iShares Environment & Low Carbon Tilt Real Estate Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE EPRA Nareit Developed Green Low Carbon Target Index, the Fund’s Benchmark Index (the “Index”). The Fund is passively managed and the investment manager has limited discretion to select the Fund’s investments and in doing so may take into consideration the benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of leading property companies listed globally. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. Net Assets of Fund GBP 6,486,015,624 Share Class launch date 29/Jun/2012 Fund Launch Date 15/Nov/2010 Share Class Currency GBP Fund Base Currency GBP Asset Class Real Estate Target Benchmark 1 FTSE EPRA Nareit Dev Green Low Carbon Target Midday(12:00UK)NET Shell Index (GBP) SFDR Classification Initial Charge 0.00% Ongoing Charges Figures 0.18% ISIN GB00B5BFJG71 Annual Management Fee 0.16% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 100.00 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Property - Indirect Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGPSDRA SEDOL B5BFJG7 29-Feb-2024 iShares Environment & Low Carbon Tilt Real Estate Index Fund (UK) Inception Date 29/Jun/2012 Fund Holdings as of - Total Net Assets GBP 966,070,230.56 Number of Securities 359.00 Shares Outstanding 427,186,445.22 Name Weight (%) PROLOGIS REIT INC 8.2481 EQUINIX REIT INC 6.4681 DIGITAL REALTY TRUST REIT INC 3.7881 AVALONBAY COMMUNITIES REIT INC 2.515 EQUITY RESIDENTIAL REIT 2.3006 WELLTOWER INC 2.2805 PUBLIC STORAGE REIT 2.1577 SIMON PROPERTY GROUP REIT INC 2.0226 ALEXANDRIA REAL ESTATE EQUITIES RE 1.6416 VENTAS REIT INC 1.5529 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 2.261472 0.03548 1.5938961146311397 27/Mar/2024 2.225992 0.003948 0.17767424947480787 26/Mar/2024 2.222044 -0.010832 -0.4851142651898269 25/Mar/2024 2.232876 -0.032874 -1.4509102946044357 22/Mar/2024 2.26575 0.029978 1.3408343963516853 21/Mar/2024 2.235772 0.022981 1.0385526694568081 20/Mar/2024 2.212791 0.001128 0.051002345294016316 19/Mar/2024 2.211663 0.000979 0.04428493624597636 18/Mar/2024 2.210684 0.007465 0.33882242300924237 15/Mar/2024 2.203219 -0.018829 -0.8473714339204194 14/Mar/2024 2.222048 -0.000702 -0.031582499156450346 13/Mar/2024 2.22275 -0.01407 -0.6290179808835757 12/Mar/2024 2.23682 0.004993 0.22371805699993771 11/Mar/2024 2.231827 0.009979 0.44913063359869804 08/Mar/2024 2.221848 0.00394 0.17764487976958468 07/Mar/2024 2.217908 0.004409 0.19918689820957677 06/Mar/2024 2.213499 -0.018875 -0.8455124454952441 05/Mar/2024 2.232374 0.009873 0.44422927143789814 04/Mar/2024 2.222501 0.009858 0.4455305261626028 01/Mar/2024 2.212643 0.009147 0.4151130748592237 29/Feb/2024 2.203496 0.015931 0.7282526462070842 28/Feb/2024 2.187565 0.003239 0.14828372687959582 27/Feb/2024 2.184326 -0.019218 -0.872140515460549 26/Feb/2024 2.203544 -0.005841 -0.2643722121766917 23/Feb/2024 2.209385 -0.027026 -1.2084540811147861 22/Feb/2024 2.236411 0.02706 1.2247940684843648 21/Feb/2024 2.209351 -0.005425 -0.24494576426690554 20/Feb/2024 2.214776 0.003305 0.14944803707577445 19/Feb/2024 2.211471 -0.020866 -0.934715502184482 16/Feb/2024 2.232337 0.038519 1.7557974271338825 15/Feb/2024 2.193818 0.01612 0.7402311982653242 14/Feb/2024 2.177698 -0.026351 -1.195572330742193 13/Feb/2024 2.204049 -0.009425 -0.4258012517879135 12/Feb/2024 2.213474 0.000804 0.03633619111751865 09/Feb/2024 2.21267 0.01143 0.5192527847940251 08/Feb/2024 2.20124 -0.001385 -0.06287951875602973 07/Feb/2024 2.202625 0.010774 0.4915480112471149 06/Feb/2024 2.191851 -0.031921 -1.4354439214092092 05/Feb/2024 2.223772 -0.007374 -0.3305027999064158 02/Feb/2024 2.231146 0.021437 0.9701277408020694 01/Feb/2024 2.209709 -0.016116 -0.7240461401952085 31/Jan/2024 2.225825 -0.011973 -0.5350348869737126 30/Jan/2024 2.237798 0.019633 0.8851009731016403 29/Jan/2024 2.218165 0.010246 0.4640568788981842 26/Jan/2024 2.207919 0.010503 0.4779704889743226 25/Jan/2024 2.197416 -0.017806 -0.8038020568593125 24/Jan/2024 2.215222 -0.012711 -0.5705288264952312 23/Jan/2024 2.227933 0.007155 0.32218438763352303 22/Jan/2024 2.220778 0.013555 0.6141200957039683 19/Jan/2024 2.207223 -0.001768 -0.08003654157033686 18/Jan/2024 2.208991 -0.02976 -1.329312639056331 17/Jan/2024 2.238751 -0.037073 -1.6289924001152989 16/Jan/2024 2.275824 0.003409 0.1500166122825276 15/Jan/2024 2.272415 0.010284 0.45461558150257436 12/Jan/2024 2.262131 -0.010784 -0.47445680986750494 11/Jan/2024 2.272915 0.005947 0.2623327722314563 10/Jan/2024 2.266968 -0.008702 -0.3823928777019515 09/Jan/2024 2.27567 0.024188 1.0743146070010776 08/Jan/2024 2.251482 -0.011217 -0.4957354027203795 05/Jan/2024 2.262699 0.002366 0.10467484215821297 04/Jan/2024 2.260333 -0.047877 -2.074204686748606 03/Jan/2024 2.30821 0.015244 0.6648157888080329 02/Jan/2024 2.292966 -0.022842 -0.9863512000994901 29/Dec/2023 2.315808 0.017325 0.7537580221389499 28/Dec/2023 2.298483 0.004544 0.1980872202791792 27/Dec/2023 2.293939 0.024429 1.0763997514882067 22/Dec/2023 2.26951 0.004514 0.1992939501879915 21/Dec/2023 2.264996 -0.02507 -1.0947282742069442 20/Dec/2023 2.290066 0.024103 1.0636978626747216 19/Dec/2023 2.265963 -0.012905 -0.5662899299125707 18/Dec/2023 2.278868 -0.019268 -0.8384186140419888 15/Dec/2023 2.298136 0.03937 1.7429871000360373 14/Dec/2023 2.258766 0.069604 3.1794814636833637 13/Dec/2023 2.189162 0.002177 0.09954343536878396 12/Dec/2023 2.186985 0.0148 0.6813415984365973 11/Dec/2023 2.172185 -0.006931 -0.31806475653430105 08/Dec/2023 2.179116 0.005996 0.2759166543955235 07/Dec/2023 2.17312 -0.003687 -0.1693765225856036 06/Dec/2023 2.176807 0.007978 0.3678482720398888 05/Dec/2023 2.168829 0.013791 0.6399423119221099 04/Dec/2023 2.155038 0.046779 2.2188450280539533 01/Dec/2023 2.108259 0.002994 0.1422148755619839 30/Nov/2023 2.105265 0.017502 0.8383135442097595 29/Nov/2023 2.087763 0.003781 0.1814315094852067 28/Nov/2023 2.083982 -0.000514 -0.02465823873012949 27/Nov/2023 2.084496 -0.007407 -0.3540795151591637 24/Nov/2023 2.091903 -0.001858 -0.08873983229222437 23/Nov/2023 2.093761 0.004651 0.2226306896238111 22/Nov/2023 2.08911 -0.011952 -0.5688551789523584 21/Nov/2023 2.101062 -0.00056 -0.026646085737587446 20/Nov/2023 2.101622 -0.005121 -0.2430766353560923 17/Nov/2023 2.106743 -0.006696 -0.31682958438828845 16/Nov/2023 2.113439 0.0015 0.07102477865127733 15/Nov/2023 2.111939 0.07752 3.8104244995745713 14/Nov/2023 2.034419 -0.017125 -0.8347371540654258 13/Nov/2023 2.051544 0.01154 0.5656851653232052 10/Nov/2023 2.040004 -0.021154 -1.0263162746378491 09/Nov/2023 2.061158 0.010408 0.5075216384249664 08/Nov/2023 2.05075 -0.014189 -0.6871389421188713 07/Nov/2023 2.064939 -0.011597 -0.5584781578551973 06/Nov/2023 2.076536 0.000392 0.018881156605707505 03/Nov/2023 2.076144 0.04345 2.137557349999557 02/Nov/2023 2.032694 0.030084 1.5022395773515562 01/Nov/2023 2.00261 0.028914 1.4649672492622978 31/Oct/2023 1.973696 -0.003882 -0.19630072745550364 30/Oct/2023 1.977578 -0.009084 -0.45724939622341393 27/Oct/2023 1.986662 0.028805 1.4712514754652664 26/Oct/2023 1.957857 -0.039873 -1.9959153639380698 25/Oct/2023 1.99773 0.011249 0.5662777544814172 24/Oct/2023 1.986481 -0.006282 -0.3152406984674043 23/Oct/2023 1.992763 -0.022025 -1.0931671222977306 20/Oct/2023 2.014788 -0.039854 -1.9397053111928988 19/Oct/2023 2.054642 -0.02858 -1.3719133150475562 18/Oct/2023 2.083222 -0.00842 -0.40255454805363444 17/Oct/2023 2.091642 0.019915 0.961275303164944 16/Oct/2023 2.071727 -0.010096 -0.48495957629443043 13/Oct/2023 2.081823 -0.01428 -0.6812642317672366 12/Oct/2023 2.096103 0.027547 1.331701921533669 11/Oct/2023 2.068556 0.001774 0.08583391959093896 10/Oct/2023 2.066782 0.02744 1.3455320392557992 09/Oct/2023 2.039342 -0.004146 -0.20288839474467185 06/Oct/2023 2.043488 -0.000138 -0.006752703283281774 05/Oct/2023 2.043626 0.023806 1.1786198770187442 04/Oct/2023 2.01982 -0.041426 -2.0097552645341703 03/Oct/2023 2.061246 -0.028435 -1.3607340067694542 02/Oct/2023 2.089681 0.015708 0.7573869090870518 29/Sept/2023 2.073973 0.022098 1.0769661894608589 28/Sept/2023 2.051875 -0.022892 -1.1033528102191716 27/Sept/2023 2.074767 -0.024355 -1.1602469985069948 26/Sept/2023 2.099122 -0.003139 -0.1493154275325471 25/Sept/2023 2.102261 -0.011667 -0.5519109449328454 22/Sept/2023 2.113928 -0.039459 -1.8324156317466391 21/Sept/2023 2.153387 0.003502 0.1628924337813418 20/Sept/2023 2.149885 0.000987 0.04593051880545284 19/Sept/2023 2.148898 -0.011685 -0.5408262492114397 18/Sept/2023 2.160583 -0.009048 -0.41702943956829525 15/Sept/2023 2.169631 0.039889 1.8729498690451707 14/Sept/2023 2.129742 -0.004062 -0.19036425088714803 13/Sept/2023 2.133804 0.003143 0.14751290796611943 12/Sept/2023 2.139539 0.008878 0.4166782045571773 11/Sept/2023 2.130661 -0.015953 -0.7431704069758234 08/Sept/2023 2.146614 -0.000227 -0.010573675460828259 07/Sept/2023 2.146841 0.013669 0.6407828342018365 06/Sept/2023 2.133172 -0.015905 -0.7400851621417008 05/Sept/2023 2.149077 0.007076 0.3303453172991049 04/Sept/2023 2.142001 0.006618 0.30992098372985083 01/Sept/2023 2.135383 -0.007425 -0.3465079465822416 31/Aug/2023 2.142808 0.006332 0.2963759012504704 30/Aug/2023 2.136476 0.011437 0.538201887118307 29/Aug/2023 2.125039 0.024729 1.1773976222557623 25/Aug/2023 2.10031 -0.004259 -0.20236922619310652 24/Aug/2023 2.104569 0.029432 1.4183159955222233 23/Aug/2023 2.075137 0.026972 1.31688609072023 22/Aug/2023 2.048165 -0.008517 -0.4141136062842967 21/Aug/2023 2.056682 -0.009036 -0.43742659937125977 18/Aug/2023 2.065718 -0.013148 -0.6324601970497377 17/Aug/2023 2.078866 -0.006851 -0.3284721752759363 16/Aug/2023 2.085717 -0.017757 -0.8441749220575105 15/Aug/2023 2.103474 -0.032257 -1.5103493838877649 14/Aug/2023 2.135731 -0.004037 -0.18866531324891297 11/Aug/2023 2.139768 -0.004715 -0.2198665132808234 10/Aug/2023 2.144483 0.000888 0.04142573573832744 09/Aug/2023 2.143595 -0.005925 -0.27564293423648073 08/Aug/2023 2.14952 0.011779 0.5510022027925741 07/Aug/2023 2.137741 -0.009372 -0.4364930956125737 04/Aug/2023 2.147113 -0.024825 -1.142988427846467 03/Aug/2023 2.171938 0.006407 0.29586276991647775 02/Aug/2023 2.165531 -0.013199 -0.6058116425624102 01/Aug/2023 2.17873 0.015056 0.6958534418771035 31/Jul/2023 2.163674 -0.003564 -0.1644489437708272 28/Jul/2023 2.167238 -0.031472 -1.431384766522188 27/Jul/2023 2.19871 0.020634 0.9473498629065286 26/Jul/2023 2.178076 -0.016605 -0.7566019845253137 25/Jul/2023 2.194681 0.000707 0.03222462982697152 24/Jul/2023 2.193974 0.00697 0.3187008345663748 21/Jul/2023 2.187004 0.007698 0.35323171688601784 20/Jul/2023 2.179306 0.024748 1.1486346619585084 19/Jul/2023 2.154558 0.03603 1.7007091716512597 18/Jul/2023 2.118528 -0.018307 -0.8567343758409048 17/Jul/2023 2.136835 0.002965 0.1389494205363963 14/Jul/2023 2.13387 0.007755 0.3647497901101304 13/Jul/2023 2.126115 0.00162 0.07625341551757006 12/Jul/2023 2.124495 0.027429 1.3079702784747833 11/Jul/2023 2.097066 -0.003479 -0.1656236833774092 10/Jul/2023 2.100545 -0.003414 -0.16226551943265055 07/Jul/2023 2.103959 -0.017684 -0.8335049770390212 06/Jul/2023 2.121643 -0.022118 -1.0317381461832733 05/Jul/2023 2.143761 0.00106 0.04947027140044271 04/Jul/2023 2.142701 0.014545 0.6834555361543044 03/Jul/2023 2.128156 0.01318 0.6231749201882196 30/Jun/2023 2.114976 0.017114 0.8157829256643192 29/Jun/2023 2.097862 -0.003029 -0.14417692302932422 28/Jun/2023 2.100891 0.031219 1.5084032638988207 27/Jun/2023 2.069672 0.034729 1.7066325690695021 26/Jun/2023 2.034943 -0.017989 -0.8762589311287466 23/Jun/2023 2.052932 -0.026933 -1.2949398158053527 22/Jun/2023 2.079865 -0.035909 -1.6972039546756885 21/Jun/2023 2.115774 -0.002138 -0.10094848133444638 20/Jun/2023 2.117912 -0.00161 -0.07596052317456484 19/Jun/2023 2.119522 -0.008473 -0.39816822877873304 16/Jun/2023 2.127995 -0.009909 -0.46349134479377935 15/Jun/2023 2.137904 -0.000781 -0.03651776675854555 14/Jun/2023 2.138685 0.001431 0.06695507412782944 13/Jun/2023 2.137254 -0.009142 -0.4259232685860391 12/Jun/2023 2.146396 -0.00694 -0.32229062255031266 09/Jun/2023 2.153336 -0.017391 -0.8011601643136147 08/Jun/2023 2.170727 0.014949 0.6934387492589682 07/Jun/2023 2.155778 0.009997 0.4658909739623941 06/Jun/2023 2.145781 -0.01382 -0.6399330246652044 05/Jun/2023 2.159601 0.058577 2.78802146001188 02/Jun/2023 2.101024 0.009984 0.4774657586655444 01/Jun/2023 2.09104 -0.003205 -0.1530384458360889 31/May/2023 2.094245 -0.000246 -0.011745097018798362 30/May/2023 2.094491 0.016048 0.7721164352354142 26/May/2023 2.078443 -0.008872 -0.4250436565635757 25/May/2023 2.087315 -0.031661 -1.494165106164487 24/May/2023 2.118976 -0.01481 -0.6940714767085359 23/May/2023 2.133786 0.018521 0.8755876923222385 22/May/2023 2.115265 -0.002337 -0.11036068156339104 19/May/2023 2.117602 -0.011624 -0.5459260783026321 18/May/2023 2.129226 0.014395 0.6806690463682441 17/May/2023 2.114831 -0.034169 -1.5899953466728711 16/May/2023 2.149 -0.000566 -0.026330896562375847 15/May/2023 2.149566 0.003648 0.1699971760337534 12/May/2023 2.145918 -0.008908 -0.4133976478843303 11/May/2023 2.154826 0.011902 0.5554093378953243 10/May/2023 2.142924 -0.009653 -0.44843924282383396 09/May/2023 2.152577 0.001212 0.05633632600697697 05/May/2023 2.151365 0.024096 1.132719933398174 04/May/2023 2.127269 -0.008094 -0.3790456236246484 03/May/2023 2.135363 -0.031407 -1.4494847168827334 02/May/2023 2.16677 0.000627 0.028945457432865696 28/Apr/2023 2.166143 0.027683 1.2945297082947542 27/Apr/2023 2.13846 -0.001705 -0.07966675466611219 26/Apr/2023 2.140165 -0.011965 -0.5559608387969128 25/Apr/2023 2.15213 -0.008014 -0.37099378559947854 24/Apr/2023 2.160144 -0.004901 -0.22636942881094851 21/Apr/2023 2.165045 -0.000771 -0.03559859193948147 20/Apr/2023 2.165816 0.006546 0.30315801173544765 19/Apr/2023 2.15927 -0.012136 -0.5589005464662067 18/Apr/2023 2.171406 0.025626 1.1942510415792857 17/Apr/2023 2.14578 -0.003488 -0.16228781147814048 14/Apr/2023 2.149268 0.001583 0.07370727085210355 13/Apr/2023 2.147685 -0.020544 -0.9475013939948225 12/Apr/2023 2.168229 0.016335 0.7590987288407328 11/Apr/2023 2.151894 0.015002 0.702047646769233 06/Apr/2023 2.136892 -0.001651 -0.07720209507127049 05/Apr/2023 2.138543 -0.010163 -0.47298234379203113 04/Apr/2023 2.148706 -0.02612 -1.2010156214796035 03/Apr/2023 2.174826 0.047749 2.244817653521711 31/Mar/2023 2.127077 0.002652 0.12483377855184344 30/Mar/2023 2.124425 0.038305 1.836183920388089 29/Mar/2023 2.08612 0.004262 0.20472097520580174 28/Mar/2023 2.081858 -0.011602 -0.554202134265761 27/Mar/2023 2.09346 0.040176 1.9566703875352849 24/Mar/2023 2.053284 -0.015514 -0.7499040505646274 23/Mar/2023 2.068798 -0.049568 -2.339916709388274 22/Mar/2023 2.118366 -0.02734 -1.2741726965390412 21/Mar/2023 2.145706 0.029628 1.4001374240458055 20/Mar/2023 2.116078 -0.057979 -2.6668574007029253 17/Mar/2023 2.174057 -0.023839 -1.0846282080680796 16/Mar/2023 2.197896 0.019593 0.8994616451430311 15/Mar/2023 2.178303 -0.009435 -0.43126736382510156 14/Mar/2023 2.187738 0.017927 0.8262009916992771 13/Mar/2023 2.169811 -0.063784 -2.8556654183054673 10/Mar/2023 2.233595 -0.065016 -2.828490771165717 09/Mar/2023 2.298611 -0.002243 -0.09748554232471943 08/Mar/2023 2.300854 -0.024356 -1.047475281802504 07/Mar/2023 2.32521 0.008978 0.38761229445064227 06/Mar/2023 2.316232 0.019235 0.8373976979508463 03/Mar/2023 2.296997 0.020094 0.8825145383883284 02/Mar/2023 2.276903 -0.020876 -0.9085294973972693 01/Mar/2023 2.297779 0.00406 0.1770051170173853 28/Feb/2023 2.293719 -0.015611 -0.6759969341757133 27/Feb/2023 2.30933 -0.020279 -0.8704894254786962 24/Feb/2023 2.329609 0.0117 0.5047652862989875 23/Feb/2023 2.317909 0.003404 0.14707248418128283 22/Feb/2023 2.314505 -0.020766 -0.8892329840947796 21/Feb/2023 2.335271 -0.030905 -1.306115859513409 20/Feb/2023 2.366176 -0.007872 -0.3315855450268908 17/Feb/2023 2.374048 -0.010781 -0.4520659552529762 16/Feb/2023 2.384829 0.009 0.37881514199885596 15/Feb/2023 2.375829 0.000967 0.04071815541281978 14/Feb/2023 2.374862 -0.001111 -0.04675979062051631 13/Feb/2023 2.375973 0.012476 0.5278618927800628 10/Feb/2023 2.363497 -0.036176 -1.5075387354860432 09/Feb/2023 2.399673 -0.008538 -0.3545370401513821 08/Feb/2023 2.408211 -0.013679 -0.5648068244222487 07/Feb/2023 2.42189 0.002663 0.1100764831080341 06/Feb/2023 2.419227 -0.01613 -0.6623258930826158 03/Feb/2023 2.435357 0.057631 2.4237864245081226 02/Feb/2023 2.377726 0.014209 0.6011803596081602 01/Feb/2023 2.363517 0.036666 1.5757777356607707 31/Jan/2023 2.326851 -0.008139 -0.3485668032839541 30/Jan/2023 2.33499 0.004099 0.17585549903448938 27/Jan/2023 2.330891 0.018872 0.8162562677901869 26/Jan/2023 2.312019 -0.003589 -0.15499169116707145 25/Jan/2023 2.315608 -0.000129 -0.005570580769750624 24/Jan/2023 2.315737 0.025935 1.132630681604785 23/Jan/2023 2.289802 0.025648 1.1327851374067313 20/Jan/2023 2.264154 0.000654 0.02889330682571239 19/Jan/2023 2.2635 -0.030202 -1.3167360014509295 18/Jan/2023 2.293702 -0.009991 -0.43369494112279716 17/Jan/2023 2.303693 -0.011326 -0.4892400451141006 16/Jan/2023 2.315019 -0.010292 -0.4426074619696032 13/Jan/2023 2.325311 0.022965 0.9974608508017474 12/Jan/2023 2.302346 0.054914 2.4434109686077266 