jun/2022 1.466977 -0.042677 -2.8269391529449797 27/Jun/2022 1.509654 0.002745 0.18216096658789616 24/Jun/2022 1.506909 -0.004265 -0.2822309012727853 23/Jun/2022 1.511174 0.026544 1.7879202225470319 22/Jun/2022 1.48463 0.046243 3.2149206020354746 21/Jun/2022 1.438387 -0.039999 -2.705585686011637 20/Jun/2022 1.478386 -0.037748 -2.4897535442117915 17/Jun/2022 1.516134 0.004453 0.29457273062239986 16/Jun/2022 1.511681 -0.013254 -0.8691517999127831 15/Jun/2022 1.524935 -0.030218 -1.9430885578460768 14/Jun/2022 1.555153 0.025265 1.6514280783952813 13/Jun/2022 1.529888 -0.038895 -2.479310395382918 10/Jun/2022 1.568783 0.0031 0.1979966570499903 09/Jun/2022 1.565683 -0.014041 -0.8888261493779926 08/Jun/2022 1.579724 0.023549 1.513261683293974 07/Jun/2022 1.556175 -0.047586 -2.967150342226803 06/Jun/2022 1.603761 0.009345 0.5861080169792576 01/Jun/2022 1.594416 -0.048039 -2.924828990748605 31/May/2022 1.642455 -0.014108 -0.8516428291589272 27/May/2022 1.656563 0.00185 0.11180186533858137 26/May/2022 1.654713 0.006296 0.3819421905986167 25/May/2022 1.648417 0.008114 0.4946647052404342 24/May/2022 1.640303 -0.017208 -1.0381831553455754 23/May/2022 1.657511 0.009519 0.5776120272428507 20/May/2022 1.647992 -0.057213 -3.3551977621459 19/May/2022 1.705205 -0.030052 -1.7318472134098868 18/May/2022 1.735257 -0.039768 -2.24041914902607 17/May/2022 1.775025 0.010287 0.5829193908670862 16/May/2022 1.764738 -0.004641 -0.2622954155101875 13/May/2022 1.769379 0.01201 0.683407980907823 12/May/2022 1.757369 0.048425 2.8336212304206576 11/May/2022 1.708944 0.041022 2.459467529057114 10/May/2022 1.667922 0.041104 2.5266501845934823 09/May/2022 1.626818 -0.053479 -3.182711151659498 06/May/2022 1.680297 -0.028498 -1.6677249172662607 05/May/2022 1.708795 -0.006202 -0.36163328565589326 04/May/2022 1.714997 -0.00301 -0.17520301139634473 03/May/2022 1.718007 -0.02707 -1.5512209489896434 29/Apr/2022 1.745077 -0.004219 -0.2411827386560079 28/Apr/2022 1.749296 -0.015129 -0.8574464768975729 27/Apr/2022 1.764425 -0.016617 -0.9329931579378813 26/Apr/2022 1.781042 0.013787 0.7801364262655927 25/Apr/2022 1.767255 0.021997 1.2603867164625517 22/Apr/2022 1.745258 0.006394 0.36771133337627326 21/Apr/2022 1.738864 -0.003652 -0.20958200670754243 20/Apr/2022 1.742516 0.028905 1.686788891994741 19/Apr/2022 1.713611 -0.047431 -2.6933485970238076 14/Apr/2022 1.761042 0.000798 0.045334624063482105 13/Apr/2022 1.760244 0.009285 0.5302808346740272 12/Apr/2022 1.750959 -0.01542 -0.8729723349292535 11/Apr/2022 1.766379 -0.030905 -1.7195390377925803 08/Apr/2022 1.797284 -0.025014 -1.3726624295257965 07/Apr/2022 1.822298 -0.018278 -0.9930586946694948 06/Apr/2022 1.840576 -0.031632 -1.6895558613145547 05/Apr/2022 1.872208 -0.025377 -1.3373313975395043 04/Apr/2022 1.897585 0.031172 1.6701555336359102 01/Apr/2022 1.866413 0.025623 1.3919567142368223 31/Mar/2022 1.84079 0.024632 1.3562696637627343 30/Mar/2022 1.816158 -0.008135 -0.44592617523610517 29/Mar/2022 1.824293 0.012296 0.6785883199585871 28/Mar/2022 1.811997 -0.024466 -1.3322348449165597 25/Mar/2022 1.836463 0.016255 0.8930298075824301 24/Mar/2022 1.820208 0.023023 1.2810589894752071 23/Mar/2022 1.797185 -0.008396 -0.46500267780841736 22/Mar/2022 1.805581 -0.026081 -1.423898077265347 21/Mar/2022 1.831662 -0.03633 -1.944869142908535 18/Mar/2022 1.867992 0.014796 0.798404486087818 17/Mar/2022 1.853196 -0.020728 -1.106128103380927 16/Mar/2022 1.873924 -0.011292 -0.5989764568091932 15/Mar/2022 1.885216 -0.029951 -1.5638845071996332 14/Mar/2022 1.915167 -0.008054 -0.4187766252552359 11/Mar/2022 1.923221 -0.033281 -1.701046050553488 10/Mar/2022 1.956502 0.001653 0.08455896081999173 09/Mar/2022 1.954849 -0.034642 -1.7412493949457424 08/Mar/2022 1.989491 -0.000727 -0.0365286616842979 07/Mar/2022 1.990218 0.027758 1.414449211703678 04/Mar/2022 1.96246 0.015269 0.7841552266829499 03/Mar/2022 1.947191 -0.068908 -3.4178877128553706 02/Mar/2022 2.016099 0.034043 1.7175599478521293 01/Mar/2022 1.982056 0.071947 3.766643683685067 28/Feb/2022 1.910109 -0.015875 -0.824253991725788 25/Feb/2022 1.925984 -0.045426 -2.3042390979045453 24/Feb/2022 1.97141 0.049865 2.595047214611159 23/Feb/2022 1.921545 -0.032236 -1.6499290350351448 22/Feb/2022 1.953781 0.008777 0.45125871206434537 21/Feb/2022 1.945004 0.023004 1.1968782518210197 18/Feb/2022 1.922 0.027 1.424802110817942 17/Feb/2022 1.895 0.036 1.9365250134480905 16/Feb/2022 1.859 -0.022 -1.1695906432748537 15/Feb/2022 1.881 -0.019 -1 14/Feb/2022 1.9 0.012 0.635593220338983 11/Feb/2022 1.888 -0.022 -1.1518324607329844 10/Feb/2022 1.91 0.019 1.0047593865679534 09/Feb/2022 1.891 0.013 0.6922257720979765 08/Feb/2022 1.878 -0.016 -0.8447729672650475 07/Feb/2022 1.894 -0.042 -2.169421487603306 04/Feb/2022 1.936 -0.021 -1.0730710270822688 03/Feb/2022 1.957 0.022 1.1369509043927648 02/Feb/2022 1.935 -0.015 -0.7692307692307693 01/Feb/2022 1.95 0.002 0.1026694045174538 31/Jan/2022 1.948 -0.005 -0.2560163850486431 28/Jan/2022 1.953 0.001 0.05122950819672131 27/Jan/2022 1.952 0.003 0.1539250897896357 26/Jan/2022 1.949 -0.028 -1.4162873039959534 25/Jan/2022 1.977 0.026 1.3326499231163507 24/Jan/2022 1.951 0.028 1.4560582423296933 21/Jan/2022 1.923 -0.007 -0.3626943005181347 20/Jan/2022 1.93 -0.001 -0.05178663904712584 19/Jan/2022 1.931 -0.024 -1.227621483375959 18/Jan/2022 1.955 -0.016 -0.8117706747843734 17/Jan/2022 1.971 -0.015 -0.7552870090634441 14/Jan/2022 1.986 0.002 0.10080645161290322 13/Jan/2022 1.984 0.004 0.20202020202020202 12/Jan/2022 1.98 0.028 1.4344262295081966 11/Jan/2022 1.952 0.012 0.6185567010309279 10/Jan/2022 1.94 0.006 0.31023784901758017 07/Jan/2022 1.934 -0.028 -1.4271151885830784 06/Jan/2022 1.962 -0.032 -1.60481444332999 05/Jan/2022 1.994 0.001 0.050175614651279475 04/Jan/2022 1.993 0.005 0.2515090543259557 31/Dec/2021 1.988 -0.007 -0.3508771929824561 30/Dec/2021 1.995 -0.004 -0.2001000500250125 29/Dec/2021 1.999 -0.007 -0.3489531405782652 24/Dec/2021 2.006 -0.012 -0.5946481665014867 23/Dec/2021 2.018 0.023 1.1528822055137844 22/Dec/2021 1.995 -0.039 -1.9174041297935103 21/Dec/2021 2.034 -0.01 -0.4892367906066536 20/Dec/2021 2.044 0.011 0.5410723069355632 17/Dec/2021 2.033 -0.009 -0.4407443682664055 16/Dec/2021 2.042 0.049 2.4586051179126946 15/Dec/2021 1.993 -0.072 -3.486682808716707 14/Dec/2021 2.065 -0.039 -1.8536121673003803 13/Dec/2021 2.104 0.014 0.6698564593301436 10/Dec/2021 2.09 -0.027 -1.2753897024090695 09/Dec/2021 2.117 -0.007 -0.3295668549905838 08/Dec/2021 2.124 -0.019 -0.8866075594960336 07/Dec/2021 2.143 0.009 0.4217432052483599 06/Dec/2021 2.134 0.009 0.4235294117647059 03/Dec/2021 2.125 -0.007 -0.32833020637898686 02/Dec/2021 2.132 0.015 0.7085498346717053 01/Dec/2021 2.117 0.005 0.23674242424242425 30/Nov/2021 2.112 0.016 0.7633587786259542 29/Nov/2021 2.096 0.014 0.6724303554274735 26/Nov/2021 2.082 0.03 1.4619883040935673 25/Nov/2021 2.052 0.003 0.14641288433382138 24/Nov/2021 2.049 -0.003 -0.14619883040935672 23/Nov/2021 2.052 -0.013 -0.6295399515738499 22/Nov/2021 2.065 -0.025 -1.1961722488038278 19/Nov/2021 2.09 0.028 1.3579049466537343 18/Nov/2021 2.062 0.029 1.426463354648303 17/Nov/2021 2.033 -0.034 -1.644895984518626 16/Nov/2021 2.067 0.02 0.9770395701025891 15/Nov/2021 2.047 0.007 0.3431372549019608 12/Nov/2021 2.04 -0.008 -0.390625 11/Nov/2021 2.048 -0.018 -0.8712487899322362 10/Nov/2021 2.066 -0.019 -0.9112709832134293 09/Nov/2021 2.085 0.029 1.4105058365758756 08/Nov/2021 2.056 -0.009 -0.4358353510895884 05/Nov/2021 2.065 0.051 2.53227408142999 04/Nov/2021 2.014 0.007 0.3487792725460887 03/Nov/2021 2.007 0.008 0.400200100050025 02/Nov/2021 1.999 -0.013 -0.6461232604373758 01/Nov/2021 2.012 -0.003 -0.1488833746898263 29/Oct/2021 2.015 -0.032 -1.5632633121641426 28/Oct/2021 2.047 0.038 1.8914883026381284 27/Oct/2021 2.009 0.019 0.9547738693467337 26/Oct/2021 1.99 -0.033 -1.6312407315867523 25/Oct/2021 2.023 0.011 0.5467196819085487 22/Oct/2021 2.012 0.038 1.9250253292806485 21/Oct/2021 1.974 -0.015 -0.7541478129713424 20/Oct/2021 1.989 0.024 1.2213740458015268 19/Oct/2021 1.965 0.005 0.25510204081632654 18/Oct/2021 1.96 -0.028 -1.408450704225352 15/Oct/2021 1.988 0.013 0.6582278481012658 14/Oct/2021 1.975 0.017 0.8682328907048008 13/Oct/2021 1.958 0.066 3.488372093023256 12/Oct/2021 1.892 0.017 0.9066666666666666 11/Oct/2021 1.875 -0.034 -1.7810371922472499 08/Oct/2021 1.909 -0.019 -0.9854771784232366 07/Oct/2021 1.928 0.017 0.8895866038723181 06/Oct/2021 1.911 -0.023 -1.189245087900724 05/Oct/2021 1.934 0.026 1.3626834381551363 04/Oct/2021 1.908 0.005 0.2627430373095113 01/Oct/2021 1.903 0.009 0.4751847940865892 30/Sept/2021 1.894 -0.028 -1.45681581685744 29/Sept/2021 1.922 -0.018 -0.9278350515463918 28/Sept/2021 1.94 -0.027 -1.3726487036095576 27/Sept/2021 1.967 0.008 0.40837161817253703 24/Sept/2021 1.959 -0.033 -1.6566265060240963 23/Sept/2021 1.992 0.006 0.3021148036253776 22/Sept/2021 1.986 -0.026 -1.2922465208747516 21/Sept/2021 2.012 0.019 0.9533366783743101 20/Sept/2021 1.993 -0.003 -0.15030060120240482 17/Sept/2021 1.996 -0.019 -0.9429280397022333 16/Sept/2021 2.015 -0.013 -0.6410256410256411 15/Sept/2021 2.028 0.016 0.7952286282306164 14/Sept/2021 2.012 -0.014 -0.6910167818361304 13/Sept/2021 2.026 0.009 0.44620723847297966 10/Sept/2021 2.017 0.009 0.448207171314741 09/Sept/2021 2.008 -0.005 -0.24838549428713363 08/Sept/2021 2.013 0.022 1.1049723756906078 07/Sept/2021 1.991 0.015 0.7591093117408907 06/Sept/2021 1.976 -0.008 -0.4032258064516129 03/Sept/2021 1.984 -0.01 -0.5015045135406219 02/Sept/2021 1.994 0.024 1.218274111675127 01/Sept/2021 1.97 -0.052 -2.5717111770524235 31/Aug/2021 2.022 -0.001 -0.049431537320810674 27/Aug/2021 2.023 -0.006 -0.2957121734844751 26/Aug/2021 2.029 -0.01 -0.4904364884747425 25/Aug/2021 2.039 -0.002 -0.09799118079372857 24/Aug/2021 2.041 0.033 1.6434262948207172 23/Aug/2021 2.008 -0.008 -0.3968253968253968 20/Aug/2021 2.016 0.002 0.09930486593843098 19/Aug/2021 2.014 0.011 0.5491762356465302 18/Aug/2021 2.003 -0.008 -0.39781203381402286 17/Aug/2021 2.011 0.011 0.55 16/Aug/2021 2 0.006 0.30090270812437314 13/Aug/2021 1.994 -0.003 -0.15022533800701052 12/Aug/2021 1.997 -0.014 -0.69617105917454 11/Aug/2021 2.011 -0.022 -1.0821446138711264 10/Aug/2021 2.033 0.02 0.9935419771485345 09/Aug/2021 2.013 -0.013 -0.6416584402764067 06/Aug/2021 2.026 0.018 0.896414342629482 05/Aug/2021 2.008 0.013 0.6516290726817042 04/Aug/2021 1.995 0.016 0.8084891359272359 03/Aug/2021 1.979 0.003 0.15182186234817813 02/Aug/2021 1.976 -0.008 -0.4032258064516129 30/Jul/2021 1.984 0.012 0.6085192697768763 29/Jul/2021 1.972 -0.003 -0.1518987341772152 28/Jul/2021 1.975 -0.01 -0.5037783375314862 27/Jul/2021 1.985 0 0 26/Jul/2021 1.985 0.027 1.3789581205311543 23/Jul/2021 1.958 0.018 0.9278350515463918 22/Jul/2021 1.94 -0.002 -0.10298661174047374 21/Jul/2021 1.942 -0.011 -0.5632360471070148 20/Jul/2021 1.953 0.027 1.4018691588785046 19/Jul/2021 1.926 0.024 1.2618296529968454 16/Jul/2021 1.902 0.01 0.5285412262156448 15/Jul/2021 1.892 0.011 0.5847953216374269 14/Jul/2021 1.881 -0.005 -0.2651113467656416 13/Jul/2021 1.886 0.004 0.21253985122210414 12/Jul/2021 1.882 -0.002 -0.10615711252653928 09/Jul/2021 1.884 -0.032 -1.6701461377870563 08/Jul/2021 1.916 0.031 1.6445623342175066 07/Jul/2021 1.885 0.031 1.6720604099244876 06/Jul/2021 1.854 0.015 0.8156606851549756 05/Jul/2021 1.839 -0.01 -0.5408328826392644 02/Jul/2021 1.849 0.013 0.7080610021786492 01/Jul/2021 1.836 -0.02 -1.0775862068965518 30/Jun/2021 1.856 -0.001 -0.053850296176628974 29/Jun/2021 1.857 0.001 0.05387931034482758 28/Jun/2021 1.856 0.008 0.4329004329004329 25/Jun/2021 1.848 0.004 0.21691973969631237 24/Jun/2021 1.844 -0.001 -0.05420054200542006 23/Jun/2021 1.845 -0.011 -0.5926724137931034 22/Jun/2021 1.856 -0.007 -0.3757380568974772 21/Jun/2021 1.863 0.004 0.2151694459386767 18/Jun/2021 1.859 0.012 0.6497022198159177 17/Jun/2021 1.847 -0.025 -1.3354700854700854 16/Jun/2021 1.872 -0.012 -0.6369426751592356 15/Jun/2021 1.884 -0.006 -0.31746031746031744 14/Jun/2021 1.89 0.006 0.3184713375796178 11/Jun/2021 1.884 0.008 0.42643923240938164 10/Jun/2021 1.876 0.007 0.37453183520599254 09/Jun/2021 1.869 0.015 0.8090614886731392 08/Jun/2021 1.854 0.009 0.4878048780487805 07/Jun/2021 1.845 0.002 0.10851871947911014 04/Jun/2021 1.843 -0.005 -0.27056277056277056 03/Jun/2021 1.848 0.008 0.43478260869565216 02/Jun/2021 1.84 -0.002 -0.10857763300760044 01/Jun/2021 1.842 0.015 0.8210180623973727 28/May/2021 1.827 -0.011 -0.5984766050054406 27/May/2021 1.838 -0.007 -0.3794037940379404 26/May/2021 1.845 0.018 0.9852216748768473 25/May/2021 1.827 0.009 0.49504950495049505 24/May/2021 1.818 0.025 1.3943112102621305 21/May/2021 1.793 0.007 0.3919372900335946 20/May/2021 1.786 0.004 0.2244668911335578 19/May/2021 1.782 -0.005 -0.27979854504756574 18/May/2021 1.787 0.006 0.3368893879842785 17/May/2021 1.781 0.001 0.056179775280898875 14/May/2021 1.78 0.015 0.8498583569405099 13/May/2021 1.765 -0.022 -1.2311135982092893 12/May/2021 1.787 -0.005 -0.27901785714285715 11/May/2021 1.792 -0.011 -0.6100942872989462 10/May/2021 1.803 -0.006 -0.33167495854063017 07/May/2021 1.809 -0.01 -0.5497526113249038 06/May/2021 1.819 0.013 0.7198228128460686 05/May/2021 1.806 0.015 0.8375209380234506 04/May/2021 1.791 0.004 0.2238388360380526 30/Apr/2021 1.787 0.006 0.3368893879842785 29/Apr/2021 1.781 0.002 0.11242270938729623 28/Apr/2021 1.779 -0.019 -1.0567296996662958 27/Apr/2021 1.798 -0.005 -0.2773155851358846 26/Apr/2021 1.803 -0.022 -1.2054794520547945 23/Apr/2021 1.825 0.013 0.717439293598234 22/Apr/2021 1.812 0.003 0.16583747927031509 21/Apr/2021 1.809 -0.006 -0.3305785123966942 20/Apr/2021 1.815 0.012 0.6655574043261231 19/Apr/2021 1.803 -0.001 -0.05543237250554324 16/Apr/2021 1.804 0.008 0.44543429844098 15/Apr/2021 1.796 0.004 0.22321428571428573 14/Apr/2021 1.792 -0.01 -0.5549389567147613 13/Apr/2021 1.802 0.018 1.0089686098654709 12/Apr/2021 1.784 0 0 09/Apr/2021 1.784 0 0 08/Apr/2021 1.784 -0.012 -0.6681514476614699 07/Apr/2021 1.796 0.006 0.33519553072625696 06/Apr/2021 1.79 0.003 0.16787912702853947 01/Apr/2021 1.787 0.012 