iShares Environment & Low Carbon Tilt Real Estate Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE EPRA Nareit Developed Green Low Carbon Target Index, the Fund’s Benchmark Index (the “Index”). The Fund is passively managed and the investment manager has limited discretion to select the Fund’s investments and in doing so may take into consideration the benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of leading property companies listed globally. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market.
Net Assets of Fund
GBP 6,486,015,624
Share Class launch date
29/Jun/2012
Fund Launch Date
15/Nov/2010
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Real Estate
Target Benchmark 1
FTSE EPRA Nareit Dev Green Low Carbon Target Midday(12:00UK)NET Shell Index (GBP)
SFDR Classification
Initial Charge
0.00%
Ongoing Charges Figures
0.18%
ISIN
GB00B5BFJG71
Annual Management Fee
0.16%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Property - Indirect Global
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGPSDRA
SEDOL
B5BFJG7
29-Feb-2024
iShares Environment & Low Carbon Tilt Real Estate Index Fund (UK)
Inception Date
29/Jun/2012
Fund Holdings as of
-
Total Net Assets
GBP 966,070,230.56
Number of Securities
359.00
Shares Outstanding
427,186,445.22
Name
Weight (%)
PROLOGIS REIT INC
8.2481
EQUINIX REIT INC
6.4681
DIGITAL REALTY TRUST REIT INC
3.7881
AVALONBAY COMMUNITIES REIT INC
2.515
EQUITY RESIDENTIAL REIT
2.3006
WELLTOWER INC
2.2805
PUBLIC STORAGE REIT
2.1577
SIMON PROPERTY GROUP REIT INC
2.0226
ALEXANDRIA REAL ESTATE EQUITIES RE
1.6416
VENTAS REIT INC
1.5529
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
2.261472
0.03548
1.5938961146311397
27/Mar/2024
2.225992
0.003948
0.17767424947480787
26/Mar/2024
2.222044
-0.010832
-0.4851142651898269
25/Mar/2024
2.232876
-0.032874
-1.4509102946044357
22/Mar/2024
2.26575
0.029978
1.3408343963516853
21/Mar/2024
2.235772
0.022981
1.0385526694568081
20/Mar/2024
2.212791
0.001128
0.051002345294016316
19/Mar/2024
2.211663
0.000979
0.04428493624597636
18/Mar/2024
2.210684
0.007465
0.33882242300924237
15/Mar/2024
2.203219
-0.018829
-0.8473714339204194
14/Mar/2024
2.222048
-0.000702
-0.031582499156450346
13/Mar/2024
2.22275
-0.01407
-0.6290179808835757
12/Mar/2024
2.23682
0.004993
0.22371805699993771
11/Mar/2024
2.231827
0.009979
0.44913063359869804
08/Mar/2024
2.221848
0.00394
0.17764487976958468
07/Mar/2024
2.217908
0.004409
0.19918689820957677
06/Mar/2024
2.213499
-0.018875
-0.8455124454952441
05/Mar/2024
2.232374
0.009873
0.44422927143789814
04/Mar/2024
2.222501
0.009858
0.4455305261626028
01/Mar/2024
2.212643
0.009147
0.4151130748592237
29/Feb/2024
2.203496
0.015931
0.7282526462070842
28/Feb/2024
2.187565
0.003239
0.14828372687959582
27/Feb/2024
2.184326
-0.019218
-0.872140515460549
26/Feb/2024
2.203544
-0.005841
-0.2643722121766917
23/Feb/2024
2.209385
-0.027026
-1.2084540811147861
22/Feb/2024
2.236411
0.02706
1.2247940684843648