11/Jan/2023 2.247432 0.016683 0.747865403055207 10/Jan/2023 2.230749 -0.000419 -0.018779401640754978 09/Jan/2023 2.231168 -0.000769 -0.034454377520512454 06/Jan/2023 2.231937 -0.027577 -1.220483696936598 05/Jan/2023 2.259514 0.038463 1.7317477176345792 04/Jan/2023 2.221051 -0.016023 -0.7162480990794226 03/Jan/2023 2.237074 0.013029 0.5858244774723533 30/Dec/2022 2.224045 0.038473 1.7603172075776958 29/Dec/2022 2.185572 -0.0186 -0.8438542908629635 28/Dec/2022 2.204172 0.01268 0.5786012451790835 23/Dec/2022 2.191492 -0.01536 -0.6960140507836502 22/Dec/2022 2.206852 0.022206 1.0164575862634038 21/Dec/2022 2.184646 0.022534 1.0422216795429653 20/Dec/2022 2.162112 -0.025655 -1.172656868853036 19/Dec/2022 2.187767 -0.034018 -1.5311112461376777 16/Dec/2022 2.221785 -0.020097 -0.8964343350809721 15/Dec/2022 2.241882 -0.007443 -0.33089926978093426 14/Dec/2022 2.249325 0.021402 0.9606256589657721 13/Dec/2022 2.227923 0.009625 0.4338912084850638 12/Dec/2022 2.218298 -0.001851 -0.08337278263756172 09/Dec/2022 2.220149 0.007171 0.32404298641920526 08/Dec/2022 2.212978 -0.00219 -0.09886383335259448 07/Dec/2022 2.215168 -0.008616 -0.38744770175520643 06/Dec/2022 2.223784 -0.024073 -1.0709311135005475 05/Dec/2022 2.247857 0.003025 0.1347539593163319 02/Dec/2022 2.244832 -0.01858 -0.8208845760294635 01/Dec/2022 2.263412 0.004966 0.21988570902292992 30/Nov/2022 2.258446 0.024028 1.0753583259712372 29/Nov/2022 2.234418 -0.015037 -0.6684730301339658 28/Nov/2022 2.249455 0.000048 0.0021338957334088495 25/Nov/2022 2.249407 0.003937 0.17533077707562336 24/Nov/2022 2.24547 -0.015261 -0.675047141831558 23/Nov/2022 2.260731 -0.006403 -0.2824270643023306 22/Nov/2022 2.267134 0.002167 0.0956746831190035 21/Nov/2022 2.264967 0.020138 0.8970839204233374 18/Nov/2022 2.244829 -0.003466 -0.1541612644248197 17/Nov/2022 2.248295 -0.017559 -0.7749396033460232 16/Nov/2022 2.265854 -0.002429 -0.10708540336457135 15/Nov/2022 2.268283 -0.041768 -1.8080986090783278 14/Nov/2022 2.310051 -0.018004 -0.7733494268820968 11/Nov/2022 2.328055 0.089095 3.9793028906277916 10/Nov/2022 2.23896 -0.005861 -0.26108985972600934 09/Nov/2022 2.244821 0.010419 0.4662992603837626 08/Nov/2022 2.234402 -0.001588 -0.07101999561715393 07/Nov/2022 2.23599 -0.016658 -0.7394852635653684 04/Nov/2022 2.252648 0.028118 1.2639973387636938 03/Nov/2022 2.22453 -0.016987 -0.7578349840755167 02/Nov/2022 2.241517 -0.010652 -0.47296628272567465 01/Nov/2022 2.252169 0.023648 1.061152217098246 31/Oct/2022 2.228521 0.035058 1.5982945689077044 28/Oct/2022 2.193463 -0.004029 -0.1833453773665615 27/Oct/2022 2.197492 0.009051 0.41358208880202846 26/Oct/2022 2.188441 0.030477 1.4123034489917348 25/Oct/2022 2.157964 0.005532 0.2570116036186044 24/Oct/2022 2.152432 -0.015179 -0.7002640233879603 21/Oct/2022 2.167611 0.003161 0.1460417196054425 20/Oct/2022 2.16445 -0.032861 -1.4955097389491063 19/Oct/2022 2.197311 -0.007631 -0.3460862009068719 18/Oct/2022 2.204942 0.062741 2.9288101349966693 17/Oct/2022 2.142201 -0.026232 -1.2097214901267412 14/Oct/2022 2.168433 0.008117 0.3757320688269679 13/Oct/2022 2.160316 -0.029416 -1.343360740035767 12/Oct/2022 2.189732 0.022491 1.0377710646854688 11/Oct/2022 2.167241 -0.02971 -1.3523287501632946 10/Oct/2022 2.196951 -0.023267 -1.0479601552640325 07/Oct/2022 2.220218 -0.018909 -0.8444809070677992 06/Oct/2022 2.239127 -0.01727 -0.7653794966045425 05/Oct/2022 2.256397 -0.003883 -0.1717928752189994 04/Oct/2022 2.26028 0.031758 1.4250700688617837 03/Oct/2022 2.228522 -0.001407 -0.0630961792953946 30/Sept/2022 2.229929 -0.064249 -2.800523760580042 29/Sept/2022 2.294178 -0.002148 -0.09354072548932513 28/Sept/2022 2.296326 -0.028567 -1.2287447207247817 27/Sept/2022 2.324893 -0.051933 -2.1849727325433164 26/Sept/2022 2.376826 0.030986 1.320891450397299 23/Sept/2022 2.34584 -0.005358 -0.22788382773377658 22/Sept/2022 2.351198 -0.024226 -1.0198600334087724 21/Sept/2022 2.375424 -0.023523 -0.9805552186021617 20/Sept/2022 2.398947 -0.015429 -0.6390471078241334 16/Sept/2022 2.414376 -0.015174 -0.6245601037229116 15/Sept/2022 2.42955 -0.014798 -0.6053966129209097 14/Sept/2022 2.444348 -0.063428 -2.529253011433238 13/Sept/2022 2.507776 0.014908 0.5980260487117649 12/Sept/2022 2.492868 0.006374 0.2563448775665656 09/Sept/2022 2.486494 0.008331 0.3361764339149604 08/Sept/2022 2.478163 0.017428 0.7082436751620959 07/Sept/2022 2.460735 0.025237 1.036215180632462 06/Sept/2022 2.435498 -0.004718 -0.1933435400800585 05/Sept/2022 2.440216 -0.005223 -0.21358128336057453 02/Sept/2022 2.445439 0.004994 0.20463481045465068 01/Sept/2022 2.440445 -0.021093 -0.856903285669366 31/Aug/2022 2.461538 -0.019635 -0.7913595706546863 30/Aug/2022 2.481173 -0.030337 -1.2079187421113196 26/Aug/2022 2.51151 0.016299 0.6532112915500934 25/Aug/2022 2.495211 0.013917 0.5608767038488789 24/Aug/2022 2.481294 -0.031383 -1.2489866385532242 23/Aug/2022 2.512677 -0.023019 -0.9077980956707744 22/Aug/2022 2.535696 -0.023065 -0.901412832226222 19/Aug/2022 2.558761 0.004856 0.19014019707076027 18/Aug/2022 2.553905 0.005927 0.23261582321354424 17/Aug/2022 2.547978 -0.034126 -1.3216353795199574 16/Aug/2022 2.582104 0.009822 0.38183993823383283 15/Aug/2022 2.572282 0.038411 1.5159019539668752 12/Aug/2022 2.533871 0.012595 0.4995486412435608 11/Aug/2022 2.521276 0.025326 1.0146837877361325 10/Aug/2022 2.49595 0.012809 0.5158386092453067 09/Aug/2022 2.483141 0.008966 0.362383420736205 08/Aug/2022 2.474175 0.007744 0.31397594337729295 05/Aug/2022 2.466431 0.004669 0.18966090141938985 04/Aug/2022 2.461762 0.009268 0.3779010264653043 03/Aug/2022 2.452494 -0.013792 -0.559221436605487 02/Aug/2022 2.466286 -0.027875 -1.117610290594713 01/Aug/2022 2.494161 -0.008043 -0.3214366214745081 29/Jul/2022 2.502204 0.069623 2.86210407793204 28/Jul/2022 2.432581 -0.003023 -0.12411705679576811 27/Jul/2022 2.435604 -0.005321 -0.21799113041162674 26/Jul/2022 2.440925 0.004908 0.20147642647814035 25/Jul/2022 2.436017 0.003416 0.14042582404594917 22/Jul/2022 2.432601 0.025709 1.068140988461468 21/Jul/2022 2.406892 0.001944 0.08083334857967824 20/Jul/2022 2.404948 0.042646 1.805272992191515 19/Jul/2022 2.362302 -0.008302 -0.35020610781049893 18/Jul/2022 2.370604 0.025705 1.0962092610385352 15/Jul/2022 2.344899 0.000501 0.02137009159707524 14/Jul/2022 2.344398 -0.025041 -1.0568324400839186 13/Jul/2022 2.369439 -0.000244 -0.010296735892522333 12/Jul/2022 2.369683 -0.000235 -0.009915954898017568 11/Jul/2022 2.369918 -0.004287 -0.18056570515182976 08/Jul/2022 2.374205 0.003474 0.14653708075694796 07/Jul/2022 2.370731 -0.010804 -0.4536569901345141 06/Jul/2022 2.381535 0.021548 0.9130558770027123 05/Jul/2022 2.359987 0.009706 0.41297189570098214 04/Jul/2022 2.350281 0.013949 0.5970469950332401 01/Jul/2022 2.336332 0.012653 0.5445244373254654 30/Jun/2022 2.323679 -0.032603 -1.3836629062225998 29/Jun/2022 2.356282 -0.010654 -0.4501177894121345 28/Jun/2022 2.366936 0.014533 0.617793804888023 27/Jun/2022 2.352403 0.038446 1.6614829056892586 24/Jun/2022 2.313957 0.014888 0.6475664714717131 23/Jun/2022 2.299069 0.046186 2.050084269800074 22/Jun/2022 2.252883 -0.021574 -0.9485340896750302 21/Jun/2022 2.274457 0.011471 0.5068966401029437 20/Jun/2022 2.262986 0.016572 0.7377090776677852 17/Jun/2022 2.246414 -0.032925 -1.4444977249983437 16/Jun/2022 2.279339 0.004654 0.20459975776865807 15/Jun/2022 2.274685 -0.006129 -0.2687198517722182 14/Jun/2022 2.280814 -0.059584 -2.545891767126788 13/Jun/2022 2.340398 -0.025227 -1.0663989431968295 10/Jun/2022 2.365625 -0.044503 -1.8464994390339435 09/Jun/2022 2.410128 -0.038099 -1.5561873960216925 08/Jun/2022 2.448227 0.025335 1.0456512300176815 07/Jun/2022 2.422892 -0.024826 -1.0142508246456496 06/Jun/2022 2.447718 -0.003844 -0.15679799246358037 01/Jun/2022 2.451562 -0.017438 -0.7062778452814905 31/May/2022 2.469 0.040302 1.6594076332257037 27/May/2022 2.428698 0.01804 0.7483433983584565 26/May/2022 2.410658 -0.008903 -0.36795931162719187 25/May/2022 2.419561 0.023246 0.9700727992772236 24/May/2022 2.396315 0.002833 0.11836312117659543 23/May/2022 2.393482 -0.009639 -0.40110339845559173 20/May/2022 2.403121 0.012008 0.5021929118364544 19/May/2022 2.391113 -0.074731 -3.030645896496291 18/May/2022 2.465844 0.020094 0.8215884697945416 17/May/2022 2.44575 -0.015471 -0.6285904435237633 16/May/2022 2.461221 0.021342 0.8747155084330002 13/May/2022 2.439879 0.037307 1.5527942554895338 12/May/2022 2.402572 0.000517 0.0215232373946475 11/May/2022 2.402055 -0.009928 -0.4116115246251736 10/May/2022 2.411983 -0.049627 -2.0160382838873745 09/May/2022 2.46161 -0.064461 -2.5518285115501502 06/May/2022 2.526071 -0.024306 -0.9530355708195298 05/May/2022 2.550377 0.017365 0.6855474826017406 04/May/2022 2.533012 0.007873 0.311784816598215 03/May/2022 2.525139 -0.127234 -4.796987452368125 29/Apr/2022 2.652373 -0.010773 -0.4045215696022674 28/Apr/2022 2.663146 0.010618 0.40029737669121684 27/Apr/2022 2.652528 0.004335 0.16369652816090066 26/Apr/2022 2.648193 0.013346 0.506518974346518 25/Apr/2022 2.634847 -0.01776 -0.6695300133038932 22/Apr/2022 2.652607 -0.00404 -0.15207138923613112 21/Apr/2022 2.656647 0.04178 1.5977868090422955 20/Apr/2022 2.614867 0.032964 1.2767327045206578 19/Apr/2022 2.581903 -0.004585 -0.17726739888219084 14/Apr/2022 2.586488 -0.007742 -0.2984315191791013 13/Apr/2022 2.59423 0.004974 0.19210151487531554 12/Apr/2022 2.589256 -0.023796 -0.9106592597468401 11/Apr/2022 2.613052 0.001235 0.04728508926927116 08/Apr/2022 2.611817 -0.012628 -0.4811683994139713 07/Apr/2022 2.624445 0.020332 0.7807648900028532 06/Apr/2022 2.604113 -0.020212 -0.7701789984091147 05/Apr/2022 2.624325 -0.019223 -0.7271666714582069 04/Apr/2022 2.643548 0.039869 1.5312563491889746 01/Apr/2022 2.603679 -0.023638 -0.8997011019226078 31/Mar/2022 2.627317 -0.014518 -0.5495422689153562 30/Mar/2022 2.641835 0.048057 1.8527799989050722 29/Mar/2022 2.593778 0.035134 1.373149214974807 28/Mar/2022 2.558644 0.026814 1.0590758463245953 25/Mar/2022 2.53183 0.012967 0.5147957630089449 24/Mar/2022 2.518863 -0.016892 -0.6661526843090125 23/Mar/2022 2.535755 0.002123 0.08379275285440033 22/Mar/2022 2.533632 -0.023083 -0.9028382123154125 21/Mar/2022 2.556715 0.016619 0.6542666103958276 18/Mar/2022 2.540096 0.017932 0.710976764397557 17/Mar/2022 2.522164 0.002393 0.09496894757499788 16/Mar/2022 2.519771 0.036762 1.4805423580824717 15/Mar/2022 2.483009 -0.023422 -0.9344761535426269 14/Mar/2022 2.506431 -0.019212 -0.7606775779474771 11/Mar/2022 2.525643 0.042778 1.7229289550579674 10/Mar/2022 2.482865 0.011256 0.45541183900851634 09/Mar/2022 2.471609 0.016146 0.6575541964998047 08/Mar/2022 2.455463 -0.003648 -0.14834629262363513 07/Mar/2022 2.459111 0.009498 0.3877347156469206 04/Mar/2022 2.449613 -0.002722 -0.1109962545900132 03/Mar/2022 2.452335 0.016974 0.696980858279327 02/Mar/2022 2.435361 0.012862 0.5309393316571028 01/Mar/2022 2.422499 -0.02087 -0.8541485137938641 28/Feb/2022 2.443369 0.033498 1.390032910475291 25/Feb/2022 2.409871 0.047153 1.9957100254875952 24/Feb/2022 2.362718 -0.035003 -1.459844577413302 23/Feb/2022 2.397721 -0.010245 -0.42546281799659963 22/Feb/2022 2.407966 0.004504 0.18739634743549097 21/Feb/2022 2.403462 -0.018538 -0.7654004954582989 18/Feb/2022 2.422 -0.013 -0.5338809034907598 17/Feb/2022 2.435 0.002 0.08220304151253596 16/Feb/2022 2.433 0.006 0.24721878862793573 15/Feb/2022 2.427 0.015 0.6218905472636815 14/Feb/2022 2.412 -0.016 -0.6589785831960461 11/Feb/2022 2.428 -0.053 -2.136235388956066 10/Feb/2022 2.481 0.037 1.513911620294599 09/Feb/2022 2.444 0.004 0.16393442622950818 08/Feb/2022 2.44 -0.012 -0.4893964110929853 07/Feb/2022 2.452 -0.016 -0.6482982171799028 04/Feb/2022 2.468 -0.008 -0.32310177705977383 03/Feb/2022 2.476 -0.005 -0.2015316404675534 02/Feb/2022 2.481 -0.006 -0.24125452352231605 01/Feb/2022 2.487 0.01 0.4037141703673799 31/Jan/2022 2.477 0.048 1.9761218608480857 28/Jan/2022 2.429 -0.03 -1.2200081333875559 27/Jan/2022 2.459 -0.023 -0.9266720386784851 26/Jan/2022 2.482 0.031 1.2647898816809466 25/Jan/2022 2.451 -0.019 -0.7692307692307693 24/Jan/2022 2.47 -0.001 -0.04046944556859571 21/Jan/2022 2.471 -0.013 -0.5233494363929146 20/Jan/2022 2.484 -0.023 -0.9174311926605505 19/Jan/2022 2.507 -0.006 -0.238758456028651 18/Jan/2022 2.513 -0.009 -0.3568596352101507 17/Jan/2022 2.522 -0.006 -0.23734177215189872 14/Jan/2022 2.528 0 0 13/Jan/2022 2.528 -0.006 -0.23677979479084452 12/Jan/2022 2.534 -0.002 -0.07886435331230283 11/Jan/2022 2.536 -0.01 -0.3927729772191673 10/Jan/2022 2.546 -0.022 -0.8566978193146417 07/Jan/2022 2.568 -0.007 -0.27184466019417475 06/Jan/2022 2.575 -0.049 -1.8673780487804879 05/Jan/2022 2.624 -0.003 -0.11419870574800152 04/Jan/2022 2.627 -0.008 -0.3036053130929791 31/Dec/2021 2.635 0.01 0.38095238095238093 30/Dec/2021 2.625 0.005 0.19083969465648856 29/Dec/2021 2.62 0.037 1.43244289585753 24/Dec/2021 2.583 0.006 0.23282887077997672 23/Dec/2021 2.577 0.001 0.03881987577639751 22/Dec/2021 2.576 -0.005 -0.19372336303758234 21/Dec/2021 2.581 0.006 0.23300970873786409 20/Dec/2021 2.575 -0.01 -0.38684719535783363 17/Dec/2021 2.585 -0.006 -0.23157082207641838 16/Dec/2021 2.591 0.024 0.9349435138293728 15/Dec/2021 2.567 -0.031 -1.193225558121632 14/Dec/2021 2.598 0.015 0.5807200929152149 13/Dec/2021 2.583 -0.016 -0.6156213928434013 10/Dec/2021 2.599 -0.031 -1.1787072243346008 09/Dec/2021 2.63 0.022 0.843558282208589 08/Dec/2021 2.608 0.011 0.4235656526761648 07/Dec/2021 2.597 0.063 2.4861878453038675 06/Dec/2021 2.534 -0.014 -0.5494505494505495 03/Dec/2021 2.548 0.056 2.247191011235955 02/Dec/2021 2.492 -0.04 -1.5797788309636651 01/Dec/2021 2.532 -0.003 -0.11834319526627218 30/Nov/2021 2.535 -0.015 -0.5882352941176471 29/Nov/2021 2.55 -0.03 -1.1627906976744187 26/Nov/2021 2.58 -0.033 -1.2629161882893227 25/Nov/2021 2.613 0.037 1.436335403726708 24/Nov/2021 2.576 0.006 0.23346303501945526 23/Nov/2021 2.57 0.002 0.0778816199376947 22/Nov/2021 2.568 -0.011 -0.42652190771616905 19/Nov/2021 2.579 0.008 0.31116297160637885 18/Nov/2021 2.571 0.001 0.038910505836575876 17/Nov/2021 2.57 -0.018 -0.6955177743431221 16/Nov/2021 2.588 0.016 0.6220839813374806 15/Nov/2021 2.572 -0.005 -0.19402405898331393 12/Nov/2021 2.577 0.007 0.2723735408560311 11/Nov/2021 2.57 0.009 0.35142522452167124 10/Nov/2021 2.561 0.01 0.3920031360250882 09/Nov/2021 2.551 -0.015 -0.5845674201091192 08/Nov/2021 2.566 0 0 05/Nov/2021 2.566 0.01 0.39123630672926446 04/Nov/2021 2.556 0.036 1.4285714285714286 03/Nov/2021 2.52 0.009 0.35842293906810035 02/Nov/2021 2.511 0.012 0.4801920768307323 01/Nov/2021 2.499 -0.002 -0.07996801279488205 29/Oct/2021 2.501 0.013 0.522508038585209 28/Oct/2021 2.488 -0.014 -0.5595523581135092 27/Oct/2021 2.502 0.023 0.927793465106898 26/Oct/2021 2.479 -0.005 -0.20128824476650564 25/Oct/2021 2.484 0.008 0.32310177705977383 22/Oct/2021 2.476 0.003 0.1213101496158512 21/Oct/2021 2.473 0.021 0.8564437194127243 20/Oct/2021 2.452 0.001 0.04079967360261118 19/Oct/2021 2.451 0.001 0.04081632653061224 18/Oct/2021 2.45 0.003 0.12259910093992644 15/Oct/2021 2.447 0.011 0.451559934318555 14/Oct/2021 2.436 0.014 0.5780346820809249 13/Oct/2021 2.422 0.029 1.2118679481821981 12/Oct/2021 2.393 0.011 0.4617968094038623 11/Oct/2021 2.382 -0.016 -0.6672226855713094 08/Oct/2021 2.398 -0.007 -0.2910602910602911 07/Oct/2021 2.405 0.048 2.036487059821807 06/Oct/2021 2.357 -0.033 -1.3807531380753137 05/Oct/2021 2.39 -0.007 -0.2920317062995411 04/Oct/2021 2.397 0.018 0.7566204287515763 01/Oct/2021 2.379 -0.047 -1.9373454245671888 30/Sept/2021 2.426 0.009 0.3723624327678941 29/Sept/2021 2.417 0.025 1.0451505016722409 28/Sept/2021 2.392 -0.025 -1.034340091021928 27/Sept/2021 2.417 -0.012 -0.49403046521202143 24/Sept/2021 2.429 -0.018 -0.7355946056395587 23/Sept/2021 2.447 0.015 0.6167763157894737 22/Sept/2021 2.432 0.007 0.28865979381443296 21/Sept/2021 2.425 0.029 1.2103505843071787 20/Sept/2021 2.396 -0.043 -1.7630176301763019 17/Sept/2021 2.439 0.007 0.2878289473684211 16/Sept/2021 2.432 -0.001 -0.04110152075626798 15/Sept/2021 2.433 -0.001 -0.041084634346754315 14/Sept/2021 2.434 0.006 0.2471169686985173 13/Sept/2021 2.428 -0.018 -0.7358953393295176 10/Sept/2021 2.446 -0.038 -1.5297906602254427 09/Sept/2021 2.484 -0.002 -0.08045052292839903 08/Sept/2021 2.486 -0.025 -0.9956192751891677 07/Sept/2021 2.511 0.004 0.15955325089748704 06/Sept/2021 2.507 -0.004 -0.15929908403026682 03/Sept/2021 2.511 0.004 0.15955325089748704 02/Sept/2021 2.507 0.017 0.6827309236947792 01/Sept/2021 2.49 0.01 0.4032258064516129 31/Aug/2021 2.48 0.024 0.9771986970684039 27/Aug/2021 2.456 0.014 0.5733005733005733 26/Aug/2021 2.442 -0.003 -0.12269938650306748 25/Aug/2021 2.445 -0.005 -0.20408163265306123 24/Aug/2021 2.45 -0.009 -0.36600244001626675 23/Aug/2021 2.459 -0.001 -0.04065040650406504 20/Aug/2021 2.46 0.021 0.8610086100861009 19/Aug/2021 2.439 -0.021 -0.8536585365853658 18/Aug/2021 2.46 0.004 0.16286644951140064 17/Aug/2021 2.456 0.004 0.1631321370309951 16/Aug/2021 2.452 0.005 0.2043318348998774 13/Aug/2021 2.447 0.01 0.4103405826836274 12/Aug/2021 2.437 0.009 0.37067545304777594 11/Aug/2021 2.428 -0.004 -0.16447368421052633 10/Aug/2021 2.432 -0.01 -0.4095004095004095 09/Aug/2021 2.442 -0.003 -0.12269938650306748 