0.676056338028169 31/Mar/2021 1.775 0.003 0.16930022573363432 30/Mar/2021 1.772 -0.043 -2.369146005509642 29/Mar/2021 1.815 0.006 0.33167495854063017 26/Mar/2021 1.809 -0.023 -1.255458515283843 25/Mar/2021 1.832 0.03 1.664816870144284 24/Mar/2021 1.802 0.012 0.6703910614525139 23/Mar/2021 1.79 0.004 0.22396416573348266 22/Mar/2021 1.786 -0.004 -0.22346368715083798 19/Mar/2021 1.79 0.024 1.3590033975084939 18/Mar/2021 1.766 -0.014 -0.7865168539325843 17/Mar/2021 1.78 -0.03 -1.6574585635359116 16/Mar/2021 1.81 0.048 2.724177071509648 15/Mar/2021 1.762 -0.014 -0.7882882882882883 12/Mar/2021 1.776 -0.026 -1.4428412874583796 11/Mar/2021 1.802 0.02 1.122334455667789 10/Mar/2021 1.782 0.002 0.11235955056179775 09/Mar/2021 1.78 0.013 0.7357102433503112 08/Mar/2021 1.767 -0.016 -0.89736399326977 05/Mar/2021 1.783 0.019 1.0770975056689343 04/Mar/2021 1.764 0.006 0.3412969283276451 03/Mar/2021 1.758 0.022 1.2672811059907834 02/Mar/2021 1.736 -0.003 -0.1725129384703853 01/Mar/2021 1.739 -0.004 -0.22948938611589215 26/Feb/2021 1.743 0.038 2.228739002932551 25/Feb/2021 1.705 -0.012 -0.6988934187536401 24/Feb/2021 1.717 -0.015 -0.8660508083140878 23/Feb/2021 1.732 0.005 0.2895193977996526 22/Feb/2021 1.727 -0.019 -1.088201603665521 19/Feb/2021 1.746 -0.019 -1.0764872521246458 18/Feb/2021 1.765 -0.012 -0.6752954417557682 17/Feb/2021 1.777 0.005 0.28216704288939054 16/Feb/2021 1.772 -0.013 -0.7282913165266106 15/Feb/2021 1.785 -0.024 -1.3266998341625207 12/Feb/2021 1.809 -0.002 -0.11043622308117063 11/Feb/2021 1.811 0.002 0.11055831951354339 10/Feb/2021 1.809 -0.001 -0.055248618784530384 09/Feb/2021 1.81 0.013 0.7234279354479688 08/Feb/2021 1.797 0.007 0.39106145251396646 05/Feb/2021 1.79 -0.042 -2.2925764192139737 04/Feb/2021 1.832 0.007 0.3835616438356164 03/Feb/2021 1.825 -0.004 -0.21869874248223073 02/Feb/2021 1.829 -0.015 -0.8134490238611713 01/Feb/2021 1.844 -0.006 -0.32432432432432434 29/Jan/2021 1.85 -0.019 -1.0165864098448367 28/Jan/2021 1.869 0.023 1.2459371614301191 27/Jan/2021 1.846 -0.002 -0.10822510822510822 26/Jan/2021 1.848 0.016 0.8733624454148472 25/Jan/2021 1.832 0.005 0.27367268746579093 22/Jan/2021 1.827 0.003 0.16447368421052633 21/Jan/2021 1.824 -0.007 -0.3823047515019115 20/Jan/2021 1.831 -0.016 -0.8662696264212236 19/Jan/2021 1.847 0 0 18/Jan/2021 1.847 -0.004 -0.21609940572663425 15/Jan/2021 1.851 -0.006 -0.32310177705977383 14/Jan/2021 1.857 0.022 1.1989100817438691 13/Jan/2021 1.835 0.014 0.7688083470620538 12/Jan/2021 1.821 -0.011 -0.6004366812227074 11/Jan/2021 1.832 0 0 08/Jan/2021 1.832 -0.019 -1.0264721772015126 07/Jan/2021 1.851 -0.004 -0.215633423180593 06/Jan/2021 1.855 -0.044 -2.3170089520800423 05/Jan/2021 1.899 -0.011 -0.5759162303664922 04/Jan/2021 1.91 0.002 0.10482180293501048 31/Dec/2020 1.908 0.018 0.9523809523809523 30/Dec/2020 1.89 0.003 0.1589825119236884 29/Dec/2020 1.887 0.005 0.26567481402763016 24/Dec/2020 1.882 -0.036 -1.8769551616266944 23/Dec/2020 1.918 0.013 0.6824146981627297 22/Dec/2020 1.905 -0.031 -1.6012396694214877 21/Dec/2020 1.936 0.047 2.4880889359449445 18/Dec/2020 1.889 -0.012 -0.631246712256707 17/Dec/2020 1.901 0.019 1.0095642933049946 16/Dec/2020 1.882 -0.036 -1.8769551616266944 15/Dec/2020 1.918 0.015 0.7882291119285338 14/Dec/2020 1.903 -0.036 -1.8566271273852502 11/Dec/2020 1.939 0.009 0.46632124352331605 10/Dec/2020 1.93 0.018 0.9414225941422594 09/Dec/2020 1.912 0.015 0.790722192936215 08/Dec/2020 1.897 0.009 0.4766949152542373 07/Dec/2020 1.888 0.023 1.2332439678284182 04/Dec/2020 1.865 0 0 03/Dec/2020 1.865 -0.026 -1.3749338974087784 02/Dec/2020 1.891 -0.011 -0.5783385909568874 01/Dec/2020 1.902 0.003 0.1579778830963665 30/Nov/2020 1.899 0.005 0.26399155227032733 27/Nov/2020 1.894 0.005 0.2646903123345686 26/Nov/2020 1.889 0.071 3.905390539053905 25/Nov/2020 1.818 -0.024 -1.3029315960912051 24/Nov/2020 1.842 -0.006 -0.3246753246753247 23/Nov/2020 1.848 0.004 0.21691973969631237 20/Nov/2020 1.844 0.016 0.87527352297593 19/Nov/2020 1.828 0.008 0.43956043956043955 18/Nov/2020 1.82 -0.005 -0.273972602739726 17/Nov/2020 1.825 0.034 1.8983807928531546 16/Nov/2020 1.791 -0.019 -1.0497237569060773 13/Nov/2020 1.81 0.014 0.779510022271715 12/Nov/2020 1.796 0.014 0.7856341189674523 11/Nov/2020 1.782 -0.032 -1.7640573318632855 10/Nov/2020 1.814 -0.035 -1.8929150892374256 09/Nov/2020 1.849 -0.037 -1.9618239660657477 06/Nov/2020 1.886 -0.028 -1.4629049111807733 05/Nov/2020 1.914 -0.002 -0.10438413361169102 04/Nov/2020 1.916 0.015 0.7890583903208838 03/Nov/2020 1.901 -0.006 -0.3146303093864709 02/Nov/2020 1.907 -0.01 -0.5216484089723527 30/Oct/2020 1.917 -0.006 -0.31201248049922 29/Oct/2020 1.923 0.029 1.5311510031678985 28/Oct/2020 1.894 0.015 0.7982969664715274 27/Oct/2020 1.879 -0.008 -0.4239533651298357 26/Oct/2020 1.887 0.016 0.8551576696953501 23/Oct/2020 1.871 0 0 22/Oct/2020 1.871 -0.029 -1.5263157894736843 21/Oct/2020 1.9 -0.023 -1.1960478419136766 20/Oct/2020 1.923 0.021 1.1041009463722398 19/Oct/2020 1.902 -0.017 -0.8858780614903595 16/Oct/2020 1.919 0.016 0.8407777193904361 15/Oct/2020 1.903 0.011 0.5813953488372093 14/Oct/2020 1.892 0.029 1.556629092860977 13/Oct/2020 1.863 0.001 0.05370569280343716 12/Oct/2020 1.862 -0.004 -0.21436227224008575 09/Oct/2020 1.866 0.023 1.2479652740097666 08/Oct/2020 1.843 0.006 0.326619488296135 07/Oct/2020 1.837 -0.016 -0.8634646519158122 06/Oct/2020 1.853 -0.023 -1.2260127931769722 05/Oct/2020 1.876 -0.015 -0.7932310946589106 02/Oct/2020 1.891 0.003 0.15889830508474576 01/Oct/2020 1.888 -0.022 -1.1518324607329844 30/Sept/2020 1.91 0.022 1.1652542372881356 29/Sept/2020 1.888 0.019 1.0165864098448367 28/Sept/2020 1.869 -0.012 -0.6379585326953748 25/Sept/2020 1.881 0.013 0.69593147751606 24/Sept/2020 1.868 -0.02 -1.0593220338983051 23/Sept/2020 1.888 0.006 0.3188097768331562 22/Sept/2020 1.882 -0.011 -0.5810882197569994 21/Sept/2020 1.893 -0.008 -0.4208311415044713 18/Sept/2020 1.901 0.013 0.6885593220338984 17/Sept/2020 1.888 -0.007 -0.36939313984168864 16/Sept/2020 1.895 -0.008 -0.42038885969521805 15/Sept/2020 1.903 -0.017 -0.8854166666666666 14/Sept/2020 1.92 0.024 1.2658227848101267 11/Sept/2020 1.896 0.006 0.31746031746031744 10/Sept/2020 1.89 -0.029 -1.5112037519541428 09/Sept/2020 1.919 0.037 1.9659936238044633 08/Sept/2020 1.882 0.033 1.7847485127095728 07/Sept/2020 1.849 0.002 0.10828370330265295 04/Sept/2020 1.847 -0.003 -0.16216216216216217 03/Sept/2020 1.85 0.003 0.16242555495397942 02/Sept/2020 1.847 0.005 0.2714440825190011 01/Sept/2020 1.842 0.005 0.2721829069134458 28/Aug/2020 1.837 -0.011 -0.5952380952380952 27/Aug/2020 1.848 -0.004 -0.2159827213822894 26/Aug/2020 1.852 -0.003 -0.16172506738544473 25/Aug/2020 1.855 -0.009 -0.48283261802575106 24/Aug/2020 1.864 0.023 1.249321021184139 21/Aug/2020 1.841 0.011 0.6010928961748634 20/Aug/2020 1.83 -0.037 -1.9817889662560257 19/Aug/2020 1.867 0 0 18/Aug/2020 1.867 0.023 1.2472885032537961 17/Aug/2020 1.844 -0.003 -0.16242555495397942 14/Aug/2020 1.847 -0.04 -2.1197668256491786 13/Aug/2020 1.887 -0.002 -0.10587612493382742 12/Aug/2020 1.889 -0.024 -1.2545739675901726 11/Aug/2020 1.913 -0.024 -1.23902942694889 10/Aug/2020 1.937 0.017 0.8854166666666666 07/Aug/2020 1.92 -0.002 -0.1040582726326743 06/Aug/2020 1.922 0.003 0.1563314226159458 05/Aug/2020 1.919 -0.02 -1.0314595152140278 04/Aug/2020 1.939 -0.007 -0.3597122302158273 03/Aug/2020 1.946 0 0 31/Jul/2020 1.946 0.002 0.102880658436214 30/Jul/2020 1.944 0.003 0.1545595054095827 29/Jul/2020 1.941 0.006 0.31007751937984496 28/Jul/2020 1.935 0.005 0.25906735751295334 27/Jul/2020 1.93 0.006 0.31185031185031187 24/Jul/2020 1.924 0.015 0.785751702462022 23/Jul/2020 1.909 0.002 0.1048767697954903 22/Jul/2020 1.907 0.022 1.16710875331565 21/Jul/2020 1.885 0.021 1.1266094420600858 20/Jul/2020 1.864 -0.03 -1.583949313621964 17/Jul/2020 1.894 -0.028 -1.45681581685744 16/Jul/2020 1.922 0.009 0.47046523784631467 15/Jul/2020 1.913 -0.01 -0.5200208008320333 14/Jul/2020 1.923 0.028 1.4775725593667546 13/Jul/2020 1.895 0.002 0.10565240359218173 10/Jul/2020 1.893 -0.02 -1.0454783063251438 09/Jul/2020 1.913 -0.016 -0.8294453084499741 08/Jul/2020 1.929 -0.013 -0.6694129763130793 07/Jul/2020 1.942 -0.002 -0.102880658436214 06/Jul/2020 1.944 -0.006 -0.3076923076923077 03/Jul/2020 1.95 0.01 0.5154639175257731 02/Jul/2020 1.94 0.012 0.6224066390041494 01/Jul/2020 1.928 -0.014 -0.7209062821833162 30/Jun/2020 1.942 0.011 0.5696530295183843 29/Jun/2020 1.931 0.004 0.2075765438505449 26/Jun/2020 1.927 -0.016 -0.8234688625836336 25/Jun/2020 1.943 0.031 1.6213389121338913 24/Jun/2020 1.912 -0.02 -1.0351966873706004 23/Jun/2020 1.932 0.028 1.4705882352941178 22/Jun/2020 1.904 0.007 0.36900369003690037 19/Jun/2020 1.897 -0.058 -2.9667519181585678 18/Jun/2020 1.955 0.032 1.6640665626625064 17/Jun/2020 1.923 0.014 0.7333682556312205 16/Jun/2020 1.909 -0.002 -0.10465724751439037 15/Jun/2020 1.911 0.005 0.2623294858342078 12/Jun/2020 1.906 -0.002 -0.10482180293501048 11/Jun/2020 1.908 0.028 1.4893617021276595 10/Jun/2020 1.88 0.019 1.0209564750134337 09/Jun/2020 1.861 -0.007 -0.3747323340471092 08/Jun/2020 1.868 0.003 0.16085790884718498 05/Jun/2020 1.865 -0.03 -1.5831134564643798 04/Jun/2020 1.895 -0.016 -0.837257980115123 03/Jun/2020 1.911 -0.008 -0.41688379364252215 02/Jun/2020 1.919 0.002 0.10432968179447052 01/Jun/2020 1.917 0.001 0.05219206680584551 29/May/2020 1.916 0.009 0.47194546407970633 28/May/2020 1.907 0.018 0.9528851244044468 27/May/2020 1.889 -0.003 -0.15856236786469344 26/May/2020 1.892 -0.003 -0.158311345646438 22/May/2020 1.895 -0.004 -0.210637177461822 21/May/2020 1.899 0.012 0.6359300476947536 20/May/2020 1.887 0.021 1.1254019292604502 19/May/2020 1.866 -0.01 -0.5330490405117271 18/May/2020 1.876 0 0 15/May/2020 1.876 0.014 0.7518796992481203 14/May/2020 1.862 0.002 0.10752688172043011 13/May/2020 1.86 0.013 0.7038440714672441 12/May/2020 1.847 -0.021 -1.1241970021413277 11/May/2020 1.868 0.017 0.9184224743381956 07/May/2020 1.851 0.01 0.5431830526887561 06/May/2020 1.841 0.002 0.10875475802066341 05/May/2020 1.839 0.018 0.9884678747940692 01/May/2020 1.821 -0.008 -0.43739748496446146 30/Apr/2020 1.829 0.007 0.38419319429198684 29/Apr/2020 1.822 0.009 0.49641478212906787 28/Apr/2020 1.813 0.003 0.16574585635359115 27/Apr/2020 1.81 -0.005 -0.27548209366391185 24/Apr/2020 1.815 0.008 0.44272274488101826 23/Apr/2020 1.807 0.002 0.11080332409972299 22/Apr/2020 1.805 0.004 0.2220988339811216 21/Apr/2020 1.801 -0.005 -0.2768549280177187 20/Apr/2020 1.806 -0.015 -0.8237232289950577 17/Apr/2020 1.821 -0.003 -0.16447368421052633 16/Apr/2020 1.824 -0.003 -0.16420361247947454 15/Apr/2020 1.827 0.013 0.7166482910694597 14/Apr/2020 1.814 0.009 0.4986149584487535 09/Apr/2020 1.805 0.012 0.6692693809258227 08/Apr/2020 1.793 0 0 07/Apr/2020 1.793 -0.001 -0.055741360089186176 06/Apr/2020 1.794 -0.003 -0.1669449081803005 03/Apr/2020 1.797 0.014 0.7851934941110488 02/Apr/2020 1.783 -0.015 -0.8342602892102335 01/Apr/2020 1.798 -0.011 -0.6080707573244887 31/Mar/2020 1.809 -0.025 -1.3631406761177753 30/Mar/2020 1.834 0.042 2.34375 27/Mar/2020 1.792 0.026 1.4722536806342015 26/Mar/2020 1.766 -0.02 -1.1198208286674132 25/Mar/2020 1.786 0.013 0.7332205301748449 24/Mar/2020 1.773 0.086 5.0978067575577946 23/Mar/2020 1.687 0.067 4.135802469135802 20/Mar/2020 1.62 0.099 6.508875739644971 19/Mar/2020 1.521 -0.096 -5.936920222634508 18/Mar/2020 1.617 -0.088 -5.161290322580645 17/Mar/2020 1.705 -0.075 -4.213483146067416 16/Mar/2020 1.78 0.002 0.1124859392575928 13/Mar/2020 1.778 -0.052 -2.841530054644809 12/Mar/2020 1.83 0.033 1.8363939899833055 11/Mar/2020 1.797 -0.039 -2.1241830065359477 10/Mar/2020 1.836 -0.082 -4.2752867570385815 09/Mar/2020 1.918 0.071 3.84407146724418 06/Mar/2020 1.847 0.037 2.044198895027624 05/Mar/2020 1.81 -0.015 -0.821917808219178 04/Mar/2020 1.825 0.016 0.8844665561083471 03/Mar/2020 1.809 -0.023 -1.255458515283843 02/Mar/2020 1.832 -0.013 -0.7046070460704607 28/Feb/2020 1.845 -0.003 -0.16233766233766234 27/Feb/2020 1.848 -0.002 -0.10810810810810811 26/Feb/2020 1.85 0.017 0.9274413529732679 25/Feb/2020 1.833 -0.001 -0.05452562704471101 24/Feb/2020 1.834 0.038 2.115812917594655 21/Feb/2020 1.796 0.008 0.44742729306487694 20/Feb/2020 1.788 0.003 0.16806722689075632 19/Feb/2020 1.785 0.006 0.3372681281618887 18/Feb/2020 1.779 0.002 0.11254924029262803 17/Feb/2020 1.777 -0.005 -0.28058361391694725 14/Feb/2020 1.782 0 0 13/Feb/2020 1.782 0.01 0.5643340857787811 12/Feb/2020 1.772 -0.003 -0.16901408450704225 11/Feb/2020 1.775 -0.006 -0.3368893879842785 10/Feb/2020 1.781 0.002 0.11242270938729623 07/Feb/2020 1.779 0.012 0.6791171477079796 06/Feb/2020 1.767 0.005 0.28376844494892167 05/Feb/2020 1.762 -0.006 -0.3393665158371041 04/Feb/2020 1.768 -0.012 -0.6741573033707865 03/Feb/2020 1.78 -0.008 -0.44742729306487694 31/Jan/2020 1.788 -0.016 -0.8869179600886918 30/Jan/2020 1.804 0.017 0.9513150531617236 29/Jan/2020 1.787 -0.013 -0.7222222222222222 28/Jan/2020 1.8 -0.004 -0.22172949002217296 27/Jan/2020 1.804 0.016 0.8948545861297539 24/Jan/2020 1.788 0.014 0.7891770011273957 23/Jan/2020 1.774 0.015 0.8527572484366117 22/Jan/2020 1.759 0.008 0.4568817818389492 21/Jan/2020 1.751 -0.004 -0.22792022792022792 20/Jan/2020 1.755 -0.01 -0.56657223796034 17/Jan/2020 1.765 -0.012 -0.6752954417557682 16/Jan/2020 1.777 0.008 0.4522328999434709 15/Jan/2020 1.769 0.035 2.0184544405997693 14/Jan/2020 1.734 0.007 0.4053271569195136 13/Jan/2020 1.727 0.015 0.8761682242990654 10/Jan/2020 1.712 -0.002 -0.11668611435239207 09/Jan/2020 1.714 -0.014 -0.8101851851851852 08/Jan/2020 1.728 -0.012 -0.6896551724137931 07/Jan/2020 1.74 -0.006 -0.3436426116838488 06/Jan/2020 1.746 -0.009 -0.5128205128205128 03/Jan/2020 1.755 0.048 2.81195079086116 02/Jan/2020 1.707 0.017 1.0059171597633136 31/Dec/2019 1.69 -0.004 -0.2361275088547816 30/Dec/2019 1.694 -0.03 -1.740139211136891 27/Dec/2019 1.724 0.006 0.3492433061699651 24/Dec/2019 1.718 0.004 0.23337222870478413 23/Dec/2019 1.714 0.012 0.7050528789659224 20/Dec/2019 1.702 -0.019 -1.1040092969203952 19/Dec/2019 1.721 -0.006 -0.3474232773595831 18/Dec/2019 1.727 0.04 