21/Feb/2024
2.209351
-0.005425
-0.24494576426690554
20/Feb/2024
2.214776
0.003305
0.14944803707577445
19/Feb/2024
2.211471
-0.020866
-0.934715502184482
16/Feb/2024
2.232337
0.038519
1.7557974271338825
15/Feb/2024
2.193818
0.01612
0.7402311982653242
14/Feb/2024
2.177698
-0.026351
-1.195572330742193
13/Feb/2024
2.204049
-0.009425
-0.4258012517879135
12/Feb/2024
2.213474
0.000804
0.03633619111751865
09/Feb/2024
2.21267
0.01143
0.5192527847940251
08/Feb/2024
2.20124
-0.001385
-0.06287951875602973
07/Feb/2024
2.202625
0.010774
0.4915480112471149
06/Feb/2024
2.191851
-0.031921
-1.4354439214092092
05/Feb/2024
2.223772
-0.007374
-0.3305027999064158
02/Feb/2024
2.231146
0.021437
0.9701277408020694
01/Feb/2024
2.209709
-0.016116
-0.7240461401952085
31/Jan/2024
2.225825
-0.011973
-0.5350348869737126
30/Jan/2024
2.237798
0.019633
0.8851009731016403
29/Jan/2024
2.218165
0.010246
0.4640568788981842
26/Jan/2024
2.207919
0.010503
0.4779704889743226
25/Jan/2024
2.197416
-0.017806
-0.8038020568593125
24/Jan/2024
2.215222
-0.012711
-0.5705288264952312
23/Jan/2024
2.227933
0.007155
0.32218438763352303
22/Jan/2024
2.220778
0.013555
0.6141200957039683
19/Jan/2024
2.207223
-0.001768
-0.08003654157033686
18/Jan/2024
2.208991
-0.02976
-1.329312639056331
17/Jan/2024
2.238751
-0.037073
-1.6289924001152989
16/Jan/2024
2.275824
0.003409
0.1500166122825276
15/Jan/2024
2.272415
0.010284
0.45461558150257436
12/Jan/2024
2.262131
-0.010784
-0.47445680986750494
11/Jan/2024
2.272915
0.005947
0.2623327722314563
10/Jan/2024
2.266968
-0.008702
-0.3823928777019515
09/Jan/2024
2.27567
0.024188
1.0743146070010776
08/Jan/2024
2.251482
-0.011217
-0.4957354027203795
05/Jan/2024
2.262699
0.002366
0.10467484215821297
04/Jan/2024
2.260333
-0.047877
-2.074204686748606
03/Jan/2024
2.30821
0.015244
0.6648157888080329
02/Jan/2024
2.292966
-0.022842
-0.9863512000994901
29/Dec/2023
2.315808
0.017325
0.7537580221389499
28/Dec/2023
2.298483
0.004544
0.1980872202791792
27/Dec/2023
2.293939
0.024429
1.0763997514882067
22/Dec/2023
2.26951
0.004514
0.1992939501879915
21/Dec/2023
2.264996
-0.02507
-1.0947282742069442
20/Dec/2023
2.290066
0.024103
1.0636978626747216
19/Dec/2023
2.265963
-0.012905
-0.5662899299125707
18/Dec/2023
2.278868
-0.019268
-0.8384186140419888
15/Dec/2023
2.298136
0.03937
1.7429871000360373
14/Dec/2023
2.258766
0.069604
3.1794814636833637
13/Dec/2023
2.189162
0.002177
0.09954343536878396
12/Dec/2023
2.186985
0.0148
0.6813415984365973
11/Dec/2023
2.172185
-0.006931
-0.31806475653430105
08/Dec/2023
2.179116
0.005996
0.2759166543955235
07/Dec/2023
2.17312
-0.003687
-0.1693765225856036
06/Dec/2023
2.176807
0.007978
0.3678482720398888
05/Dec/2023
2.168829
0.013791
0.6399423119221099
04/Dec/2023
2.155038
0.046779
2.2188450280539533
01/Dec/2023
2.108259
0.002994
0.1422148755619839
30/Nov/2023
2.105265
0.017502
0.8383135442097595
29/Nov/2023
2.087763
0.003781
0.1814315094852067
28/Nov/2023
2.083982
-0.000514
-0.02465823873012949
27/Nov/2023
2.084496