06/Aug/2021 2.445 0.018 0.7416563658838071 05/Aug/2021 2.427 -0.004 -0.16454134101192924 04/Aug/2021 2.431 0.005 0.20610057708161583 03/Aug/2021 2.426 -0.012 -0.4922067268252666 02/Aug/2021 2.438 0.025 1.0360547036883547 30/Jul/2021 2.413 -0.005 -0.20678246484698098 29/Jul/2021 2.418 -0.019 -0.7796471070988921 28/Jul/2021 2.437 -0.001 -0.04101722723543889 27/Jul/2021 2.438 0.004 0.16433853738701726 26/Jul/2021 2.434 -0.004 -0.16406890894175555 23/Jul/2021 2.438 -0.009 -0.36779730281977935 22/Jul/2021 2.447 -0.016 -0.6496142915144133 21/Jul/2021 2.463 0.046 1.9031857674803476 20/Jul/2021 2.417 -0.012 -0.49403046521202143 19/Jul/2021 2.429 -0.001 -0.0411522633744856 16/Jul/2021 2.43 0.015 0.6211180124223602 15/Jul/2021 2.415 0.008 0.3323639385126714 14/Jul/2021 2.407 -0.037 -1.513911620294599 13/Jul/2021 2.444 0.018 0.7419620774938169 12/Jul/2021 2.426 0.028 1.1676396997497915 09/Jul/2021 2.398 0.009 0.37672666387609877 08/Jul/2021 2.389 -0.008 -0.3337505214851898 07/Jul/2021 2.397 0.016 0.6719865602687947 06/Jul/2021 2.381 0.005 0.21043771043771045 05/Jul/2021 2.376 -0.002 -0.08410428931875526 02/Jul/2021 2.378 0.023 0.9766454352441614 01/Jul/2021 2.355 -0.002 -0.0848536274925753 30/Jun/2021 2.357 -0.014 -0.5904681568958245 29/Jun/2021 2.371 -0.005 -0.21043771043771045 28/Jun/2021 2.376 0.006 0.25316455696202533 25/Jun/2021 2.37 0.003 0.1267427122940431 24/Jun/2021 2.367 0.003 0.12690355329949238 23/Jun/2021 2.364 -0.023 -0.9635525764558023 22/Jun/2021 2.387 0.04 1.7043033659991478 21/Jun/2021 2.347 -0.029 -1.2205387205387206 18/Jun/2021 2.376 0.009 0.38022813688212925 17/Jun/2021 2.367 -0.003 -0.12658227848101267 16/Jun/2021 2.37 -0.027 -1.1264080100125156 15/Jun/2021 2.397 0.006 0.25094102885821834 14/Jun/2021 2.391 0.005 0.20955574182732606 11/Jun/2021 2.386 -0.004 -0.16736401673640167 10/Jun/2021 2.39 0.018 0.7588532883642496 09/Jun/2021 2.372 0.015 0.6364022061943148 08/Jun/2021 2.357 0.027 1.1587982832618027 07/Jun/2021 2.33 0.004 0.17196904557179707 04/Jun/2021 2.326 0.005 0.2154243860404998 03/Jun/2021 2.321 0 0 02/Jun/2021 2.321 0.042 1.8429135585783238 01/Jun/2021 2.279 0.011 0.48500881834215165 28/May/2021 2.268 -0.01 -0.43898156277436345 27/May/2021 2.278 0.016 0.7073386383731212 26/May/2021 2.262 0 0 25/May/2021 2.262 0.019 0.8470798038341507 24/May/2021 2.243 0.015 0.6732495511669659 21/May/2021 2.228 -0.003 -0.1344688480502017 20/May/2021 2.231 0.013 0.5861136158701533 19/May/2021 2.218 -0.004 -0.18001800180018002 18/May/2021 2.222 -0.006 -0.26929982046678635 17/May/2021 2.228 0.013 0.5869074492099323 14/May/2021 2.215 0.026 1.187756966651439 13/May/2021 2.189 -0.034 -1.5294646873594242 12/May/2021 2.223 -0.013 -0.5813953488372093 11/May/2021 2.236 -0.031 -1.3674459638288488 10/May/2021 2.267 0.002 0.08830022075055188 07/May/2021 2.265 0.012 0.5326231691078562 06/May/2021 2.253 -0.017 -0.748898678414097 05/May/2021 2.27 -0.016 -0.6999125109361329 04/May/2021 2.286 0.017 0.749228735125606 30/Apr/2021 2.269 -0.009 -0.39508340649692714 29/Apr/2021 2.278 -0.002 -0.08771929824561403 28/Apr/2021 2.28 0.01 0.44052863436123346 27/Apr/2021 2.27 0.001 0.044072278536800354 26/Apr/2021 2.269 0.007 0.3094606542882405 23/Apr/2021 2.262 -0.006 -0.26455026455026454 22/Apr/2021 2.268 0.021 0.9345794392523364 21/Apr/2021 2.247 0.013 0.5819158460161146 20/Apr/2021 2.234 -0.012 -0.5342831700801425 19/Apr/2021 2.246 -0.017 -0.7512152010605391 16/Apr/2021 2.263 0.024 1.0719071013845467 15/Apr/2021 2.239 -0.006 -0.267260579064588 14/Apr/2021 2.245 0.015 0.672645739910314 13/Apr/2021 2.23 0.01 0.45045045045045046 12/Apr/2021 2.22 -0.009 -0.4037685060565276 09/Apr/2021 2.229 0.003 0.1347708894878706 08/Apr/2021 2.226 0.015 0.6784260515603799 07/Apr/2021 2.211 0.021 0.958904109589041 06/Apr/2021 2.19 0.024 1.10803324099723 01/Apr/2021 2.166 -0.016 -0.7332722273143905 31/Mar/2021 2.182 0 0 30/Mar/2021 2.182 0.008 0.36798528058877644 29/Mar/2021 2.174 0.012 0.5550416281221091 26/Mar/2021 2.162 0.009 0.41802136553646074 25/Mar/2021 2.153 -0.005 -0.23169601482854496 24/Mar/2021 2.158 -0.003 -0.13882461823229986 23/Mar/2021 2.161 0.022 1.0285179990649835 22/Mar/2021 2.139 -0.02 -0.9263547938860583 19/Mar/2021 2.159 0.001 0.04633920296570899 18/Mar/2021 2.158 -0.011 -0.5071461502996772 17/Mar/2021 2.169 -0.02 -0.9136592051164916 16/Mar/2021 2.189 0.039 1.813953488372093 15/Mar/2021 2.15 0.029 1.3672795851013673 12/Mar/2021 2.121 0.01 0.4737091425864519 11/Mar/2021 2.111 0 0 10/Mar/2021 2.111 -0.015 -0.7055503292568204 09/Mar/2021 2.126 0.04 1.9175455417066156 08/Mar/2021 2.086 0.01 0.4816955684007707 05/Mar/2021 2.076 -0.006 -0.2881844380403458 04/Mar/2021 2.082 -0.008 -0.3827751196172249 03/Mar/2021 2.09 0 0 02/Mar/2021 2.09 -0.004 -0.19102196752626552 01/Mar/2021 2.094 -0.007 -0.3331746787244169 26/Feb/2021 2.101 -0.016 -0.7557864903164856 25/Feb/2021 2.117 0.018 0.857551214864221 24/Feb/2021 2.099 0.018 0.8649687650168189 23/Feb/2021 2.081 0.024 1.166747690811862 22/Feb/2021 2.057 -0.006 -0.290838584585555 19/Feb/2021 2.063 -0.011 -0.5303760848601736 18/Feb/2021 2.074 -0.019 -0.9077878643096035 17/Feb/2021 2.093 -0.025 -1.1803588290840414 16/Feb/2021 2.118 0.023 1.097852028639618 15/Feb/2021 2.095 -0.013 -0.6166982922201139 12/Feb/2021 2.108 0.015 0.716674629718108 11/Feb/2021 2.093 0.011 0.5283381364073007 10/Feb/2021 2.082 -0.001 -0.04800768122899664 09/Feb/2021 2.083 -0.003 -0.14381591562799617 08/Feb/2021 2.086 0.003 0.14402304368698993 05/Feb/2021 2.083 0.007 0.3371868978805395 04/Feb/2021 2.076 -0.005 -0.24026910139356078 03/Feb/2021 2.081 0.012 0.5799903334944417 02/Feb/2021 2.069 0.021 1.025390625 01/Feb/2021 2.048 0.01 0.49067713444553485 29/Jan/2021 2.038 -0.008 -0.39100684261974583 28/Jan/2021 2.046 -0.012 -0.5830903790087464 27/Jan/2021 2.058 -0.003 -0.14556040756914118 26/Jan/2021 2.061 0.012 0.5856515373352855 25/Jan/2021 2.049 0.005 0.2446183953033268 22/Jan/2021 2.044 -0.016 -0.7766990291262136 21/Jan/2021 2.06 0.018 0.881488736532811 20/Jan/2021 2.042 -0.031 -1.4954172696575012 19/Jan/2021 2.073 0.013 0.6310679611650486 18/Jan/2021 2.06 0.02 0.9803921568627451 15/Jan/2021 2.04 0.006 0.2949852507374631 14/Jan/2021 2.034 0.026 1.294820717131474 13/Jan/2021 2.008 -0.005 -0.24838549428713363 12/Jan/2021 2.013 -0.037 -1.8048780487804879 11/Jan/2021 2.05 0.019 0.9354997538158543 08/Jan/2021 2.031 -0.009 -0.4411764705882353 07/Jan/2021 2.04 0.015 0.7407407407407407 06/Jan/2021 2.025 -0.007 -0.34448818897637795 05/Jan/2021 2.032 -0.035 -1.6932752781809386 04/Jan/2021 2.067 0.014 0.6819288845591817 31/Dec/2020 2.053 -0.003 -0.14591439688715954 30/Dec/2020 2.056 -0.022 -1.0587102983638113 29/Dec/2020 2.078 0.047 2.314130969965534 24/Dec/2020 2.031 -0.025 -1.215953307392996 23/Dec/2020 2.056 0.016 0.7843137254901961 22/Dec/2020 2.04 0.006 0.2949852507374631 21/Dec/2020 2.034 -0.042 -2.023121387283237 18/Dec/2020 2.076 0.006 0.2898550724637681 17/Dec/2020 2.07 -0.003 -0.1447178002894356 16/Dec/2020 2.073 0.012 0.5822416302765647 15/Dec/2020 2.061 -0.007 -0.33849129593810445 14/Dec/2020 2.068 -0.004 -0.19305019305019305 11/Dec/2020 2.072 -0.011 -0.528084493518963 10/Dec/2020 2.083 0.023 1.116504854368932 09/Dec/2020 2.06 -0.016 -0.7707129094412332 08/Dec/2020 2.076 -0.025 -1.1899095668729176 07/Dec/2020 2.101 0.045 2.188715953307393 04/Dec/2020 2.056 0.016 0.7843137254901961 03/Dec/2020 2.04 -0.015 -0.7299270072992701 02/Dec/2020 2.055 -0.006 -0.29112081513828236 01/Dec/2020 2.061 0.006 0.291970802919708 30/Nov/2020 2.055 -0.018 -0.8683068017366136 27/Nov/2020 2.073 0.006 0.29027576197387517 26/Nov/2020 2.067 -0.003 -0.14492753623188406 25/Nov/2020 2.07 0.003 0.14513788098693758 24/Nov/2020 2.067 0.014 0.6819288845591817 23/Nov/2020 2.053 -0.006 -0.2914035939776591 20/Nov/2020 2.059 0.003 0.14591439688715954 19/Nov/2020 2.056 -0.031 -1.4853857211308097 18/Nov/2020 2.087 0.013 0.626808100289296 17/Nov/2020 2.074 -0.01 -0.4798464491362764 16/Nov/2020 2.084 0.051 2.5086079685194296 13/Nov/2020 2.033 -0.024 -1.166747690811862 12/Nov/2020 2.057 -0.006 -0.290838584585555 11/Nov/2020 2.063 0.059 2.9441117764471056 10/Nov/2020 2.004 0.016 0.8048289738430584 09/Nov/2020 1.988 0.056 2.898550724637681 06/Nov/2020 1.932 -0.011 -0.5661348430262481 05/Nov/2020 1.943 0.01 0.5173305742369374 04/Nov/2020 1.933 0.035 1.8440463645943097 03/Nov/2020 1.898 0.015 0.7966011683483802 02/Nov/2020 1.883 0.038 2.059620596205962 30/Oct/2020 1.845 -0.002 -0.10828370330265295 29/Oct/2020 1.847 -0.01 -0.5385029617662898 28/Oct/2020 1.857 -0.044 -2.314571278274592 27/Oct/2020 1.901 -0.018 -0.9379885356956749 26/Oct/2020 1.919 -0.008 -0.4151530877010898 23/Oct/2020 1.927 0.017 0.8900523560209425 22/Oct/2020 1.91 -0.008 -0.4171011470281543 21/Oct/2020 1.918 -0.009 -0.467047223663726 20/Oct/2020 1.927 -0.022 -1.128783991790662 19/Oct/2020 1.949 -0.013 -0.6625891946992865 16/Oct/2020 1.962 0.005 0.2554931016862545 15/Oct/2020 1.957 -0.018 -0.9113924050632911 14/Oct/2020 1.975 -0.012 -0.6039255158530448 13/Oct/2020 1.987 -0.005 -0.25100401606425704 12/Oct/2020 1.992 -0.011 -0.5491762356465302 09/Oct/2020 2.003 0.01 0.5017561465127948 08/Oct/2020 1.993 -0.012 -0.5985037406483791 07/Oct/2020 2.005 0.015 0.7537688442211056 06/Oct/2020 1.99 -0.002 -0.10040160642570281 05/Oct/2020 1.992 0.056 2.8925619834710745 02/Oct/2020 1.936 -0.004 -0.20618556701030927 01/Oct/2020 1.94 0.015 0.7792207792207793 30/Sept/2020 1.925 -0.013 -0.6707946336429309 29/Sept/2020 1.938 0.015 0.7800312012480499 28/Sept/2020 1.923 0.031 1.6384778012684988 25/Sept/2020 1.892 -0.002 -0.10559662090813093 24/Sept/2020 1.894 -0.045 -2.3207839092315625 23/Sept/2020 1.939 0.027 1.4121338912133892 22/Sept/2020 1.912 -0.026 -1.3415892672858618 21/Sept/2020 1.938 -0.043 -2.170620898536093 18/Sept/2020 1.981 -0.026 -1.2954658694569008 17/Sept/2020 2.007 0.001 0.049850448654037885 16/Sept/2020 2.006 0.007 0.3501750875437719 15/Sept/2020 1.999 0.03 1.5236160487557135 14/Sept/2020 1.969 -0.007 -0.354251012145749 11/Sept/2020 1.976 0.015 0.7649158592554819 10/Sept/2020 1.961 -0.01 -0.5073566717402334 09/Sept/2020 1.971 0.021 1.0769230769230769 08/Sept/2020 1.95 0.004 0.20554984583761562 07/Sept/2020 1.946 0.015 0.7767995857068877 04/Sept/2020 1.931 -0.026 -1.3285641287685233 03/Sept/2020 1.957 0.032 1.6623376623376624 02/Sept/2020 1.925 0.026 1.369141653501843 01/Sept/2020 1.899 -0.03 -1.5552099533437014 28/Aug/2020 1.929 0.012 0.6259780907668232 27/Aug/2020 1.917 -0.028 -1.4395886889460154 26/Aug/2020 1.945 -0.001 -0.051387461459403906 25/Aug/2020 1.946 0.005 0.2575991756826378 24/Aug/2020 1.941 0.015 0.778816199376947 21/Aug/2020 1.926 0.023 1.208617971623752 20/Aug/2020 1.903 -0.011 -0.5747126436781609 19/Aug/2020 1.914 -0.023 -1.1874032008260196 18/Aug/2020 1.937 0.006 0.31071983428275507 17/Aug/2020 1.931 0.004 0.2075765438505449 14/Aug/2020 1.927 -0.028 -1.432225063938619 13/Aug/2020 1.955 -0.006 -0.3059663437021928 12/Aug/2020 1.961 -0.009 -0.45685279187817257 11/Aug/2020 1.97 0.024 1.2332990750256938 10/Aug/2020 1.946 0.022 1.1434511434511434 07/Aug/2020 1.924 0.017 0.8914525432616676 06/Aug/2020 1.907 -0.024 -1.2428793371310203 05/Aug/2020 1.931 0.021 1.0994764397905759 04/Aug/2020 1.91 -0.01 -0.5208333333333334 03/Aug/2020 1.92 0.012 0.6289308176100629 31/Jul/2020 1.908 0.004 0.21008403361344538 30/Jul/2020 1.904 -0.007 -0.3663003663003663 29/Jul/2020 1.911 0.024 1.2718600953895072 28/Jul/2020 1.887 0.002 0.10610079575596817 27/Jul/2020 1.885 -0.022 -1.1536444677503932 24/Jul/2020 1.907 -0.02 -1.0378827192527245 23/Jul/2020 1.927 0.021 1.1017838405036726 22/Jul/2020 1.906 0 0 21/Jul/2020 1.906 -0.02 -1.0384215991692627 20/Jul/2020 1.926 0.006 0.3125 17/Jul/2020 1.92 -0.019 -0.9798865394533265 16/Jul/2020 1.939 0.005 0.25853154084798347 15/Jul/2020 1.934 0.007 0.3632589517384536 14/Jul/2020 1.927 -0.003 -0.15544041450777202 13/Jul/2020 1.93 0.022 1.1530398322851152 10/Jul/2020 1.908 -0.013 -0.676730869338886 09/Jul/2020 1.921 -0.023 -1.183127572016461 08/Jul/2020 1.944 -0.025 -1.2696800406297613 07/Jul/2020 1.969 -0.047 -2.3313492063492065 06/Jul/2020 2.016 0.024 1.2048192771084338 03/Jul/2020 1.992 -0.004 -0.20040080160320642 02/Jul/2020 1.996 0.039 1.9928461931527848 01/Jul/2020 1.957 -0.015 -0.7606490872210954 30/Jun/2020 1.972 0.032 1.6494845360824741 29/Jun/2020 1.94 -0.019 -0.9698825931597754 26/Jun/2020 1.959 0.03 1.5552099533437014 25/Jun/2020 1.929 -0.028 -1.430761369443025 24/Jun/2020 1.957 -0.043 -2.15 23/Jun/2020 2 0.01 0.5025125628140703 22/Jun/2020 1.99 -0.054 -2.6418786692759295 19/Jun/2020 2.044 0.013 0.6400787789266371 18/Jun/2020 2.031 -0.028 -1.359883438562409 17/Jun/2020 2.059 0.033 1.6288252714708786 16/Jun/2020 2.026 0.078 4.0041067761806985 15/Jun/2020 1.948 -0.02 -1.016260162601626 12/Jun/2020 1.968 -0.016 -0.8064516129032258 11/Jun/2020 1.984 -0.075 -3.642544924720738 10/Jun/2020 2.059 -0.038 -1.8121125417262756 09/Jun/2020 2.097 0.018 0.8658008658008658 08/Jun/2020 2.079 0.046 2.2626660108214462 05/Jun/2020 2.033 0.013 0.6435643564356436 04/Jun/2020 2.02 0.054 2.7466937945066126 03/Jun/2020 1.966 0.011 0.5626598465473146 02/Jun/2020 1.955 0.035 1.8229166666666667 01/Jun/2020 1.92 -0.021 -1.0819165378670788 29/May/2020 1.941 -0.007 -0.3593429158110883 28/May/2020 1.948 0.013 0.6718346253229974 27/May/2020 1.935 0.047 2.489406779661017 26/May/2020 1.888 0.047 2.552960347637154 22/May/2020 1.841 -0.004 -0.21680216802168023 21/May/2020 1.845 -0.004 -0.21633315305570577 20/May/2020 1.849 -0.003 -0.16198704103671707 19/May/2020 1.852 0.056 3.11804008908686 18/May/2020 1.796 0.035 1.9875070982396366 15/May/2020 1.761 -0.001 -0.056753688989784334 14/May/2020 1.762 -0.035 -1.947690595436839 13/May/2020 1.797 -0.058 -3.1266846361185983 12/May/2020 1.855 -0.039 -2.0591341077085534 11/May/2020 1.894 0.059 3.215258855585831 07/May/2020 1.835 -0.013 -0.7034632034632035 06/May/2020 1.848 0.015 0.8183306055646481 05/May/2020 1.833 -0.015 -0.8116883116883117 01/May/2020 1.848 -0.061 -3.1953902566788894 30/Apr/2020 1.909 0.014 0.7387862796833773 29/Apr/2020 1.895 0.041 2.2114347357065802 28/Apr/2020 1.854 0.038 2.092511013215859 27/Apr/2020 1.816 0.021 1.16991643454039 24/Apr/2020 1.795 -0.013 -0.7190265486725663 23/Apr/2020 1.808 0.008 0.4444444444444444 22/Apr/2020 1.8 0 0 21/Apr/2020 1.8 -0.043 -2.333152468800868 20/Apr/2020 1.843 -0.006 -0.32449972958355866 17/Apr/2020 1.849 0.024 1.3150684931506849 16/Apr/2020 1.825 -0.04 -2.1447721179624666 15/Apr/2020 1.865 -0.005 -0.26737967914438504 14/Apr/2020 1.87 0.021 1.1357490535424555 09/Apr/2020 1.849 0.063 3.5274356103023514 08/Apr/2020 1.786 -0.021 -1.162147205312673 07/Apr/2020 1.807 0.121 7.176749703440095 06/Apr/2020 1.686 0.026 1.5662650602409638 03/Apr/2020 1.66 -0.021 -1.2492563950029745 02/Apr/2020 1.681 -0.065 -3.722794959908362 01/Apr/2020 1.746 -0.049 -2.7298050139275767 31/Mar/2020 1.795 0.029 1.6421291053227633 30/Mar/2020 1.766 0.001 0.056657223796033995 27/Mar/2020 1.765 0.021 1.2041284403669725 26/Mar/2020 1.744 0.029 1.6909620991253644 25/Mar/2020 1.715 0.074 4.509445460085314 24/Mar/2020 1.641 0.026 1.609907120743034 23/Mar/2020 1.615 -0.051 -3.061224489795918 20/Mar/2020 1.666 0.055 3.4140285536933583 19/Mar/2020 1.611 -0.071 -4.2211652794292505 18/Mar/2020 1.682 -0.038 -2.2093023255813953 17/Mar/2020 1.72 -0.103 -5.6500274273176085 16/Mar/2020 1.823 -0.104 -5.396990140114167 13/Mar/2020 1.927 -0.083 -4.129353233830845 12/Mar/2020 2.01 -0.134 -6.25 11/Mar/2020 2.144 0.012 0.5628517823639775 10/Mar/2020 2.132 0.023 1.0905642484589853 09/Mar/2020 2.109 -0.156 -6.887417218543046 06/Mar/2020 2.265 -0.067 -2.8730703259005144 05/Mar/2020 2.332 0.017 0.734341252699784 04/Mar/2020 2.315 0.018 0.783630822812364 03/Mar/2020 2.297 0.078 3.515096890491212 02/Mar/2020 2.219 -0.022 -0.9817045961624274 28/Feb/2020 2.241 -0.123 -5.2030456852791875 27/Feb/2020 2.364 -0.016 -0.6722689075630253 26/Feb/2020 2.38 -0.053 -2.1783806000822032 25/Feb/2020 2.433 -0.022 -0.8961303462321792 24/Feb/2020 2.455 -0.013 -0.526742301458671 21/Feb/2020 2.468 0.004 0.16233766233766234 20/Feb/2020 2.464 -0.01 -0.4042037186742118 19/Feb/2020 2.474 0.012 0.487408610885459 18/Feb/2020 2.462 -0.005 -0.20267531414673692 17/Feb/2020 2.467 0.021 0.8585445625511039 14/Feb/2020 2.446 0.007 0.2870028700287003 13/Feb/2020 2.439 -0.002 -0.0819336337566571 12/Feb/2020 2.441 -0.005 -0.2044153720359771 11/Feb/2020 2.446 0.017 0.699876492383697 10/Feb/2020 2.429 -0.002 -0.08227067050596462 07/Feb/2020 2.431 0.014 0.5792304509722797 06/Feb/2020 2.417 0.018 0.7503126302626094 05/Feb/2020 2.399 0.004 0.16701461377870563 04/Feb/2020 2.395 0.016 0.6725514922236234 03/Feb/2020 2.379 -0.002 -0.08399832003359933 31/Jan/2020 2.381 -0.007 -0.2931323283082077 30/Jan/2020 2.388 -0.018 -0.7481296758104738 29/Jan/2020 2.406 0.005 0.20824656393169513 28/Jan/2020 2.401 0.005 0.20868113522537562 27/Jan/2020 2.396 -0.014 -0.5809128630705395 24/Jan/2020 2.41 0.021 0.8790288823775638 23/Jan/2020 2.389 -0.015 -0.6239600665557404 22/Jan/2020 2.404 0.01 0.4177109440267335 21/Jan/2020 2.394 -0.018 -0.746268656716418 20/Jan/2020 2.412 0.008 0.33277870216306155 17/Jan/2020 2.404 0.024 1.0084033613445378 16/Jan/2020 2.38 0.01 0.4219409282700422 