2.3710729104919976 17/Dec/2019 1.687 -0.011 -0.6478209658421673 16/Dec/2019 1.698 0.01 0.5924170616113744 13/Dec/2019 1.688 -0.043 -2.4841132293471984 12/Dec/2019 1.731 0.008 0.4643064422518862 11/Dec/2019 1.723 0.015 0.8782201405152225 10/Dec/2019 1.708 -0.002 -0.11695906432748537 09/Dec/2019 1.71 0.015 0.8849557522123894 06/Dec/2019 1.695 0.003 0.1773049645390071 05/Dec/2019 1.692 -0.022 -1.2835472578763127 04/Dec/2019 1.714 0 0 03/Dec/2019 1.714 -0.016 -0.9248554913294798 02/Dec/2019 1.73 0.003 0.17371163867979156 29/Nov/2019 1.727 0.03 1.7678255745433118 28/Nov/2019 1.697 -0.013 -0.7602339181286549 27/Nov/2019 1.71 -0.005 -0.2915451895043732 26/Nov/2019 1.715 0.01 0.5865102639296188 25/Nov/2019 1.705 -0.006 -0.3506721215663355 22/Nov/2019 1.711 0.017 1.0035419126328218 21/Nov/2019 1.694 -0.013 -0.7615700058582309 20/Nov/2019 1.707 0.023 1.3657957244655583 19/Nov/2019 1.684 -0.015 -0.8828722778104767 18/Nov/2019 1.699 -0.012 -0.701344243132671 15/Nov/2019 1.711 -0.004 -0.23323615160349853 14/Nov/2019 1.715 -0.011 -0.6373117033603708 13/Nov/2019 1.726 0.015 0.8766803039158387 12/Nov/2019 1.711 -0.008 -0.4653868528214078 11/Nov/2019 1.719 0.006 0.3502626970227671 08/Nov/2019 1.713 -0.004 -0.23296447291788003 07/Nov/2019 1.717 0.009 0.5269320843091335 06/Nov/2019 1.708 -0.019 -1.1001737116386798 05/Nov/2019 1.727 -0.014 -0.80413555427915 04/Nov/2019 1.741 -0.014 -0.7977207977207977 01/Nov/2019 1.755 0.016 0.9200690051753881 31/Oct/2019 1.739 0.037 2.1739130434782608 30/Oct/2019 1.702 -0.006 -0.351288056206089 29/Oct/2019 1.708 -0.043 -2.455739577384352 28/Oct/2019 1.751 -0.012 -0.6806579693703914 25/Oct/2019 1.763 0.006 0.3414911781445646 24/Oct/2019 1.757 0.006 0.34266133637921187 23/Oct/2019 1.751 0.026 1.5072463768115942 22/Oct/2019 1.725 -0.006 -0.3466204506065858 21/Oct/2019 1.731 -0.01 -0.5743825387708213 18/Oct/2019 1.741 -0.012 -0.6845407872219053 17/Oct/2019 1.753 -0.046 -2.5569760978321288 16/Oct/2019 1.799 -0.01 -0.552791597567717 15/Oct/2019 1.809 0.007 0.38845726970033295 14/Oct/2019 1.802 0.014 0.7829977628635347 11/Oct/2019 1.788 -0.056 -3.036876355748373 10/Oct/2019 1.844 -0.022 -1.1789924973204715 09/Oct/2019 1.866 -0.017 -0.9028146574614976 08/Oct/2019 1.883 -0.001 -0.05307855626326964 07/Oct/2019 1.884 -0.01 -0.5279831045406547 04/Oct/2019 1.894 0.007 0.37095919448860626 03/Oct/2019 1.887 0.013 0.6937033084311632 02/Oct/2019 1.874 0.027 1.4618299945858149 01/Oct/2019 1.847 -0.033 -1.7553191489361701 30/Sept/2019 1.88 -0.02 -1.0526315789473684 27/Sept/2019 1.9 0.017 0.9028146574614976 26/Sept/2019 1.883 -0.001 -0.05307855626326964 25/Sept/2019 1.884 0.007 0.37293553542887586 24/Sept/2019 1.877 0.029 1.5692640692640694 23/Sept/2019 1.848 0.015 0.8183306055646481 20/Sept/2019 1.833 -0.006 -0.3262642740619902 19/Sept/2019 1.839 0.011 0.6017505470459519 18/Sept/2019 1.828 -0.021 -1.1357490535424555 17/Sept/2019 1.849 0.039 2.154696132596685 16/Sept/2019 1.81 0.013 0.7234279354479688 13/Sept/2019 1.797 -0.041 -2.2306855277475517 12/Sept/2019 1.838 0.014 0.7675438596491229 11/Sept/2019 1.824 0.012 0.6622516556291391 10/Sept/2019 1.812 -0.02 -1.091703056768559 09/Sept/2019 1.832 0.025 1.3835085777531821 06/Sept/2019 1.807 -0.006 -0.3309431880860452 05/Sept/2019 1.813 -0.028 -1.520912547528517 04/Sept/2019 1.841 -0.09 -4.660797514241326 03/Sept/2019 1.931 0.044 2.3317435082140965 02/Sept/2019 1.887 -0.032 -1.6675351745700886 30/Aug/2019 1.919 -0.002 -0.10411244143675169 29/Aug/2019 1.921 0.011 0.5759162303664922 28/Aug/2019 1.91 0.031 1.6498137307078233 27/Aug/2019 1.879 0.002 0.10655301012253596 23/Aug/2019 1.877 -0.032 -1.676270298585647 22/Aug/2019 1.909 0.017 0.8985200845665962 21/Aug/2019 1.892 -0.003 -0.158311345646438 20/Aug/2019 1.895 0.029 1.5541264737406217 19/Aug/2019 1.866 -0.02 -1.0604453870625663 16/Aug/2019 1.886 0.016 0.8556149732620321 15/Aug/2019 1.87 0.026 1.4099783080260304 14/Aug/2019 1.844 0.023 1.2630422844590885 13/Aug/2019 1.821 0.016 0.8864265927977839 12/Aug/2019 1.805 -0.017 -0.9330406147091108 09/Aug/2019 1.822 0.001 0.054914881933003847 08/Aug/2019 1.821 -0.036 -1.938610662358643 07/Aug/2019 1.857 0.025 1.3646288209606987 06/Aug/2019 1.832 0.008 0.43859649122807015 05/Aug/2019 1.824 0.01 0.5512679162072768 02/Aug/2019 1.814 0.015 0.8337965536409117 01/Aug/2019 1.799 0.038 2.1578648495173196 31/Jul/2019 1.761 -0.003 -0.17006802721088435 30/Jul/2019 1.764 0.002 0.11350737797956867 29/Jul/2019 1.762 0.005 0.28457598178713717 26/Jul/2019 1.757 -0.003 -0.17045454545454544 25/Jul/2019 1.76 -0.003 -0.17016449234259784 24/Jul/2019 1.763 -0.004 -0.22637238256932654 23/Jul/2019 1.767 0.001 0.056625141562853906 22/Jul/2019 1.766 0.011 0.6267806267806267 19/Jul/2019 1.755 -0.015 -0.847457627118644 18/Jul/2019 1.77 0.018 1.0273972602739727 17/Jul/2019 1.752 -0.006 -0.3412969283276451 16/Jul/2019 1.758 0.015 0.8605851979345955 15/Jul/2019 1.743 0.009 0.5190311418685121 12/Jul/2019 1.734 -0.009 -0.5163511187607573 11/Jul/2019 1.743 -0.006 -0.34305317324185247 10/Jul/2019 1.749 -0.015 -0.8503401360544217 09/Jul/2019 1.764 -0.005 -0.2826455624646693 08/Jul/2019 1.769 0.007 0.39727582292849034 05/Jul/2019 1.762 -0.019 -1.0668163952835485 04/Jul/2019 1.781 0.002 0.11242270938729623 03/Jul/2019 1.779 0.02 1.137009664582149 02/Jul/2019 1.759 0.026 1.5002885170225044 01/Jul/2019 1.733 0.005 0.28935185185185186 28/Jun/2019 1.728 -0.002 -0.11560693641618497 27/Jun/2019 1.73 -0.01 -0.5747126436781609 26/Jun/2019 1.74 0.001 0.05750431282346176 25/Jun/2019 1.739 -0.015 -0.855188141391106 24/Jun/2019 1.754 0.003 0.17133066818960593 21/Jun/2019 1.751 -0.013 -0.7369614512471655 20/Jun/2019 1.764 0.011 0.6274957216200798 19/Jun/2019 1.753 -0.002 -0.11396011396011396 18/Jun/2019 1.755 0.011 0.6307339449541285 17/Jun/2019 1.744 -0.011 -0.6267806267806267 14/Jun/2019 1.755 0.011 0.6307339449541285 13/Jun/2019 1.744 -0.009 -0.513405590416429 12/Jun/2019 1.753 -0.013 -0.7361268403171007 11/Jun/2019 1.766 -0.008 -0.4509582863585118 10/Jun/2019 1.774 0.013 0.7382169222032936 07/Jun/2019 1.761 0.006 0.3418803418803419 06/Jun/2019 1.755 0.007 0.40045766590389015 05/Jun/2019 1.748 -0.002 -0.11428571428571428 04/Jun/2019 1.75 0.004 0.2290950744558992 03/Jun/2019 1.746 -0.026 -1.4672686230248306 31/May/2019 1.772 0.024 1.3729977116704806 30/May/2019 1.748 0.013 0.7492795389048992 29/May/2019 1.735 0.008 0.46323103647944414 28/May/2019 1.727 0.013 0.7584597432905484 24/May/2019 1.714 0.004 0.23391812865497075 23/May/2019 1.71 0.003 0.1757469244288225 22/May/2019 1.707 0.012 0.7079646017699115 21/May/2019 1.695 0.002 0.11813349084465447 20/May/2019 1.693 -0.005 -0.2944640753828033 17/May/2019 1.698 0.013 0.771513353115727 16/May/2019 1.685 -0.008 -0.47253396337861786 15/May/2019 1.693 0.021 1.255980861244019 14/May/2019 1.672 0.003 0.17974835230677053 13/May/2019 1.669 -0.006 -0.3582089552238806 10/May/2019 1.675 -0.006 -0.35693039857227843 09/May/2019 1.681 -0.01 -0.5913660555884093 08/May/2019 1.691 0.023 1.3788968824940049 07/May/2019 1.668 -0.001 -0.05991611743559017 03/May/2019 1.669 -0.009 -0.5363528009535161 02/May/2019 1.678 0.003 0.1791044776119403 01/May/2019 1.675 0.018 1.0863005431502715 30/Apr/2019 1.657 0.009 0.5461165048543689 29/Apr/2019 1.648 0.003 0.182370820668693 26/Apr/2019 1.645 -0.004 -0.2425712553062462 25/Apr/2019 1.649 0.008 0.4875076173065204 24/Apr/2019 1.641 0.006 0.3669724770642202 23/Apr/2019 1.635 -0.012 -0.7285974499089253 18/Apr/2019 1.647 0.006 0.3656307129798903 17/Apr/2019 1.641 -0.009 -0.5454545454545454 16/Apr/2019 1.65 -0.001 -0.06056935190793458 15/Apr/2019 1.651 0.003 0.1820388349514563 12/Apr/2019 1.648 -0.035 -2.0796197266785503 11/Apr/2019 1.683 -0.002 -0.11869436201780416 10/Apr/2019 1.685 -0.009 -0.5312868949232585 09/Apr/2019 1.694 0.008 0.4744958481613286 08/Apr/2019 1.686 0.01 0.5966587112171837 05/Apr/2019 1.676 -0.023 -1.353737492642731 04/Apr/2019 1.699 0.012 0.7113218731475993 03/Apr/2019 1.687 -0.012 -0.7062978222483814 02/Apr/2019 1.699 0.013 0.7710557532621589 01/Apr/2019 1.686 -0.005 -0.29568302779420463 29/Mar/2019 1.691 -0.028 -1.6288539848749273 28/Mar/2019 1.719 0.006 0.3502626970227671 27/Mar/2019 1.713 -0.028 -1.6082711085583 26/Mar/2019 1.741 -0.009 -0.5142857142857142 25/Mar/2019 1.75 0.015 0.8645533141210374 22/Mar/2019 1.735 0.028 1.6403046280023432 21/Mar/2019 1.707 0.036 2.154398563734291 20/Mar/2019 1.671 0.013 0.7840772014475271 19/Mar/2019 1.658 0.01 0.6067961165048543 18/Mar/2019 1.648 -0.012 -0.7228915662650602 15/Mar/2019 1.66 0.018 1.0962241169305724 14/Mar/2019 1.642 -0.008 -0.48484848484848486 13/Mar/2019 1.65 0.007 0.426049908703591 12/Mar/2019 1.643 0.001 0.06090133982947625 11/Mar/2019 1.642 -0.001 -0.06086427267194157 08/Mar/2019 1.643 -0.001 -0.06082725060827251 07/Mar/2019 1.644 0.026 1.6069221260815822 06/Mar/2019 1.618 0.003 0.18575851393188855 05/Mar/2019 1.615 0.019 1.1904761904761905 04/Mar/2019 1.596 0.004 0.25125628140703515 01/Mar/2019 1.592 0.004 0.2518891687657431 28/Feb/2019 1.588 -0.012 -0.75 27/Feb/2019 1.6 -0.007 -0.4355942750466708 26/Feb/2019 1.607 -0.019 -1.168511685116851 25/Feb/2019 1.626 -0.013 -0.7931665649786455 22/Feb/2019 1.639 0.011 0.6756756756756757 21/Feb/2019 1.628 0.001 0.06146281499692686 20/Feb/2019 1.627 -0.004 -0.24524831391784183 19/Feb/2019 1.631 0.007 0.43103448275862066 18/Feb/2019 1.624 -0.002 -0.12300123001230012 15/Feb/2019 1.626 0.003 0.18484288354898337 14/Feb/2019 1.623 0.002 0.12338062924120913 13/Feb/2019 1.621 -0.004 -0.24615384615384617 12/Feb/2019 1.625 -0.008 -0.4898958971218616 11/Feb/2019 1.633 0.002 0.12262415695892091 08/Feb/2019 1.631 0.001 0.06134969325153374 07/Feb/2019 1.63 0.014 0.8663366336633663 06/Feb/2019 1.616 0.001 0.06191950464396285 05/Feb/2019 1.615 0.01 0.6230529595015576 04/Feb/2019 1.605 0.008 0.5009392611145899 01/Feb/2019 1.597 -0.01 -0.6222775357809583 31/Jan/2019 1.607 -0.002 -0.12430080795525171 30/Jan/2019 1.609 0.009 0.5625 29/Jan/2019 1.6 0.021 1.3299556681443951 28/Jan/2019 1.579 -0.011 -0.6918238993710691 25/Jan/2019 1.59 0.003 0.1890359168241966 24/Jan/2019 1.587 0.02 1.2763241863433312 23/Jan/2019 1.567 -0.014 -0.8855154965211891 22/Jan/2019 1.581 -0.006 -0.3780718336483932 21/Jan/2019 1.587 0.021 1.3409961685823755 18/Jan/2019 1.566 -0.017 -1.0739102969046115 17/Jan/2019 1.583 -0.021 -1.3092269326683292 16/Jan/2019 1.604 -0.024 -1.4742014742014742 15/Jan/2019 1.628 -0.002 -0.12269938650306748 14/Jan/2019 1.63 -0.002 -0.12254901960784313 11/Jan/2019 1.632 0.001 0.061312078479460456 10/Jan/2019 1.631 0.017 1.0532837670384139 09/Jan/2019 1.614 -0.014 -0.85995085995086 08/Jan/2019 1.628 -0.001 -0.061387354205033766 07/Jan/2019 1.629 0.007 0.4315659679408138 04/Jan/2019 1.622 0.016 0.9962640099626401 03/Jan/2019 1.606 -0.001 -0.06222775357809583 02/Jan/2019 1.607 0.019 1.1964735516372795 31/Dec/2018 1.588 -0.022 -1.3664596273291925 28/Dec/2018 1.61 -0.002 -0.12406947890818859 27/Dec/2018 1.612 -0.005 -0.30921459492888065 24/Dec/2018 1.617 0.011 0.684931506849315 21/Dec/2018 1.606 -0.014 -0.8641975308641975 20/Dec/2018 1.62 -0.017 -1.0384850335980451 19/Dec/2018 1.637 -0.011 -0.6674757281553398 18/Dec/2018 1.648 0.01 0.6105006105006106 17/Dec/2018 1.638 0.006 0.36764705882352944 14/Dec/2018 1.632 -0.016 -0.970873786407767 13/Dec/2018 1.648 -0.015 -0.9019843656043295 12/Dec/2018 1.663 0.003 0.18072289156626506 11/Dec/2018 1.66 0.009 0.5451241671714112 10/Dec/2018 1.651 0.029 1.7879161528976573 07/Dec/2018 1.622 0.006 0.3712871287128713 06/Dec/2018 1.616 0.019 1.1897307451471508 05/Dec/2018 1.597 0.002 0.12539184952978055 04/Dec/2018 1.595 0.047 3.0361757105943155 03/Dec/2018 1.548 -0.002 -0.12903225806451613 30/Nov/2018 1.55 0.001 0.0645577792123951 29/Nov/2018 1.549 0.009 0.5844155844155844 28/Nov/2018 1.54 -0.015 -0.9646302250803859 27/Nov/2018 1.555 -0.003 -0.1925545571245186 26/Nov/2018 1.558 -0.011 -0.7010834926704907 23/Nov/2018 1.569 0.002 0.1276324186343331 22/Nov/2018 1.567 -0.004 -0.2546148949713558 21/Nov/2018 1.571 -0.006 -0.3804692454026633 20/Nov/2018 1.577 -0.016 -1.0043942247332078 19/Nov/2018 1.593 0.013 0.8227848101265823 16/Nov/2018 1.58 -0.03 -1.8633540372670807 15/Nov/2018 1.61 0.03 1.8987341772151898 14/Nov/2018 1.58 -0.021 -1.311680199875078 13/Nov/2018 1.601 -0.007 -0.43532338308457713 12/Nov/2018 1.608 0.031 1.9657577679137603 09/Nov/2018 1.577 0.007 0.445859872611465 08/Nov/2018 1.57 0.001 0.06373486297004462 07/Nov/2018 1.569 -0.01 -0.6333122229259025 06/Nov/2018 1.579 0.002 0.12682308180088775 05/Nov/2018 1.577 -0.01 -0.630119722747322 02/Nov/2018 1.587 -0.003 -0.18867924528301888 01/Nov/2018 1.59 -0.022 -1.3647642679900744 31/Oct/2018 1.612 0.001 0.06207324643078833 30/Oct/2018 1.611 0.013 0.8135168961201502 29/Oct/2018 1.598 0 0 26/Oct/2018 1.598 0.01 0.6297229219143576 25/Oct/2018 1.588 0.005 0.3158559696778269 24/Oct/2018 1.583 0.009 0.5717916137229987 23/Oct/2018 1.574 0.017 1.0918432883750804 22/Oct/2018 1.557 -0.015 -0.9541984732824428 19/Oct/2018 1.572 0.009 0.5758157389635317 18/Oct/2018 1.563 -0.002 -0.12779552715654952 17/Oct/2018 1.565 0.017 1.0981912144702843 16/Oct/2018 1.548 0.002 0.129366106080207 15/Oct/2018 1.546 0.011 0.7166123778501629 12/Oct/2018 1.535 -0.003 -0.19505851755526657 11/Oct/2018 1.538 -0.007 -0.45307443365695793 10/Oct/2018 1.545 -0.005 -0.3225806451612903 09/Oct/2018 1.55 0.007 0.45366169799092676 08/Oct/2018 1.543 -0.005 -0.32299741602067183 05/Oct/2018 1.548 -0.005 -0.32195750160978753 04/Oct/2018 1.553 -0.022 -1.3968253968253967 03/Oct/2018 1.575 -0.003 -0.19011406844106463 02/Oct/2018 1.578 0.025 1.6097875080489374 01/Oct/2018 1.553 -0.006 -0.38486209108402825 28/Sept/2018 1.559 0.006 0.386349001931745 27/Sept/2018 1.553 0.009 0.582901554404145 26/Sept/2018 1.544 0.008 0.5208333333333334 25/Sept/2018 1.536 -0.018 -1.1583011583011582 24/Sept/2018 1.554 0.004 0.25806451612903225 21/Sept/2018 1.55 0.011 0.7147498375568551 20/Sept/2018 1.539 0.009 0.5882352941176471 19/Sept/2018 1.53 -0.016 -1.034928848641656 18/Sept/2018 1.546 -0.004 -0.25806451612903225 17/Sept/2018 1.55 -0.001 -0.06447453255963895 14/Sept/2018 1.551 -0.005 -0.3213367609254499 13/Sept/2018 1.556 0.005 0.3223726627981947 12/Sept/2018 1.551 0.005 0.32341526520051744 11/Sept/2018 1.546 -0.01 -0.6426735218508998 10/Sept/2018 1.556 -0.011 -0.7019783024888322 07/Sept/2018 1.567 0.002 0.12779552715654952 06/Sept/2018 1.565 -0.015 -0.9493670886075949 05/Sept/2018 1.58 -0.011 -0.6913890634820867 04/Sept/2018 1.591 0.012 0.759974667511083 03/Sept/2018 1.579 0.006 0.3814367450731087 31/Aug/2018 1.573 0.005 0.31887755102040816 30/Aug/2018 1.568 -0.015 -0.9475679090334808 29/Aug/2018 1.583 -0.004 -0.2520478890989288 28/Aug/2018 1.587 -0.005 -0.314070351758794 24/Aug/2018 1.592 -0.002 -0.12547051442910917 23/Aug/2018 1.594 -0.004 -0.2503128911138924 22/Aug/2018 1.598 -0.001 -0.06253908692933083 21/Aug/2018 1.599 -0.009 -0.5597014925373134 20/Aug/2018 1.608 -0.01 -0.6180469715698393 17/Aug/2018 1.618 0.007 0.4345127250155183 16/Aug/2018 1.611 -0.004 -0.2476780185758514 15/Aug/2018 1.615 0.004 0.2482929857231533 14/Aug/2018 1.611 -0.003 -0.18587360594795538 13/Aug/2018 1.614 0.007 0.4355942750466708 10/Aug/2018 1.607 0.014 0.8788449466415568 09/Aug/2018 1.593 -0.008 -0.49968769519050593 08/Aug/2018 1.601 0.004 0.25046963055729493 07/Aug/2018 1.597 0.004 0.25109855618330196 06/Aug/2018 1.593 0.014 0.8866371120962635 03/Aug/2018 1.579 0.003 0.19035532994923857 02/Aug/2018 1.576 -0.007 -0.4421983575489577 01/Aug/2018 1.583 0.001 0.0632111251580278 31/Jul/2018 1.582 -0.001 -0.06317119393556538 30/Jul/2018 1.583 -0.007 -0.44025157232704404 27/Jul/2018 1.59 -0.003 -0.18832391713747645 26/Jul/2018 1.593 -0.004 -0.25046963055729493 25/Jul/2018 1.597 -0.001 -0.0625782227784731 24/Jul/2018 1.598 -0.008 -0.49813200498132004 23/Jul/2018 1.606 -0.001 -0.06222775357809583 20/Jul/2018 1.607 0.007 0.4375 19/Jul/2018 1.6 0.006 0.37641154328732745 18/Jul/2018 1.594 0 0 17/Jul/2018 1.594 0 0 16/Jul/2018 1.594 -0.002 -0.12531328320802004 13/Jul/2018 1.596 0.006 0.37735849056603776 12/Jul/2018 1.59 0.004 0.25220680958385877 11/Jul/2018 1.586 -0.001 -0.0630119722747322 10/Jul/2018 1.587 0.013 0.8259212198221093 09/Jul/2018 1.574 -0.015 -0.9439899307740718 06/Jul/2018 1.589 0.009 0.569620253164557 05/Jul/2018 1.58 0 0 04/Jul/2018 1.58 -0.003 -0.18951358180669614 03/Jul/2018 1.583 0 0 02/Jul/2018 1.583 0.004 0.253324889170361 29/Jun/2018 1.579 -0.003 -0.18963337547408343 28/Jun/2018 1.582 -0.001 -0.06317119393556538 27/Jun/2018 1.583 0.005 0.31685678073510776 26/Jun/2018 1.578 0.002 0.12690355329949238 25/Jun/2018 1.576 0.01 0.6385696040868455 22/Jun/2018 1.566 0.003 0.19193857965451055 21/Jun/2018 1.563 -0.013 -0.8248730964467005 20/Jun/2018 1.576 -0.006 -0.37926675094816686 19/Jun/2018 1.582 0.004 0.2534854245880862 18/Jun/2018 1.578 -0.001 -0.06333122229259025 15/Jun/2018 1.579 0.008 0.5092297899427116 14/Jun/2018 1.571 0.002 0.12746972594008923 13/Jun/2018 1.569 0.023 1.4877102199223804 12/Jun/2018 1.546 -0.005 -0.3223726627981947 11/Jun/2018 1.551 -0.002 -0.128783000643915 08/Jun/2018 1.553 0.01 0.6480881399870383 07/Jun/2018 1.543 -0.019 -1.2163892445582587 06/Jun/2018 1.562 -0.015 -0.9511731135066582 05/Jun/2018 1.577 0.003 0.1905972045743329 04/Jun/2018 1.574 0 0 01/Jun/2018 1.574 -0.006 -0.379746835443038 31/May/2018 1.58 0.013 0.8296107211231653 30/May/2018 1.567 -0.007 -0.44472681067344344 29/May/2018 1.574 0.028 1.8111254851228977 25/May/2018 1.546 0.017 1.1118378024852844 24/May/2018 1.529 -0.008 -0.5204944697462589 23/May/2018 1.537 0.01 0.6548788474132285 22/May/2018 1.527 -0.006 -0.3913894324853229 21/May/2018 1.533 0.005 0.32722513089005234 18/May/2018 1.528 0.001 0.06548788474132286 17/May/2018 1.527 -0.009 -0.5859375 16/May/2018 1.536 0.003 0.19569471624266144 15/May/2018 1.533 -0.001 -0.0651890482398957 14/May/2018 1.534 -0.017 -1.0960670535138621 11/May/2018 1.551 0.008 0.5184705119896306 10/May/2018 1.543 0.008 0.5211726384364821 09/May/2018 1.535 -0.018 -1.1590470057952351 08/May/2018 1.553 -0.009 -0.5761843790012804 04/May/2018 1.562 0.013 0.8392511297611362 03/May/2018 1.549 0.004 0.2588996763754045 02/May/2018 1.545 -0.011 -0.7069408740359897 01/May/2018 1.556 0.018 1.1703511053315996 30/Apr/2018 1.538 -0.003 -0.1946787800129786 27/Apr/2018 1.541 0.013 0.8507853403141361 26/Apr/2018 1.528 0.013 0.858085808580858 25/Apr/2018 1.515 -0.003 -0.1976284584980237 24/Apr/2018 1.518 -0.001 -0.06583278472679395 23/Apr/2018 1.519 -0.002 -0.13149243918474687 20/Apr/2018 1.521 -0.009 -0.5882352941176471 19/Apr/2018 1.53 -0.013 -0.8425145819831497 18/Apr/2018 1.543 0.003 0.19480519480519481 17/Apr/2018 1.54 -0.008 -0.5167958656330749 16/Apr/2018 1.548 -0.007 -0.45016077170418006 13/Apr/2018 1.555 -0.014 -0.8922880815806246 12/Apr/2018 1.569 -0.009 -0.5703422053231939 11/Apr/2018 1.578 0.009 0.5736137667304015 10/Apr/2018 1.569 -0.001 -0.06369426751592357 09/Apr/2018 1.57 0.005 0.3194888178913738 06/Apr/2018 1.565 -0.008 -0.5085823267641449 05/Apr/2018 1.573 -0.016 -1.0069225928256764 04/Apr/2018 1.589 -0.003 -0.1884422110552764 03/Apr/2018 1.592 0.006 0.37831021437578816 29/Mar/2018 1.586 0.004 0.2528445006321112 28/Mar/2018 1.582 0.005 0.31705770450221943 27/Mar/2018 1.577 0.006 0.3819223424570337 26/Mar/2018 1.571 -0.004 -0.25396825396825395 23/Mar/2018 1.575 -0.002 -0.12682308180088775 22/Mar/2018 1.577 0.023 1.4800514800514801 21/Mar/2018 1.554 -0.018 -1.1450381679389312 20/Mar/2018 1.572 0.015 0.9633911368015414 19/Mar/2018 1.557 -0.017 -1.0800508259212198 16/Mar/2018 1.574 0.005 0.3186743148502231 15/Mar/2018 1.569 0.013 0.8354755784061697 14/Mar/2018 1.556 0.012 0.7772020725388601 13/Mar/2018 1.544 0.003 0.1946787800129786 12/Mar/2018 1.541 0.008 0.5218525766470972 09/Mar/2018 1.533 -0.012 -0.7766990291262136 08/Mar/2018 1.545 -0.001 -0.0646830530401035 07/Mar/2018 1.546 0.017 1.1118378024852844 06/Mar/2018 1.529 -0.03 -1.9243104554201411 05/Mar/2018 1.559 -0.006 -0.38338658146964855 02/Mar/2018 1.565 -0.003 -0.1913265306122449 01/Mar/2018 1.568 0.017 1.0960670535138621 28/Feb/2018 1.551 -0.003 -0.19305019305019305 27/Feb/2018 1.554 0.008 0.517464424320828 26/Feb/2018 1.546 0.002 0.12953367875647667 23/Feb/2018 1.544 0.005 0.3248862897985705 22/Feb/2018 1.539 -0.013 -0.8376288659793815 21/Feb/2018 1.552 0.013 0.8447043534762833 20/Feb/2018 1.539 0 0 19/Feb/2018 1.539 0.011 0.7198952879581152 16/Feb/2018 1.528 0.028 1.8666666666666667 15/Feb/2018 1.5 -0.02 -1.3157894736842106 14/Feb/2018 1.52 -0.009 -0.5886200130804448 13/Feb/2018 1.529 0.002 0.13097576948264572 12/Feb/2018 1.527 -0.017 -1.1010362694300517 09/Feb/2018 1.544 0.007 0.4554326610279766 08/Feb/2018 1.537 -0.008 -0.517799352750809 07/Feb/2018 1.545 -0.012 -0.7707129094412332 06/Feb/2018 1.557 0.017 1.103896103896104 05/Feb/2018 1.54 0.006 0.39113428943937417 02/Feb/2018 1.534 -0.004 -0.26007802340702213 01/Feb/2018 1.538 -0.026 -1.6624040920716112 31/Jan/2018 1.564 -0.005 -0.3186743148502231 30/Jan/2018 1.569 0.002 0.1276324186343331 29/Jan/2018 1.567 0.001 0.06385696040868455 26/Jan/2018 1.566 0.007 0.4490057729313663 25/Jan/2018 1.559 -0.004 -0.2559181062060141 24/Jan/2018 1.563 -0.019 -1.2010113780025284 23/Jan/2018 1.582 0.006 0.38071065989847713 22/Jan/2018 1.576 0.004 0.2544529262086514 19/Jan/2018 1.572 -0.01 -0.6321112515802781 18/Jan/2018 1.582 0.001 0.06325110689437065 17/Jan/2018 1.581 0.002 0.1266624445851805 16/Jan/2018 1.579 -0.009 -0.5667506297229219 15/Jan/2018 1.588 0.004 0.25252525252525254 12/Jan/2018 1.584 -0.013 -0.8140262993112085 11/Jan/2018 1.597 0.014 0.8843967150979154 10/Jan/2018 1.583 -0.013 -0.8145363408521303 09/Jan/2018 1.596 -0.004 -0.25 08/Jan/2018 1.6 0 0 05/Jan/2018 1.6 0.002 0.1251564455569462 04/Jan/2018 1.598 0.005 0.31387319522912743 03/Jan/2018 1.593 0.017 1.0786802030456852 02/Jan/2018 1.576 -0.023 -1.4383989993746091 29/Dec/2017 1.599 0.002 0.12523481527864747 28/Dec/2017 1.597 0.005 0.314070351758794 27/Dec/2017 1.592 0.007 0.4416403785488959 22/Dec/2017 1.585 0.014 0.8911521323997453 21/Dec/2017 1.571 0 0 20/Dec/2017 1.571 -0.023 -1.4429109159347553 19/Dec/2017 1.594 -0.005 -0.31269543464665417 18/Dec/2017 1.599 0.002 0.12523481527864747 15/Dec/2017 1.597 0.013 0.8207070707070707 14/Dec/2017 1.584 0.008 0.5076142131979695 13/Dec/2017 1.576 -0.007 -0.4421983575489577 12/Dec/2017 1.583 -0.005 -0.3148614609571788 11/Dec/2017 1.588 0.029 1.8601667735728031 08/Dec/2017 1.559 -0.031 -1.949685534591195 07/Dec/2017 1.59 -0.001 -0.06285355122564425 06/Dec/2017 1.591 0.009 0.5689001264222503 05/Dec/2017 1.582 0.01 0.6361323155216285 04/Dec/2017 1.572 0 0 01/Dec/2017 1.572 0.022 1.4193548387096775 30/Nov/2017 1.55 -0.024 -1.5247776365946633 29/Nov/2017 1.574 -0.018 -1.1306532663316582 28/Nov/2017 1.592 -0.002 -0.12547051442910917 27/Nov/2017 1.594 0.007 0.4410838059231254 24/Nov/2017 1.587 0.002 0.12618296529968454 23/Nov/2017 1.585 -0.002 -0.1260239445494644 22/Nov/2017 1.587 -0.011 -0.688360450563204 21/Nov/2017 1.598 0.021 1.3316423589093216 20/Nov/2017 1.577 0.012 0.7667731629392971 17/Nov/2017 1.565 0.004 0.25624599615631005 16/Nov/2017 1.561 -0.018 -1.1399620012666245 15/Nov/2017 1.579 0.006 0.3814367450731087 14/Nov/2017 1.573 -0.004 -0.2536461636017755 13/Nov/2017 1.577 -0.004 -0.2530044275774826 10/Nov/2017 1.581 -0.002 -0.12634238787113075 09/Nov/2017 1.583 -0.012 -0.7523510971786834 08/Nov/2017 1.595 0.012 0.7580543272267846 07/Nov/2017 1.583 0.028 1.8006430868167203 06/Nov/2017 1.555 -0.002 -0.12845215157353887 03/Nov/2017 1.557 0.004 0.25756600128783 02/Nov/2017 1.553 0.006 0.3878474466709761 01/Nov/2017 1.547 0.002 0.12944983818770225 31/Oct/2017 1.545 0.011 0.7170795306388527 30/Oct/2017 1.534 0.001 0.06523157208088715 27/Oct/2017 1.533 0 0 26/Oct/2017 1.533 -0.001 -0.0651890482398957 25/Oct/2017 1.534 -0.012 -0.7761966364812419 24/Oct/2017 1.546 0 0 23/Oct/2017 1.546 -0.007 -0.4507405022537025 20/Oct/2017 1.553 -0.012 -0.7667731629392971 19/Oct/2017 1.565 -0.003 -0.1913265306122449 18/Oct/2017 1.568 -0.014 -0.8849557522123894 17/Oct/2017 1.582 0.016 1.0217113665389528 16/Oct/2017 1.566 0.013 0.8370895041854475 13/Oct/2017 1.553 -0.007 -0.44871794871794873 12/Oct/2017 1.56 0.003 0.1926782273603083 11/Oct/2017 1.557 0.01 0.6464124111182935 10/Oct/2017 1.547 -0.002 -0.1291155584247902 09/Oct/2017 1.549 0.002 0.1292824822236587 06/Oct/2017 1.547 -0.004 -0.2578981302385558 05/Oct/2017 1.551 0 0 04/Oct/2017 1.551 0.011 0.7142857142857143 03/Oct/2017 1.54 -0.001 -0.06489292667099286 02/Oct/2017 1.541 0.005 0.3255208333333333 29/Sept/2017 1.536 0.014 0.9198423127463863 28/Sept/2017 1.522 -0.005 -0.3274394237066143 27/Sept/2017 1.527 -0.028 -1.8006430868167203 26/Sept/2017 1.555 0.013 0.8430609597924773 25/Sept/2017 1.542 -0.004 -0.258732212160414 22/Sept/2017 1.546 0.014 0.9138381201044387 21/Sept/2017 1.532 -0.002 -0.1303780964797914 20/Sept/2017 1.534 0 0 19/Sept/2017 1.534 0.012 0.7884362680683311 18/Sept/2017 1.522 -0.008 -0.5228758169934641 15/Sept/2017 1.53 -0.054 -3.409090909090909 14/Sept/2017 1.584 -0.01 -0.6273525721455459 13/Sept/2017 1.594 -0.014 -0.8706467661691543 12/Sept/2017 1.608 -0.024 -1.4705882352941178 11/Sept/2017 1.632 -0.008 -0.4878048780487805 08/Sept/2017 1.64 0.025 1.5479876160990713 07/Sept/2017 1.615 0.001 0.061957868649318466 06/Sept/2017 1.614 0.023 1.4456316781898177 05/Sept/2017 1.591 -0.003 -0.18820577164366373 04/Sept/2017 1.594 -0.007 -0.4372267332916927 01/Sept/2017 1.601 -0.008 -0.49720323182100684 31/Aug/2017 1.609 -0.009 -0.5562422744128553 30/Aug/2017 1.618 0.007 0.4345127250155183 29/Aug/2017 1.611 0.021 1.320754716981132 25/Aug/2017 1.59 0.001 0.06293266205160478 24/Aug/2017 1.589 0.019 1.2101910828025477 23/Aug/2017 1.57 -0.006 -0.38071065989847713 22/Aug/2017 1.576 -0.001 -0.06341154090044387 21/Aug/2017 1.577 0.004 0.25429116338207247 18/Aug/2017 1.573 0 0 17/Aug/2017 1.573 0.01 0.6397952655150352 16/Aug/2017 1.563 -0.011 -0.6988564167725541 15/Aug/2017 1.574 0.005 0.3186743148502231 14/Aug/2017 1.569 -0.014 -0.8843967150979154 11/Aug/2017 1.583 0.01 0.6357279084551812 10/Aug/2017 1.573 0.009 0.5754475703324808 09/Aug/2017 1.564 0.014 0.9032258064516129 08/Aug/2017 1.55 0.009 0.5840363400389358 07/Aug/2017 1.541 -0.005 -0.32341526520051744 04/Aug/2017 1.546 0.01 0.6510416666666666 03/Aug/2017 1.536 0.005 0.32658393207054215 02/Aug/2017 1.531 0 0 01/Aug/2017 1.531 -0.002 -0.1304631441617743 31/Jul/2017 1.533 0.006 0.3929273084479371 28/Jul/2017 1.527 -0.016 -1.0369410239792611 27/Jul/2017 1.543 -0.001 -0.06476683937823834 26/Jul/2017 1.544 -0.008 -0.5154639175257731 25/Jul/2017 1.552 0.001 0.06447453255963895 24/Jul/2017 1.551 0.021 1.3725490196078431 21/Jul/2017 1.53 0.007 0.4596191726854892 20/Jul/2017 1.523 0.009 0.5944517833553501 19/Jul/2017 1.514 0.006 0.3978779840848806 18/Jul/2017 1.508 0.014 0.9370816599732262 17/Jul/2017 1.494 -0.014 -0.9283819628647215 14/Jul/2017 1.508 -0.024 -1.566579634464752 13/Jul/2017 1.532 0.027 1.7940199335548173 12/Jul/2017 1.505 -0.001 -0.06640106241699867 11/Jul/2017 1.506 0 0 10/Jul/2017 1.506 -0.006 -0.3968253968253968 07/Jul/2017 1.512 -0.007 -0.4608294930875576 06/Jul/2017 1.519 -0.013 -0.8485639686684073 05/Jul/2017 1.532 -0.01 -0.648508430609598 04/Jul/2017 1.542 0.006 0.390625 03/Jul/2017 1.536 -0.011 -0.7110536522301228 30/Jun/2017 1.547 0.004 0.2592352559948153 29/Jun/2017 1.543 -0.016 -1.0262989095574087 28/Jun/2017 1.559 -0.02 -1.266624445851805 27/Jun/2017 1.579 -0.022 -1.3741411617738912 26/Jun/2017 1.601 0.003 0.18773466833541927 23/Jun/2017 1.598 -0.012 -0.7453416149068323 22/Jun/2017 1.61 0.023 1.4492753623188406 21/Jun/2017 1.587 -0.002 -0.12586532410320955 20/Jun/2017 1.589 0.018 1.1457670273711011 19/Jun/2017 1.571 0.013 0.834403080872914 16/Jun/2017 1.558 -0.024 -1.5170670037926675 15/Jun/2017 1.582 -0.007 -0.44052863436123346 14/Jun/2017 1.589 0.007 0.4424778761061947 13/Jun/2017 1.582 -0.012 -0.7528230865746549 12/Jun/2017 1.594 0.015 0.9499683343888538 09/Jun/2017 1.579 -0.005 -0.31565656565656564 08/Jun/2017 1.584 -0.019 -1.1852776044915783 07/Jun/2017 1.603 -0.001 -0.06234413965087282 06/Jun/2017 1.604 0.006 0.37546933667083854 05/Jun/2017 1.598 -0.002 -0.125 02/Jun/2017 1.6 0.009 0.5656819610307983 01/Jun/2017 1.591 -0.022 -1.3639181649101053 31/May/2017 1.613 -0.003 -0.18564356435643564 30/May/2017 1.616 -0.001 -0.06184291898577613 26/May/2017 1.617 -0.008 -0.49230769230769234 25/May/2017 1.625 0.004 0.24676125848241826 24/May/2017 1.621 -0.002 -0.12322858903265557 23/May/2017 1.623 0.012 0.74487895716946 22/May/2017 1.611 -0.003 -0.18587360594795538 19/May/2017 1.614 0.002 0.12406947890818859 18/May/2017 1.612 0.013 0.8130081300813008 17/May/2017 1.599 0.017 1.0745891276864727 16/May/2017 1.582 -0.023 -1.4330218068535825 15/May/2017 1.605 0.017 1.070528967254408 12/May/2017 1.588 0.001 0.0630119722747322 11/May/2017 1.587 -0.003 -0.18867924528301888 10/May/2017 1.59 0.041 2.646868947708199 09/May/2017 1.549 -0.011 -0.7051282051282052 08/May/2017 1.56 -0.01 -0.6369426751592356 05/May/2017 1.57 -0.023 -1.4438166980539862 04/May/2017 1.593 -0.017 -1.0559006211180124 03/May/2017 1.61 -0.008 -0.49443757725587145 02/May/2017 1.618 0.015 0.9357454772301934 28/Apr/2017 1.603 0.005 0.31289111389236546 27/Apr/2017 1.598 -0.004 -0.24968789013732834 26/Apr/2017 1.602 -0.007 -0.435052827843381 25/Apr/2017 1.609 -0.008 -0.49474335188620905 24/Apr/2017 1.617 -0.021 -1.2820512820512822 21/Apr/2017 1.638 0.019 1.173563928350834 20/Apr/2017 1.619 -0.012 -0.7357449417535254 19/Apr/2017 1.631 -0.02 -1.2113870381586918 18/Apr/2017 1.651 -0.016 -0.9598080383923215 13/Apr/2017 1.667 -0.01 -0.5963029218843172 12/Apr/2017 1.677 0.027 1.6363636363636365 11/Apr/2017 1.65 0.005 0.303951367781155 10/Apr/2017 1.645 0.013 0.7965686274509803 07/Apr/2017 1.632 0.004 0.2457002457002457 06/Apr/2017 1.628 0.004 0.24630541871921183 05/Apr/2017 1.624 -0.004 -0.2457002457002457 04/Apr/2017 1.628 0.041 2.58349086326402 03/Apr/2017 1.587 0 0 31/Mar/2017 1.587 0.026 1.6655989750160154 30/Mar/2017 1.561 -0.012 -0.7628734901462174 29/Mar/2017 1.573 -0.011 -0.6944444444444444 28/Mar/2017 1.584 0.008 0.5076142131979695 27/Mar/2017 1.576 0.016 1.0256410256410255 24/Mar/2017 1.56 -0.006 -0.3831417624521073 23/Mar/2017 1.566 0.008 0.5134788189987163 22/Mar/2017 1.558 0.016 1.0376134889753568 21/Mar/2017 1.542 0.012 0.7843137254901961 20/Mar/2017 1.53 -0.006 -0.390625 17/Mar/2017 1.536 -0.024 -1.5384615384615385 16/Mar/2017 1.56 0.001 0.06414368184733804 15/Mar/2017 1.559 -0.007 -0.44699872286079184 14/Mar/2017 1.566 0.003 0.19193857965451055 13/Mar/2017 1.563 -0.004 -0.2552648372686662 10/Mar/2017 1.567 -0.002 -0.12746972594008923 09/Mar/2017 1.569 0.012 0.7707129094412332 08/Mar/2017 1.557 0.017 1.103896103896104 07/Mar/2017 1.54 -0.002 -0.1297016861219196 06/Mar/2017 1.542 -0.01 -0.6443298969072165 03/Mar/2017 1.552 -0.015 -0.9572431397574984 02/Mar/2017 1.567 -0.002 -0.12746972594008923 01/Mar/2017 1.569 -0.001 -0.06369426751592357 28/Feb/2017 1.57 0.002 0.12755102040816327 27/Feb/2017 1.568 0.011 0.7064868336544637 24/Feb/2017 1.557 0.019 1.2353706111833551 23/Feb/2017 1.538 0.002 0.13020833333333334 22/Feb/2017 1.536 0.006 0.39215686274509803 21/Feb/2017 1.53 -0.012 -0.7782101167315175 20/Feb/2017 1.542 -0.009 -0.5802707930367504 17/Feb/2017 1.551 0.003 0.1937984496124031 16/Feb/2017 1.548 -0.008 -0.5141388174807198 15/Feb/2017 1.556 0.002 0.1287001287001287 14/Feb/2017 1.554 -0.012 -0.7662835249042146 13/Feb/2017 1.566 -0.015 -0.9487666034155597 10/Feb/2017 1.581 0.004 0.2536461636017755 09/Feb/2017 1.577 0.011 0.70242656449553 08/Feb/2017 1.566 0.014 0.9020618556701031 07/Feb/2017 1.552 -0.007 -0.4490057729313663 06/Feb/2017 1.559 0.016 1.0369410239792611 03/Feb/2017 1.543 -0.003 -0.19404915912031048 02/Feb/2017 1.546 -0.017 -1.0876519513755598 01/Feb/2017 1.563 0.013 0.8387096774193549 31/Jan/2017 1.55 0.02 1.3071895424836601 30/Jan/2017 1.53 0.006 0.3937007874015748 27/Jan/2017 1.524 0.008 0.5277044854881267 26/Jan/2017 1.516 -0.024 -1.5584415584415585 25/Jan/2017 1.54 0.007 0.45662100456621 24/Jan/2017 1.533 0.025 1.6578249336870026 23/Jan/2017 1.508 -0.003 -0.1985440105890139 20/Jan/2017 1.511 -0.024 -1.5635179153094463 19/Jan/2017 1.535 -0.014 -0.9038089089735313 18/Jan/2017 1.549 -0.011 -0.7051282051282052 17/Jan/2017 1.56 0.002 0.12836970474967907 16/Jan/2017 1.558 0.007 0.4513217279174726 13/Jan/2017 1.551 -0.011 -0.704225352112676 12/Jan/2017 1.562 0.01 0.6443298969072165 11/Jan/2017 1.552 0.003 0.19367333763718528 10/Jan/2017 1.549 0.01 0.649772579597141 09/Jan/2017 1.539 -0.01 -0.6455777921239509 06/Jan/2017 1.549 0.007 0.45395590142671854 05/Jan/2017 1.542 0 0 04/Jan/2017 1.542 0.005 0.32530904359141183 03/Jan/2017 1.537 -0.022 -1.4111610006414368 30/Dec/2016 1.559 0.009 0.5806451612903226 29/Dec/2016 1.55 0.02 1.3071895424836601 28/Dec/2016 1.53 0.012 0.7905138339920948 23/Dec/2016 1.518 0.012 0.796812749003984 22/Dec/2016 1.506 0.011 0.7357859531772575 21/Dec/2016 1.495 0.007 0.47043010752688175 20/Dec/2016 1.488 0.012 0.8130081300813008 19/Dec/2016 1.476 -0.008 -0.5390835579514824 16/Dec/2016 1.484 0.001 0.06743088334457181 15/Dec/2016 1.483 -0.028 -1.8530774321641297 14/Dec/2016 1.511 -0.008 -0.5266622778143516 13/Dec/2016 1.519 0.008 0.5294506949040371 12/Dec/2016 1.511 -0.011 -0.7227332457293035 09/Dec/2016 1.522 0 0 08/Dec/2016 1.522 0.007 0.46204620462046203 07/Dec/2016 1.515 0.003 0.1984126984126984 06/Dec/2016 1.512 0.008 0.5319148936170213 05/Dec/2016 1.504 0.02 1.3477088948787062 02/Dec/2016 1.484 0.007 0.47393364928909953 01/Dec/2016 1.477 -0.043 -2.8289473684210527 30/Nov/2016 1.52 0.022 1.4686248331108145 29/Nov/2016 1.498 -0.017 -1.1221122112211221 28/Nov/2016 1.515 0.002 0.13218770654329148 25/Nov/2016 1.513 0.004 0.26507620941020543 24/Nov/2016 1.509 -0.007 -0.46174142480211083 23/Nov/2016 1.516 -0.013 -0.8502289077828646 22/Nov/2016 1.529 0.026 1.7298735861610113 21/Nov/2016 1.503 -0.011 -0.726552179656539 18/Nov/2016 1.514 -0.016 -1.0457516339869282 17/Nov/2016 1.53 -0.004 -0.2607561929595828 16/Nov/2016 1.534 0.002 0.13054830287206268 15/Nov/2016 1.532 0.019 1.255783212161269 14/Nov/2016 1.513 -0.025 -1.625487646293888 11/Nov/2016 1.538 -0.017 -1.0932475884244373 10/Nov/2016 1.555 -0.004 -0.25657472738935216 09/Nov/2016 1.559 -0.023 -1.4538558786346396 08/Nov/2016 1.582 -0.016 -1.0012515644555695 07/Nov/2016 1.598 0.018 1.139240506329114 04/Nov/2016 1.58 0.003 0.19023462270133165 03/Nov/2016 1.577 -0.021 -1.3141426783479349 02/Nov/2016 1.598 0.011 0.6931316950220542 01/Nov/2016 1.587 0.001 0.06305170239596469 31/Oct/2016 1.586 0.014 0.8905852417302799 28/Oct/2016 1.572 -0.024 -1.5037593984962405 27/Oct/2016 1.596 -0.009 -0.5607476635514018 26/Oct/2016 1.605 -0.008 -0.49597024178549287 25/Oct/2016 1.613 -0.007 -0.43209876543209874 24/Oct/2016 1.62 -0.008 -0.4914004914004914 21/Oct/2016 1.628 0.024 1.4962593516209477 20/Oct/2016 1.604 0.014 0.8805031446540881 19/Oct/2016 1.59 0.002 0.12594458438287154 18/Oct/2016 1.588 0.027 1.729660474055093 17/Oct/2016 1.561 -0.017 -1.0773130544993663 14/Oct/2016 1.578 -0.03 -1.8656716417910448 13/Oct/2016 1.608 -0.002 -0.12422360248447205 12/Oct/2016 1.61 -0.035 -2.127659574468085 11/Oct/2016 1.645 0.028 1.7316017316017316 10/Oct/2016 1.617 -0.023 -1.4024390243902438 07/Oct/2016 1.64 -0.019 -1.1452682338758289 06/Oct/2016 1.659 0.021 1.2820512820512822 05/Oct/2016 1.638 -0.015 -0.9074410163339383 04/Oct/2016 1.653 0.024 1.4732965009208103 03/Oct/2016 1.629 -0.029 -1.7490952955367913 30/Sept/2016 1.658 0.036 2.219482120838471 29/Sept/2016 1.622 -0.005 -0.3073140749846343 28/Sept/2016 1.627 -0.003 -0.18404907975460122 27/Sept/2016 1.63 0.028 1.7478152309612984 26/Sept/2016 1.602 -0.004 -0.24906600249066002 23/Sept/2016 1.606 0.02 1.2610340479192939 22/Sept/2016 1.586 0.023 1.471529110684581 21/Sept/2016 1.563 -0.001 -0.0639386189258312 20/Sept/2016 1.564 0.003 0.19218449711723254 19/Sept/2016 1.561 -0.011 -0.6997455470737913 16/Sept/2016 1.572 0.021 1.3539651837524178 15/Sept/2016 1.551 -0.003 -0.19305019305019305 14/Sept/2016 1.554 -0.033 -2.0793950850661624 13/Sept/2016 1.587 0.034 2.1893110109465552 12/Sept/2016 1.553 -0.01 -0.6397952655150352 09/Sept/2016 1.563 -0.044 -2.7380211574362168 08/Sept/2016 1.607 -0.007 -0.43370508054522927 07/Sept/2016 1.614 -0.001 -0.06191950464396285 06/Sept/2016 1.615 0.016 1.0006253908692933 05/Sept/2016 1.599 -0.007 -0.43586550435865506 02/Sept/2016 1.606 -0.012 -0.7416563658838071 01/Sept/2016 1.618 -0.006 -0.3694581280788177 31/Aug/2016 1.624 0 0 30/Aug/2016 1.624 0.017 1.057871810827629 26/Aug/2016 1.607 0.005 0.3121098626716604 25/Aug/2016 1.602 0.013 0.8181246066708622 24/Aug/2016 1.589 0.013 0.8248730964467005 23/Aug/2016 1.576 0.009 0.574345883854499 22/Aug/2016 1.567 -0.005 -0.31806615776081426 19/Aug/2016 1.572 -0.004 -0.25380710659898476 18/Aug/2016 1.576 0.01 0.6385696040868455 17/Aug/2016 1.566 -0.018 -1.1363636363636365 16/Aug/2016 1.584 0.014 0.89171974522293 15/Aug/2016 1.57 0.006 0.3836317135549872 12/Aug/2016 1.564 0.003 0.19218449711723254 11/Aug/2016 1.561 0.03 1.9595035924232527 10/Aug/2016 1.531 0.027 1.7952127659574468 09/Aug/2016 1.504 0.008 0.5347593582887701 08/Aug/2016 1.496 0.011 0.7407407407407407 05/Aug/2016 1.485 0.037 2.5552486187845305 04/Aug/2016 1.448 0.003 0.20761245674740483 03/Aug/2016 1.445 0.007 0.48678720445062584 02/Aug/2016 1.438 -0.02 -1.3717421124828533 01/Aug/2016 1.458 0.011 0.7601935038009675 29/Jul/2016 1.447 0.002 0.1384083044982699 28/Jul/2016 1.445 0.017 1.1904761904761905 27/Jul/2016 1.428 0 0 26/Jul/2016 1.428 0.003 0.21052631578947367 25/Jul/2016 1.425 -0.008 -0.5582693649685974 22/Jul/2016 1.433 0.009 0.6320224719101124 21/Jul/2016 1.424 -0.019 -1.3167013167013166 20/Jul/2016 1.443 -0.006 -0.4140786749482402 19/Jul/2016 1.449 0.002 0.138217000691085 18/Jul/2016 1.447 0.003 0.2077562326869806 15/Jul/2016 1.444 -0.03 -2.03527815468114 14/Jul/2016 1.474 0.011 0.7518796992481203 13/Jul/2016 1.463 0 0 12/Jul/2016 1.463 -0.023 -1.547779273216689 11/Jul/2016 1.486 0.014 0.9510869565217391 08/Jul/2016 1.472 -0.002 -0.13568521031207598 07/Jul/2016 1.474 -0.006 -0.40540540540540543 06/Jul/2016 1.48 0.024 1.6483516483516483 05/Jul/2016 1.456 0.015 1.040943789035392 04/Jul/2016 1.441 -0.031 -2.1059782608695654 01/Jul/2016 1.472 0.032 2.2222222222222223 30/Jun/2016 1.44 0.003 0.20876826722338204 29/Jun/2016 1.437 0.009 0.6302521008403361 28/Jun/2016 1.428 0.002 0.1402524544179523 27/Jun/2016 1.426 0.037 2.663786897048236 24/Jun/2016 1.389 0.069 5.2272727272727275 23/Jun/2016 1.32 -0.002 -0.15128593040847202 22/Jun/2016 1.322 -0.008 -0.6015037593984962 21/Jun/2016 1.33 -0.005 -0.37453183520599254 20/Jun/2016 1.335 -0.02 -1.4760147601476015 17/Jun/2016 1.355 0 0 16/Jun/2016 1.355 0.026 1.9563581640331076 15/Jun/2016 1.329 -0.003 -0.22522522522522523 14/Jun/2016 1.332 0.02 1.524390243902439 13/Jun/2016 1.312 0 0 10/Jun/2016 1.312 -0.003 -0.22813688212927757 09/Jun/2016 1.315 0.007 0.5351681957186545 08/Jun/2016 1.308 -0.001 -0.07639419404125286 07/Jun/2016 1.309 0.003 0.22970903522205208 06/Jun/2016 1.306 0.002 0.15337423312883436 03/Jun/2016 1.304 0.009 0.694980694980695 02/Jun/2016 1.295 0.006 0.46547711404189296 01/Jun/2016 1.289 -0.003 -0.23219814241486067 31/May/2016 1.292 -0.002 -0.1545595054095827 27/May/2016 1.294 0.004 0.31007751937984496 26/May/2016 1.29 0.001 0.07757951900698215 25/May/2016 1.289 0.009 0.703125 24/May/2016 1.28 0 0 23/May/2016 1.28 0.009 0.7081038552321007 20/May/2016 1.271 -0.005 -0.39184952978056425 19/May/2016 1.276 -0.007 -0.5455962587685113 18/May/2016 1.283 0.006 0.46985121378230227 17/May/2016 1.277 -0.008 -0.622568093385214 16/May/2016 1.285 0.006 0.4691164972634871 13/May/2016 1.279 0.002 0.15661707126076743 12/May/2016 1.277 0.002 0.1568627450980392 11/May/2016 1.275 -0.004 -0.3127443315089914 10/May/2016 1.279 -0.003 -0.23400936037441497 09/May/2016 1.282 -0.001 -0.0779423226812159 06/May/2016 1.283 0.016 1.2628255722178374 05/May/2016 1.267 -0.014 -1.092896174863388 04/May/2016 1.281 0.006 0.47058823529411764 03/May/2016 1.275 0.011 0.870253164556962 29/Apr/2016 1.264 0 0 28/Apr/2016 1.264 0.012 0.9584664536741214 27/Apr/2016 1.252 -0.003 -0.23904382470119523 26/Apr/2016 1.255 -0.01 -0.7905138339920948 25/Apr/2016 1.265 -0.006 -0.47206923682140045 22/Apr/2016 1.271 -0.002 -0.15710919088766692 21/Apr/2016 1.273 -0.006 -0.4691164972634871 20/Apr/2016 1.279 -0.001 -0.078125 19/Apr/2016 1.28 -0.009 -0.6982156710628394 18/Apr/2016 1.289 -0.004 -0.30935808197989173 15/Apr/2016 1.293 0 0 14/Apr/2016 1.293 0.001 0.07739938080495357 13/Apr/2016 1.292 0.004 0.3105590062111801 12/Apr/2016 1.288 -0.008 -0.6172839506172839 11/Apr/2016 1.296 -0.009 -0.6896551724137931 08/Apr/2016 1.305 0 0 07/Apr/2016 1.305 0.003 0.2304147465437788 06/Apr/2016 1.302 -0.008 -0.6106870229007634 05/Apr/2016 1.31 0.021 1.6291698991466252 04/Apr/2016 1.289 -0.006 -0.46332046332046334 01/Apr/2016 1.295 -0.002 -0.15420200462606015 31/Mar/2016 1.297 0.003 0.23183925811437403 30/Mar/2016 1.294 -0.003 -0.2313030069390902 29/Mar/2016 1.297 -0.007 -0.5368098159509203 24/Mar/2016 1.304 0 0 23/Mar/2016 1.304 0.004 0.3076923076923077 22/Mar/2016 1.3 -0.007 -0.5355776587605203 21/Mar/2016 1.307 0 0 18/Mar/2016 1.307 -0.004 -0.30511060259344014 17/Mar/2016 1.311 0.014 1.079414032382421 16/Mar/2016 1.297 -0.006 -0.4604758250191865 15/Mar/2016 1.303 0 0 14/Mar/2016 1.303 0 0 11/Mar/2016 1.303 -0.007 -0.5343511450381679 10/Mar/2016 1.31 0.013 1.002313030069391 09/Mar/2016 1.297 -0.001 -0.07704160246533127 08/Mar/2016 1.298 0.012 0.9331259720062208 07/Mar/2016 1.286 -0.002 -0.15527950310559005 04/Mar/2016 1.288 0.006 0.46801872074882994 03/Mar/2016 1.282 0.004 0.3129890453834116 02/Mar/2016 1.278 -0.008 -0.6220839813374806 01/Mar/2016 1.286 0.009 0.7047768206734534 29/Feb/2016 1.277 0.005 0.39308176100628933 26/Feb/2016 1.272 0.014 1.1128775834658187 25/Feb/2016 1.258 -0.019 -1.4878621769772906 24/Feb/2016 1.277 0.013 1.0284810126582278 23/Feb/2016 1.264 -0.006 -0.47244094488188976 22/Feb/2016 1.27 -0.008 -0.6259780907668232 19/Feb/2016 1.278 0.006 0.4716981132075472 18/Feb/2016 1.272 -0.01 -0.7800312012480499 17/Feb/2016 1.282 -0.008 -0.6201550387596899 16/Feb/2016 1.29 0 0 15/Feb/2016 1.29 -0.012 -0.9216589861751152 12/Feb/2016 1.302 -0.021 -1.5873015873015872 11/Feb/2016 1.323 