-0.007407
-0.3540795151591637
24/Nov/2023
2.091903
-0.001858
-0.08873983229222437
23/Nov/2023
2.093761
0.004651
0.2226306896238111
22/Nov/2023
2.08911
-0.011952
-0.5688551789523584
21/Nov/2023
2.101062
-0.00056
-0.026646085737587446
20/Nov/2023
2.101622
-0.005121
-0.2430766353560923
17/Nov/2023
2.106743
-0.006696
-0.31682958438828845
16/Nov/2023
2.113439
0.0015
0.07102477865127733
15/Nov/2023
2.111939
0.07752
3.8104244995745713
14/Nov/2023
2.034419
-0.017125
-0.8347371540654258
13/Nov/2023
2.051544
0.01154
0.5656851653232052
10/Nov/2023
2.040004
-0.021154
-1.0263162746378491
09/Nov/2023
2.061158
0.010408
0.5075216384249664
08/Nov/2023
2.05075
-0.014189
-0.6871389421188713
07/Nov/2023
2.064939
-0.011597
-0.5584781578551973
06/Nov/2023
2.076536
0.000392
0.018881156605707505
03/Nov/2023
2.076144
0.04345
2.137557349999557
02/Nov/2023
2.032694
0.030084
1.5022395773515562
01/Nov/2023
2.00261
0.028914
1.4649672492622978
31/Oct/2023
1.973696
-0.003882
-0.19630072745550364
30/Oct/2023
1.977578
-0.009084
-0.45724939622341393
27/Oct/2023
1.986662
0.028805
1.4712514754652664
26/Oct/2023
1.957857
-0.039873
-1.9959153639380698
25/Oct/2023
1.99773
0.011249
0.5662777544814172
24/Oct/2023
1.986481
-0.006282
-0.3152406984674043
23/Oct/2023
1.992763
-0.022025
-1.0931671222977306
20/Oct/2023
2.014788
-0.039854
-1.9397053111928988
19/Oct/2023
2.054642
-0.02858
-1.3719133150475562
18/Oct/2023
2.083222
-0.00842
-0.40255454805363444
17/Oct/2023
2.091642
0.019915
0.961275303164944
16/Oct/2023
2.071727
-0.010096
-0.48495957629443043
13/Oct/2023
2.081823
-0.01428
-0.6812642317672366
12/Oct/2023
2.096103
0.027547
1.331701921533669
11/Oct/2023
2.068556
0.001774
0.08583391959093896
10/Oct/2023
2.066782
0.02744
1.3455320392557992
09/Oct/2023
2.039342
-0.004146
-0.20288839474467185
06/Oct/2023
2.043488
-0.000138
-0.006752703283281774
05/Oct/2023
2.043626
0.023806
1.1786198770187442
04/Oct/2023
2.01982
-0.041426
-2.0097552645341703
03/Oct/2023
2.061246
-0.028435
-1.3607340067694542
02/Oct/2023
2.089681
0.015708
0.7573869090870518
29/Sept/2023
2.073973
0.022098
1.0769661894608589
28/Sept/2023
2.051875
-0.022892
-1.1033528102191716
27/Sept/2023
2.074767
-0.024355
-1.1602469985069948
26/Sept/2023
2.099122
-0.003139
-0.1493154275325471
25/Sept/2023
2.102261
-0.011667
-0.5519109449328454
22/Sept/2023
2.113928
-0.039459
-1.8324156317466391
21/Sept/2023
2.153387
0.003502
0.1628924337813418
20/Sept/2023
2.149885
0.000987
0.04593051880545284
19/Sept/2023
2.148898
-0.011685
-0.5408262492114397
18/Sept/2023
2.160583
-0.009048
-0.41702943956829525
15/Sept/2023
2.169631
0.039889
1.8729498690451707
14/Sept/2023
2.129742
-0.004062
-0.19036425088714803
13/Sept/2023
2.133804
0.003143
0.14751290796611943
12/Sept/2023
2.139539
0.008878
0.4166782045571773
11/Sept/2023
2.130661
-0.015953
-0.7431704069758234
08/Sept/2023
2.146614
-0.000227
-0.010573675460828259
07/Sept/2023
2.146841
0.013669
0.6407828342018365
06/Sept/2023
2.133172
-0.015905