15/Jan/2020 2.37 -0.007 -0.2944888514934792 14/Jan/2020 2.377 0.013 0.5499153976311336 13/Jan/2020 2.364 0.031 1.3287612516073726 10/Jan/2020 2.333 -0.013 -0.5541346973572038 09/Jan/2020 2.346 0.023 0.9900990099009901 08/Jan/2020 2.323 -0.018 -0.7689021785561726 07/Jan/2020 2.341 0.009 0.38593481989708406 06/Jan/2020 2.332 0 0 03/Jan/2020 2.332 -0.007 -0.2992731936725096 02/Jan/2020 2.339 0.014 0.6021505376344086 31/Dec/2019 2.325 -0.013 -0.5560307955517536 30/Dec/2019 2.338 0.001 0.04278990158322636 27/Dec/2019 2.337 -0.002 -0.08550662676357418 24/Dec/2019 2.339 -0.001 -0.042735042735042736 23/Dec/2019 2.34 0.015 0.6451612903225806 20/Dec/2019 2.325 0.023 0.9991311902693311 19/Dec/2019 2.302 0.019 0.8322382829610162 18/Dec/2019 2.283 0.003 0.13157894736842105 17/Dec/2019 2.28 0.032 1.4234875444839858 16/Dec/2019 2.248 0.001 0.04450378282153983 13/Dec/2019 2.247 -0.051 -2.2193211488250655 12/Dec/2019 2.298 -0.023 -0.990952175786299 11/Dec/2019 2.321 -0.009 -0.38626609442060084 10/Dec/2019 2.33 0.002 0.0859106529209622 09/Dec/2019 2.328 -0.006 -0.2570694087403599 06/Dec/2019 2.334 0.009 0.3870967741935484 05/Dec/2019 2.325 -0.005 -0.2145922746781116 04/Dec/2019 2.33 -0.007 -0.2995293110825845 03/Dec/2019 2.337 -0.035 -1.4755480607082632 02/Dec/2019 2.372 -0.012 -0.5033557046979866 29/Nov/2019 2.384 -0.002 -0.08382229673093043 28/Nov/2019 2.386 0.003 0.1258917331095258 27/Nov/2019 2.383 0.018 0.7610993657505285 26/Nov/2019 2.365 0.009 0.38200339558573854 25/Nov/2019 2.356 0.005 0.21267545725223308 22/Nov/2019 2.351 -0.009 -0.3813559322033898 21/Nov/2019 2.36 -0.019 -0.7986548970155527 20/Nov/2019 2.379 0.005 0.21061499578770007 19/Nov/2019 2.374 0.019 0.8067940552016986 18/Nov/2019 2.355 0.002 0.08499787505312367 15/Nov/2019 2.353 0.009 0.3839590443686007 14/Nov/2019 2.344 0.014 0.6008583690987125 13/Nov/2019 2.33 -0.02 -0.851063829787234 12/Nov/2019 2.35 -0.001 -0.04253509145044662 11/Nov/2019 2.351 -0.018 -0.7598142676234698 08/Nov/2019 2.369 -0.024 -1.0029251984956122 07/Nov/2019 2.393 0.018 0.7578947368421053 06/Nov/2019 2.375 -0.023 -0.9591326105087573 05/Nov/2019 2.398 -0.011 -0.45662100456621 04/Nov/2019 2.409 0.009 0.375 01/Nov/2019 2.4 0.003 0.1251564455569462 31/Oct/2019 2.397 0.007 0.2928870292887029 30/Oct/2019 2.39 -0.004 -0.1670843776106934 29/Oct/2019 2.394 -0.01 -0.415973377703827 28/Oct/2019 2.404 -0.013 -0.5378568473314026 25/Oct/2019 2.417 0.006 0.2488593944421402 24/Oct/2019 2.411 0.002 0.08302200083022 23/Oct/2019 2.409 0.009 0.375 22/Oct/2019 2.4 0.02 0.8403361344537815 21/Oct/2019 2.38 -0.003 -0.1258917331095258 18/Oct/2019 2.383 -0.005 -0.20938023450586266 17/Oct/2019 2.388 -0.011 -0.45852438516048355 16/Oct/2019 2.399 -0.008 -0.3323639385126714 15/Oct/2019 2.407 -0.012 -0.49607275733774286 14/Oct/2019 2.419 -0.005 -0.20627062706270627 11/Oct/2019 2.424 -0.045 -1.8226002430133657 10/Oct/2019 2.469 -0.008 -0.3229713362939039 09/Oct/2019 2.477 -0.004 -0.16122531237404272 08/Oct/2019 2.481 0.017 0.689935064935065 07/Oct/2019 2.464 0.013 0.5303957568339454 04/Oct/2019 2.451 0.011 0.45081967213114754 03/Oct/2019 2.44 -0.009 -0.3674969375255206 02/Oct/2019 2.449 -0.008 -0.3256003256003256 01/Oct/2019 2.457 -0.004 -0.16253555465258024 30/Sept/2019 2.461 -0.001 -0.04061738424045491 27/Sept/2019 2.462 0.022 0.9016393442622951 26/Sept/2019 2.44 0.024 0.9933774834437086 25/Sept/2019 2.416 0.004 0.16583747927031509 24/Sept/2019 2.412 0 0 23/Sept/2019 2.412 0.009 0.37453183520599254 20/Sept/2019 2.403 -0.004 -0.1661819692563357 19/Sept/2019 2.407 0.001 0.04156275976724855 18/Sept/2019 2.406 0.006 0.25 17/Sept/2019 2.4 0.021 0.8827238335435057 16/Sept/2019 2.379 -0.019 -0.79232693911593 13/Sept/2019 2.398 -0.014 -0.5804311774461028 12/Sept/2019 2.412 0.01 0.4163197335553705 11/Sept/2019 2.402 -0.009 -0.3732890916632103 10/Sept/2019 2.411 -0.005 -0.20695364238410596 09/Sept/2019 2.416 -0.006 -0.2477291494632535 06/Sept/2019 2.422 -0.009 -0.3702180172768408 05/Sept/2019 2.431 -0.015 -0.6132461161079313 04/Sept/2019 2.446 0.004 0.1638001638001638 03/Sept/2019 2.442 0.002 0.08196721311475409 02/Sept/2019 2.44 0.011 0.45286125977768626 30/Aug/2019 2.429 0.016 0.6630750103605471 29/Aug/2019 2.413 0.012 0.4997917534360683 28/Aug/2019 2.401 0.009 0.3762541806020067 27/Aug/2019 2.392 -0.021 -0.8702859510982179 23/Aug/2019 2.413 -0.001 -0.041425020712510356 22/Aug/2019 2.414 -0.005 -0.20669698222405952 21/Aug/2019 2.419 -0.021 -0.860655737704918 20/Aug/2019 2.44 0.016 0.6600660066006601 19/Aug/2019 2.424 0.031 1.2954450480568325 16/Aug/2019 2.393 0.015 0.6307821698906644 15/Aug/2019 2.378 -0.012 -0.502092050209205 14/Aug/2019 2.39 -0.01 -0.4166666666666667 13/Aug/2019 2.4 -0.006 -0.24937655860349128 12/Aug/2019 2.406 -0.006 -0.24875621890547264 09/Aug/2019 2.412 0.032 1.3445378151260505 08/Aug/2019 2.38 0.019 0.8047437526471835 07/Aug/2019 2.361 0.02 0.8543357539513029 06/Aug/2019 2.341 -0.029 -1.2236286919831223 05/Aug/2019 2.37 -0.027 -1.1264080100125156 02/Aug/2019 2.397 0.007 0.2928870292887029 01/Aug/2019 2.39 -0.007 -0.2920317062995411 31/Jul/2019 2.397 -0.001 -0.041701417848206836 30/Jul/2019 2.398 0.036 1.5241320914479255 29/Jul/2019 2.362 0.019 0.8109261630388391 26/Jul/2019 2.343 0.001 0.04269854824935952 25/Jul/2019 2.342 0.003 0.12825994014536127 24/Jul/2019 2.339 0.009 0.38626609442060084 23/Jul/2019 2.33 0 0 22/Jul/2019 2.33 -0.021 -0.893236920459379 19/Jul/2019 2.351 -0.007 -0.2968617472434266 18/Jul/2019 2.358 -0.018 -0.7575757575757576 17/Jul/2019 2.376 0 0 16/Jul/2019 2.376 0.02 0.8488964346349746 15/Jul/2019 2.356 -0.005 -0.2117746717492588 12/Jul/2019 2.361 -0.014 -0.5894736842105263 11/Jul/2019 2.375 0.001 0.04212299915754002 10/Jul/2019 2.374 0.003 0.12652889076339097 09/Jul/2019 2.371 0.014 0.5939753924480271 08/Jul/2019 2.357 -0.016 -0.67425200168563 05/Jul/2019 2.373 0.009 0.38071065989847713 04/Jul/2019 2.364 0.022 0.9393680614859095 03/Jul/2019 2.342 0.048 2.092414995640802 02/Jul/2019 2.294 -0.004 -0.17406440382941687 01/Jul/2019 2.298 0.028 1.2334801762114538 28/Jun/2019 2.27 0.018 0.7992895204262878 27/Jun/2019 2.252 -0.037 -1.6164263870685889 26/Jun/2019 2.289 -0.01 -0.43497172683775553 25/Jun/2019 2.299 -0.01 -0.43308791684711995 24/Jun/2019 2.309 -0.024 -1.0287183883411917 21/Jun/2019 2.333 0.001 0.04288164665523156 20/Jun/2019 2.332 0.002 0.08583690987124463 19/Jun/2019 2.33 -0.017 -0.7243289305496379 18/Jun/2019 2.347 0.035 1.513840830449827 17/Jun/2019 2.312 0.006 0.26019080659150046 14/Jun/2019 2.306 0.011 0.4793028322440087 13/Jun/2019 2.295 0.018 0.7905138339920948 12/Jun/2019 2.277 -0.013 -0.5676855895196506 11/Jun/2019 2.29 -0.005 -0.2178649237472767 10/Jun/2019 2.295 0.018 0.7905138339920948 07/Jun/2019 2.277 -0.004 -0.17536168347216133 06/Jun/2019 2.281 0.03 1.332741003998223 05/Jun/2019 2.251 -0.009 -0.39823008849557523 04/Jun/2019 2.26 0.006 0.26619343389529726 03/Jun/2019 2.254 0.007 0.3115264797507788 31/May/2019 2.247 -0.001 -0.04448398576512456 30/May/2019 2.248 -0.023 -1.0127697049757816 29/May/2019 2.271 -0.015 -0.6561679790026247 28/May/2019 2.286 0.003 0.1314060446780552 24/May/2019 2.283 0.009 0.39577836411609496 23/May/2019 2.274 -0.008 -0.35056967572305 22/May/2019 2.282 0.014 0.6172839506172839 21/May/2019 2.268 -0.002 -0.0881057268722467 20/May/2019 2.27 0.002 0.08818342151675485 17/May/2019 2.268 0.015 0.6657789613848203 16/May/2019 2.253 0.029 1.3039568345323742 15/May/2019 2.224 0.016 0.7246376811594203 14/May/2019 2.208 0.016 0.7299270072992701 13/May/2019 2.192 0.008 0.3663003663003663 10/May/2019 2.184 0.004 0.1834862385321101 09/May/2019 2.18 -0.001 -0.04585052728106373 08/May/2019 2.181 -0.015 -0.6830601092896175 07/May/2019 2.196 -0.008 -0.3629764065335753 03/May/2019 2.204 0.01 0.45578851412944393 02/May/2019 2.194 0.007 0.3200731595793324 01/May/2019 2.187 0.002 0.09153318077803203 30/Apr/2019 2.185 -0.029 -1.3098464317976513 29/Apr/2019 2.214 0.008 0.3626473254759746 26/Apr/2019 2.206 -0.007 -0.3163126976954361 25/Apr/2019 2.213 0.022 1.004107713372889 24/Apr/2019 2.191 0.03 1.3882461823229986 23/Apr/2019 2.161 -0.004 -0.18475750577367206 18/Apr/2019 2.165 -0.009 -0.4139834406623735 17/Apr/2019 2.174 -0.029 -1.3163867453472538 16/Apr/2019 2.203 -0.003 -0.1359927470534905 15/Apr/2019 2.206 0 0 12/Apr/2019 2.206 -0.003 -0.13580805794477138 11/Apr/2019 2.209 0.011 0.5004549590536852 10/Apr/2019 2.198 -0.006 -0.27223230490018147 09/Apr/2019 2.204 -0.017 -0.765420981539847 08/Apr/2019 2.221 0.009 0.40687160940325495 05/Apr/2019 2.212 0.006 0.271985494106981 04/Apr/2019 2.206 -0.002 -0.09057971014492754 03/Apr/2019 2.208 -0.009 -0.4059539918809202 02/Apr/2019 2.217 0.005 0.22603978300180833 01/Apr/2019 2.212 0.001 0.045228403437358664 29/Mar/2019 2.211 0.013 0.5914467697907189 28/Mar/2019 2.198 0.013 0.5949656750572082 27/Mar/2019 2.185 0.014 0.6448641179180101 26/Mar/2019 2.171 0.004 0.18458698661744347 25/Mar/2019 2.167 -0.017 -0.7783882783882784 22/Mar/2019 2.184 0.018 0.8310249307479224 21/Mar/2019 2.166 0.018 0.8379888268156425 20/Mar/2019 2.148 0.005 0.2333177788147457 19/Mar/2019 2.143 -0.006 -0.27919962773382967 18/Mar/2019 2.149 -0.002 -0.09298000929800093 15/Mar/2019 2.151 0.001 0.046511627906976744 14/Mar/2019 2.15 -0.001 -0.046490004649000466 13/Mar/2019 2.151 -0.011 -0.5087881591119334 12/Mar/2019 2.162 0.019 0.8866075594960336 11/Mar/2019 2.143 0.01 0.46882325363338023 08/Mar/2019 2.133 0.009 0.423728813559322 07/Mar/2019 2.124 -0.004 -0.18796992481203006 06/Mar/2019 2.128 0.011 0.5196032120925839 05/Mar/2019 2.117 0.007 0.33175355450236965 04/Mar/2019 2.11 -0.006 -0.2835538752362949 01/Mar/2019 2.116 0.019 0.9060562708631378 28/Feb/2019 2.097 -0.01 -0.47460844803037494 27/Feb/2019 2.107 -0.018 -0.8470588235294118 26/Feb/2019 2.125 -0.029 -1.3463324048282266 25/Feb/2019 2.154 -0.002 -0.09276437847866419 22/Feb/2019 2.156 0.009 0.4191895668374476 21/Feb/2019 2.147 -0.013 -0.6018518518518519 20/Feb/2019 2.16 -0.014 -0.6439742410303588 19/Feb/2019 2.174 0.003 0.1381851681252879 18/Feb/2019 2.171 -0.007 -0.3213957759412305 15/Feb/2019 2.178 -0.002 -0.09174311926605505 14/Feb/2019 2.18 0.026 1.2070566388115134 13/Feb/2019 2.154 -0.027 -1.2379642365887207 12/Feb/2019 2.181 0.013 0.5996309963099631 11/Feb/2019 2.168 0.009 0.41685965724872626 08/Feb/2019 2.159 -0.003 -0.13876040703052728 07/Feb/2019 2.162 -0.001 -0.04623208506703652 06/Feb/2019 2.163 0.016 0.7452258965999069 05/Feb/2019 2.147 0.02 0.9402914903620122 04/Feb/2019 2.127 -0.008 -0.3747072599531616 01/Feb/2019 2.135 0.012 0.5652378709373528 31/Jan/2019 2.123 0.015 0.7115749525616698 30/Jan/2019 2.108 0.019 0.9095260890378172 29/Jan/2019 2.089 0.021 1.0154738878143132 28/Jan/2019 2.068 0.012 0.5836575875486382 25/Jan/2019 2.056 -0.001 -0.04861448711716091 24/Jan/2019 2.057 0.004 0.1948368241597662 23/Jan/2019 2.053 -0.022 -1.0602409638554218 22/Jan/2019 2.075 -0.003 -0.14436958614051973 21/Jan/2019 2.078 0.01 0.4835589941972921 18/Jan/2019 2.068 0.008 0.3883495145631068 17/Jan/2019 2.06 0.001 0.04856726566294318 16/Jan/2019 2.059 0.015 0.7338551859099804 15/Jan/2019 2.044 0.002 0.0979431929480901 14/Jan/2019 2.042 -0.013 -0.6326034063260341 11/Jan/2019 2.055 0.012 0.5873715124816447 10/Jan/2019 2.043 0.003 0.14705882352941177 09/Jan/2019 2.04 0.03 1.492537313432836 08/Jan/2019 2.01 0.02 1.0050251256281406 07/Jan/2019 1.99 0.005 0.2518891687657431 04/Jan/2019 1.985 0.013 0.6592292089249493 03/Jan/2019 1.972 -0.008 -0.40404040404040403 02/Jan/2019 1.98 0.004 0.20242914979757085 31/Dec/2018 1.976 -0.009 -0.4534005037783375 28/Dec/2018 1.985 0.006 0.30318342597271347 27/Dec/2018 1.979 -0.018 -0.901352028042063 24/Dec/2018 1.997 -0.011 -0.547808764940239 21/Dec/2018 2.008 -0.027 -1.3267813267813269 20/Dec/2018 2.035 -0.023 -1.1175898931000972 19/Dec/2018 2.058 0.018 0.8823529411764706 18/Dec/2018 2.04 -0.056 -2.6717557251908395 17/Dec/2018 2.096 -0.005 -0.23798191337458352 14/Dec/2018 2.101 0.015 0.7190795781399808 13/Dec/2018 2.086 -0.046 -2.1575984990619137 12/Dec/2018 2.132 0.019 0.8991954566966398 11/Dec/2018 2.113 0.001 0.04734848484848485 10/Dec/2018 2.112 -0.004 -0.1890359168241966 07/Dec/2018 2.116 0.041 1.9759036144578312 06/Dec/2018 2.075 -0.009 -0.43186180422264875 05/Dec/2018 2.084 -0.015 -0.7146260123868509 04/Dec/2018 2.099 -0.015 -0.7095553453169348 03/Dec/2018 2.114 0.03 1.4395393474088292 30/Nov/2018 2.084 -0.006 -0.28708133971291866 29/Nov/2018 2.09 0.016 0.7714561234329798 28/Nov/2018 2.074 -0.002 -0.09633911368015415 27/Nov/2018 2.076 0.013 0.6301502666020359 26/Nov/2018 2.063 0.009 0.43816942551119764 23/Nov/2018 2.054 0.006 0.29296875 22/Nov/2018 2.048 -0.006 -0.2921129503407984 21/Nov/2018 2.054 -0.005 -0.24283632831471588 20/Nov/2018 2.059 -0.013 -0.6274131274131274 19/Nov/2018 2.072 0.022 1.0731707317073171 16/Nov/2018 2.05 -0.015 -0.7263922518159807 15/Nov/2018 2.065 0.016 0.7808687164470474 14/Nov/2018 2.049 0 0 13/Nov/2018 2.049 -0.005 -0.24342745861733203 12/Nov/2018 2.054 0.026 1.2820512820512822 09/Nov/2018 2.028 0.007 0.3463631865413162 08/Nov/2018 2.021 0.02 0.9995002498750625 07/Nov/2018 2.001 0.008 0.4014049172102358 06/Nov/2018 1.993 0.014 0.7074279939363315 05/Nov/2018 1.979 -0.023 -1.1488511488511488 02/Nov/2018 2.002 -0.002 -0.0998003992015968 01/Nov/2018 2.004 -0.03 -1.4749262536873156 31/Oct/2018 2.034 0.005 0.2464268112370626 30/Oct/2018 2.029 0.019 0.945273631840796 29/Oct/2018 2.01 -0.006 -0.2976190476190476 26/Oct/2018 2.016 0.018 0.9009009009009009 25/Oct/2018 1.998 0.013 0.654911838790932 24/Oct/2018 1.985 0.019 0.9664292980671414 23/Oct/2018 1.966 -0.025 -1.2556504269211453 22/Oct/2018 1.991 0.01 0.5047955577990914 19/Oct/2018 1.981 0.007 0.3546099290780142 18/Oct/2018 1.974 0.003 0.15220700152207 17/Oct/2018 1.971 0.045 2.336448598130841 16/Oct/2018 1.926 0.006 0.3125 15/Oct/2018 1.92 -0.008 -0.4149377593360996 12/Oct/2018 1.928 -0.025 -1.2800819252432156 11/Oct/2018 1.953 -0.04 -2.007024586051179 10/Oct/2018 1.993 -0.014 -0.6975585450921774 09/Oct/2018 2.007 0.02 1.0065425264217414 08/Oct/2018 1.987 -0.001 -0.05030181086519115 05/Oct/2018 1.988 -0.023 -1.1437095972153157 04/Oct/2018 2.011 -0.024 -1.1793611793611793 03/Oct/2018 2.035 -0.008 -0.39158100832109644 02/Oct/2018 2.043 -0.011 -0.5355404089581305 01/Oct/2018 2.054 0.019 0.9336609336609336 28/Sept/2018 2.035 0.01 0.49382716049382713 27/Sept/2018 2.025 -0.016 -0.7839294463498285 26/Sept/2018 2.041 0.006 0.29484029484029484 25/Sept/2018 2.035 -0.027 -1.3094083414161009 24/Sept/2018 2.062 0.008 0.3894839337877313 21/Sept/2018 2.054 0.019 0.9336609336609336 20/Sept/2018 2.035 -0.023 -1.1175898931000972 19/Sept/2018 2.058 -0.014 -0.6756756756756757 18/Sept/2018 2.072 0.007 0.3389830508474576 17/Sept/2018 2.065 -0.01 -0.4819277108433735 14/Sept/2018 2.075 0.002 0.0964785335262904 13/Sept/2018 2.073 -0.007 -0.33653846153846156 12/Sept/2018 2.08 0.008 0.3861003861003861 11/Sept/2018 2.072 -0.008 -0.38461538461538464 10/Sept/2018 2.08 -0.003 -0.14402304368698993 07/Sept/2018 2.083 -0.012 -0.5727923627684964 06/Sept/2018 2.095 -0.007 -0.3330161750713606 05/Sept/2018 2.102 -0.021 -0.9891662741403674 04/Sept/2018 2.123 0.005 0.2360717658168083 03/Sept/2018 2.118 0.017 0.809138505473584 31/Aug/2018 2.101 -0.007 -0.33206831119544594 30/Aug/2018 2.108 -0.026 -1.218369259606373 29/Aug/2018 2.134 0.017 0.8030231459612659 28/Aug/2018 2.117 0.011 0.5223171889838556 24/Aug/2018 2.106 0.005 0.23798191337458352 23/Aug/2018 2.101 -0.013 -0.6149479659413434 22/Aug/2018 2.114 -0.013 -0.611189468735308 21/Aug/2018 2.127 -0.01 -0.4679457182966776 20/Aug/2018 2.137 0.011 0.5174035747883349 17/Aug/2018 2.126 0.007 0.33034450212364325 16/Aug/2018 2.119 0.021 1.0009532888465205 15/Aug/2018 2.098 0.009 0.430828147438966 14/Aug/2018 2.089 -0.002 -0.09564801530368244 13/Aug/2018 2.091 -0.016 -0.7593735168485999 10/Aug/2018 2.107 0.008 0.38113387327298714 09/Aug/2018 2.099 -0.011 -0.5213270142180095 08/Aug/2018 2.11 0.014 0.6679389312977099 07/Aug/2018 2.096 0.001 0.0477326968973747 06/Aug/2018 2.095 0.025 1.2077294685990339 03/Aug/2018 2.07 0.014 0.6809338521400778 02/Aug/2018 2.056 0 0 01/Aug/2018 2.056 0.017 0.8337420304070623 31/Jul/2018 2.039 -0.001 -0.049019607843137254 30/Jul/2018 2.04 -0.017 -0.8264462809917356 27/Jul/2018 2.057 0.016 0.7839294463498285 26/Jul/2018 2.041 0.008 0.39350713231677326 25/Jul/2018 2.033 -0.009 -0.4407443682664055 24/Jul/2018 2.042 0.004 0.19627085377821393 23/Jul/2018 2.038 -0.024 -1.1639185257032008 20/Jul/2018 2.062 0.011 0.5363237445148707 19/Jul/2018 2.051 -0.001 -0.04873294346978557 18/Jul/2018 2.052 0.02 0.984251968503937 17/Jul/2018 2.032 -0.001 -0.04918839153959666 16/Jul/2018 2.033 -0.023 -1.1186770428015564 13/Jul/2018 2.056 0.014 0.6856023506366308 12/Jul/2018 2.042 0.004 0.19627085377821393 11/Jul/2018 2.038 -0.008 -0.39100684261974583 10/Jul/2018 2.046 0.001 0.0488997555012225 09/Jul/2018 2.045 -0.001 -0.04887585532746823 06/Jul/2018 2.046 0.014 0.6889763779527559 05/Jul/2018 2.032 -0.004 -0.19646365422396855 04/Jul/2018 2.036 0.01 0.49358341559723595 03/Jul/2018 2.026 -0.004 -0.19704433497536947 02/Jul/2018 2.03 -0.009 -0.4413928396272683 29/Jun/2018 2.039 0.005 0.24582104228121926 28/Jun/2018 2.034 0.008 