0.024 1.8475750577367205 10/Feb/2016 1.299 -0.001 -0.07692307692307693 09/Feb/2016 1.3 0.003 0.2313030069390902 08/Feb/2016 1.297 0.009 0.6987577639751553 05/Feb/2016 1.288 0 0 04/Feb/2016 1.288 0.007 0.546448087431694 03/Feb/2016 1.281 0.004 0.31323414252153486 02/Feb/2016 1.277 -0.005 -0.39001560062402496 01/Feb/2016 1.282 -0.008 -0.6201550387596899 29/Jan/2016 1.29 0.01 0.78125 28/Jan/2016 1.28 0.008 0.6289308176100629 27/Jan/2016 1.272 -0.001 -0.07855459544383346 26/Jan/2016 1.273 0.002 0.15735641227380015 25/Jan/2016 1.271 0.011 0.873015873015873 22/Jan/2016 1.26 -0.003 -0.2375296912114014 21/Jan/2016 1.263 0.001 0.07923930269413629 20/Jan/2016 1.262 0.008 0.6379585326953748 19/Jan/2016 1.254 0.005 0.400320256204964 18/Jan/2016 1.249 -0.008 -0.6364359586316627 15/Jan/2016 1.257 -0.011 -0.8675078864353313 14/Jan/2016 1.268 0.009 0.7148530579825259 13/Jan/2016 1.259 0.009 0.72 12/Jan/2016 1.25 0.006 0.48231511254019294 11/Jan/2016 1.244 0.002 0.1610305958132045 08/Jan/2016 1.242 -0.007 -0.5604483586869495 07/Jan/2016 1.249 0.007 0.5636070853462157 06/Jan/2016 1.242 0.012 0.975609756097561 05/Jan/2016 1.23 -0.005 -0.4048582995951417 04/Jan/2016 1.235 0.01 0.8163265306122449 31/Dec/2015 1.225 0.006 0.4922067268252666 30/Dec/2015 1.219 -0.017 -1.3754045307443366 29/Dec/2015 1.236 0 0 24/Dec/2015 1.236 -0.001 -0.08084074373484236 23/Dec/2015 1.237 -0.017 -1.3556618819776713 22/Dec/2015 1.254 -0.007 -0.5551149881046789 21/Dec/2015 1.261 0.003 0.2384737678855326 18/Dec/2015 1.258 0.007 0.5595523581135092 17/Dec/2015 1.251 0.01 0.8058017727639001 16/Dec/2015 1.241 -0.004 -0.321285140562249 15/Dec/2015 1.245 -0.012 -0.954653937947494 14/Dec/2015 1.257 0.011 0.8828250401284109 11/Dec/2015 1.246 -0.01 -0.7961783439490446 10/Dec/2015 1.256 -0.003 -0.23828435266084194 09/Dec/2015 1.259 -0.007 -0.5529225908372828 08/Dec/2015 1.266 0.01 0.7961783439490446 07/Dec/2015 1.256 0.01 0.8025682182985554 04/Dec/2015 1.246 -0.035 -2.73224043715847 03/Dec/2015 1.281 -0.001 -0.078003120124805 02/Dec/2015 1.282 0.024 1.9077901430842608 01/Dec/2015 1.258 -0.007 -0.5533596837944664 30/Nov/2015 1.265 -0.002 -0.15785319652722968 27/Nov/2015 1.267 0.01 0.7955449482895783 26/Nov/2015 1.257 0.008 0.6405124099279423 25/Nov/2015 1.249 -0.005 -0.39872408293460926 24/Nov/2015 1.254 0.011 0.8849557522123894 23/Nov/2015 1.243 -0.002 -0.1606425702811245 20/Nov/2015 1.245 0.005 0.4032258064516129 19/Nov/2015 1.24 -0.002 -0.1610305958132045 18/Nov/2015 1.242 0.007 0.5668016194331984 17/Nov/2015 1.235 -0.005 -0.4032258064516129 16/Nov/2015 1.24 -0.002 -0.1610305958132045 13/Nov/2015 1.242 0.003 0.24213075060532688 12/Nov/2015 1.239 0.005 0.4051863857374392 11/Nov/2015 1.234 -0.001 -0.08097165991902834 10/Nov/2015 1.235 0.025 2.0661157024793386 09/Nov/2015 1.21 -0.023 -1.8653690186536902 06/Nov/2015 1.233 -0.002 -0.16194331983805668 05/Nov/2015 1.235 0.014 1.1466011466011465 04/Nov/2015 1.221 -0.015 -1.2135922330097086 03/Nov/2015 1.236 -0.007 -0.5631536604987932 02/Nov/2015 1.243 -0.001 -0.08038585209003216 30/Oct/2015 1.244 -0.01 -0.7974481658692185 29/Oct/2015 1.254 -0.011 -0.8695652173913043 28/Oct/2015 1.265 0.008 0.6364359586316627 27/Oct/2015 1.257 0.006 0.47961630695443647 26/Oct/2015 1.251 -0.006 -0.477326968973747 23/Oct/2015 1.257 0.009 0.7211538461538461 22/Oct/2015 1.248 0.008 0.6451612903225806 21/Oct/2015 1.24 0.003 0.2425222312045271 20/Oct/2015 1.237 -0.004 -0.32232070910556004 19/Oct/2015 1.241 -0.01 -0.7993605115907274 16/Oct/2015 1.251 0 0 15/Oct/2015 1.251 0.004 0.32076984763432237 14/Oct/2015 1.247 -0.004 -0.31974420463629094 13/Oct/2015 1.251 -0.006 -0.477326968973747 12/Oct/2015 1.257 -0.005 -0.39619651347068147 09/Oct/2015 1.262 -0.006 -0.47318611987381703 08/Oct/2015 1.268 0.005 0.39588281868566905 07/Oct/2015 1.263 -0.009 -0.7075471698113207 06/Oct/2015 1.272 -0.003 -0.23529411764705882 05/Oct/2015 1.275 -0.009 -0.7009345794392523 02/Oct/2015 1.284 0.015 1.1820330969267139 01/Oct/2015 1.269 0.007 0.554675118858954 30/Sept/2015 1.262 0.002 0.15873015873015872 29/Sept/2015 1.26 -0.002 -0.15847860538827258 28/Sept/2015 1.262 0 0 25/Sept/2015 1.262 -0.008 -0.6299212598425197 24/Sept/2015 1.27 0.008 0.6339144215530903 23/Sept/2015 1.262 0.01 0.7987220447284346 22/Sept/2015 1.252 -0.016 -1.2618296529968454 21/Sept/2015 1.268 -0.016 -1.2461059190031152 18/Sept/2015 1.284 0.021 1.66270783847981 17/Sept/2015 1.263 -0.005 -0.3943217665615142 16/Sept/2015 1.268 -0.014 -1.0920436817472698 15/Sept/2015 1.282 0.002 0.15625 14/Sept/2015 1.28 -0.008 -0.6211180124223602 11/Sept/2015 1.288 0.004 0.3115264797507788 10/Sept/2015 1.284 -0.003 -0.2331002331002331 09/Sept/2015 1.287 -0.01 -0.7710100231303006 08/Sept/2015 1.297 0 0 07/Sept/2015 1.297 0.008 0.6206361520558572 04/Sept/2015 1.289 0.016 1.2568735271013354 03/Sept/2015 1.273 0.004 0.31520882584712373 02/Sept/2015 1.269 -0.003 -0.2358490566037736 01/Sept/2015 1.272 -0.007 -0.547302580140735 28/Aug/2015 1.279 0.013 1.0268562401263823 27/Aug/2015 1.266 -0.014 -1.09375 26/Aug/2015 1.28 -0.011 -0.8520526723470179 25/Aug/2015 1.291 -0.009 -0.6923076923076923 24/Aug/2015 1.3 0.005 0.3861003861003861 21/Aug/2015 1.295 0.001 0.07727975270479134 20/Aug/2015 1.294 0.014 1.09375 19/Aug/2015 1.28 -0.005 -0.38910505836575876 18/Aug/2015 1.285 0 0 17/Aug/2015 1.285 -0.002 -0.1554001554001554 14/Aug/2015 1.287 -0.003 -0.23255813953488372 13/Aug/2015 1.29 -0.006 -0.46296296296296297 12/Aug/2015 1.296 0.012 0.9345794392523364 11/Aug/2015 1.284 -0.001 -0.07782101167315175 10/Aug/2015 1.285 0.011 0.8634222919937206 07/Aug/2015 1.274 -0.004 -0.3129890453834116 06/Aug/2015 1.278 0.008 0.6299212598425197 05/Aug/2015 1.27 -0.018 -1.3975155279503106 04/Aug/2015 1.288 0.017 1.3375295043273014 03/Aug/2015 1.271 0.009 0.7131537242472267 31/Jul/2015 1.262 0.01 0.7987220447284346 30/Jul/2015 1.252 0.004 0.32051282051282054 29/Jul/2015 1.248 -0.005 -0.39904229848363926 28/Jul/2015 1.253 -0.009 -0.7131537242472267 27/Jul/2015 1.262 0.01 0.7987220447284346 24/Jul/2015 1.252 0.01 0.8051529790660226 23/Jul/2015 1.242 0.01 0.8116883116883117 22/Jul/2015 1.232 0.011 0.9009009009009009 21/Jul/2015 1.221 -0.013 -1.053484602917342 20/Jul/2015 1.234 0.006 0.48859934853420195 17/Jul/2015 1.228 0.015 1.2366034624896949 16/Jul/2015 1.213 -0.005 -0.41050903119868637 15/Jul/2015 1.218 0.011 0.9113504556752279 14/Jul/2015 1.207 -0.002 -0.1654259718775848 13/Jul/2015 1.209 -0.026 -2.1052631578947367 10/Jul/2015 1.235 -0.025 -1.9841269841269842 09/Jul/2015 1.26 -0.006 -0.47393364928909953 08/Jul/2015 1.266 0.016 1.28 07/Jul/2015 1.25 0.008 0.644122383252818 06/Jul/2015 1.242 0.009 0.7299270072992701 03/Jul/2015 1.233 0.023 1.9008264462809918 02/Jul/2015 1.21 -0.012 -0.9819967266775778 01/Jul/2015 1.222 -0.008 -0.6504065040650406 30/Jun/2015 1.23 0.008 0.6546644844517185 29/Jun/2015 1.222 0.012 0.9917355371900827 26/Jun/2015 1.21 0.006 0.4983388704318937 25/Jun/2015 1.204 -0.006 -0.49586776859504134 24/Jun/2015 1.21 0.001 0.0827129859387924 23/Jun/2015 1.209 -0.005 -0.41186161449752884 22/Jun/2015 1.214 -0.017 -1.380991064175467 19/Jun/2015 1.231 -0.01 -0.8058017727639001 18/Jun/2015 1.241 0.01 0.8123476848090982 17/Jun/2015 1.231 -0.005 -0.4045307443365696 16/Jun/2015 1.236 0.007 0.5695687550854354 15/Jun/2015 1.229 0.011 0.90311986863711 12/Jun/2015 1.218 0.012 0.9950248756218906 11/Jun/2015 1.206 -0.009 -0.7407407407407407 10/Jun/2015 1.215 -0.02 -1.6194331983805668 09/Jun/2015 1.235 0.001 0.08103727714748785 08/Jun/2015 1.234 0.004 0.3252032520325203 05/Jun/2015 1.23 0.023 1.9055509527754764 04/Jun/2015 1.207 -0.03 -2.4252223120452707 03/Jun/2015 1.237 -0.02 -1.5910898965791567 02/Jun/2015 1.257 -0.011 -0.8675078864353313 01/Jun/2015 1.268 0.002 0.1579778830963665 29/May/2015 1.266 0.005 0.3965107057890563 28/May/2015 1.261 0.014 1.1226944667201284 27/May/2015 1.247 0 0 26/May/2015 1.247 0.001 0.08025682182985554 22/May/2015 1.246 0.002 0.1607717041800643 21/May/2015 1.244 0 0 20/May/2015 1.244 -0.016 -1.2698412698412698 19/May/2015 1.26 0.006 0.4784688995215311 18/May/2015 1.254 0.018 1.4563106796116505 15/May/2015 1.236 0 0 14/May/2015 1.236 -0.026 -2.0602218700475436 13/May/2015 1.262 -0.002 -0.15822784810126583 12/May/2015 1.264 -0.014 -1.0954616588419406 11/May/2015 1.278 0.011 0.8681925808997633 08/May/2015 1.267 0.027 2.1774193548387095 07/May/2015 1.24 0.001 0.08071025020177562 06/May/2015 1.239 -0.009 -0.7211538461538461 05/May/2015 1.248 -0.019 -1.499605367008682 01/May/2015 1.267 0.006 0.47581284694686754 30/Apr/2015 1.261 -0.001 -0.07923930269413629 29/Apr/2015 1.262 -0.019 -1.483216237314598 28/Apr/2015 1.281 -0.005 -0.38880248833592534 27/Apr/2015 1.286 0.01 0.7836990595611285 24/Apr/2015 1.276 0 0 23/Apr/2015 1.276 -0.012 -0.9316770186335404 22/Apr/2015 1.288 -0.004 -0.30959752321981426 21/Apr/2015 1.292 0.001 0.07745933384972889 20/Apr/2015 1.291 -0.005 -0.38580246913580246 17/Apr/2015 1.296 -0.006 -0.4608294930875576 16/Apr/2015 1.302 -0.001 -0.07674597083653108 15/Apr/2015 1.303 0.005 0.3852080123266564 14/Apr/2015 1.298 0.005 0.3866976024748647 13/Apr/2015 1.293 0.002 0.15491866769945778 10/Apr/2015 1.291 -0.004 -0.3088803088803089 09/Apr/2015 1.295 0.003 0.23219814241486067 08/Apr/2015 1.292 0.004 0.3105590062111801 07/Apr/2015 1.288 -0.004 -0.30959752321981426 02/Apr/2015 1.292 0.017 1.3333333333333333 01/Apr/2015 1.275 -0.01 -0.7782101167315175 31/Mar/2015 1.285 -0.018 -1.3814274750575595 30/Mar/2015 1.303 0.01 0.7733952049497294 27/Mar/2015 1.293 0 0 26/Mar/2015 1.293 -0.011 -0.843558282208589 25/Mar/2015 1.304 0.008 0.6172839506172839 24/Mar/2015 1.296 0.001 0.07722007722007722 23/Mar/2015 1.295 0.003 0.23219814241486067 20/Mar/2015 1.292 0.008 0.6230529595015576 19/Mar/2015 1.284 0.041 3.29847144006436 18/Mar/2015 1.243 0.016 1.3039934800325998 17/Mar/2015 1.227 0.02 1.6570008285004143 16/Mar/2015 1.207 0.007 0.5833333333333334 13/Mar/2015 1.2 -0.007 -0.579950289975145 12/Mar/2015 1.207 0.021 1.7706576728499157 11/Mar/2015 1.186 0.012 1.0221465076660987 10/Mar/2015 1.174 -0.001 -0.0851063829787234 09/Mar/2015 1.175 -0.008 -0.6762468300929839 06/Mar/2015 1.183 0.004 0.33927056827820185 05/Mar/2015 1.179 -0.009 -0.7575757575757576 04/Mar/2015 1.188 -0.009 -0.7518796992481203 03/Mar/2015 1.197 -0.032 -2.6037428803905613 02/Mar/2015 1.229 0 0 27/Feb/2015 1.229 -0.016 -1.285140562248996 26/Feb/2015 1.245 0.008 0.6467259498787389 25/Feb/2015 1.237 0.015 1.227495908346972 24/Feb/2015 1.222 -0.002 -0.16339869281045752 23/Feb/2015 1.224 0.01 0.8237232289950577 20/Feb/2015 1.214 0.004 0.3305785123966942 19/Feb/2015 1.21 -0.001 -0.08257638315441784 18/Feb/2015 1.211 -0.013 -1.0620915032679739 17/Feb/2015 1.224 0.013 1.0734929810074318 16/Feb/2015 1.211 -0.003 -0.2471169686985173 13/Feb/2015 1.214 -0.001 -0.0823045267489712 12/Feb/2015 1.215 -0.015 -1.2195121951219512 11/Feb/2015 1.23 0.002 0.16286644951140064 10/Feb/2015 1.228 -0.016 -1.2861736334405145 09/Feb/2015 1.244 -0.019 -1.5043547110055424 06/Feb/2015 1.263 -0.009 -0.7075471698113207 05/Feb/2015 1.272 -0.009 -0.702576112412178 04/Feb/2015 1.281 -0.011 -0.8513931888544891 03/Feb/2015 1.292 -0.009 -0.6917755572636434 02/Feb/2015 1.301 0.009 0.6965944272445821 30/Jan/2015 1.292 0.002 0.15503875968992248 29/Jan/2015 1.29 0.001 0.07757951900698215 28/Jan/2015 1.289 -0.01 -0.7698229407236336 27/Jan/2015 1.299 -0.007 -0.5359877488514548 26/Jan/2015 1.306 -0.007 -0.5331302361005331 23/Jan/2015 1.313 0.014 1.077752117013087 22/Jan/2015 1.299 -0.008 -0.612088752869166 21/Jan/2015 1.307 0.004 0.3069838833461243 20/Jan/2015 1.303 0.004 0.30792917628945343 19/Jan/2015 1.299 0.006 0.46403712296983757 16/Jan/2015 1.293 0.001 0.07739938080495357 15/Jan/2015 1.292 0.007 0.5447470817120622 14/Jan/2015 1.285 0.008 0.6264682850430697 13/Jan/2015 1.277 0.011 0.8688783570300158 12/Jan/2015 1.266 0.008 0.6359300476947536 09/Jan/2015 1.258 0.006 0.4792332268370607 08/Jan/2015 1.252 0.001 0.07993605115907274 07/Jan/2015 1.251 -0.001 -0.07987220447284345 06/Jan/2015 1.252 0.019 1.5409570154095702 05/Jan/2015 1.233 0.003 0.24390243902439024 02/Jan/2015 1.23 -0.009 -0.7263922518159807 31/Dec/2014 1.239 0.008 0.6498781478472786 30/Dec/2014 1.231 0 0 29/Dec/2014 1.231 0.009 0.7364975450081833 24/Dec/2014 1.222 -0.011 -0.8921330089213301 23/Dec/2014 1.233 0.005 0.40716612377850164 22/Dec/2014 1.228 0.004 0.32679738562091504 19/Dec/2014 1.224 -0.015 -1.2106537530266344 18/Dec/2014 1.239 -0.007 -0.5617977528089888 17/Dec/2014 1.246 -0.014 -1.1111111111111112 16/Dec/2014 1.26 0.013 1.0425020048115476 15/Dec/2014 1.247 -0.002 -0.16012810248198558 12/Dec/2014 1.249 -0.002 -0.15987210231814547 11/Dec/2014 1.251 0.013 1.050080775444265 10/Dec/2014 1.238 0.001 0.08084074373484236 09/Dec/2014 1.237 0.013 1.0620915032679739 08/Dec/2014 1.224 -0.001 -0.08163265306122448 05/Dec/2014 1.225 -0.006 -0.487408610885459 04/Dec/2014 1.231 0.014 1.1503697617091209 03/Dec/2014 1.217 0.003 0.2471169686985173 02/Dec/2014 1.214 -0.004 -0.3284072249589491 01/Dec/2014 1.218 -0.002 -0.16393442622950818 28/Nov/2014 1.22 0.007 0.5770816158285244 27/Nov/2014 1.213 0.008 0.6639004149377593 26/Nov/2014 1.205 0.006 0.5004170141784821 25/Nov/2014 1.199 0.011 0.9259259259259259 24/Nov/2014 1.188 0.006 0.5076142131979695 21/Nov/2014 1.182 0.005 0.42480883602378927 20/Nov/2014 1.177 0.005 0.42662116040955633 19/Nov/2014 1.172 -0.001 -0.08525149190110827 18/Nov/2014 1.173 -0.007 -0.5932203389830508 17/Nov/2014 1.18 0.007 0.5967604433077579 14/Nov/2014 1.173 0.004 0.3421727972626176 13/Nov/2014 1.169 -0.001 -0.08547008547008547 12/Nov/2014 1.17 0.003 0.2570694087403599 11/Nov/2014 1.167 -0.003 -0.2564102564102564 10/Nov/2014 1.17 0.013 1.1235955056179776 07/Nov/2014 1.157 0 0 06/Nov/2014 1.157 0.001 0.08650519031141868 05/Nov/2014 1.156 0.005 0.43440486533449174 03/Nov/2014 1.151 -0.003 -0.25996533795493937 31/Oct/2014 1.154 -0.005 -0.4314063848144953 30/Oct/2014 1.159 0.004 0.3463203463203463 29/Oct/2014 1.155 0.003 0.2604166666666667 28/Oct/2014 1.152 -0.008 -0.6896551724137931 27/Oct/2014 1.16 -0.003 -0.2579535683576956 24/Oct/2014 1.163 -0.005 -0.4280821917808219 