-0.7400851621417008
05/Sept/2023
2.149077
0.007076
0.3303453172991049
04/Sept/2023
2.142001
0.006618
0.30992098372985083
01/Sept/2023
2.135383
-0.007425
-0.3465079465822416
31/Aug/2023
2.142808
0.006332
0.2963759012504704
30/Aug/2023
2.136476
0.011437
0.538201887118307
29/Aug/2023
2.125039
0.024729
1.1773976222557623
25/Aug/2023
2.10031
-0.004259
-0.20236922619310652
24/Aug/2023
2.104569
0.029432
1.4183159955222233
23/Aug/2023
2.075137
0.026972
1.31688609072023
22/Aug/2023
2.048165
-0.008517
-0.4141136062842967
21/Aug/2023
2.056682
-0.009036
-0.43742659937125977
18/Aug/2023
2.065718
-0.013148
-0.6324601970497377
17/Aug/2023
2.078866
-0.006851
-0.3284721752759363
16/Aug/2023
2.085717
-0.017757
-0.8441749220575105
15/Aug/2023
2.103474
-0.032257
-1.5103493838877649
14/Aug/2023
2.135731
-0.004037
-0.18866531324891297
11/Aug/2023
2.139768
-0.004715
-0.2198665132808234
10/Aug/2023
2.144483
0.000888
0.04142573573832744
09/Aug/2023
2.143595
-0.005925
-0.27564293423648073
08/Aug/2023
2.14952
0.011779
0.5510022027925741
07/Aug/2023
2.137741
-0.009372
-0.4364930956125737
04/Aug/2023
2.147113
-0.024825
-1.142988427846467
03/Aug/2023
2.171938
0.006407
0.29586276991647775
02/Aug/2023
2.165531
-0.013199
-0.6058116425624102
01/Aug/2023
2.17873
0.015056
0.6958534418771035
31/Jul/2023
2.163674
-0.003564
-0.1644489437708272
28/Jul/2023
2.167238
-0.031472
-1.431384766522188
27/Jul/2023
2.19871
0.020634
0.9473498629065286
26/Jul/2023
2.178076
-0.016605
-0.7566019845253137
25/Jul/2023
2.194681
0.000707
0.03222462982697152
24/Jul/2023
2.193974
0.00697
0.3187008345663748
21/Jul/2023
2.187004
0.007698
0.35323171688601784
20/Jul/2023
2.179306
0.024748
1.1486346619585084
19/Jul/2023
2.154558
0.03603
1.7007091716512597
18/Jul/2023
2.118528
-0.018307
-0.8567343758409048
17/Jul/2023
2.136835
0.002965
0.1389494205363963
14/Jul/2023
2.13387
0.007755
0.3647497901101304
13/Jul/2023
2.126115
0.00162
0.07625341551757006
12/Jul/2023
2.124495
0.027429
1.3079702784747833
11/Jul/2023
2.097066
-0.003479
-0.1656236833774092
10/Jul/2023
2.100545
-0.003414
-0.16226551943265055
07/Jul/2023
2.103959
-0.017684
-0.8335049770390212
06/Jul/2023
2.121643
-0.022118
-1.0317381461832733
05/Jul/2023
2.143761
0.00106
0.04947027140044271
04/Jul/2023
2.142701
0.014545
0.6834555361543044
03/Jul/2023
2.128156
0.01318
0.6231749201882196
30/Jun/2023
2.114976
0.017114
0.8157829256643192
29/Jun/2023
2.097862
-0.003029
-0.14417692302932422
28/Jun/2023
2.100891
0.031219
1.5084032638988207
27/Jun/2023
2.069672
0.034729
1.7066325690695021
26/Jun/2023
2.034943
-0.017989
-0.8762589311287466
23/Jun/2023
2.052932
-0.026933
-1.2949398158053527
22/Jun/2023
2.079865
-0.035909
-1.6972039546756885
21/Jun/2023
2.115774
-0.002138
-0.10094848133444638
20/Jun/2023
2.117912
-0.00161
-0.07596052317456484
19/Jun/2023
2.119522
-0.008473
-0.39816822877873304
16/Jun/2023
2.127995
-0.009909
-0.46349134479377935
15/Jun/2023
2.137904
-0.000781
-0.03651776675854555
14/Jun/2023
2.138685
0.001431