0.39486673247778875 27/Jun/2018 2.026 0 0 26/Jun/2018 2.026 0.006 0.297029702970297 25/Jun/2018 2.02 0.008 0.3976143141153082 22/Jun/2018 2.012 -0.007 -0.3467062902426944 21/Jun/2018 2.019 0.006 0.29806259314456035 20/Jun/2018 2.013 0.008 0.39900249376558605 19/Jun/2018 2.005 0.001 0.0499001996007984 18/Jun/2018 2.004 -0.001 -0.04987531172069826 15/Jun/2018 2.005 0.029 1.4676113360323886 14/Jun/2018 1.976 -0.035 -1.74042764793635 13/Jun/2018 2.011 0.014 0.7010515773660491 12/Jun/2018 1.997 -0.009 -0.44865403788634095 11/Jun/2018 2.006 0.01 0.501002004008016 08/Jun/2018 1.996 0.002 0.10030090270812438 07/Jun/2018 1.994 -0.001 -0.05012531328320802 06/Jun/2018 1.995 -0.006 -0.29985007496251875 05/Jun/2018 2.001 0.009 0.45180722891566266 04/Jun/2018 1.992 0.007 0.3526448362720403 01/Jun/2018 1.985 -0.005 -0.25125628140703515 31/May/2018 1.99 0.011 0.5558362809499747 30/May/2018 1.979 0.008 0.4058853373921867 29/May/2018 1.971 0.006 0.3053435114503817 25/May/2018 1.965 0.007 0.3575076608784474 24/May/2018 1.958 0.01 0.5133470225872689 23/May/2018 1.948 0.011 0.5678884873515746 22/May/2018 1.937 0.006 0.31071983428275507 21/May/2018 1.931 0.016 0.835509138381201 18/May/2018 1.915 -0.004 -0.20844189682126107 17/May/2018 1.919 -0.009 -0.46680497925311204 16/May/2018 1.928 -0.019 -0.9758602978941961 15/May/2018 1.947 -0.011 -0.5617977528089888 14/May/2018 1.958 0 0 11/May/2018 1.958 0.015 0.7720020586721564 10/May/2018 1.943 0.013 0.6735751295336787 09/May/2018 1.93 -0.014 -0.720164609053498 08/May/2018 1.944 0.031 1.6204913748039729 04/May/2018 1.913 0.001 0.05230125523012552 03/May/2018 1.912 0.002 0.10471204188481675 02/May/2018 1.91 0.011 0.5792522380200106 01/May/2018 1.899 0 0 30/Apr/2018 1.899 0.036 1.932367149758454 27/Apr/2018 1.863 0.043 2.3626373626373627 26/Apr/2018 1.82 0.001 0.05497526113249038 25/Apr/2018 1.819 -0.005 -0.2741228070175439 24/Apr/2018 1.824 0.006 0.33003300330033003 23/Apr/2018 1.818 -0.001 -0.05497526113249038 20/Apr/2018 1.819 0 0 19/Apr/2018 1.819 -0.002 -0.10982976386600769 18/Apr/2018 1.821 0.029 1.6183035714285714 17/Apr/2018 1.792 0.002 0.11173184357541899 16/Apr/2018 1.79 0.003 0.16787912702853947 13/Apr/2018 1.787 -0.02 -1.1068068622025458 12/Apr/2018 1.807 0.002 0.11080332409972299 11/Apr/2018 1.805 -0.01 -0.5509641873278237 10/Apr/2018 1.815 -0.003 -0.16501650165016502 09/Apr/2018 1.818 -0.007 -0.3835616438356164 06/Apr/2018 1.825 -0.002 -0.10946907498631636 05/Apr/2018 1.827 0.024 1.3311148086522462 04/Apr/2018 1.803 0 0 03/Apr/2018 1.803 -0.011 -0.6063947078280044 29/Mar/2018 1.814 0.039 2.1971830985915495 28/Mar/2018 1.775 -0.008 -0.448681996634885 27/Mar/2018 1.783 0.022 1.249290176036343 26/Mar/2018 1.761 -0.022 -1.2338754907459337 23/Mar/2018 1.783 -0.001 -0.05605381165919283 22/Mar/2018 1.784 -0.026 -1.4364640883977902 21/Mar/2018 1.81 -0.012 -0.6586169045005489 20/Mar/2018 1.822 -0.002 -0.10964912280701754 19/Mar/2018 1.824 -0.006 -0.32786885245901637 16/Mar/2018 1.83 -0.005 -0.2724795640326976 15/Mar/2018 1.835 0.007 0.38293216630196936 14/Mar/2018 1.828 -0.011 -0.5981511691136487 13/Mar/2018 1.839 0 0 12/Mar/2018 1.839 0.005 0.27262813522355506 09/Mar/2018 1.834 0.007 0.3831417624521073 08/Mar/2018 1.827 0.018 0.9950248756218906 07/Mar/2018 1.809 0.004 0.22160664819944598 06/Mar/2018 1.805 0.007 0.389321468298109 05/Mar/2018 1.798 -0.009 -0.49806308799114557 02/Mar/2018 1.807 -0.003 -0.16574585635359115 01/Mar/2018 1.81 0.01 0.5555555555555556 28/Feb/2018 1.8 -0.022 -1.2074643249176729 27/Feb/2018 1.822 0.011 0.6073992269464384 26/Feb/2018 1.811 0.013 0.7230255839822024 23/Feb/2018 1.798 0.014 0.7847533632286996 22/Feb/2018 1.784 -0.021 -1.1634349030470914 21/Feb/2018 1.805 -0.003 -0.16592920353982302 20/Feb/2018 1.808 -0.003 -0.16565433462175594 19/Feb/2018 1.811 0.016 0.8913649025069638 16/Feb/2018 1.795 0.017 0.9561304836895388 15/Feb/2018 1.778 -0.026 -1.441241685144124 14/Feb/2018 1.804 0.015 0.8384572386808273 13/Feb/2018 1.789 -0.007 -0.3897550111358575 12/Feb/2018 1.796 0.027 1.5262860373092142 09/Feb/2018 1.769 -0.016 -0.896358543417367 08/Feb/2018 1.785 -0.022 -1.2174875484228003 07/Feb/2018 1.807 0.02 1.119194180190263 06/Feb/2018 1.787 -0.046 -2.509547190398254 05/Feb/2018 1.833 -0.006 -0.3262642740619902 02/Feb/2018 1.839 -0.034 -1.815269620928991 01/Feb/2018 1.873 0.005 0.2676659528907923 31/Jan/2018 1.868 -0.011 -0.5854177754124534 30/Jan/2018 1.879 -0.024 -1.2611665790856543 29/Jan/2018 1.903 0.017 0.9013785790031813 26/Jan/2018 1.886 -0.001 -0.052994170641229466 25/Jan/2018 1.887 -0.019 -0.9968520461699895 24/Jan/2018 1.906 -0.004 -0.2094240837696335 23/Jan/2018 1.91 0.011 0.5792522380200106 22/Jan/2018 1.899 0.002 0.10542962572482868 19/Jan/2018 1.897 -0.007 -0.36764705882352944 18/Jan/2018 1.904 -0.006 -0.31413612565445026 17/Jan/2018 1.91 -0.004 -0.2089864158829676 16/Jan/2018 1.914 0.006 0.31446540880503143 15/Jan/2018 1.908 -0.02 -1.037344398340249 12/Jan/2018 1.928 -0.026 -1.330603889457523 11/Jan/2018 1.954 -0.003 -0.1532958610117527 10/Jan/2018 1.957 -0.016 -0.8109477952356817 09/Jan/2018 1.973 0.009 0.45824847250509165 08/Jan/2018 1.964 0.006 0.30643513789581206 05/Jan/2018 1.958 -0.014 -0.7099391480730223 04/Jan/2018 1.972 0.005 0.2541942043721403 03/Jan/2018 1.967 -0.004 -0.20294266869609334 02/Jan/2018 1.971 -0.003 -0.1519756838905775 29/Dec/2017 1.974 -0.004 -0.20222446916076844 28/Dec/2017 1.978 0.007 0.35514967021816335 27/Dec/2017 1.971 0.014 0.7153806847215125 22/Dec/2017 1.957 -0.005 -0.254841997961264 21/Dec/2017 1.962 -0.014 -0.708502024291498 20/Dec/2017 1.976 -0.029 -1.4463840399002494 19/Dec/2017 2.005 0.008 0.400600901352028 18/Dec/2017 1.997 0.019 0.9605662285136501 15/Dec/2017 1.978 0.002 0.10121457489878542 14/Dec/2017 1.976 -0.006 -0.30272452068617556 13/Dec/2017 1.982 0.01 0.5070993914807302 12/Dec/2017 1.972 0.006 0.3051881993896236 11/Dec/2017 1.966 0.02 1.027749229188078 08/Dec/2017 1.946 -0.013 -0.6636038795303726 07/Dec/2017 1.959 0.001 0.05107252298263534 06/Dec/2017 1.958 -0.004 -0.2038735983690112 05/Dec/2017 1.962 0.009 0.4608294930875576 04/Dec/2017 1.953 0.005 0.25667351129363447 01/Dec/2017 1.948 -0.006 -0.3070624360286592 30/Nov/2017 1.954 -0.003 -0.1532958610117527 29/Nov/2017 1.957 -0.021 -1.0616784630940344 28/Nov/2017 1.978 -0.002 -0.10101010101010101 27/Nov/2017 1.98 -0.002 -0.10090817356205853 24/Nov/2017 1.982 0.002 0.10101010101010101 23/Nov/2017 1.98 -0.006 -0.3021148036253776 22/Nov/2017 1.986 0.007 0.35371399696816574 21/Nov/2017 1.979 -0.001 -0.050505050505050504 20/Nov/2017 1.98 -0.01 -0.5025125628140703 17/Nov/2017 1.99 0.011 0.5558362809499747 16/Nov/2017 1.979 -0.011 -0.5527638190954773 15/Nov/2017 1.99 -0.015 -0.7481296758104738 14/Nov/2017 2.005 0.002 0.09985022466300549 13/Nov/2017 2.003 0.009 0.45135406218655966 10/Nov/2017 1.994 -0.006 -0.3 09/Nov/2017 2 0.007 0.35122930255895635 08/Nov/2017 1.993 0.017 0.8603238866396761 07/Nov/2017 1.976 0.009 0.45754956786985257 06/Nov/2017 1.967 -0.01 -0.5058168942842691 03/Nov/2017 1.977 0.017 0.8673469387755102 02/Nov/2017 1.96 0.03 1.5544041450777202 01/Nov/2017 1.93 -0.008 -0.41279669762641896 31/Oct/2017 1.938 -0.002 -0.10309278350515463 30/Oct/2017 1.94 -0.007 -0.35952747817154596 27/Oct/2017 1.947 0.006 0.3091190108191654 26/Oct/2017 1.941 0.003 0.15479876160990713 25/Oct/2017 1.938 -0.022 -1.1224489795918366 24/Oct/2017 1.96 -0.006 -0.3051881993896236 23/Oct/2017 1.966 -0.014 -0.7070707070707071 20/Oct/2017 1.98 -0.008 -0.4024144869215292 19/Oct/2017 1.988 -0.001 -0.05027652086475616 18/Oct/2017 1.989 0.008 0.4038364462392731 17/Oct/2017 1.981 0.01 0.5073566717402334 16/Oct/2017 1.971 0.004 0.20335536349771224 13/Oct/2017 1.967 -0.011 -0.5561172901921132 12/Oct/2017 1.978 0.012 0.6103763987792472 11/Oct/2017 1.966 0.004 0.2038735983690112 10/Oct/2017 1.962 0.001 0.05099439061703213 09/Oct/2017 1.961 -0.016 -0.8093070308548306 06/Oct/2017 1.977 0.021 1.0736196319018405 05/Oct/2017 1.956 0.016 0.8247422680412371 04/Oct/2017 1.94 -0.001 -0.05151983513652756 03/Oct/2017 1.941 0.01 0.5178663904712584 02/Oct/2017 1.931 0.009 0.46826222684703434 29/Sept/2017 1.922 0.018 0.9453781512605042 28/Sept/2017 1.904 -0.011 -0.5744125326370757 27/Sept/2017 1.915 -0.003 -0.15641293013555788 26/Sept/2017 1.918 0.014 0.7352941176470589 25/Sept/2017 1.904 -0.002 -0.1049317943336831 22/Sept/2017 1.906 -0.009 -0.4699738903394256 21/Sept/2017 1.915 -0.005 -0.2604166666666667 20/Sept/2017 1.92 -0.012 -0.6211180124223602 19/Sept/2017 1.932 -0.004 -0.2066115702479339 18/Sept/2017 1.936 0.011 0.5714285714285714 15/Sept/2017 1.925 -0.038 -1.9358125318390218 14/Sept/2017 1.963 -0.004 -0.20335536349771224 13/Sept/2017 1.967 -0.01 -0.5058168942842691 12/Sept/2017 1.977 -0.008 -0.40302267002518893 11/Sept/2017 1.985 0.002 0.10085728693898134 08/Sept/2017 1.983 0.002 0.10095911155981828 07/Sept/2017 1.981 0.004 0.20232675771370764 06/Sept/2017 1.977 -0.018 -0.9022556390977443 05/Sept/2017 1.995 -0.001 -0.050100200400801605 04/Sept/2017 1.996 0 0 01/Sept/2017 1.996 0 0 31/Aug/2017 1.996 0.015 0.7571933366986371 30/Aug/2017 1.981 0.007 0.3546099290780142 29/Aug/2017 1.974 -0.02 -1.0030090270812437 25/Aug/2017 1.994 -0.01 -0.499001996007984 24/Aug/2017 2.004 0.008 0.40080160320641284 23/Aug/2017 1.996 -0.003 -0.1500750375187594 22/Aug/2017 1.999 0.026 1.3177901672579828 21/Aug/2017 1.973 -0.013 -0.6545820745216515 18/Aug/2017 1.986 -0.012 -0.6006006006006006 17/Aug/2017 1.998 0.007 0.3515821195379206 16/Aug/2017 1.991 -0.001 -0.050200803212851405 15/Aug/2017 1.992 0.027 1.3740458015267176 14/Aug/2017 1.965 0 0 11/Aug/2017 1.965 -0.008 -0.40547389761784086 10/Aug/2017 1.973 -0.008 -0.4038364462392731 09/Aug/2017 1.981 -0.001 -0.050454086781029264 08/Aug/2017 1.982 0.003 0.15159171298635674 07/Aug/2017 1.979 0.01 0.5078720162519045 04/Aug/2017 1.969 0.012 0.6131834440470108 03/Aug/2017 1.957 -0.005 -0.254841997961264 02/Aug/2017 1.962 0.004 0.20429009193054137 01/Aug/2017 1.958 -0.008 -0.4069175991861648 31/Jul/2017 1.966 -0.006 -0.30425963488843816 28/Jul/2017 1.972 0.006 0.3051881993896236 27/Jul/2017 1.966 0.003 0.15282730514518594 26/Jul/2017 1.963 -0.003 -0.1525940996948118 25/Jul/2017 1.966 -0.001 -0.05083884087442806 24/Jul/2017 1.967 -0.004 -0.20294266869609334 21/Jul/2017 1.971 -0.011 -0.5549949545913219 20/Jul/2017 1.982 0.026 1.329243353783231 19/Jul/2017 1.956 -0.004 -0.20408163265306123 18/Jul/2017 1.96 0.021 1.0830324909747293 17/Jul/2017 1.939 0.002 0.10325245224574084 14/Jul/2017 1.937 -0.003 -0.15463917525773196 13/Jul/2017 1.94 0.015 0.7792207792207793 12/Jul/2017 1.925 0.005 0.2604166666666667 11/Jul/2017 1.92 -0.021 -1.0819165378670788 10/Jul/2017 1.941 0.013 0.6742738589211619 07/Jul/2017 1.928 -0.017 -0.8740359897172236 06/Jul/2017 1.945 -0.021 -1.0681586978636826 05/Jul/2017 1.966 -0.001 -0.05083884087442806 04/Jul/2017 1.967 0.016 0.8200922603792927 03/Jul/2017 1.951 -0.003 -0.1535312180143296 30/Jun/2017 1.954 -0.019 -0.963000506842372 29/Jun/2017 1.973 -0.017 -0.8542713567839196 28/Jun/2017 1.99 -0.023 -1.1425732737208147 27/Jun/2017 2.013 0.004 0.1991040318566451 26/Jun/2017 2.009 0.004 0.19950124688279303 23/Jun/2017 2.005 -0.007 -0.34791252485089463 22/Jun/2017 2.012 -0.006 -0.29732408325074333 21/Jun/2017 2.018 -0.012 -0.5911330049261084 20/Jun/2017 2.03 0.012 0.5946481665014867 19/Jun/2017 2.018 -0.003 -0.14844136566056407 16/Jun/2017 2.021 0.006 0.2977667493796526 15/Jun/2017 2.015 -0.009 -0.44466403162055335 14/Jun/2017 2.024 0.004 0.19801980198019803 13/Jun/2017 2.02 0.014 0.6979062811565304 12/Jun/2017 2.006 0.016 0.8040201005025126 09/Jun/2017 1.99 0.021 1.0665312341289994 08/Jun/2017 1.969 -0.003 -0.15212981744421908 07/Jun/2017 1.972 -0.002 -0.10131712259371833 06/Jun/2017 1.974 -0.002 -0.10121457489878542 05/Jun/2017 1.976 0.005 0.2536783358701167 02/Jun/2017 1.971 0.01 0.5099439061703213 01/Jun/2017 1.961 0.004 0.20439448134900357 31/May/2017 1.957 0.004 0.2048131080389145 30/May/2017 1.953 -0.012 -0.6106870229007634 26/May/2017 1.965 0.018 0.9244992295839753 25/May/2017 1.947 0.012 0.6201550387596899 24/May/2017 1.935 0.002 0.10346611484738748 23/May/2017 1.933 0.007 0.363447559709242 22/May/2017 1.926 0.01 0.5219206680584552 19/May/2017 1.916 0.015 0.7890583903208838 18/May/2017 1.901 -0.009 -0.4712041884816754 17/May/2017 1.91 -0.017 -0.8822003113648158 16/May/2017 1.927 0.005 0.2601456815816857 15/May/2017 1.922 -0.007 -0.36288232244686364 12/May/2017 1.929 -0.003 -0.15527950310559005 11/May/2017 1.932 0.017 0.8877284595300261 10/May/2017 1.915 -0.01 -0.5194805194805194 09/May/2017 1.925 -0.004 -0.20736132711249353 08/May/2017 1.929 0.014 0.7310704960835509 05/May/2017 1.915 -0.014 -0.7257646448937273 04/May/2017 1.929 -0.011 -0.5670103092783505 03/May/2017 1.94 -0.003 -0.15440041173443128 02/May/2017 1.943 0.005 0.2579979360165119 28/Apr/2017 1.938 -0.013 -0.6663249615581753 27/Apr/2017 1.951 -0.022 -1.1150532184490622 26/Apr/2017 1.973 0.004 0.2031488065007618 25/Apr/2017 1.969 -0.015 -0.7560483870967742 24/Apr/2017 1.984 0.002 0.10090817356205853 21/Apr/2017 1.982 -0.001 -0.05042864346949067 20/Apr/2017 1.983 0.003 0.15151515151515152 19/Apr/2017 1.98 -0.025 -1.2468827930174564 18/Apr/2017 2.005 -0.008 -0.39741679085941384 13/Apr/2017 2.013 -0.005 -0.24777006937561943 12/Apr/2017 2.018 0.003 0.1488833746898263 11/Apr/2017 2.015 0.01 0.49875311720698257 10/Apr/2017 2.005 0.001 0.0499001996007984 07/Apr/2017 2.004 0.015 0.7541478129713424 06/Apr/2017 1.989 0.007 0.35317860746720486 05/Apr/2017 1.982 -0.001 -0.05042864346949067 04/Apr/2017 1.983 0.013 0.6598984771573604 03/Apr/2017 1.97 0.002 0.1016260162601626 31/Mar/2017 1.968 -0.002 -0.10152284263959391 30/Mar/2017 1.97 -0.002 -0.10141987829614604 29/Mar/2017 1.972 0.024 1.2320328542094456 28/Mar/2017 1.948 0 0 27/Mar/2017 1.948 -0.018 -0.9155645981688708 24/Mar/2017 1.966 0.01 0.5112474437627812 23/Mar/2017 1.956 -0.006 -0.3058103975535168 22/Mar/2017 1.962 -0.005 -0.2541942043721403 21/Mar/2017 1.967 -0.015 -0.756811301715439 20/Mar/2017 1.982 0.003 0.15159171298635674 17/Mar/2017 1.979 -0.007 -0.35246727089627394 16/Mar/2017 1.986 0.023 1.1716760061130922 15/Mar/2017 1.963 -0.009 -0.4563894523326572 14/Mar/2017 1.972 0.011 0.5609382967873534 13/Mar/2017 1.961 -0.012 -0.6082108464267613 10/Mar/2017 1.973 -0.017 -0.8542713567839196 09/Mar/2017 1.99 -0.023 -1.1425732737208147 08/Mar/2017 2.013 -0.004 -0.1983143282102132 07/Mar/2017 2.017 0.005 0.2485089463220676 06/Mar/2017 2.012 -0.008 -0.39603960396039606 03/Mar/2017 2.02 -0.003 -0.14829461196243204 02/Mar/2017 2.023 -0.003 -0.14807502467917077 01/Mar/2017 2.026 0.01 0.49603174603174605 28/Feb/2017 2.016 0.002 0.09930486593843098 27/Feb/2017 2.014 0.022 1.104417670682731 24/Feb/2017 1.992 -0.004 -0.20040080160320642 23/Feb/2017 1.996 -0.005 -0.24987506246876562 22/Feb/2017 2.001 0.014 0.704579768495219 21/Feb/2017 1.987 0.006 0.3028773346794548 20/Feb/2017 1.981 -0.004 -0.20151133501259447 17/Feb/2017 1.985 0.02 1.0178117048346056 16/Feb/2017 1.965 -0.013 -0.6572295247724975 15/Feb/2017 1.978 0.001 0.05058168942842691 14/Feb/2017 1.977 0.011 0.5595116988809766 13/Feb/2017 1.966 -0.004 -0.20304568527918782 10/Feb/2017 1.97 0.017 0.8704557091653866 09/Feb/2017 1.953 0.005 0.25667351129363447 08/Feb/2017 1.948 -0.015 -0.7641365257259297 07/Feb/2017 1.963 0.014 0.7183170856849667 06/Feb/2017 1.949 0.01 0.5157297576070139 03/Feb/2017 1.939 0.039 2.0526315789473686 02/Feb/2017 1.9 -0.019 -0.9900990099009901 01/Feb/2017 1.919 -0.013 -0.6728778467908902 31/Jan/2017 1.932 0.007 0.36363636363636365 30/Jan/2017 1.925 -0.012 -0.619514713474445 27/Jan/2017 1.937 0.004 0.20693222969477496 26/Jan/2017 1.933 -0.005 -0.2579979360165119 25/Jan/2017 1.938 -0.021 -1.0719754977029097 24/Jan/2017 1.959 0.01 0.513083632632119 23/Jan/2017 1.949 -0.011 -0.5612244897959183 20/Jan/2017 1.96 -0.01 -0.5076142131979695 19/Jan/2017 1.97 -0.014 -0.7056451612903226 18/Jan/2017 1.984 0.002 0.10090817356205853 17/Jan/2017 1.982 -0.024 -1.1964107676969093 16/Jan/2017 2.006 0.013 0.6522829904666332 13/Jan/2017 1.993 0.02 1.0136847440446022 12/Jan/2017 1.973 -0.03 -1.4977533699450825 11/Jan/2017 2.003 -0.01 -0.49677098857426727 10/Jan/2017 2.013 -0.004 -0.1983143282102132 09/Jan/2017 2.017 0.025 1.2550200803212852 06/Jan/2017 1.992 0.005 0.25163563160543534 05/Jan/2017 1.987 0.02 1.0167768174885612 04/Jan/2017 1.967 0.001 0.0508646998982706 03/Jan/2017 1.966 0.022 1.131687242798354 30/Dec/2016 1.944 0.014 0.7253886010362695 29/Dec/2016 1.93 -0.006 -0.30991735537190085 28/Dec/2016 1.936 0.005 0.2589331952356292 23/Dec/2016 1.931 0.014 0.7303077725612936 22/Dec/2016 1.917 -0.011 -0.5705394190871369 21/Dec/2016 1.928 -0.001 -0.05184033177812338 20/Dec/2016 1.929 0.024 1.2598425196850394 19/Dec/2016 1.905 0.022 1.168348380244291 16/Dec/2016 1.883 0.003 0.1595744680851064 15/Dec/2016 1.88 -0.023 -1.208617971623752 14/Dec/2016 1.903 0.009 0.4751847940865892 13/Dec/2016 1.894 0 0 12/Dec/2016 1.894 -0.013 -0.6816990036706869 09/Dec/2016 1.907 0.013 0.6863780359028511 08/Dec/2016 1.894 0.02 1.0672358591248665 07/Dec/2016 1.874 0.034 1.8478260869565217 06/Dec/2016 1.84 0.01 0.546448087431694 05/Dec/2016 1.83 -0.004 -0.21810250817884405 