23/Oct/2014 1.168 -0.001 -0.0855431993156544 22/Oct/2014 1.169 0.002 0.1713796058269066 21/Oct/2014 1.167 -0.005 -0.42662116040955633 20/Oct/2014 1.172 -0.013 -1.0970464135021096 17/Oct/2014 1.17 -0.015 -1.2658227848101267 16/Oct/2014 1.185 0.016 1.3686911890504705 15/Oct/2014 1.169 0.003 0.25728987993138935 14/Oct/2014 1.166 0.009 0.7778738115816768 13/Oct/2014 1.157 0.003 0.25996533795493937 10/Oct/2014 1.154 0.001 0.08673026886383348 09/Oct/2014 1.153 0.003 0.2608695652173913 08/Oct/2014 1.15 0.008 0.7005253940455342 07/Oct/2014 1.142 0.003 0.2633889376646181 06/Oct/2014 1.139 0.001 0.08787346221441125 03/Oct/2014 1.138 -0.001 -0.08779631255487269 02/Oct/2014 1.139 0.007 0.6183745583038869 01/Oct/2014 1.132 0.004 0.3546099290780142 30/Sept/2014 1.128 0.002 0.17761989342806395 29/Sept/2014 1.126 -0.001 -0.08873114463176575 26/Sept/2014 1.127 0.004 0.3561887800534283 25/Sept/2014 1.123 0 0 24/Sept/2014 1.123 0.001 0.08912655971479501 23/Sept/2014 1.122 0.004 0.35778175313059035 22/Sept/2014 1.118 0.012 1.0849909584086799 19/Sept/2014 1.106 0.008 0.7285974499089253 18/Sept/2014 1.098 -0.006 -0.5434782608695652 17/Sept/2014 1.104 0.002 0.18148820326678766 16/Sept/2014 1.102 -0.004 -0.3616636528028933 15/Sept/2014 1.106 0.002 0.18115942028985507 12/Sept/2014 1.104 -0.004 -0.36101083032490977 11/Sept/2014 1.108 0 0 10/Sept/2014 1.108 -0.003 -0.27002700270027 09/Sept/2014 1.111 -0.014 -1.2444444444444445 08/Sept/2014 1.125 -0.003 -0.26595744680851063 05/Sept/2014 1.128 -0.008 -0.704225352112676 04/Sept/2014 1.136 0.004 0.35335689045936397 03/Sept/2014 1.132 -0.005 -0.4397537379067722 02/Sept/2014 1.137 -0.004 -0.35056967572305 01/Sept/2014 1.141 0.001 0.08771929824561403 31/Aug/2014 1.17 0.03 2.6315789473684212 29/Aug/2014 1.14 0.006 0.5291005291005291 28/Aug/2014 1.134 0.01 0.8896797153024911 27/Aug/2014 1.124 -0.003 -0.26619343389529726 26/Aug/2014 1.127 0.003 0.2669039145907473 22/Aug/2014 1.124 0.007 0.6266786034019696 21/Aug/2014 1.117 -0.005 -0.44563279857397503 20/Aug/2014 1.122 0 0 19/Aug/2014 1.122 -0.001 -0.08904719501335707 18/Aug/2014 1.123 0.007 0.6272401433691757 15/Aug/2014 1.116 0.01 0.9041591320072333 14/Aug/2014 1.106 0.009 0.8204193254329991 13/Aug/2014 1.097 0 0 12/Aug/2014 1.097 0.001 0.09124087591240876 11/Aug/2014 1.096 -0.009 -0.8144796380090498 08/Aug/2014 1.105 0.013 1.1904761904761905 07/Aug/2014 1.092 0 0 06/Aug/2014 1.092 0.006 0.5524861878453039 05/Aug/2014 1.086 -0.002 -0.18382352941176472 04/Aug/2014 1.088 0.007 0.6475485661424607 01/Aug/2014 1.081 0.004 0.3714020427112349 31/Jul/2014 1.077 -0.005 -0.46210720887245843 30/Jul/2014 1.082 0.008 0.74487895716946 29/Jul/2014 1.074 -0.002 -0.18587360594795538 28/Jul/2014 1.076 -0.001 -0.09285051067780872 25/Jul/2014 1.077 0 0 24/Jul/2014 1.077 -0.001 -0.09276437847866419 23/Jul/2014 1.078 0.003 0.27906976744186046 22/Jul/2014 1.075 -0.001 -0.09293680297397769 21/Jul/2014 1.076 -0.003 -0.27803521779425394 18/Jul/2014 1.079 0.005 0.4655493482309125 17/Jul/2014 1.074 0.001 0.09319664492078285 16/Jul/2014 1.073 -0.001 -0.0931098696461825 15/Jul/2014 1.074 -0.002 -0.18587360594795538 14/Jul/2014 1.076 0.002 0.186219739292365 11/Jul/2014 1.074 -0.002 -0.18587360594795538 10/Jul/2014 1.076 0.004 0.373134328358209 09/Jul/2014 1.072 0.007 0.6572769953051644 08/Jul/2014 1.065 0.003 0.2824858757062147 07/Jul/2014 1.062 0.001 0.0942507068803016 04/Jul/2014 1.061 -0.003 -0.2819548872180451 03/Jul/2014 1.064 -0.004 -0.37453183520599254 02/Jul/2014 1.068 0.003 0.28169014084507044 01/Jul/2014 1.065 -0.005 -0.4672897196261682 30/Jun/2014 1.07 -0.007 -0.6499535747446611 27/Jun/2014 1.077 0.004 0.3727865796831314 26/Jun/2014 1.073 0.006 0.5623242736644799 25/Jun/2014 1.067 0.002 0.18779342723004694 24/Jun/2014 1.065 0.002 0.18814675446848542 23/Jun/2014 1.063 -0.001 -0.09398496240601503 20/Jun/2014 1.064 -0.004 -0.37453183520599254 19/Jun/2014 1.068 0.002 0.18761726078799248 18/Jun/2014 1.066 0 0 17/Jun/2014 1.066 0 0 16/Jun/2014 1.066 0.005 0.471253534401508 13/Jun/2014 1.061 -0.003 -0.2819548872180451 12/Jun/2014 1.064 0.001 0.09407337723424271 11/Jun/2014 1.063 0 0 10/Jun/2014 1.063 -0.003 -0.28142589118198874 09/Jun/2014 1.066 -0.002 -0.18726591760299627 06/Jun/2014 1.068 0 0 05/Jun/2014 1.068 0 0 04/Jun/2014 1.068 -0.003 -0.2801120448179272 03/Jun/2014 1.071 -0.006 -0.5571030640668524 02/Jun/2014 1.077 0 0 30/May/2014 1.077 -0.002 -0.18535681186283595 29/May/2014 1.079 0.007 0.6529850746268657 28/May/2014 1.072 0.004 0.37453183520599254 27/May/2014 1.068 -0.002 -0.18691588785046728 23/May/2014 1.07 -0.004 -0.37243947858473 22/May/2014 1.074 -0.002 -0.18587360594795538 21/May/2014 1.076 -0.004 -0.37037037037037035 20/May/2014 1.08 -0.007 -0.6439742410303588 19/May/2014 1.087 -0.003 -0.27522935779816515 16/May/2014 1.09 0.009 0.8325624421831638 15/May/2014 1.081 0.003 0.2782931354359926 14/May/2014 1.078 0.007 0.6535947712418301 13/May/2014 1.071 0 0 12/May/2014 1.071 -0.004 -0.37209302325581395 09/May/2014 1.075 0.004 0.3734827264239029 08/May/2014 1.071 -0.001 -0.09328358208955224 07/May/2014 1.072 0.002 0.18691588785046728 06/May/2014 1.07 0.001 0.09354536950420954 02/May/2014 1.069 0.004 0.3755868544600939 01/May/2014 1.065 0.001 0.09398496240601503 30/Apr/2014 1.064 -0.001 -0.09389671361502347 29/Apr/2014 1.065 -0.003 -0.2808988764044944 28/Apr/2014 1.068 -0.003 -0.2801120448179272 25/Apr/2014 1.071 0.003 0.2808988764044944 24/Apr/2014 1.068 -0.001 -0.09354536950420954 23/Apr/2014 1.069 -0.002 -0.18674136321195145 22/Apr/2014 1.071 -0.005 -0.4646840148698885 17/Apr/2014 1.076 0.002 0.186219739292365 16/Apr/2014 1.074 0.01 0.9398496240601504 15/Apr/2014 1.064 -0.006 -0.5607476635514018 14/Apr/2014 1.07 0.002 0.18726591760299627 11/Apr/2014 1.068 0.005 0.4703668861712135 10/Apr/2014 1.063 0.009 0.8538899430740038 09/Apr/2014 1.054 0 0 08/Apr/2014 1.054 -0.004 -0.3780718336483932 07/Apr/2014 1.058 0.007 0.6660323501427212 04/Apr/2014 1.051 0.001 0.09523809523809523 03/Apr/2014 1.05 -0.004 -0.3795066413662239 02/Apr/2014 1.054 -0.004 -0.3780718336483932 01/Apr/2014 1.058 0.008 0.7619047619047619 31/Mar/2014 1.05 -0.005 -0.47393364928909953 28/Mar/2014 1.055 0.001 0.09487666034155598 26/Mar/2014 1.054 0.002 0.19011406844106463 25/Mar/2014 1.052 0.008 0.7662835249042146 24/Mar/2014 1.044 0.001 0.09587727708533078 21/Mar/2014 1.043 -0.001 -0.09578544061302682 20/Mar/2014 1.044 -0.011 -1.042654028436019 19/Mar/2014 1.055 0.001 0.09487666034155598 18/Mar/2014 1.054 0.003 0.285442435775452 17/Mar/2014 1.05 -0.001 -0.09514747859181731 14/Mar/2014 1.051 0.009 0.8637236084452975 13/Mar/2014 1.042 0.001 0.09606147934678194 12/Mar/2014 1.041 0.003 0.28901734104046245 11/Mar/2014 1.038 0.001 0.09643201542912247 10/Mar/2014 1.037 -0.006 -0.5752636625119847 07/Mar/2014 1.043 -0.001 -0.09578544061302682 06/Mar/2014 1.044 -0.005 -0.47664442326024786 05/Mar/2014 1.049 0.003 0.28680688336520077 04/Mar/2014 1.046 -0.001 -0.09551098376313276 03/Mar/2014 1.047 0.008 0.7699711260827719 28/Feb/2014 1.039 0 0 27/Feb/2014 1.039 0.006 0.5808325266214908 26/Feb/2014 1.033 0 0 25/Feb/2014 1.033 0.003 0.2912621359223301 24/Feb/2014 1.03 0.004 0.3898635477582846 21/Feb/2014 1.026 -0.003 -0.2915451895043732 20/Feb/2014 1.029 -0.004 -0.3872216844143272 19/Feb/2014 1.033 0.006 0.5842259006815969 18/Feb/2014 1.027 0.004 0.39100684261974583 17/Feb/2014 1.023 0.002 0.1958863858961802 14/Feb/2014 1.021 0 0 13/Feb/2014 1.021 0.001 0.09803921568627451 12/Feb/2014 1.02 -0.008 -0.7782101167315175 11/Feb/2014 1.028 -0.004 -0.3875968992248062 10/Feb/2014 1.032 0.001 0.09699321047526673 07/Feb/2014 1.031 -0.003 -0.2901353965183752 06/Feb/2014 1.034 -0.005 -0.48123195380173245 05/Feb/2014 1.039 0 0 04/Feb/2014 1.039 0.002 0.19286403085824494 03/Feb/2014 1.037 -0.002 -0.19249278152069296 31/Jan/2014 1.039 0.007 0.6782945736434108 30/Jan/2014 1.032 0.007 0.6829268292682927 29/Jan/2014 1.025 0 0 28/Jan/2014 1.025 -0.002 -0.19474196689386564 27/Jan/2014 1.027 -0.004 -0.3879728419010669 24/Jan/2014 1.031 0.006 0.5853658536585366 23/Jan/2014 1.025 0.001 0.09765625 22/Jan/2014 1.024 -0.002 -0.1949317738791423 21/Jan/2014 1.026 -0.003 -0.2915451895043732 20/Jan/2014 1.029 0 0 17/Jan/2014 1.029 0 0 16/Jan/2014 1.029 -0.001 -0.0970873786407767 15/Jan/2014 1.03 0.003 0.2921129503407984 14/Jan/2014 1.027 0.003 0.29296875 13/Jan/2014 1.024 0.004 0.39215686274509803 10/Jan/2014 1.02 0.003 0.2949852507374631 09/Jan/2014 1.017 -0.002 -0.19627085377821393 08/Jan/2014 1.019 0.004 0.39408866995073893 07/Jan/2014 1.015 0 0 06/Jan/2014 1.015 0.003 0.2964426877470356 03/Jan/2014 1.012 -0.005 -0.4916420845624385 02/Jan/2014 1.017 -0.003 -0.29411764705882354 31/Dec/2013 1.02 0.001 0.09813542688910697 30/Dec/2013 1.019 0.004 0.39408866995073893 27/Dec/2013 1.015 -0.007 -0.684931506849315 24/Dec/2013 1.022 -0.003 -0.2926829268292683 23/Dec/2013 1.025 0.002 0.19550342130987292 20/Dec/2013 1.023 -0.007 -0.6796116504854369 19/Dec/2013 1.03 -0.003 -0.2904162633107454 18/Dec/2013 1.033 0.003 0.2912621359223301 17/Dec/2013 1.03 0.001 0.09718172983479106 16/Dec/2013 1.029 -0.001 -0.0970873786407767 13/Dec/2013 1.03 -0.004 -0.38684719535783363 12/Dec/2013 1.034 0 0 11/Dec/2013 1.034 0.003 0.2909796314258002 10/Dec/2013 1.031 -0.002 -0.1936108422071636 09/Dec/2013 1.033 0.001 0.09689922480620156 06/Dec/2013 1.032 -0.002 -0.19342359767891681 05/Dec/2013 1.034 0.004 0.3883495145631068 04/Dec/2013 1.03 -0.005 -0.4830917874396135 03/Dec/2013 1.035 0 0 02/Dec/2013 1.035 -0.004 -0.3849855630413859 29/Nov/2013 1.037 0.002 0.1932367149758454 28/Nov/2013 1.035 0 0 27/Nov/2013 1.035 -0.002 -0.19286403085824494 26/Nov/2013 1.037 0.001 0.09652509652509653 25/Nov/2013 1.036 0.004 0.3875968992248062 22/Nov/2013 1.032 0.008 0.78125 21/Nov/2013 1.024 -0.012 -1.1583011583011582 20/Nov/2013 1.036 -0.004 -0.38461538461538464 19/Nov/2013 1.04 0.012 1.1673151750972763 18/Nov/2013 1.028 0.006 0.5870841487279843 15/Nov/2013 1.022 0.005 0.4916420845624385 14/Nov/2013 1.017 -0.005 -0.4892367906066536 13/Nov/2013 1.022 -0.004 -0.3898635477582846 12/Nov/2013 1.026 -0.001 -0.09737098344693282 11/Nov/2013 1.027 -0.007 -0.6769825918762089 08/Nov/2013 1.034 0.008 0.7797270955165692 07/Nov/2013 1.026 -0.007 -0.6776379477250726 06/Nov/2013 1.033 -0.006 -0.5774783445620789 05/Nov/2013 1.039 -0.004 -0.3835091083413231 04/Nov/2013 1.043 -0.001 -0.09578544061302682 01/Nov/2013 1.044 -0.007 -0.6660323501427212 31/Oct/2013 1.051 -0.002 -0.1899335232668566 30/Oct/2013 1.053 0 0 29/Oct/2013 1.053 -0.001 -0.09487666034155598 28/Oct/2013 1.054 0.006 0.5725190839694656 25/Oct/2013 1.048 -0.006 -0.5692599620493358 24/Oct/2013 1.054 0.004 0.38095238095238093 23/Oct/2013 1.05 0.016 1.5473887814313345 22/Oct/2013 1.034 0 0 21/Oct/2013 1.034 -0.003 -0.2892960462873674 18/Oct/2013 1.037 0.007 0.6796116504854369 17/Oct/2013 1.03 0.007 0.6842619745845552 16/Oct/2013 1.023 -0.005 -0.48638132295719844 15/Oct/2013 1.028 -0.008 -0.7722007722007722 14/Oct/2013 1.036 -0.003 -0.28873917228103946 11/Oct/2013 1.039 -0.006 -0.5741626794258373 10/Oct/2013 1.045 0 0 09/Oct/2013 1.045 0.007 0.674373795761079 08/Oct/2013 1.038 0 0 07/Oct/2013 1.038 0.003 0.2898550724637681 04/Oct/2013 1.035 0.001 0.09671179883945841 03/Oct/2013 1.034 0.003 0.2909796314258002 02/Oct/2013 1.031 0.006 0.5853658536585366 01/Oct/2013 1.025 -0.002 -0.19474196689386564 30/Sept/2013 1.027 0.005 0.4892367906066536 27/Sept/2013 1.022 0.009 0.8884501480750246 26/Sept/2013 1.013 0.006 0.5958291956305859 25/Sept/2013 1.007 0.0112 1.1247238401285398 24/Sept/2013 0.9958 0.0037 0.3729462755770588 23/Sept/2013 0.9921 -0.0074 -0.7403701850925463 20/Sept/2013 0.9995 -0.0095 -0.9415262636273538 19/Sept/2013 1.009 0.0111 1.1123359054013429 18/Sept/2013 0.9979 -0.0041 -0.4091816367265469 17/Sept/2013 1.002 0 0 16/Sept/2013 1.002 0.005 0.5015045135406219 13/Sept/2013 0.997 0.0045 0.4534005037783375 12/Sept/2013 0.9925 0.0013 0.1311541565778854 11/Sept/2013 0.9912 -0.0055 -0.5518210093307916 10/Sept/2013 0.9967 -0.0083 -0.8258706467661692 09/Sept/2013 1.005 0 0 06/Sept/2013 1.005 0 0 05/Sept/2013 1.005 -0.011 -1.0826771653543308 04/Sept/2013 1.016 -0.006 -0.5870841487279843 03/Sept/2013 1.022 0.005 0.4916420845624385 02/Sept/2013 1.017 -0.007 -0.68359375 30/Aug/2013 1.024 -0.001 -0.0975609756097561 29/Aug/2013 1.025 0.001 0.09765625 28/Aug/2013 1.024 0.003 0.2938295788442703 27/Aug/2013 1.021 0.012 1.1892963330029733 23/Aug/2013 1.009 0.002 0.19860973187686196 22/Aug/2013 1.007 0.002 0.19900497512437812 21/Aug/2013 1.005 -0.002 -0.19860973187686196 20/Aug/2013 1.007 0.005 0.499001996007984 19/Aug/2013 1.002 -0.006 -0.5952380952380952 16/Aug/2013 1.008 -0.008 -0.7874015748031497 15/Aug/2013 1.016 0.005 0.49455984174085066 14/Aug/2013 1.011 -0.013 -1.26953125 13/Aug/2013 1.024 -0.001 -0.0975609756097561 12/Aug/2013 1.025 0.002 0.19550342130987292 09/Aug/2013 1.023 0.001 0.09784735812133072 08/Aug/2013 1.022 0.002 0.19607843137254902 07/Aug/2013 1.02 -0.002 -0.19569471624266144 06/Aug/2013 1.022 -0.003 -0.2926829268292683 05/Aug/2013 1.025 0 0 02/Aug/2013 1.025 -0.006 -0.5819592628516004 01/Aug/2013 1.031 0.004 0.3894839337877313 31/Jul/2013 1.027 0.001 0.09746588693957114 30/Jul/2013 1.026 0 0 29/Jul/2013 1.026 0.003 0.2932551319648094 26/Jul/2013 1.023 0 0 25/Jul/2013 1.023 0.001 0.09784735812133072 24/Jul/2013 1.022 -0.007 -0.6802721088435374 23/Jul/2013 1.029 -0.005 -0.4835589941972921 22/Jul/2013 1.034 -0.004 -0.3853564547206166 19/Jul/2013 1.038 -0.009 -0.8595988538681948 18/Jul/2013 1.047 0.003 0.28735632183908044 17/Jul/2013 1.044 -0.004 -0.3816793893129771 16/Jul/2013 1.048 -0.001 -0.09532888465204957 15/Jul/2013 1.049 -0.004 -0.3798670465337132 12/Jul/2013 1.053 0.003 0.2857142857142857 11/Jul/2013 1.05 0.013 1.253616200578592 10/Jul/2013 1.037 0.009 0.8754863813229572 09/Jul/2013 1.028 -0.004 -0.3875968992248062 08/Jul/2013 1.032 -0.002 -0.19342359767891681 05/Jul/2013 1.034 0.003 0.2909796314258002 04/Jul/2013 1.031 -0.002 -0.1936108422071636 03/Jul/2013 1.033 0.002 0.19398642095053345 02/Jul/2013 1.031 0.008 0.7820136852394917 01/Jul/2013 1.023 -0.012 -1.1594202898550725 