0.06695507412782944
13/Jun/2023
2.137254
-0.009142
-0.4259232685860391
12/Jun/2023
2.146396
-0.00694
-0.32229062255031266
09/Jun/2023
2.153336
-0.017391
-0.8011601643136147
08/Jun/2023
2.170727
0.014949
0.6934387492589682
07/Jun/2023
2.155778
0.009997
0.4658909739623941
06/Jun/2023
2.145781
-0.01382
-0.6399330246652044
05/Jun/2023
2.159601
0.058577
2.78802146001188
02/Jun/2023
2.101024
0.009984
0.4774657586655444
01/Jun/2023
2.09104
-0.003205
-0.1530384458360889
31/May/2023
2.094245
-0.000246
-0.011745097018798362
30/May/2023
2.094491
0.016048
0.7721164352354142
26/May/2023
2.078443
-0.008872
-0.4250436565635757
25/May/2023
2.087315
-0.031661
-1.494165106164487
24/May/2023
2.118976
-0.01481
-0.6940714767085359
23/May/2023
2.133786
0.018521
0.8755876923222385
22/May/2023
2.115265
-0.002337
-0.11036068156339104
19/May/2023
2.117602
-0.011624
-0.5459260783026321
18/May/2023
2.129226
0.014395
0.6806690463682441
17/May/2023
2.114831
-0.034169
-1.5899953466728711
16/May/2023
2.149
-0.000566
-0.026330896562375847
15/May/2023
2.149566
0.003648
0.1699971760337534
12/May/2023
2.145918
-0.008908
-0.4133976478843303
11/May/2023
2.154826
0.011902
0.5554093378953243
10/May/2023
2.142924
-0.009653
-0.44843924282383396
09/May/2023
2.152577
0.001212
0.05633632600697697
05/May/2023
2.151365
0.024096
1.132719933398174
04/May/2023
2.127269
-0.008094
-0.3790456236246484
03/May/2023
2.135363
-0.031407
-1.4494847168827334
02/May/2023
2.16677
0.000627
0.028945457432865696
28/Apr/2023
2.166143
0.027683
1.2945297082947542
27/Apr/2023
2.13846
-0.001705
-0.07966675466611219
26/Apr/2023
2.140165
-0.011965
-0.5559608387969128
25/Apr/2023
2.15213
-0.008014
-0.37099378559947854
24/Apr/2023
2.160144
-0.004901
-0.22636942881094851
21/Apr/2023
2.165045
-0.000771
-0.03559859193948147
20/Apr/2023
2.165816
0.006546
0.30315801173544765
19/Apr/2023
2.15927
-0.012136
-0.5589005464662067
18/Apr/2023
2.171406
0.025626
1.1942510415792857
17/Apr/2023
2.14578
-0.003488
-0.16228781147814048
14/Apr/2023
2.149268
0.001583
0.07370727085210355
13/Apr/2023
2.147685
-0.020544
-0.9475013939948225
12/Apr/2023
2.168229
0.016335
0.7590987288407328
11/Apr/2023
2.151894
0.015002
0.702047646769233
06/Apr/2023
2.136892
-0.001651
-0.07720209507127049
05/Apr/2023
2.138543
-0.010163
-0.47298234379203113
04/Apr/2023
2.148706
-0.02612
-1.2010156214796035
03/Apr/2023
2.174826
0.047749
2.244817653521711
31/Mar/2023
2.127077
0.002652
0.12483377855184344
30/Mar/2023
2.124425
0.038305
1.836183920388089
29/Mar/2023
2.08612
0.004262
0.20472097520580174
28/Mar/2023
2.081858
-0.011602
-0.554202134265761
27/Mar/2023
2.09346
0.040176
1.9566703875352849
24/Mar/2023
2.053284
-0.015514
-0.7499040505646274
23/Mar/2023
2.068798
-0.049568
-2.339916709388274
22/Mar/2023
2.118366
-0.02734
-1.2741726965390412
21/Mar/2023
2.145706
0.029628
1.4001374240458055
20/Mar/2023
2.116078
-0.057979
-2.6668574007029253
17/Mar/2023
2.174057
-0.023839
-1.0846282080680796
16/Mar/2023
2.197896