02/Dec/2016 1.834 -0.017 -0.9184224743381956 01/Dec/2016 1.851 -0.048 -2.527646129541864 30/Nov/2016 1.899 0.022 1.1720831113478956 29/Nov/2016 1.877 -0.001 -0.05324813631522897 28/Nov/2016 1.878 0.016 0.8592910848549946 25/Nov/2016 1.862 0.001 0.05373455131649651 24/Nov/2016 1.861 -0.018 -0.9579563597658329 23/Nov/2016 1.879 0.028 1.5126958400864399 22/Nov/2016 1.851 -0.007 -0.3767491926803014 21/Nov/2016 1.858 0.005 0.26983270372369134 18/Nov/2016 1.853 -0.004 -0.2154011847065159 17/Nov/2016 1.857 -0.001 -0.05382131324004306 16/Nov/2016 1.858 -0.02 -1.0649627263045793 15/Nov/2016 1.878 0.041 2.231899836690256 14/Nov/2016 1.837 0.009 0.4923413566739606 11/Nov/2016 1.828 -0.063 -3.3315705975674246 10/Nov/2016 1.891 -0.005 -0.26371308016877637 09/Nov/2016 1.896 -0.016 -0.8368200836820083 08/Nov/2016 1.912 0.013 0.6845708267509215 07/Nov/2016 1.899 0.02 1.06439595529537 04/Nov/2016 1.879 -0.02 -1.05318588730911 03/Nov/2016 1.899 -0.037 -1.9111570247933884 02/Nov/2016 1.936 -0.036 -1.8255578093306288 01/Nov/2016 1.972 0.013 0.6636038795303726 31/Oct/2016 1.959 0.002 0.10219724067450178 28/Oct/2016 1.957 -0.016 -0.8109477952356817 27/Oct/2016 1.973 -0.029 -1.4485514485514486 26/Oct/2016 2.002 -0.004 -0.19940179461615154 25/Oct/2016 2.006 0.006 0.3 24/Oct/2016 2 -0.006 -0.29910269192422734 21/Oct/2016 2.006 0.002 0.0998003992015968 20/Oct/2016 2.004 0.014 0.7035175879396985 19/Oct/2016 1.99 0.003 0.1509813789632612 18/Oct/2016 1.987 -0.003 -0.1507537688442211 17/Oct/2016 1.99 0.001 0.05027652086475616 14/Oct/2016 1.989 0.01 0.5053057099545225 13/Oct/2016 1.979 0.018 0.9178990311065782 12/Oct/2016 1.961 -0.017 -0.8594539939332659 11/Oct/2016 1.978 0.024 1.2282497441146367 10/Oct/2016 1.954 -0.008 -0.4077471967380224 07/Oct/2016 1.962 0.041 2.1343050494534097 06/Oct/2016 1.921 -0.026 -1.3353877760657422 05/Oct/2016 1.947 -0.024 -1.21765601217656 04/Oct/2016 1.971 -0.013 -0.655241935483871 03/Oct/2016 1.984 0.014 0.7106598984771574 30/Sept/2016 1.97 -0.014 -0.7056451612903226 29/Sept/2016 1.984 0.009 0.45569620253164556 28/Sept/2016 1.975 -0.021 -1.0521042084168337 27/Sept/2016 1.996 0.002 0.10030090270812438 26/Sept/2016 1.994 0.005 0.2513826043237808 23/Sept/2016 1.989 0.033 1.687116564417178 22/Sept/2016 1.956 0.014 0.7209062821833162 21/Sept/2016 1.942 -0.001 -0.0514668039114771 20/Sept/2016 1.943 0.025 1.3034410844629822 19/Sept/2016 1.918 0.024 1.2671594508975712 16/Sept/2016 1.894 0.01 0.5307855626326964 15/Sept/2016 1.884 -0.003 -0.1589825119236884 14/Sept/2016 1.887 -0.022 -1.1524358302776323 13/Sept/2016 1.909 0.015 0.791974656810982 12/Sept/2016 1.894 -0.061 -3.1202046035805626 09/Sept/2016 1.955 -0.017 -0.8620689655172413 08/Sept/2016 1.972 0.013 0.6636038795303726 07/Sept/2016 1.959 0.005 0.25588536335721596 06/Sept/2016 1.954 0.003 0.15376729882111737 05/Sept/2016 1.951 0.007 0.360082304526749 02/Sept/2016 1.944 -0.004 -0.2053388090349076 01/Sept/2016 1.948 -0.013 -0.6629270780214176 31/Aug/2016 1.961 -0.016 -0.8093070308548306 30/Aug/2016 1.977 0.011 0.5595116988809766 26/Aug/2016 1.966 0.002 0.10183299389002037 25/Aug/2016 1.964 0.001 0.05094243504839532 24/Aug/2016 1.963 -0.011 -0.5572441742654508 23/Aug/2016 1.974 0.002 0.10141987829614604 22/Aug/2016 1.972 -0.006 -0.3033367037411527 19/Aug/2016 1.978 0.003 0.1518987341772152 18/Aug/2016 1.975 -0.014 -0.7038712921065863 17/Aug/2016 1.989 -0.025 -1.2413108242303872 16/Aug/2016 2.014 -0.01 -0.49407114624505927 15/Aug/2016 2.024 0.016 0.796812749003984 12/Aug/2016 2.008 -0.011 -0.5448241703813769 11/Aug/2016 2.019 0.011 0.547808764940239 10/Aug/2016 2.008 -0.002 -0.09950248756218906 09/Aug/2016 2.01 0.014 0.7014028056112225 08/Aug/2016 1.996 0.016 0.8080808080808081 05/Aug/2016 1.98 0.02 1.0204081632653061 04/Aug/2016 1.96 0.009 0.4613018964633521 03/Aug/2016 1.951 -0.044 -2.2055137844611528 02/Aug/2016 1.995 -0.011 -0.5483549351944168 01/Aug/2016 2.006 0.024 1.2108980827447022 29/Jul/2016 1.982 0.001 0.05047955577990914 28/Jul/2016 1.981 -0.007 -0.352112676056338 27/Jul/2016 1.988 -0.005 -0.2508780732563974 26/Jul/2016 1.993 0.006 0.3019627579265224 25/Jul/2016 1.987 0.008 0.40424456796361796 22/Jul/2016 1.979 0.015 0.7637474541751528 21/Jul/2016 1.964 -0.003 -0.1525165226232842 20/Jul/2016 1.967 0.014 0.7168458781362007 19/Jul/2016 1.953 0.012 0.6182380216383307 18/Jul/2016 1.941 0.021 1.09375 15/Jul/2016 1.92 -0.017 -0.8776458440887971 14/Jul/2016 1.937 0.005 0.2587991718426501 13/Jul/2016 1.932 -0.026 -1.3278855975485189 12/Jul/2016 1.958 -0.003 -0.1529831718510964 11/Jul/2016 1.961 0.033 1.7116182572614107 08/Jul/2016 1.928 -0.005 -0.2586652871184687 07/Jul/2016 1.933 -0.002 -0.10335917312661498 06/Jul/2016 1.935 0.021 1.09717868338558 05/Jul/2016 1.914 0.006 0.31446540880503143 04/Jul/2016 1.908 0.008 0.42105263157894735 01/Jul/2016 1.9 0.043 2.3155627355950457 30/Jun/2016 1.857 0.012 0.6504065040650406 29/Jun/2016 1.845 0.021 1.1513157894736843 28/Jun/2016 1.824 0.006 0.33003300330033003 27/Jun/2016 1.818 0.066 3.767123287671233 24/Jun/2016 1.752 0.07 4.161712247324614 23/Jun/2016 1.682 -0.012 -0.7083825265643447 22/Jun/2016 1.694 0.011 0.6535947712418301 21/Jun/2016 1.683 -0.015 -0.8833922261484098 20/Jun/2016 1.698 -0.016 -0.9334889148191365 17/Jun/2016 1.714 -0.009 -0.522344747533372 16/Jun/2016 1.723 0.011 0.6425233644859814 15/Jun/2016 1.712 -0.004 -0.2331002331002331 14/Jun/2016 1.716 -0.011 -0.6369426751592356 13/Jun/2016 1.727 0.019 1.1124121779859484 10/Jun/2016 1.708 -0.004 -0.2336448598130841 09/Jun/2016 1.712 0.017 1.0029498525073746 08/Jun/2016 1.695 0.009 0.5338078291814946 07/Jun/2016 1.686 -0.024 -1.4035087719298245 06/Jun/2016 1.71 0.016 0.9445100354191264 03/Jun/2016 1.694 0.014 0.8333333333333334 02/Jun/2016 1.68 -0.001 -0.0594883997620464 01/Jun/2016 1.681 0.016 0.960960960960961 31/May/2016 1.665 0.01 0.6042296072507553 27/May/2016 1.655 0.007 0.42475728155339804 26/May/2016 1.648 -0.001 -0.06064281382656155 25/May/2016 1.649 0.007 0.42630937880633374 24/May/2016 1.642 -0.013 -0.7854984894259819 23/May/2016 1.655 0.021 1.285189718482252 20/May/2016 1.634 -0.001 -0.06116207951070336 19/May/2016 1.635 -0.04 -2.388059701492537 18/May/2016 1.675 -0.023 -1.3545347467608952 17/May/2016 1.698 0.002 0.1179245283018868 16/May/2016 1.696 -0.003 -0.17657445556209536 13/May/2016 1.699 0.007 0.41371158392434987 12/May/2016 1.692 -0.03 -1.7421602787456445 11/May/2016 1.722 -0.006 -0.3472222222222222 10/May/2016 1.728 0.014 0.8168028004667445 09/May/2016 1.714 0.024 1.4201183431952662 06/May/2016 1.69 -0.007 -0.41249263406010606 05/May/2016 1.697 0.018 1.072066706372841 04/May/2016 1.679 0.016 0.9621166566446182 03/May/2016 1.663 -0.005 -0.2997601918465228 29/Apr/2016 1.668 -0.004 -0.23923444976076555 28/Apr/2016 1.672 -0.001 -0.05977286312014345 27/Apr/2016 1.673 -0.005 -0.29797377830750893 26/Apr/2016 1.678 0 0 25/Apr/2016 1.678 0.003 0.1791044776119403 22/Apr/2016 1.675 -0.019 -1.1216056670602126 21/Apr/2016 1.694 -0.016 -0.935672514619883 20/Apr/2016 1.71 0.002 0.117096018735363 19/Apr/2016 1.708 -0.009 -0.52417006406523 18/Apr/2016 1.717 0.004 0.23350846468184472 15/Apr/2016 1.713 -0.011 -0.6380510440835266 14/Apr/2016 1.724 0.005 0.29086678301337987 13/Apr/2016 1.719 0.024 1.415929203539823 12/Apr/2016 1.695 -0.01 -0.5865102639296188 11/Apr/2016 1.705 -0.012 -0.6988934187536401 08/Apr/2016 1.717 0.002 0.11661807580174927 07/Apr/2016 1.715 0.007 0.4098360655737705 06/Apr/2016 1.708 0.018 1.0650887573964498 05/Apr/2016 1.69 -0.011 -0.6466784244562023 04/Apr/2016 1.701 0.012 0.7104795737122558 01/Apr/2016 1.689 0.006 0.35650623885918004 31/Mar/2016 1.683 -0.005 -0.2962085308056872 30/Mar/2016 1.688 0.022 1.3205282112845138 29/Mar/2016 1.666 -0.004 -0.23952095808383234 24/Mar/2016 1.67 -0.011 -0.6543723973825104 23/Mar/2016 1.681 0.01 0.5984440454817475 22/Mar/2016 1.671 0.002 0.11983223487118035 21/Mar/2016 1.669 0.004 0.24024024024024024 18/Mar/2016 1.665 0.007 0.4221954161640531 17/Mar/2016 1.658 -0.007 -0.42042042042042044 16/Mar/2016 1.665 0.012 0.7259528130671506 15/Mar/2016 1.653 0.015 0.9157509157509157 14/Mar/2016 1.638 0.017 1.0487353485502775 11/Mar/2016 1.621 0.004 0.24737167594310452 10/Mar/2016 1.617 0.001 0.06188118811881188 09/Mar/2016 1.616 0 0 08/Mar/2016 1.616 -0.008 -0.49261083743842365 07/Mar/2016 1.624 -0.006 -0.36809815950920244 04/Mar/2016 1.63 -0.003 -0.1837109614206981 03/Mar/2016 1.633 0.007 0.43050430504305043 02/Mar/2016 1.626 0.023 1.4348097317529631 01/Mar/2016 1.603 -0.001 -0.06234413965087282 29/Feb/2016 1.604 -0.004 -0.24875621890547264 26/Feb/2016 1.608 0.023 1.4511041009463723 25/Feb/2016 1.585 0.005 0.31645569620253167 24/Feb/2016 1.58 0.009 0.5728835136855506 23/Feb/2016 1.571 -0.005 -0.31725888324873097 22/Feb/2016 1.576 0.039 2.5374105400130125 19/Feb/2016 1.537 0.02 1.3183915622940012 18/Feb/2016 1.517 0.003 0.19815059445178335 17/Feb/2016 1.514 0.022 1.4745308310991958 16/Feb/2016 1.492 0.009 0.6068779501011463 15/Feb/2016 1.483 0.036 2.48790601243953 12/Feb/2016 1.447 -0.01 -0.6863417982155113 11/Feb/2016 1.457 -0.005 -0.34199726402188785 10/Feb/2016 1.462 -0.016 -1.0825439783491204 09/Feb/2016 1.478 -0.029 -1.92435301924353 08/Feb/2016 1.507 -0.024 -1.5676028739386023 05/Feb/2016 1.531 0.002 0.13080444735120994 04/Feb/2016 1.529 0.006 0.3939592908732764 03/Feb/2016 1.523 -0.012 -0.7817589576547231 02/Feb/2016 1.535 -0.024 -1.539448364336113 01/Feb/2016 1.559 0.027 1.762402088772846 29/Jan/2016 1.532 0.014 0.922266139657444 28/Jan/2016 1.518 -0.015 -0.9784735812133072 27/Jan/2016 1.533 0.014 0.9216589861751152 26/Jan/2016 1.519 -0.008 -0.5239030779305829 25/Jan/2016 1.527 0.023 1.5292553191489362 22/Jan/2016 1.504 0.013 0.8718980549966465 21/Jan/2016 1.491 -0.02 -1.3236267372600927 20/Jan/2016 1.511 -0.016 -1.0478061558611658 19/Jan/2016 1.527 0.015 0.9920634920634921 18/Jan/2016 1.512 0.004 0.26525198938992045 15/Jan/2016 1.508 -0.015 -0.9848982271831911 14/Jan/2016 1.523 -0.023 -1.4877102199223804 13/Jan/2016 1.546 -0.003 -0.19367333763718528 12/Jan/2016 1.549 0.023 1.5072083879423328 11/Jan/2016 1.526 -0.013 -0.8447043534762833 08/Jan/2016 1.539 -0.012 -0.7736943907156673 07/Jan/2016 1.551 -0.009 -0.5769230769230769 06/Jan/2016 1.56 0.007 0.4507405022537025 05/Jan/2016 1.553 0.007 0.45278137128072443 04/Jan/2016 1.546 -0.025 -1.5913430935709738 31/Dec/2015 1.571 -0.008 -0.506649778340722 30/Dec/2015 1.579 0.011 0.701530612244898 29/Dec/2015 1.568 0.017 1.0960670535138621 24/Dec/2015 1.551 0.006 0.3883495145631068 23/Dec/2015 1.545 0.008 0.5204944697462589 22/Dec/2015 1.537 0.003 0.19556714471968709 21/Dec/2015 1.534 -0.003 -0.1951854261548471 18/Dec/2015 1.537 -0.009 -0.5821474773609314 17/Dec/2015 1.546 0.027 1.7774851876234365 16/Dec/2015 1.519 0.032 2.151983860121049 15/Dec/2015 1.487 0.002 0.13468013468013468 14/Dec/2015 1.485 0.003 0.20242914979757085 11/Dec/2015 1.482 -0.016 -1.0680907877169559 10/Dec/2015 1.498 -0.017 -1.1221122112211221 09/Dec/2015 1.515 -0.011 -0.7208387942332897 08/Dec/2015 1.526 0 0 07/Dec/2015 1.526 0.026 1.7333333333333334 04/Dec/2015 1.5 -0.042 -2.7237354085603114 03/Dec/2015 1.542 -0.006 -0.3875968992248062 02/Dec/2015 1.548 0.017 1.1103853690398433 01/Dec/2015 1.531 -0.005 -0.3255208333333333 30/Nov/2015 1.536 0.009 0.5893909626719057 27/Nov/2015 1.527 -0.002 -0.13080444735120994 26/Nov/2015 1.529 0.006 0.3939592908732764 25/Nov/2015 1.523 0.002 0.13149243918474687 24/Nov/2015 1.521 -0.002 -0.1313197636244255 23/Nov/2015 1.523 0.02 1.3306719893546242 20/Nov/2015 1.503 0.007 0.4679144385026738 19/Nov/2015 1.496 0.011 0.7407407407407407 18/Nov/2015 1.485 0 0 17/Nov/2015 1.485 0.016 1.0891763104152485 16/Nov/2015 1.469 -0.01 -0.676132521974307 13/Nov/2015 1.479 -0.016 -1.0702341137123745 12/Nov/2015 1.495 0.006 0.40295500335795836 11/Nov/2015 1.489 0.008 0.5401755570560433 10/Nov/2015 1.481 -0.021 -1.3981358189081226 09/Nov/2015 1.502 -0.038 -2.4675324675324677 06/Nov/2015 1.54 0.021 1.3824884792626728 05/Nov/2015 1.519 0 0 04/Nov/2015 1.519 -0.011 -0.7189542483660131 03/Nov/2015 1.53 0.02 1.3245033112582782 02/Nov/2015 1.51 -0.026 -1.6927083333333333 30/Oct/2015 1.536 -0.007 -0.45366169799092676 29/Oct/2015 1.543 -0.002 -0.12944983818770225 28/Oct/2015 1.545 0.005 0.3246753246753247 27/Oct/2015 1.54 0.001 0.0649772579597141 26/Oct/2015 1.539 -0.009 -0.5813953488372093 23/Oct/2015 1.548 0.028 1.8421052631578947 22/Oct/2015 1.52 -0.003 -0.1969796454366382 21/Oct/2015 1.523 0.002 0.13149243918474687 20/Oct/2015 1.521 0.011 0.7284768211920529 19/Oct/2015 1.51 0 0 16/Oct/2015 1.51 0.015 1.0033444816053512 15/Oct/2015 1.495 -0.005 -0.3333333333333333 14/Oct/2015 1.5 -0.02 -1.3157894736842106 13/Oct/2015 1.52 0.009 0.5956320317670417 12/Oct/2015 1.511 -0.002 -0.13218770654329148 09/Oct/2015 1.513 0.014 0.933955970647098 08/Oct/2015 1.499 0.006 0.40187541862022774 07/Oct/2015 1.493 -0.014 -0.9289980092899801 06/Oct/2015 1.507 0.014 0.9377093101138647 05/Oct/2015 1.493 0.017 1.151761517615176 02/Oct/2015 1.476 -0.003 -0.2028397565922921 01/Oct/2015 1.479 0.02 1.3708019191226868 30/Sept/2015 1.459 0.018 1.2491325468424705 29/Sept/2015 1.441 -0.017 -1.1659807956104253 28/Sept/2015 1.458 -0.004 -0.27359781121751026 25/Sept/2015 1.462 0.018 1.2465373961218837 24/Sept/2015 1.444 0.008 0.5571030640668524 23/Sept/2015 1.436 0.003 0.209351011863224 22/Sept/2015 1.433 0.004 0.27991602519244224 21/Sept/2015 1.429 0.002 0.1401541695865452 18/Sept/2015 1.427 0.004 0.28109627547434995 17/Sept/2015 1.423 0.004 0.28188865398167723 16/Sept/2015 1.419 0.008 0.5669737774627923 15/Sept/2015 1.411 -0.004 -0.2826855123674912 14/Sept/2015 1.415 0.018 1.2884753042233357 11/Sept/2015 1.397 0.002 0.14336917562724014 10/Sept/2015 1.395 -0.026 -1.8296973961998593 09/Sept/2015 1.421 0.019 1.355206847360913 08/Sept/2015 1.402 0.002 0.14285714285714285 07/Sept/2015 1.4 -0.011 -0.7795889440113395 04/Sept/2015 1.411 -0.007 -0.4936530324400564 03/Sept/2015 1.418 0.006 0.42492917847025496 02/Sept/2015 1.412 0.003 0.21291696238466998 01/Sept/2015 1.409 -0.036 -2.491349480968858 28/Aug/2015 1.445 0.01 0.6968641114982579 27/Aug/2015 1.435 0.038 2.720114531138153 26/Aug/2015 1.397 -0.017 -1.2022630834512023 25/Aug/2015 1.414 -0.012 -0.8415147265077139 24/Aug/2015 1.426 -0.055 -3.713706954760297 21/Aug/2015 1.481 -0.011 -0.7372654155495979 20/Aug/2015 1.492 -0.013 -0.8637873754152824 19/Aug/2015 1.505 0.002 0.1330671989354624 18/Aug/2015 1.503 0.002 0.13324450366422386 17/Aug/2015 1.501 -0.001 -0.06657789613848203 14/Aug/2015 1.502 0.006 0.40106951871657753 13/Aug/2015 1.496 0.007 0.47011417058428473 12/Aug/2015 1.489 -0.004 -0.2679169457468185 11/Aug/2015 1.493 -0.014 -0.9289980092899801 10/Aug/2015 1.507 0.006 0.39973351099267157 07/Aug/2015 1.501 0.006 0.4013377926421405 06/Aug/2015 1.495 -0.004 -0.266844563042028 05/Aug/2015 1.499 -0.003 -0.19973368841544606 04/Aug/2015 1.502 0.009 0.6028131279303416 03/Aug/2015 1.493 0.004 0.2686366689053056 31/Jul/2015 1.489 0.002 0.13449899125756556 30/Jul/2015 1.487 0.008 0.5409060175794456 29/Jul/2015 1.479 -0.006 -0.40404040404040403 28/Jul/2015 1.485 -0.005 -0.33557046979865773 27/Jul/2015 1.49 -0.001 -0.0670690811535882 24/Jul/2015 1.491 -0.004 -0.26755852842809363 23/Jul/2015 1.495 0.002 0.13395847287340926 22/Jul/2015 1.493 -0.01 -0.6653359946773121 21/Jul/2015 1.503 0.003 0.2 20/Jul/2015 1.5 0 0 17/Jul/2015 1.5 0.009 0.6036217303822937 16/Jul/2015 1.491 0.005 0.3364737550471063 15/Jul/2015 1.486 0.001 0.06734006734006734 14/Jul/2015 1.485 0 0 13/Jul/2015 1.485 0.008 0.5416384563303994 10/Jul/2015 1.477 -0.007 -0.4716981132075472 09/Jul/2015 1.484 0.008 0.5420054200542005 08/Jul/2015 1.476 0.007 0.4765146358066712 07/Jul/2015 1.469 0.013 0.8928571428571429 06/Jul/2015 1.456 -0.001 -0.06863417982155114 03/Jul/2015 1.457 -0.004 -0.2737850787132101 02/Jul/2015 1.461 0.01 0.6891798759476223 01/Jul/2015 1.451 0.012 0.8339124391938847 30/Jun/2015 1.439 -0.008 -0.55286800276434 29/Jun/2015 1.447 -0.006 -0.41293874741913283 26/Jun/2015 1.453 -0.015 -1.021798365122616 25/Jun/2015 1.468 -0.002 -0.1360544217687075 24/Jun/2015 1.47 -0.004 -0.27137042062415195 23/Jun/2015 1.474 -0.005 -0.3380662609871535 22/Jun/2015 1.479 0.004 0.2711864406779661 19/Jun/2015 1.475 0.019 1.304945054945055 18/Jun/2015 1.456 -0.007 -0.4784688995215311 17/Jun/2015 1.463 -0.009 -0.6114130434782609 16/Jun/2015 1.472 -0.016 -1.075268817204301 15/Jun/2015 1.488 -0.003 -0.2012072434607646 12/Jun/2015 1.491 0.001 0.06711409395973154 11/Jun/2015 1.49 0.008 0.5398110661268556 10/Jun/2015 1.482 -0.016 -1.0680907877169559 09/Jun/2015 1.498 -0.005 -0.33266799733865604 08/Jun/2015 1.503 -0.008 -0.5294506949040371 05/Jun/2015 1.511 0.003 0.1989389920424403 04/Jun/2015 1.508 -0.03 -1.9505851755526658 03/Jun/2015 1.538 -0.013 -0.8381689232753062 02/Jun/2015 1.551 0.004 0.2585649644473174 01/Jun/2015 1.547 -0.007 -0.45045045045045046 29/May/2015 1.554 -0.001 -0.06430868167202572 28/May/2015 1.555 0.014 0.9085009733939 27/May/2015 1.541 -0.01 -0.6447453255963894 26/May/2015 1.551 0.015 0.9765625 22/May/2015 1.536 0.005 0.32658393207054215 21/May/2015 1.531 -0.02 -1.2894906511927788 20/May/2015 1.551 -0.003 -0.19305019305019305 19/May/2015 1.554 0.011 