28/Jun/2013 1.035 0.001 0.09671179883945841 27/Jun/2013 1.034 0.006 0.5836575875486382 26/Jun/2013 1.028 0 0 25/Jun/2013 1.028 -0.002 -0.1941747572815534 24/Jun/2013 1.03 -0.018 -1.717557251908397 21/Jun/2013 1.048 -0.007 -0.6635071090047393 20/Jun/2013 1.055 -0.002 -0.1892147587511826 19/Jun/2013 1.057 0.001 0.0946969696969697 18/Jun/2013 1.056 -0.003 -0.28328611898017 17/Jun/2013 1.059 0.005 0.47438330170777987 14/Jun/2013 1.054 0.005 0.47664442326024786 13/Jun/2013 1.049 -0.005 -0.47438330170777987 12/Jun/2013 1.054 0.008 0.7648183556405354 11/Jun/2013 1.046 -0.015 -1.413760603204524 10/Jun/2013 1.061 -0.008 -0.7483629560336763 07/Jun/2013 1.069 0.003 0.28142589118198874 06/Jun/2013 1.066 -0.003 -0.2806361085126286 05/Jun/2013 1.069 0 0 04/Jun/2013 1.069 -0.002 -0.18674136321195145 03/Jun/2013 1.071 -0.009 -0.8333333333333334 31/May/2013 1.08 -0.002 -0.18484288354898337 30/May/2013 1.082 0.001 0.09250693802035152 29/May/2013 1.081 -0.013 -1.1882998171846435 28/May/2013 1.094 0.008 0.7366482504604052 24/May/2013 1.086 0.002 0.18450184501845018 23/May/2013 1.084 0 0 22/May/2013 1.084 0.001 0.09233610341643583 21/May/2013 1.083 -0.002 -0.18433179723502305 20/May/2013 1.085 -0.005 -0.45871559633027525 17/May/2013 1.09 0.004 0.3683241252302026 16/May/2013 1.086 -0.002 -0.18382352941176472 15/May/2013 1.088 -0.004 -0.3663003663003663 14/May/2013 1.092 -0.005 -0.45578851412944393 13/May/2013 1.097 0.001 0.09124087591240876 10/May/2013 1.096 -0.009 -0.8144796380090498 09/May/2013 1.105 -0.005 -0.45045045045045046 08/May/2013 1.11 0.001 0.09017132551848513 07/May/2013 1.109 -0.014 -1.2466607301869992 03/May/2013 1.123 0.005 0.4472271914132379 02/May/2013 1.118 0.003 0.26905829596412556 01/May/2013 1.115 0 0 30/Apr/2013 1.115 0.006 0.5410279531109107 29/Apr/2013 1.109 -0.005 -0.4488330341113106 26/Apr/2013 1.114 0 0 25/Apr/2013 1.114 0 0 24/Apr/2013 1.114 -0.009 -0.8014247551202137 23/Apr/2013 1.123 0.009 0.8078994614003591 22/Apr/2013 1.114 0.012 1.0889292196007259 19/Apr/2013 1.102 -0.004 -0.3616636528028933 18/Apr/2013 1.106 -0.004 -0.36036036036036034 17/Apr/2013 1.11 -0.009 -0.8042895442359249 16/Apr/2013 1.119 0.006 0.5390835579514824 15/Apr/2013 1.113 -0.016 -1.41718334809566 12/Apr/2013 1.129 -0.004 -0.353045013239188 11/Apr/2013 1.133 -0.004 -0.3518029903254178 10/Apr/2013 1.137 0 0 09/Apr/2013 1.137 0 0 08/Apr/2013 1.137 0.011 0.9769094138543517 05/Apr/2013 1.126 0.017 1.532912533814247 04/Apr/2013 1.109 0.007 0.6352087114337568 03/Apr/2013 1.102 0.001 0.09082652134423251 02/Apr/2013 1.101 0.003 0.273224043715847 28/Mar/2013 1.098 0.004 0.3656307129798903 27/Mar/2013 1.094 0.005 0.4591368227731864 26/Mar/2013 1.089 0.01 0.9267840593141798 25/Mar/2013 1.079 0.005 0.4655493482309125 22/Mar/2013 1.074 0.002 0.1865671641791045 21/Mar/2013 1.072 -0.002 -0.186219739292365 20/Mar/2013 1.074 0.003 0.2801120448179272 19/Mar/2013 1.071 0.009 0.847457627118644 18/Mar/2013 1.062 0.009 0.8547008547008547 15/Mar/2013 1.053 -0.009 -0.847457627118644 14/Mar/2013 1.062 -0.006 -0.5617977528089888 13/Mar/2013 1.068 -0.002 -0.18691588785046728 12/Mar/2013 1.07 0.014 1.3257575757575757 11/Mar/2013 1.056 0.004 0.38022813688212925 08/Mar/2013 1.052 -0.006 -0.5671077504725898 07/Mar/2013 1.058 0.004 0.3795066413662239 06/Mar/2013 1.054 -0.008 -0.7532956685499058 05/Mar/2013 1.062 -0.002 -0.18796992481203006 04/Mar/2013 1.064 0.003 0.2827521206409048 01/Mar/2013 1.061 0.012 1.1439466158245948 28/Feb/2013 1.049 0 0 27/Feb/2013 1.049 0.006 0.5752636625119847 26/Feb/2013 1.043 0.01 0.968054211035818 25/Feb/2013 1.033 -0.004 -0.3857280617164899 22/Feb/2013 1.037 -0.007 -0.6704980842911877 21/Feb/2013 1.044 0.01 0.9671179883945842 20/Feb/2013 1.034 -0.001 -0.0966183574879227 19/Feb/2013 1.035 0 0 18/Feb/2013 1.035 -0.009 -0.8620689655172413 15/Feb/2013 1.044 0.004 0.38461538461538464 14/Feb/2013 1.04 0 0 13/Feb/2013 1.04 -0.012 -1.1406844106463878 12/Feb/2013 1.052 0 0 11/Feb/2013 1.052 -0.004 -0.3787878787878788 08/Feb/2013 1.056 0.004 0.38022813688212925 07/Feb/2013 1.052 0.008 0.7662835249042146 06/Feb/2013 1.044 -0.019 -1.7873941674506115 05/Feb/2013 1.063 0.001 0.09416195856873823 04/Feb/2013 1.062 -0.002 -0.18796992481203006 01/Feb/2013 1.064 0.007 0.6622516556291391 31/Jan/2013 1.057 0.012 1.1483253588516746 30/Jan/2013 1.045 -0.006 -0.570884871550904 29/Jan/2013 1.051 -0.004 -0.3791469194312796 28/Jan/2013 1.055 0.002 0.1899335232668566 25/Jan/2013 1.053 -0.005 -0.4725897920604915 24/Jan/2013 1.058 -0.001 -0.09442870632672333 23/Jan/2013 1.059 0.009 0.8571428571428571 22/Jan/2013 1.05 0.002 0.19083969465648856 21/Jan/2013 1.048 0 0 18/Jan/2013 1.048 -0.002 -0.19047619047619047 17/Jan/2013 1.05 0.002 0.19083969465648856 16/Jan/2013 1.048 0.006 0.5758157389635317 15/Jan/2013 1.042 0.005 0.4821600771456123 14/Jan/2013 1.037 -0.001 -0.09633911368015415 11/Jan/2013 1.038 0.002 0.19305019305019305 10/Jan/2013 1.036 0.0489 4.953905379394185 09/Jan/2013 0.9871 0.0052 0.5295854975048375 08/Jan/2013 0.9819 -0.0012 -0.12206286237412267 07/Jan/2013 0.9831 0.003 0.3060912151821243 04/Jan/2013 0.9801 -0.0155 -1.5568501406187223 03/Jan/2013 0.9956 -0.0044 -0.44 02/Jan/2013 1 -0.015 -1.477832512315271 31/Dec/2012 1.015 -0.003 -0.29469548133595286 28/Dec/2012 1.018 0.011 1.0923535253227408 27/Dec/2012 1.007 -0.001 -0.0992063492063492 24/Dec/2012 1.008 0.004 0.398406374501992 21/Dec/2012 1.004 0.001 0.09970089730807577 20/Dec/2012 1.003 0 0 19/Dec/2012 1.003 -0.008 -0.7912957467853611 18/Dec/2012 1.011 -0.001 -0.09881422924901186 17/Dec/2012 1.012 0.007 0.6965174129353234 14/Dec/2012 1.005 -0.002 -0.19860973187686196 13/Dec/2012 1.007 0.003 0.29880478087649404 12/Dec/2012 1.004 0.002 0.1996007984031936 11/Dec/2012 1.002 -0.004 -0.3976143141153082 10/Dec/2012 1.006 0.003 0.29910269192422734 07/Dec/2012 1.003 0.0042 0.42050460552663194 06/Dec/2012 0.9988 0.0082 0.8277811427417726 05/Dec/2012 0.9906 -0.0194 -1.9207920792079207 04/Dec/2012 1.01 0.003 0.29791459781529295 03/Dec/2012 1.007 0.001 0.09940357852882704 30/Nov/2012 1.006 0.0073 0.7309502353058976 29/Nov/2012 0.9987 -0.0012 -0.12001200120012001 28/Nov/2012 0.9999 0.0094 0.9490156486622918 27/Nov/2012 0.9905 -0.0019 -0.19145505844417574 26/Nov/2012 0.9924 0.0035 0.35392860754373545 23/Nov/2012 0.9889 0.0122 1.2491041261390396 22/Nov/2012 0.9767 -0.0129 -1.3035569927243331 21/Nov/2012 0.9896 -0.0081 -0.8118672947779894 20/Nov/2012 0.9977 0.002 0.2008637139700713 19/Nov/2012 0.9957 -0.00030 -0.030120481927710843 16/Nov/2012 0.996 0.0011 0.11056387576640868 15/Nov/2012 0.9949 0.00040 0.04022121669180493 14/Nov/2012 0.9945 0.007 0.7088607594936709 13/Nov/2012 0.9875 0.002 0.20294266869609334 12/Nov/2012 0.9855 -0.0014 -0.14185834431046712 09/Nov/2012 0.9869 0.0148 1.5224771114082913 08/Nov/2012 0.9721 -0.0017 -0.17457383446292873 07/Nov/2012 0.9738 0.0073 0.7553026383859286 06/Nov/2012 0.9665 -0.0042 -0.43267744926341817 05/Nov/2012 0.9707 0.0063 0.653255910410618 02/Nov/2012 0.9644 -0.0055 -0.5670687699762862 01/Nov/2012 0.9699 -0.0022 -0.2263141652093406 31/Oct/2012 0.9721 -0.005 -0.5117183502200389 30/Oct/2012 0.9771 0.0024 0.24622960911049555 29/Oct/2012 0.9747 0.0028 0.28809548307439037 26/Oct/2012 0.9719 0.0091 0.9451599501454092 25/Oct/2012 0.9628 -0.0025 -0.2589868434683518 24/Oct/2012 0.9653 -0.0012 -0.12415933781686497 23/Oct/2012 0.9665 0.0106 1.1089026048749868 22/Oct/2012 0.9559 -0.0069 -0.7166597424179476 19/Oct/2012 0.9628 -0.0049 -0.5063552753952671 18/Oct/2012 0.9677 0.0055 0.5716067345666181 17/Oct/2012 0.9622 -0.0108 -1.1099691675231245 16/Oct/2012 0.973 -0.008 -0.8154943934760448 15/Oct/2012 0.981 0 0 12/Oct/2012 0.981 0.0065 0.6670087224217548 11/Oct/2012 0.9745 0.003 0.30880082346886256 10/Oct/2012 0.9715 -0.00010 -0.01029230135858378 09/Oct/2012 0.9716 -0.0015 -0.1541465419792416 08/Oct/2012 0.9731 0.0015 0.1543845203787567 05/Oct/2012 0.9716 -0.0074 -0.7558733401430031 04/Oct/2012 0.979 0.0047 0.48239761880324333 03/Oct/2012 0.9743 0.0086 0.8905457181319251 02/Oct/2012 0.9657 0.0038 0.3950514606507953 01/Oct/2012 0.9619 -0.0097 -0.9983532317826266 28/Sept/2012 0.9716 0.0106 1.1030176899063475 27/Sept/2012 0.961 0.00010 0.010406910188365074 26/Sept/2012 0.9609 0.00020 0.02081815342979078 25/Sept/2012 0.9607 -0.0078 -0.8053691275167785 24/Sept/2012 0.9685 -0.008 -0.819252432155658 21/Sept/2012 0.9765 0.0061 0.6286067600989282 20/Sept/2012 0.9704 -0.0018 -0.18514708907632174 19/Sept/2012 0.9722 -0.0071 -0.7250076585316042 18/Sept/2012 0.9793 -0.0035 -0.3561253561253561 17/Sept/2012 0.9828 0.0053 0.5421994884910486 14/Sept/2012 0.9775 -0.00050 -0.05112474437627812 13/Sept/2012 0.978 0.0033 0.33856571252693135 12/Sept/2012 0.9747 -0.004 -0.4087054255645244 11/Sept/2012 0.9787 -0.0025 -0.254790052996331 10/Sept/2012 0.9812 0 0 07/Sept/2012 0.9812 -0.0151 -1.5156077486700792 06/Sept/2012 0.9963 -0.0047 -0.4695304695304695 05/Sept/2012 1.001 -0.007 -0.6944444444444444 04/Sept/2012 1.008 0.0084 0.8403361344537815 03/Sept/2012 0.9996 -0.0024 -0.23952095808383234 31/Aug/2012 1.002 -0.003 -0.29850746268656714 30/Aug/2012 1.005 0.004 0.3996003996003996 29/Aug/2012 1.001 0.0014 0.1400560224089636 28/Aug/2012 0.9996 0.0046 0.4623115577889447 24/Aug/2012 0.995 0.003 0.3024193548387097 23/Aug/2012 0.992 0.0048 0.4862236628849271 22/Aug/2012 0.9872 0 0 21/Aug/2012 0.9872 -0.006 -0.6041079339508659 20/Aug/2012 0.9932 0.00010 0.010069479407914611 17/Aug/2012 0.9931 -0.0028 -0.28115272617732706 16/Aug/2012 0.9959 -0.004 -0.4000400040004 15/Aug/2012 0.9999 -0.0071 -0.70506454816286 14/Aug/2012 1.007 0.0087 0.8714815185815887 13/Aug/2012 0.9983 -0.0067 -0.6666666666666666 10/Aug/2012 1.005 0 0 09/Aug/2012 1.005 0.004 0.3996003996003996 08/Aug/2012 1.001 0.001 0.1 07/Aug/2012 1 0.0058 0.5833836250251458 06/Aug/2012 0.9942 0.0012 0.12084592145015106 03/Aug/2012 0.993 -0.0031 -0.31121373356088744 02/Aug/2012 0.9961 0.0011 0.11055276381909548 01/Aug/2012 0.995 -0.0024 -0.240625626629236 31/Jul/2012 0.9974 0.0105 1.0639375823285033 30/Jul/2012 0.9869 -0.0032 -0.3231996768003232 27/Jul/2012 0.9901 -0.0029 -0.29204431017119836 26/Jul/2012 0.993 0.002 0.20181634712411706 25/Jul/2012 0.991 -0.0011 -0.1108759197661526 24/Jul/2012 0.9921 -0.0074 -0.7403701850925463 23/Jul/2012 0.9995 -0.00030 -0.030006001200240048 20/Jul/2012 0.9998 0.00080 0.08008008008008008 19/Jul/2012 0.999 -0.006 -0.5970149253731343 18/Jul/2012 1.005 0.0058 0.5804643714971978 17/Jul/2012 0.9992 0.0023 0.23071521717323704 16/Jul/2012 0.9969 0.00090 0.09036144578313253 13/Jul/2012 0.996 -0.0021 -0.21039975954313195 12/Jul/2012 0.9981 0.0041 0.4124748490945674 11/Jul/2012 0.994 -0.0025 -0.2508780732563974 10/Jul/2012 0.9965 -0.0055 -0.5489021956087824 09/Jul/2012 1.002 0.001 0.0999000999000999 06/Jul/2012 1.001 0 0 05/Jul/2012 1.001 0.0062 0.6232408524326498 04/Jul/2012 0.9948 0.0015 0.15101177891875567 03/Jul/2012 0.9933 -0.0015 -0.15078407720144751 02/Jul/2012 0.9948 -0.005 -0.5001000200040008 29/Jun/2012 0.9998 -- -- iShares Index Linked Gilt Index Fund (UK) Fund Inception 29-Jun-2012 Month End Date Monthly Total (NAV) Return 30/Jun/2012 0 31/Jul/2012 -0.240052 31/Aug/2012 0.461199 30/Sept/2012 -3.033932 31/Oct/2012 0.051462 30/Nov/2012 3.487296 31/Dec/2012 0.894632 31/Jan/2013 4.137931 28/Feb/2013 -0.756859 31/Mar/2013 4.671115 30/Apr/2013 1.54827 31/May/2013 -3.139013 30/Jun/2013 -4.166667 31/Jul/2013 -0.772947 31/Aug/2013 -0.292113 30/Sept/2013 0.292969 31/Oct/2013 2.336904 30/Nov/2013 -1.332065 31/Dec/2013 -1.832208 31/Jan/2014 1.866405 28/Feb/2014 0 31/Mar/2014 1.060752 30/Apr/2014 1.335878 31/May/2014 1.224105 30/Jun/2014 -0.55814 31/Jul/2014 0.561272 31/Aug/2014 5.860465 30/Sept/2014 -1.054482 31/Oct/2014 2.397869 30/Nov/2014 5.637467 31/Dec/2014 1.642036 31/Jan/2015 4.281099 28/Feb/2015 -4.957397 31/Mar/2015 4.563977 30/Apr/2015 -1.870616 31/May/2015 0.476569 30/Jun/2015 -2.84585 31/Jul/2015 2.522376 31/Aug/2015 1.349206 30/Sept/2015 -1.331245 31/Oct/2015 -1.428571 30/Nov/2015 1.771337 31/Dec/2015 -3.243671 31/Jan/2016 5.396566 29/Feb/2016 -1.086113 31/Mar/2016 1.647059 30/Apr/2016 -2.546296 31/May/2016 2.216944 30/Jun/2016 11.463981 31/Jul/2016 0.416956 31/Aug/2016 12.318339 30/Sept/2016 2.094886 31/Oct/2016 -4.405552 30/Nov/2016 -4.166667 31/Dec/2016 2.56917 31/Jan/2017 -0.578035 28/Feb/2017 1.356589 31/Mar/2017 1.083493 30/Apr/2017 0.945776 31/May/2017 0.62461 30/Jun/2017 -4.096834 31/Jul/2017 -0.906149 31/Aug/2017 5.029393 30/Sept/2017 -4.539801 31/Oct/2017 0.651466 30/Nov/2017 0.323625 31/Dec/2017 3.096774 31/Jan/2018 -2.190238 28/Feb/2018 -0.831734 31/Mar/2018 2.258065 30/Apr/2018 -3.028391 31/May/2018 2.667534 30/Jun/2018 0 31/Jul/2018 0.190114 31/Aug/2018 -0.56926 30/Sept/2018 -0.890585 31/Oct/2018 3.401797 30/Nov/2018 -3.910615 31/Dec/2018 2.45478 31/Jan/2019 1.261034 28/Feb/2019 -1.183064 31/Mar/2019 6.427221 30/Apr/2019 -1.953819 31/May/2019 6.944444 30/Jun/2019 -2.540937 31/Jul/2019 1.911935 31/Aug/2019 8.982376 30/Sept/2019 -2.034429 31/Oct/2019 -7.507987 30/Nov/2019 -0.690846 31/Dec/2019 -2.202899 31/Jan/2020 5.927682 29/Feb/2020 3.189703 31/Mar/2020 -2.819957 30/Apr/2020 1.897321 31/May/2020 4.819277 30/Jun/2020 1.306165 31/Jul/2020 0.206292 31/Aug/2020 -5.609882 30/Sept/2020 4.034896 31/Oct/2020 0.366876 30/Nov/2020 -0.992167 31/Dec/2020 0.421941 31/Jan/2021 -2.941176 28/Feb/2021 -5.790043 31/Mar/2021 1.780586 30/Apr/2021 0.733634 31/May/2021 2.240896 30/Jun/2021 1.589041 31/Jul/2021 6.903991 31/Aug/2021 1.866801 30/Sept/2021 -6.339772 31/Oct/2021 6.398731 30/Nov/2021 4.771372 31/Dec/2021 -5.882353 31/Jan/2022 -1.965726 28/Feb/2022 -1.974344 31/Mar/2022 -3.669466 30/Apr/2022 -5.194657 31/May/2022 -5.84805 30/Jun/2022 -13.150771 31/Jul/2022 7.251891 31/Aug/2022 -4.995675 30/Sept/2022 -13.532914 31/Oct/2022 1.894946 30/Nov/2022 3.07883 31/Dec/2022 -6.494015 31/Jan/2023 3.888867 28/Feb/2023 -6.173457 31/Mar/2023 7.915147 30/Apr/2023 -4.694923 31/May/2023 -6.42 30/Jun/2023 1.667135 31/Jul/2023 0.191305 31/Aug/2023 -0.872991 30/Sept/2023 -3.996473 31/Oct/2023 -1.084957 30/Nov/2023 4.527019 31/Dec/2023 6.503641 31/Jan/2024 -6.397151 29/Feb/2024 -1.12024