0.712896953985742 18/May/2015 1.543 0.012 0.7838014369693012 15/May/2015 1.531 0.027 1.7952127659574468 14/May/2015 1.504 -0.014 -0.922266139657444 13/May/2015 1.518 0.011 0.7299270072992701 12/May/2015 1.507 -0.039 -2.522639068564036 11/May/2015 1.546 0.009 0.5855562784645413 08/May/2015 1.537 0.004 0.2609262883235486 07/May/2015 1.533 -0.015 -0.9689922480620154 06/May/2015 1.548 -0.036 -2.272727272727273 05/May/2015 1.584 0.025 1.603592046183451 01/May/2015 1.559 -0.002 -0.12812299807815503 30/Apr/2015 1.561 -0.025 -1.5762925598991173 29/Apr/2015 1.586 -0.01 -0.6265664160401002 28/Apr/2015 1.596 -0.013 -0.8079552517091361 27/Apr/2015 1.609 0.004 0.24922118380062305 24/Apr/2015 1.605 -0.006 -0.37243947858473 23/Apr/2015 1.611 0.004 0.24891101431238333 22/Apr/2015 1.607 -0.013 -0.8024691358024691 21/Apr/2015 1.62 0.004 0.24752475247524752 20/Apr/2015 1.616 0.005 0.31036623215394166 17/Apr/2015 1.611 -0.013 -0.8004926108374384 16/Apr/2015 1.624 -0.018 -1.0962241169305724 15/Apr/2015 1.642 -0.006 -0.3640776699029126 14/Apr/2015 1.648 -0.008 -0.4830917874396135 13/Apr/2015 1.656 -0.003 -0.18083182640144665 10/Apr/2015 1.659 0.002 0.12070006035003017 09/Apr/2015 1.657 0.017 1.0365853658536586 08/Apr/2015 1.64 -0.016 -0.966183574879227 07/Apr/2015 1.656 0.015 0.9140767824497258 02/Apr/2015 1.641 0 0 01/Apr/2015 1.641 0.001 0.06097560975609756 31/Mar/2015 1.64 0.002 0.1221001221001221 30/Mar/2015 1.638 0.01 0.6142506142506142 27/Mar/2015 1.628 0.002 0.12300123001230012 26/Mar/2015 1.626 -0.031 -1.8708509354254677 25/Mar/2015 1.657 -0.005 -0.3008423586040915 24/Mar/2015 1.662 0.007 0.4229607250755287 23/Mar/2015 1.655 0.012 0.7303712720632989 20/Mar/2015 1.643 0.018 1.1076923076923078 19/Mar/2015 1.625 0.006 0.3705991352686844 18/Mar/2015 1.619 0.012 0.7467330429371499 17/Mar/2015 1.607 0.011 0.6892230576441103 16/Mar/2015 1.596 0.004 0.25125628140703515 13/Mar/2015 1.592 0.034 2.1822849807445444 12/Mar/2015 1.558 0.013 0.8414239482200647 11/Mar/2015 1.545 0.001 0.06476683937823834 10/Mar/2015 1.544 0.001 0.06480881399870382 09/Mar/2015 1.543 -0.042 -2.6498422712933754 06/Mar/2015 1.585 0.009 0.5710659898477157 05/Mar/2015 1.576 -0.002 -0.1267427122940431 04/Mar/2015 1.578 -0.007 -0.4416403785488959 03/Mar/2015 1.585 0.009 0.5710659898477157 02/Mar/2015 1.576 0.011 0.7028753993610224 27/Feb/2015 1.565 -0.006 -0.3819223424570337 26/Feb/2015 1.571 0 0 25/Feb/2015 1.571 -0.018 -1.1327879169288861 24/Feb/2015 1.589 -0.001 -0.06289308176100629 23/Feb/2015 1.59 0.012 0.7604562737642585 20/Feb/2015 1.578 -0.012 -0.7547169811320755 19/Feb/2015 1.59 0.003 0.1890359168241966 18/Feb/2015 1.587 -0.001 -0.06297229219143577 17/Feb/2015 1.588 -0.003 -0.18856065367693275 16/Feb/2015 1.591 -0.005 -0.3132832080200501 13/Feb/2015 1.596 0.012 0.7575757575757576 12/Feb/2015 1.584 -0.001 -0.06309148264984227 11/Feb/2015 1.585 -0.006 -0.3771213073538655 10/Feb/2015 1.591 -0.002 -0.12554927809165098 09/Feb/2015 1.593 -0.034 -2.089735709895513 06/Feb/2015 1.627 0.008 0.49413218035824585 05/Feb/2015 1.619 -0.003 -0.18495684340320592 04/Feb/2015 1.622 -0.005 -0.3073140749846343 03/Feb/2015 1.627 0 0 02/Feb/2015 1.627 -0.013 -0.7926829268292683 30/Jan/2015 1.64 0.006 0.3671970624235006 29/Jan/2015 1.634 -0.002 -0.12224938875305623 28/Jan/2015 1.636 -0.011 -0.6678809957498482 27/Jan/2015 1.647 0.003 0.18248175182481752 26/Jan/2015 1.644 -0.008 -0.48426150121065376 23/Jan/2015 1.652 0.043 2.6724673710379117 22/Jan/2015 1.609 -0.01 -0.6176652254478073 21/Jan/2015 1.619 -0.002 -0.12338062924120913 20/Jan/2015 1.621 0.008 0.49597024178549287 19/Jan/2015 1.613 0.012 0.749531542785759 16/Jan/2015 1.601 0.009 0.5653266331658291 15/Jan/2015 1.592 0.003 0.18879798615481436 14/Jan/2015 1.589 -0.009 -0.5632040050062578 13/Jan/2015 1.598 0.012 0.7566204287515763 12/Jan/2015 1.586 0.005 0.3162555344718533 09/Jan/2015 1.581 -0.005 -0.31525851197982346 08/Jan/2015 1.586 0.025 1.6015374759769379 07/Jan/2015 1.561 0.022 1.4294996751137101 06/Jan/2015 1.539 0.007 0.45691906005221933 05/Jan/2015 1.532 0.026 1.7264276228419655 02/Jan/2015 1.506 0 0 31/Dec/2014 1.506 -0.007 -0.46265697290152014 30/Dec/2014 1.513 0.002 0.13236267372600927 29/Dec/2014 1.511 0.002 0.13253810470510272 24/Dec/2014 1.509 0 0 23/Dec/2014 1.509 0.017 1.1394101876675604 22/Dec/2014 1.492 0.007 0.4713804713804714 19/Dec/2014 1.485 0.014 0.9517335146159075 18/Dec/2014 1.471 0.027 1.8698060941828254 17/Dec/2014 1.444 0.001 0.0693000693000693 16/Dec/2014 1.443 -0.019 -1.2995896032831737 15/Dec/2014 1.462 -0.004 -0.2728512960436562 12/Dec/2014 1.466 -0.008 -0.5427408412483039 11/Dec/2014 1.474 -0.001 -0.06779661016949153 10/Dec/2014 1.475 -0.003 -0.2029769959404601 09/Dec/2014 1.478 0.004 0.27137042062415195 08/Dec/2014 1.474 -0.007 -0.4726536124240378 05/Dec/2014 1.481 0.003 0.2029769959404601 04/Dec/2014 1.478 -0.007 -0.4713804713804714 03/Dec/2014 1.485 0.003 0.20242914979757085 02/Dec/2014 1.482 0.006 0.4065040650406504 01/Dec/2014 1.476 0.001 0.06779661016949153 28/Nov/2014 1.475 0.006 0.4084411164057182 27/Nov/2014 1.469 0.007 0.478796169630643 26/Nov/2014 1.462 -0.005 -0.34083162917518744 25/Nov/2014 1.467 0.002 0.13651877133105803 24/Nov/2014 1.465 0.002 0.1367053998632946 21/Nov/2014 1.463 0.013 0.896551724137931 20/Nov/2014 1.45 -0.012 -0.8207934336525308 19/Nov/2014 1.462 0.001 0.06844626967830253 18/Nov/2014 1.461 0 0 17/Nov/2014 1.461 -0.006 -0.40899795501022496 14/Nov/2014 1.467 0.015 1.0330578512396693 13/Nov/2014 1.452 0.004 0.27624309392265195 12/Nov/2014 1.448 0.001 0.0691085003455425 11/Nov/2014 1.447 0.014 0.9769713886950454 10/Nov/2014 1.433 -0.003 -0.20891364902506965 07/Nov/2014 1.436 0.002 0.1394700139470014 06/Nov/2014 1.434 -0.012 -0.8298755186721992 05/Nov/2014 1.446 0.008 0.5563282336578581 03/Nov/2014 1.438 0.002 0.1392757660167131 31/Oct/2014 1.436 0.031 2.206405693950178 30/Oct/2014 1.405 0 0 29/Oct/2014 1.405 0.004 0.28551034975017847 28/Oct/2014 1.401 0.009 0.646551724137931 27/Oct/2014 1.392 -0.001 -0.07178750897343862 24/Oct/2014 1.393 0.003 0.2158273381294964 23/Oct/2014 1.39 0.004 0.2886002886002886 22/Oct/2014 1.386 0.015 1.0940919037199124 21/Oct/2014 1.371 0.02 1.4803849000740192 20/Oct/2014 1.351 -0.001 -0.07396449704142012 17/Oct/2014 1.352 0.013 0.970873786407767 16/Oct/2014 1.339 -0.026 -1.9047619047619047 15/Oct/2014 1.365 0.016 1.1860637509266123 14/Oct/2014 1.349 0.008 0.5965697240865027 13/Oct/2014 1.341 -0.002 -0.14892032762472077 10/Oct/2014 1.343 0.003 0.22388059701492538 09/Oct/2014 1.34 0.011 0.8276899924755455 08/Oct/2014 1.329 -0.009 -0.672645739910314 07/Oct/2014 1.338 -0.004 -0.29806259314456035 06/Oct/2014 1.342 0.011 0.8264462809917356 03/Oct/2014 1.331 0.002 0.1504890895410083 02/Oct/2014 1.329 -0.002 -0.15026296018031554 01/Oct/2014 1.331 -0.004 -0.299625468164794 30/Sept/2014 1.335 0 0 29/Sept/2014 1.335 0.011 0.8308157099697885 26/Sept/2014 1.324 -0.006 -0.45112781954887216 25/Sept/2014 1.33 0.007 0.5291005291005291 24/Sept/2014 1.323 -0.011 -0.8245877061469266 23/Sept/2014 1.334 -0.011 -0.8178438661710037 22/Sept/2014 1.345 0 0 19/Sept/2014 1.345 -0.007 -0.5177514792899408 18/Sept/2014 1.352 -0.005 -0.36845983787767134 17/Sept/2014 1.357 -0.001 -0.07363770250368189 16/Sept/2014 1.358 -0.004 -0.2936857562408223 15/Sept/2014 1.362 -0.03 -2.1551724137931036 12/Sept/2014 1.392 0.001 0.07189072609633357 11/Sept/2014 1.391 -0.025 -1.765536723163842 10/Sept/2014 1.416 -0.008 -0.5617977528089888 09/Sept/2014 1.424 -0.006 -0.4195804195804196 08/Sept/2014 1.43 0.022 1.5625 05/Sept/2014 1.408 0.003 0.21352313167259787 04/Sept/2014 1.405 0.003 0.21398002853067047 03/Sept/2014 1.402 0.009 0.6460875807609476 02/Sept/2014 1.393 0.007 0.5050505050505051 01/Sept/2014 1.386 0.003 0.21691973969631237 29/Aug/2014 1.383 -0.003 -0.21645021645021645 28/Aug/2014 1.386 -0.002 -0.1440922190201729 27/Aug/2014 1.388 0.002 0.1443001443001443 26/Aug/2014 1.386 -0.007 -0.5025125628140703 22/Aug/2014 1.393 0.001 0.07183908045977011 21/Aug/2014 1.392 0.009 0.6507592190889371 20/Aug/2014 1.383 0 0 19/Aug/2014 1.383 0.016 1.1704462326261886 18/Aug/2014 1.367 -0.002 -0.14609203798392986 15/Aug/2014 1.369 0.004 0.29304029304029305 14/Aug/2014 1.365 0.011 0.8124076809453471 13/Aug/2014 1.354 0.011 0.8190618019359642 12/Aug/2014 1.343 0.005 0.37369207772795215 11/Aug/2014 1.338 0.014 1.0574018126888218 08/Aug/2014 1.324 -0.002 -0.15082956259426847 07/Aug/2014 1.326 0.001 0.07547169811320754 06/Aug/2014 1.325 -0.013 -0.9715994020926756 05/Aug/2014 1.338 -0.002 -0.14925373134328357 04/Aug/2014 1.34 0.004 0.2994011976047904 01/Aug/2014 1.336 -0.016 -1.183431952662722 31/Jul/2014 1.352 -0.003 -0.22140221402214022 30/Jul/2014 1.355 -0.001 -0.07374631268436578 29/Jul/2014 1.356 0.011 0.8178438661710037 28/Jul/2014 1.345 -0.007 -0.5177514792899408 25/Jul/2014 1.352 -0.001 -0.07390983000739099 24/Jul/2014 1.353 0.004 0.2965159377316531 23/Jul/2014 1.349 0.007 0.5216095380029806 22/Jul/2014 1.342 0 0 21/Jul/2014 1.342 0.008 0.5997001499250375 18/Jul/2014 1.334 0.001 0.07501875468867217 17/Jul/2014 1.333 -0.001 -0.07496251874062969 16/Jul/2014 1.334 0.006 0.45180722891566266 15/Jul/2014 1.328 0.001 0.07535795026375283 14/Jul/2014 1.327 0.004 0.30234315948601664 11/Jul/2014 1.323 0.009 0.684931506849315 10/Jul/2014 1.314 -0.005 -0.37907505686125853 09/Jul/2014 1.319 0.001 0.07587253414264036 08/Jul/2014 1.318 -0.001 -0.0758150113722517 07/Jul/2014 1.319 0.001 0.07587253414264036 04/Jul/2014 1.318 -0.006 -0.45317220543806647 03/Jul/2014 1.324 -0.001 -0.07547169811320754 02/Jul/2014 1.325 0.005 0.3787878787878788 01/Jul/2014 1.32 -0.007 -0.5275056518462697 30/Jun/2014 1.327 0.003 0.22658610271903323 27/Jun/2014 1.324 0 0 26/Jun/2014 1.324 -0.001 -0.07547169811320754 25/Jun/2014 1.325 0.002 0.15117157974300832 24/Jun/2014 1.323 -0.001 -0.0755287009063444 23/Jun/2014 1.324 0.002 0.15128593040847202 20/Jun/2014 1.322 0.005 0.37965072133637057 19/Jun/2014 1.317 0.005 0.38109756097560976 18/Jun/2014 1.312 0.005 0.38255547054322875 17/Jun/2014 1.307 -0.005 -0.38109756097560976 16/Jun/2014 1.312 -0.003 -0.22813688212927757 13/Jun/2014 1.315 -0.014 -1.053423626787058 12/Jun/2014 1.329 -0.004 -0.30007501875468867 11/Jun/2014 1.333 -0.009 -0.6706408345752608 10/Jun/2014 1.342 -0.008 -0.5925925925925926 09/Jun/2014 1.35 0.002 0.14836795252225518 06/Jun/2014 1.348 0.012 0.8982035928143712 05/Jun/2014 1.336 -0.001 -0.07479431563201197 04/Jun/2014 1.337 -0.003 -0.22388059701492538 03/Jun/2014 1.34 0.003 0.2243829468960359 02/Jun/2014 1.337 0.005 0.37537537537537535 30/May/2014 1.332 0.004 0.30120481927710846 29/May/2014 1.328 -0.001 -0.07524454477050414 28/May/2014 1.329 0.01 0.7581501137225171 27/May/2014 1.319 0.011 0.8409785932721713 23/May/2014 1.308 0.004 0.3067484662576687 22/May/2014 1.304 0 0 21/May/2014 1.304 -0.009 -0.6854531607006854 20/May/2014 1.313 -0.004 -0.30372057706909644 19/May/2014 1.317 0.004 0.30464584920030463 16/May/2014 1.313 -0.008 -0.6056018168054504 15/May/2014 1.321 0.003 0.2276176024279211 14/May/2014 1.318 0.006 0.4573170731707317 13/May/2014 1.312 0.011 0.8455034588777863 12/May/2014 1.301 0.001 0.07692307692307693 09/May/2014 1.3 0.008 0.6191950464396285 08/May/2014 1.292 0.011 0.8587041373926619 07/May/2014 1.281 -0.003 -0.2336448598130841 06/May/2014 1.284 -0.005 -0.3878975950349108 02/May/2014 1.289 0.006 0.4676539360872954 01/May/2014 1.283 0 0 30/Apr/2014 1.283 -0.002 -0.1556420233463035 29/Apr/2014 1.285 0.011 0.8634222919937206 28/Apr/2014 1.274 -0.003 -0.23492560689115113 25/Apr/2014 1.277 -0.006 -0.4676539360872954 24/Apr/2014 1.283 0.002 0.156128024980484 23/Apr/2014 1.281 0.005 0.39184952978056425 22/Apr/2014 1.276 -0.001 -0.07830853563038372 17/Apr/2014 1.277 0.003 0.23547880690737832 16/Apr/2014 1.274 0.01 0.7911392405063291 15/Apr/2014 1.264 0.003 0.23790642347343377 14/Apr/2014 1.261 -0.005 -0.3949447077409163 11/Apr/2014 1.266 -0.006 -0.4716981132075472 10/Apr/2014 1.272 -0.001 -0.07855459544383346 09/Apr/2014 1.273 0.002 0.15735641227380015 08/Apr/2014 1.271 -0.009 -0.703125 07/Apr/2014 1.28 0.004 0.31347962382445144 04/Apr/2014 1.276 -0.001 -0.07830853563038372 03/Apr/2014 1.277 0.005 0.39308176100628933 02/Apr/2014 1.272 0.009 0.7125890736342043 01/Apr/2014 1.263 0.007 0.5573248407643312 31/Mar/2014 1.256 0.007 0.5604483586869495 28/Mar/2014 1.249 -0.003 -0.23961661341853036 26/Mar/2014 1.252 0.005 0.40096230954290296 25/Mar/2014 1.247 -0.002 -0.16012810248198558 24/Mar/2014 1.249 0.007 0.5636070853462157 21/Mar/2014 1.242 0.007 0.5668016194331984 20/Mar/2014 1.235 -0.016 -1.2789768185451638 19/Mar/2014 1.251 0.001 0.08 18/Mar/2014 1.25 0.004 0.32102728731942215 17/Mar/2014 1.247 0.001 0.08025682182985554 14/Mar/2014 1.246 0 0 13/Mar/2014 1.246 -0.007 -0.5586592178770949 12/Mar/2014 1.253 -0.002 -0.1593625498007968 11/Mar/2014 1.255 -0.003 -0.2384737678855326 10/Mar/2014 1.258 -0.006 -0.47468354430379744 07/Mar/2014 1.264 -0.004 -0.31545741324921134 06/Mar/2014 1.268 0.001 0.07892659826361484 05/Mar/2014 1.267 0.005 0.39619651347068147 04/Mar/2014 1.262 0.019 1.5285599356395816 03/Mar/2014 1.243 -0.008 -0.6394884092725819 28/Feb/2014 1.251 -0.001 -0.07987220447284345 27/Feb/2014 1.252 -0.002 -0.1594896331738437 26/Feb/2014 1.254 0.002 0.1597444089456869 25/Feb/2014 1.252 0 0 24/Feb/2014 1.252 -0.001 -0.07980845969672785 21/Feb/2014 1.253 0.001 0.07987220447284345 20/Feb/2014 1.252 -0.002 -0.1594896331738437 19/Feb/2014 1.254 0.006 0.4807692307692308 18/Feb/2014 1.248 0.006 0.4830917874396135 17/Feb/2014 1.242 0.005 0.4042037186742118 14/Feb/2014 1.237 0 0 13/Feb/2014 1.237 -0.013 -1.04 12/Feb/2014 1.25 0.001 0.08006405124099279 11/Feb/2014 1.249 0.008 0.6446414182111201 10/Feb/2014 1.241 0.002 0.16142050040355124 07/Feb/2014 1.239 0.01 0.8136696501220505 06/Feb/2014 1.229 0 0 05/Feb/2014 1.229 0.012 0.9860312243221035 04/Feb/2014 1.217 -0.014 -1.1372867587327375 03/Feb/2014 1.231 0.019 1.5676567656765676 31/Jan/2014 1.212 -0.001 -0.08244023083264633 30/Jan/2014 1.213 -0.006 -0.4922067268252666 29/Jan/2014 1.219 0.008 0.6606110652353427 28/Jan/2014 1.211 -0.002 -0.16488046166529266 27/Jan/2014 1.213 -0.008 -0.6552006552006552 24/Jan/2014 1.221 -0.013 -1.053484602917342 23/Jan/2014 1.234 -0.007 -0.5640612409347301 22/Jan/2014 1.241 -0.001 -0.08051529790660225 21/Jan/2014 1.242 0.002 0.16129032258064516 20/Jan/2014 1.24 -0.004 -0.3215434083601286 17/Jan/2014 1.244 -0.002 -0.16051364365971107 16/Jan/2014 1.246 0.007 0.5649717514124294 15/Jan/2014 1.239 0.006 0.48661800486618007 14/Jan/2014 1.233 -0.005 -0.40387722132471726 13/Jan/2014 1.238 0.008 0.6504065040650406 10/Jan/2014 1.23 0.004 0.3262642740619902 09/Jan/2014 1.226 -0.004 -0.3252032520325203 08/Jan/2014 1.23 -0.001 -0.08123476848090982 07/Jan/2014 1.231 -0.002 -0.16220600162206 06/Jan/2014 1.233 0.01 0.8176614881439084 03/Jan/2014 1.223 0.001 0.08183306055646482 02/Jan/2014 1.222 -0.005 -0.40749796251018744 31/Dec/2013 1.227 0 0 30/Dec/2013 1.227 0.009 0.7389162561576355 27/Dec/2013 1.218 -0.007 -0.5714285714285714 24/Dec/2013 1.225 0 0 23/Dec/2013 1.225 0.007 0.5747126436781609 20/Dec/2013 1.218 -0.004 -0.32733224222585927 19/Dec/2013 1.222 0.011 0.9083402146985962 18/Dec/2013 1.211 0.001 0.08264462809917356 17/Dec/2013 1.21 0.003 0.24855012427506215 16/Dec/2013 1.207 0 0 13/Dec/2013 1.207 0.003 0.24916943521594684 12/Dec/2013 1.204 -0.019 -1.553556827473426 11/Dec/2013 1.223 -0.002 -0.16326530612244897 10/Dec/2013 1.225 0.001 0.08169934640522876 09/Dec/2013 1.224 0 0 06/Dec/2013 1.224 0.003 0.2457002457002457 05/Dec/2013 1.221 0 0 04/Dec/2013 1.221 0.003 0.24630541871921183 03/Dec/2013 1.218 -0.012 -0.975609756097561 02/Dec/2013 1.23 -0.014 -1.1254019292604502 29/Nov/2013 1.24 0 0 28/Nov/2013 1.24 0.005 0.4048582995951417 27/Nov/2013 1.235 -0.01 -0.8032128514056225 26/Nov/2013 1.245 -0.004 -0.32025620496397117 25/Nov/2013 1.249 -0.003 -0.23961661341853036 22/Nov/2013 1.252 0 0 21/Nov/2013 1.252 -0.013 -1.0276679841897234 20/Nov/2013 1.265 -0.013 -1.0172143974960877 19/Nov/2013 1.278 -0.007 -0.5447470817120622 18/Nov/2013 1.285 0.002 0.1558846453624318 15/Nov/2013 1.283 0.01 0.7855459544383346 14/Nov/2013 1.273 0.004 0.31520882584712373 13/Nov/2013 1.269 -0.013 -1.0140405616224648 12/Nov/2013 1.282 0.012 0.9448818897637795 11/Nov/2013 1.27 -0.004 -0.3139717425431711 08/Nov/2013 1.274 -0.011 -0.8560311284046692 07/Nov/2013 1.285 -0.001 -0.07776049766718507 06/Nov/2013 1.286 -0.016 -1.228878648233487 05/Nov/2013 1.302 -0.007 -0.5347593582887701 04/Nov/2013 1.309 0.003 0.22970903522205208 01/Nov/2013 1.306 0.001 0.07662835249042145 31/Oct/2013 1.305 -0.009 -0.684931506849315 30/Oct/2013 1.314 -0.002 -0.1519756838905775 29/Oct/2013 1.316 0.002 0.15220700152207 28/Oct/2013 1.314 0.01 0.7668711656441718 25/Oct/2013 1.304 -0.005 -0.3819709702062643 24/Oct/2013 1.309 0.001 0.0764525993883792 23/Oct/2013 1.308 0.002 0.15313935681470137 22/Oct/2013 1.306 -0.002 -0.1529051987767584 21/Oct/2013 1.308 0.004 0.3067484662576687 18/Oct/2013 1.304 0.005 0.3849114703618168 17/Oct/2013 1.299 0.015 1.1682242990654206 16/Oct/2013 1.284 -0.009 -0.6960556844547564 15/Oct/2013 1.293 0.006 0.4662004662004662 14/Oct/2013 1.287 0.003 0.2336448598130841 11/Oct/2013 1.284 0.014 1.1023622047244095 10/Oct/2013 1.27 0.01 0.7936507936507936 09/Oct/2013 1.26 0.007 0.5586592178770949 08/Oct/2013 1.253 0.008 0.642570281124498 07/Oct/2013 1.245 -0.014 -1.1119936457505957 04/Oct/2013 1.259 0 0 03/Oct/2013 1.259 0.002 0.15910898965791567 02/Oct/2013 1.257 0.004 0.3192338387869114 01/Oct/2013 1.253 -0.005 -0.397456279809221 30/Sept/2013 1.258 -0.015 -1.178318931657502 27/Sept/2013 1.273 0.002 0.15735641227380015 26/Sept/2013 1.271 0.001 0.07874015748031496 25/Sept/2013 1.27 -0.01 -0.78125 24/Sept/2013 1.28 -0.002 -0.15600624024961 23/Sept/2013 1.282 -0.015 -1.1565150346954511 20/Sept/2013 1.297 -0.002 -0.15396458814472672 19/Sept/2013 1.299 0.035 2.768987341772152 18/Sept/2013 1.264 -0.003 -0.23677979479084452 17/Sept/2013 1.267 0 0 16/Sept/2013 1.267 0.01 0.7955449482895783 13/Sept/2013 1.257 -0.006 -0.4750593824228028 12/Sept/2013 1.263 0.002 0.1586042823156225 11/Sept/2013 1.261 -0.004 -0.31620553359683795 10/Sept/2013 1.265 0.017 1.3621794871794872 09/Sept/2013 1.248 0.014 1.1345218800648298 06/Sept/2013 1.234 -0.006 -0.4838709677419355 05/Sept/2013 1.24 0.004 0.32362459546925565 04/Sept/2013 1.236 -0.013 -1.0408326661329064 03/Sept/2013 1.249 0.002 0.16038492381716118 02/Sept/2013 1.247 0.002 0.1606425702811245 30/Aug/2013 1.245 0.002 0.16090104585679807 29/Aug/2013 1.243 -0.008 -0.6394884092725819 28/Aug/2013 1.251 0.002 0.16012810248198558 27/Aug/2013 1.249 0.005 0.40192926045016075 23/Aug/2013 1.244 0.003 0.24174053182917002 22/Aug/2013 1.241 -0.001 -0.08051529790660225 21/Aug/2013 1.242 0.012 0.975609756097561 20/Aug/2013 1.23 -0.013 -1.0458567980691875 19/Aug/2013 1.243 -0.018 -1.4274385408406027 16/Aug/2013 1.261 -0.018 -1.4073494917904612 15/Aug/2013 1.279 -0.015 -1.1591962905718702 14/Aug/2013 1.294 -0.009 -0.6907137375287797 13/Aug/2013 1.303 0.004 0.30792917628945343 12/Aug/2013 1.299 0 0 09/Aug/2013 1.299 -0.001 -0.07692307692307693 08/Aug/2013 1.3 -0.002 -0.15360983102918588 07/Aug/2013 1.302 -0.019 -1.4383043149129446 06/Aug/2013 1.321 0.002 0.1516300227445034 05/Aug/2013 1.319 -0.016 -1.198501872659176 02/Aug/2013 1.335 0 0 01/Aug/2013 1.335 0.001 0.07496251874062969 31/Jul/2013 1.334 0.001 0.07501875468867217 30/Jul/2013 1.333 -0.002 -0.149812734082397 29/Jul/2013 1.335 -0.001 -0.0748502994011976 26/Jul/2013 1.336 -0.007 -0.5212211466865228 25/Jul/2013 1.343 -0.016 -1.177336276674025 24/Jul/2013 1.359 -0.002 -0.14695077149155034 23/Jul/2013 1.361 0.006 0.44280442804428044 22/Jul/2013 1.355 -0.004 -0.29433406916850624 19/Jul/2013 1.359 0.002 0.14738393515106854 18/Jul/2013 1.357 0.004 0.29563932002956395 17/Jul/2013 1.353 -0.016 -1.168736303871439 16/Jul/2013 1.369 0.001 0.07309941520467836 15/Jul/2013 1.368 0 0 12/Jul/2013 1.368 0.012 0.8849557522123894 11/Jul/2013 1.356 0.002 0.14771048744460857 10/Jul/2013 1.354 0.005 0.37064492216456635 09/Jul/2013 1.349 0.008 0.5965697240865027 08/Jul/2013 1.341 -0.008 -0.5930318754633062 05/Jul/2013 1.349 0.033 2.507598784194529 04/Jul/2013 1.316 0.009 0.6885998469778117 03/Jul/2013 1.307 -0.004 -0.30511060259344014 02/Jul/2013 1.311 0.004 0.306044376434583 01/Jul/2013 1.307 -0.004 -0.30511060259344014 28/Jun/2013 1.311 0.03 2.34192037470726 27/Jun/2013 1.281 0.03 2.3980815347721824 26/Jun/2013 1.251 0.025 2.039151712887439 25/Jun/2013 1.226 -0.003 -0.24410089503661514 24/Jun/2013 1.229 -0.009 -0.7269789983844911 21/Jun/2013 1.238 -0.024 -1.901743264659271 20/Jun/2013 1.262 -0.034 -2.623456790123457 19/Jun/2013 1.296 0 0 18/Jun/2013 1.296 0.008 0.6211180124223602 17/Jun/2013 1.288 0.005 0.3897116134060795 14/Jun/2013 1.283 0.031 2.476038338658147 13/Jun/2013 1.252 -0.017 -1.3396375098502757 12/Jun/2013 1.269 -0.01 -0.7818608287724785 11/Jun/2013 1.279 -0.028 -2.1423106350420813 10/Jun/2013 1.307 0.006 0.4611837048424289 07/Jun/2013 1.301 0.006 0.46332046332046334 06/Jun/2013 1.295 -0.023 -1.7450682852807284 05/Jun/2013 1.318 -0.025 -1.8615040953090096 04/Jun/2013 1.343 0.011 0.8258258258258259 03/Jun/2013 1.332 -0.018 -1.3333333333333333 31/May/2013 1.35 -0.019 -1.3878743608473338 30/May/2013 1.369 -0.024 -1.722900215362527 29/May/2013 1.393 -0.029 -2.0393811533052038 28/May/2013 1.422 0.017 1.209964412811388 24/May/2013 1.405 -0.02 -1.4035087719298245 23/May/2013 1.425 -0.052 -3.5206499661475963 22/May/2013 1.477 0.01 0.6816632583503749 21/May/2013 1.467 -0.001 -0.0681198910081744 20/May/2013 1.468 0.013 0.8934707903780069 17/May/2013 1.455 0 0 16/May/2013 1.455 0.007 0.48342541436464087 15/May/2013 1.448 0.008 0.5555555555555556 14/May/2013 1.44 0.005 0.34843205574912894 13/May/2013 1.435 -0.002 -0.13917884481558804 10/May/2013 1.437 0.008 0.5598320503848845 09/May/2013 1.429 -0.011 -0.7638888888888888 08/May/2013 1.44 0.004 0.2785515320334262 07/May/2013 1.436 0.011 0.7719298245614035 03/May/2013 1.425 0.009 0.635593220338983 02/May/2013 1.416 -0.008 -0.5617977528089888 01/May/2013 1.424 0.005 0.3523608174770965 30/Apr/2013 1.419 0.014 0.99644128113879 29/Apr/2013 1.405 -0.004 -0.28388928317955997 26/Apr/2013 1.409 -0.01 -0.704721634954193 25/Apr/2013 1.419 -0.009 -0.6302521008403361 24/Apr/2013 1.428 0.008 0.5633802816901409 23/Apr/2013 1.42 -0.004 -0.2808988764044944 22/Apr/2013 1.424 0.012 0.8498583569405099 19/Apr/2013 1.412 0.003 0.21291696238466998 18/Apr/2013 1.409 -0.006 -0.42402826855123676 17/Apr/2013 1.415 0.014 0.9992862241256245 16/Apr/2013 1.401 -0.009 -0.6382978723404256 15/Apr/2013 1.41 -0.007 -0.4940014114326041 12/Apr/2013 1.417 0.017 1.2142857142857142 11/Apr/2013 1.4 0 0 10/Apr/2013 1.4 0.005 0.35842293906810035 09/Apr/2013 1.395 0.003 0.21551724137931033 08/Apr/2013 1.392 0.002 0.14388489208633093 05/Apr/2013 1.39 0.001 0.07199424046076314 04/Apr/2013 1.389 0.011 0.7982583454281568 03/Apr/2013 1.378 0.009 0.6574141709276844 02/Apr/2013 1.369 0.006 0.4402054292002935 28/Mar/2013 1.363 -0.003 -0.21961932650073207 27/Mar/2013 1.366 0.012 0.8862629246676514 26/Mar/2013 1.354 0.007 0.5196733481811433 25/Mar/2013 1.347 0.01 0.7479431563201197 22/Mar/2013 1.337 -0.001 -0.07473841554559044 21/Mar/2013 1.338 -0.004 -0.29806259314456035 20/Mar/2013 1.342 -0.005 -0.3711952487008166 19/Mar/2013 1.347 0.001 0.07429420505200594 18/Mar/2013 1.346 -0.008 -0.5908419497784343 15/Mar/2013 1.354 -0.012 -0.8784773060029283 14/Mar/2013 1.366 0.008 0.5891016200294551 13/Mar/2013 1.358 -0.013 -0.9482129832239241 12/Mar/2013 1.371 -0.001 -0.0728862973760933 11/Mar/2013 1.372 0.015 1.105379513633014 08/Mar/2013 1.357 -0.001 -0.07363770250368189 07/Mar/2013 1.358 -0.001 -0.07358351729212656 06/Mar/2013 1.359 0.017 1.2667660208643816 05/Mar/2013 1.342 -0.002 -0.1488095238095238 04/Mar/2013 1.344 -0.001 -0.07434944237918216 01/Mar/2013 1.345 0.014 1.051840721262209 28/Feb/2013 1.331 0.009 0.680786686838124 27/Feb/2013 1.322 0.009 0.6854531607006854 26/Feb/2013 1.313 -0.018 -1.35236664162284 25/Feb/2013 1.331 0.019 1.4481707317073171 22/Feb/2013 1.312 0 0 21/Feb/2013 1.312 -0.011 -0.8314436885865457 20/Feb/2013 1.323 0.022 1.6910069177555727 19/Feb/2013 1.301 0.003 0.23112480739599384 18/Feb/2013 1.298 0.002 0.15432098765432098 15/Feb/2013 1.296 -0.001 -0.07710100231303008 14/Feb/2013 1.297 0.002 0.15444015444015444 13/Feb/2013 1.295 0.014 1.092896174863388 12/Feb/2013 1.281 0.005 0.39184952978056425 11/Feb/2013 1.276 0.01 0.7898894154818326 08/Feb/2013 1.266 -0.005 -0.3933910306845004 07/Feb/2013 1.271 -0.004 -0.3137254901960784 06/Feb/2013 1.275 0.005 0.3937007874015748 05/Feb/2013 1.27 -0.009 -0.7036747458952306 04/Feb/2013 1.279 0.011 0.8675078864353313 01/Feb/2013 1.268 -0.008 -0.6269592476489029 31/Jan/2013 1.276 -0.007 -0.5455962587685113 30/Jan/2013 1.283 0.005 0.39123630672926446 29/Jan/2013 1.278 -0.002 -0.15625 28/Jan/2013 1.28 0.006 0.47095761381475665 25/Jan/2013 1.274 0.008 0.631911532385466 24/Jan/2013 1.266 0.003 0.2375296912114014 23/Jan/2013 1.263 0.004 0.3177124702144559 22/Jan/2013 1.259 0.002 0.15910898965791567 21/Jan/2013 1.257 0.007 0.56 18/Jan/2013 1.25 0.01 0.8064516129032258 17/Jan/2013 1.24 -0.003 -0.2413515687851971 16/Jan/2013 1.243 0.004 0.3228410008071025 15/Jan/2013 1.239 0.003 0.24271844660194175 14/Jan/2013 1.236 0.004 0.3246753246753247 11/Jan/2013 1.232 -0.004 -0.32362459546925565 10/Jan/2013 1.236 0.002 0.1620745542949757 09/Jan/2013 1.234 0.01 0.8169934640522876 08/Jan/2013 1.224 -0.006 -0.4878048780487805 07/Jan/2013 1.23 0.002 0.16286644951140064 04/Jan/2013 1.228 0.007 0.5733005733005733 03/Jan/2013 1.221 0.006 0.49382716049382713 02/Jan/2013 1.215 0.017 1.4190317195325544 31/Dec/2012 1.198 -0.011 -0.9098428453267163 28/Dec/2012 1.209 0.005 0.4152823920265781 27/Dec/2012 1.204 0.002 0.16638935108153077 24/Dec/2012 1.202 0.009 0.7544006705783739 21/Dec/2012 1.193 0.003 0.25210084033613445 20/Dec/2012 1.19 0.006 0.5067567567567568 19/Dec/2012 1.184 0.001 0.08453085376162299 18/Dec/2012 1.183 0.005 0.4244482173174873 17/Dec/2012 1.178 -0.005 -0.42265426880811496 14/Dec/2012 1.183 -0.001 -0.08445945945945946 13/Dec/2012 1.184 0.001 0.08453085376162299 12/Dec/2012 1.183 0 0 11/Dec/2012 1.183 0.001 0.08460236886632826 10/Dec/2012 1.182 -0.001 -0.08453085376162299 07/Dec/2012 1.183 0.013 1.1111111111111112 06/Dec/2012 1.17 -0.001 -0.08539709649871904 05/Dec/2012 1.171 0.002 0.1710863986313088 04/Dec/2012 1.169 -0.004 -0.3410059676044331 03/Dec/2012 1.173 0.004 0.3421727972626176 30/Nov/2012 1.169 0.002 0.1713796058269066 29/Nov/2012 1.167 0.004 0.34393809114359414 28/Nov/2012 1.163 -0.003 -0.25728987993138935 27/Nov/2012 1.166 0.005 0.4306632213608958 26/Nov/2012 1.161 -0.003 -0.25773195876288657 23/Nov/2012 1.164 0.006 0.5181347150259067 22/Nov/2012 1.158 0.002 0.17301038062283736 21/Nov/2012 1.156 0.002 0.1733102253032929 20/Nov/2012 1.154 0.002 0.1736111111111111 19/Nov/2012 1.152 0.009 0.7874015748031497 16/Nov/2012 1.143 -0.004 -0.34873583260680036 15/Nov/2012 1.147 -0.014 -1.205857019810508 14/Nov/2012 1.161 0.008 0.6938421509106678 13/Nov/2012 1.153 -0.009 -0.774526678141136 12/Nov/2012 1.162 0.003 0.25884383088869717 09/Nov/2012 1.159 -0.01 -0.8554319931565441 08/Nov/2012 1.169 -0.009 -0.7640067911714771 07/Nov/2012 1.178 0.004 0.34071550255536626 06/Nov/2012 1.174 -0.001 -0.0851063829787234 05/Nov/2012 1.175 0.009 0.7718696397941681 02/Nov/2012 1.166 0.011 0.9523809523809523 01/Nov/2012 1.155 -0.001 -0.08650519031141868 31/Oct/2012 1.156 0.007 0.6092254134029591 29/Oct/2012 1.149 0 0 26/Oct/2012 1.149 -0.012 -1.0335917312661498 25/Oct/2012 1.161 -0.002 -0.17196904557179707 24/Oct/2012 1.163 0 0 23/Oct/2012 1.163 -0.007 -0.5982905982905983 22/Oct/2012 1.17 -0.004 -0.34071550255536626 19/Oct/2012 1.174 0.009 0.7725321888412017 18/Oct/2012 1.165 0.002 0.17196904557179707 17/Oct/2012 1.163 0.004 0.3451251078515962 16/Oct/2012 1.159 0.004 0.3463203463203463 15/Oct/2012 1.155 0 0 12/Oct/2012 1.155 0.001 0.08665511265164645 11/Oct/2012 1.154 -0.001 -0.08658008658008658 10/Oct/2012 1.155 -0.003 -0.25906735751295334 09/Oct/2012 1.158 0.003 0.2597402597402597 08/Oct/2012 1.155 0.006 0.5221932114882507 05/Oct/2012 1.149 -0.003 -0.2604166666666667 04/Oct/2012 1.152 0.005 0.43591979075850046 03/Oct/2012 1.147 0.004 0.34995625546806647 02/Oct/2012 1.143 -0.001 -0.08741258741258741 01/Oct/2012 1.144 -0.001 -0.08733624454148471 28/Sept/2012 1.145 0.003 0.2626970227670753 27/Sept/2012 1.142 0.002 0.17543859649122806 26/Sept/2012 1.14 -0.006 -0.5235602094240838 25/Sept/2012 1.146 0.003 0.26246719160104987 24/Sept/2012 1.143 -0.001 -0.08741258741258741 21/Sept/2012 1.144 -0.011 -0.9523809523809523 20/Sept/2012 1.155 -0.005 -0.43103448275862066 19/Sept/2012 1.16 -0.002 -0.1721170395869191 18/Sept/2012 1.162 -0.007 -0.5988023952095808 17/Sept/2012 1.169 0.001 0.08561643835616438 14/Sept/2012 1.168 0.012 1.0380622837370241 13/Sept/2012 1.156 0.001 0.08658008658008658 12/Sept/2012 1.155 0.004 0.3475238922675934 11/Sept/2012 1.151 -0.004 -0.3463203463203463 10/Sept/2012 1.155 -0.008 -0.6878761822871883 07/Sept/2012 1.163 0.01 0.8673026886383348 06/Sept/2012 1.153 0.007 0.6108202443280978 05/Sept/2012 1.146 0 0 04/Sept/2012 1.146 -0.001 -0.08718395815170009 03/Sept/2012 1.147 -0.001 -0.08710801393728224 31/Aug/2012 1.148 0.003 0.26200873362445415 30/Aug/2012 1.145 -0.011 -0.9515570934256056 29/Aug/2012 1.156 0.002 0.1733102253032929 28/Aug/2012 1.154 0.006 0.5226480836236934 24/Aug/2012 1.148 -0.004 -0.3472222222222222 23/Aug/2012 1.152 -0.002 -0.1733102253032929 22/Aug/2012 1.154 -0.003 -0.25929127052722556 21/Aug/2012 1.157 -0.005 -0.43029259896729777 20/Aug/2012 1.162 -0.001 -0.08598452278589853 17/Aug/2012 1.163 0.008 0.6926406926406926 16/Aug/2012 1.155 0.003 0.2604166666666667 15/Aug/2012 1.152 -0.004 -0.3460207612456747 14/Aug/2012 1.156 0.001 0.08658008658008658 13/Aug/2012 1.155 -0.004 -0.3451251078515962 10/Aug/2012 1.159 -0.002 -0.17226528854435832 09/Aug/2012 1.161 -0.003 -0.25773195876288657 08/Aug/2012 1.164 -0.009 -0.7672634271099744 07/Aug/2012 1.173 -0.006 -0.5089058524173028 06/Aug/2012 1.179 0.006 0.5115089514066496 03/Aug/2012 1.173 0.006 0.5141388174807198 02/Aug/2012 1.167 0.003 0.25773195876288657 01/Aug/2012 1.164 0.005 0.4314063848144953 31/Jul/2012 1.159 0.007 0.6076388888888888 30/Jul/2012 1.152 0.013 1.1413520632133451 27/Jul/2012 1.139 -0.005 -0.4370629370629371 26/Jul/2012 1.144 0.006 0.5272407732864675 25/Jul/2012 1.138 0 0 24/Jul/2012 1.138 0.002 0.176056338028169 23/Jul/2012 1.136 -0.007 -0.6124234470691163 20/Jul/2012 1.143 -0.009 -0.78125 19/Jul/2012 1.152 -0.004 -0.3460207612456747 18/Jul/2012 1.156 0.008 0.6968641114982579 17/Jul/2012 1.148 0.002 0.17452006980802792 16/Jul/2012 1.146 0.001 0.08733624454148471 13/Jul/2012 1.145 0.013 1.1484098939929328 12/Jul/2012 1.132 -0.004 -0.352112676056338 11/Jul/2012 1.136 -0.01 -0.8726003490401396 10/Jul/2012 1.146 0.005 0.43821209465381245 09/Jul/2012 1.141 -0.003 -0.26223776223776224 06/Jul/2012 1.144 0 0 05/Jul/2012 1.144 0.005 0.43898156277436345 04/Jul/2012 1.139 0.008 0.7073386383731212 03/Jul/2012 1.131 0.007 0.6227758007117438 02/Jul/2012 1.124 0.009 0.8071748878923767 29/Jun/2012 1.115 -- -- iShares Environment & Low Carbon Tilt Real Estate Index Fund (UK) Fund Inception 29-Jun-2012 Month End Date Monthly Total (NAV) Return 30/Jun/2012 0 31/Jul/2012 3.946188 31/Aug/2012 -0.949094 30/Sept/2012 -0.261324 31/Oct/2012 0.960699 30/Nov/2012 1.124567 31/Dec/2012 2.480753 31/Jan/2013 6.510851 28/Feb/2013 4.310345 31/Mar/2013 2.404207 30/Apr/2013 4.108584 31/May/2013 -4.862579 30/Jun/2013 -2.888889 31/Jul/2013 1.754386 31/Aug/2013 -6.671664 30/Sept/2013 1.044177 31/Oct/2013 3.736089 30/Nov/2013 -4.980843 31/Dec/2013 -1.370968 31/Jan/2014 -1.226492 28/Feb/2014 3.311258 31/Mar/2014 0.400641 30/Apr/2014 2.07502 31/May/2014 3.831118 30/Jun/2014 -0.301205 31/Jul/2014 1.888218 31/Aug/2014 2.22387 30/Sept/2014 -3.408267 31/Oct/2014 7.432432 30/Nov/2014 2.795248 31/Dec/2014 2.10741 31/Jan/2015 8.85486 28/Feb/2015 -4.525994 31/Mar/2015 4.804612 30/Apr/2015 -4.767726 31/May/2015 -0.513479 30/Jun/2015 -7.354839 31/Jul/2015 3.412256 31/Aug/2015 -2.895623 30/Sept/2015 0.970874 31/Oct/2015 5.21978 30/Nov/2015 0 31/Dec/2015 2.284595 31/Jan/2016 -2.488832 29/Feb/2016 4.777487 31/Mar/2016 4.934416 30/Apr/2016 -0.952381 31/May/2016 -0.180288 30/Jun/2016 11.559302 31/Jul/2016 6.745818 31/Aug/2016 -1.061678 30/Sept/2016 0.459888 31/Oct/2016 -0.559512 30/Nov/2016 -3.069054 31/Dec/2016 2.37467 31/Jan/2017 -0.618557 28/Feb/2017 4.356846 31/Mar/2017 -2.385686 30/Apr/2017 -1.527495 31/May/2017 0.930714 30/Jun/2017 -0.05123 31/Jul/2017 0.563813 31/Aug/2017 1.529052 30/Sept/2017 -3.714859 31/Oct/2017 0.88634 30/Nov/2017 0.775194 31/Dec/2017 1.076923 31/Jan/2018 -5.428716 28/Feb/2018 -3.648069 31/Mar/2018 1.002227 30/Apr/2018 4.46527 31/May/2018 4.802111 30/Jun/2018 2.467271 31/Jul/2018 0 31/Aug/2018 3.046683 30/Sept/2018 -3.099666 31/Oct/2018 -0.098425 30/Nov/2018 2.413793 31/Dec/2018 -5.194805 31/Jan/2019 7.508879 28/Feb/2019 -1.226994 31/Mar/2019 5.446727 30/Apr/2019 -1.22338 31/May/2019 2.889908 30/Jun/2019 0.980829 31/Jul/2019 5.607064 31/Aug/2019 1.379599 30/Sept/2019 1.278351 31/Oct/2019 -2.565147 30/Nov/2019 -0.543251 31/Dec/2019 -2.521008 31/Jan/2020 2.413793 29/Feb/2020 -5.892256 31/Mar/2020 -20.304114 30/Apr/2020 6.84624 31/May/2020 1.628151 30/Jun/2020 1.602067 31/Jul/2020 -3.255341 31/Aug/2020 1.548686 30/Sept/2020 -0.593128 31/Oct/2020 -4.166667 30/Nov/2020 11.358696 31/Dec/2020 -0.048804 31/Jan/2021 -0.732422 28/Feb/2021 3.098869 31/Mar/2021 3.864504 30/Apr/2021 3.996325 31/May/2021 0.289311 30/Jun/2021 3.631279 31/Jul/2021 2.337442 31/Aug/2021 2.782392 30/Sept/2021 -2.181818 31/Oct/2021 3.056588 30/Nov/2021 1.362725 31/Dec/2021 3.875049 31/Jan/2022 -5.900266 28/Feb/2022 -1.358414 31/Mar/2022 7.516055 30/Apr/2022 0.910175 31/May/2022 -6.882374 30/Jun/2022 -5.874743 31/Jul/2022 7.681062 31/Aug/2022 -1.738944 30/Sept/2022 -9.110144 31/Oct/2022 -0.063141 30/Nov/2022 1.342819 31/Dec/2022 -1.523216 31/Jan/2023 4.622478 28/Feb/2023 -1.423899 31/Mar/2023 -7.265145 30/Apr/2023 1.836605 31/May/2023 -3.319171 30/Jun/2023 0.989903 31/Jul/2023 2.302532 31/Aug/2023 -0.964378 30/Sept/2023 -3.212374 31/Oct/2023 -4.83502 30/Nov/2023 6.666123 31/Dec/2023 10.000784 31/Jan/2024 -3.885598 29/Feb/2024 -1.003179