0.019593
0.8994616451430311
15/Mar/2023
2.178303
-0.009435
-0.43126736382510156
14/Mar/2023
2.187738
0.017927
0.8262009916992771
13/Mar/2023
2.169811
-0.063784
-2.8556654183054673
10/Mar/2023
2.233595
-0.065016
-2.828490771165717
09/Mar/2023
2.298611
-0.002243
-0.09748554232471943
08/Mar/2023
2.300854
-0.024356
-1.047475281802504
07/Mar/2023
2.32521
0.008978
0.38761229445064227
06/Mar/2023
2.316232
0.019235
0.8373976979508463
03/Mar/2023
2.296997
0.020094
0.8825145383883284
02/Mar/2023
2.276903
-0.020876
-0.9085294973972693
01/Mar/2023
2.297779
0.00406
0.1770051170173853
28/Feb/2023
2.293719
-0.015611
-0.6759969341757133
27/Feb/2023
2.30933
-0.020279
-0.8704894254786962
24/Feb/2023
2.329609
0.0117
0.5047652862989875
23/Feb/2023
2.317909
0.003404
0.14707248418128283
22/Feb/2023
2.314505
-0.020766
-0.8892329840947796
21/Feb/2023
2.335271
-0.030905
-1.306115859513409
20/Feb/2023
2.366176
-0.007872
-0.3315855450268908
17/Feb/2023
2.374048
-0.010781
-0.4520659552529762
16/Feb/2023
2.384829
0.009
0.37881514199885596
15/Feb/2023
2.375829
0.000967
0.04071815541281978
14/Feb/2023
2.374862
-0.001111
-0.04675979062051631
13/Feb/2023
2.375973
0.012476
0.5278618927800628
10/Feb/2023
2.363497
-0.036176
-1.5075387354860432
09/Feb/2023
2.399673
-0.008538
-0.3545370401513821
08/Feb/2023
2.408211
-0.013679
-0.5648068244222487
07/Feb/2023
2.42189
0.002663
0.1100764831080341
06/Feb/2023
2.419227
-0.01613
-0.6623258930826158
03/Feb/2023
2.435357
0.057631
2.4237864245081226
02/Feb/2023
2.377726
0.014209
0.6011803596081602
01/Feb/2023
2.363517
0.036666
1.5757777356607707
31/Jan/2023
2.326851
-0.008139
-0.3485668032839541
30/Jan/2023
2.33499
0.004099
0.17585549903448938
27/Jan/2023
2.330891
0.018872
0.8162562677901869
26/Jan/2023
2.312019
-0.003589
-0.15499169116707145
25/Jan/2023
2.315608
-0.000129
-0.005570580769750624
24/Jan/2023
2.315737
0.025935
1.132630681604785
23/Jan/2023
2.289802
0.025648
1.1327851374067313
20/Jan/2023
2.264154
0.000654
0.02889330682571239
19/Jan/2023
2.2635
-0.030202
-1.3167360014509295
18/Jan/2023
2.293702
-0.009991
-0.43369494112279716
17/Jan/2023
2.303693
-0.011326
-0.4892400451141006
16/Jan/2023
2.315019
-0.010292
-0.4426074619696032
13/Jan/2023
2.325311
0.022965
0.9974608508017474
12/Jan/2023
2.302346
0.054914
2.4434109686077266
11/Jan/2023
2.247432
0.016683
0.747865403055207
10/Jan/2023
2.230749
-0.000419
-0.018779401640754978
09/Jan/2023
2.231168
-0.000769
-0.034454377520512454
06/Jan/2023
2.231937
-0.027577
-1.220483696936598
05/Jan/2023
2.259514
0.038463
1.7317477176345792
04/Jan/2023
2.221051
-0.016023
-0.7162480990794226
03/Jan/2023
2.237074
0.013029
0.5858244774723533
30/Dec/2022
2.224045
0.038473
1.7603172075776958
29/Dec/2022
2.185572
-0.0186
-0.8438542908629635
28/Dec/2022
2.204172
0.01268
0.5786012451790835
23/Dec/2022
2.191492
-0.01536
-0.6960140507836502
22/Dec/2022
2.206852
0.022206
1.0164575862634038
21/Dec/2022
2.184646
0.022534
1.0422216795429653
20/Dec/2022
2.162112
-0.025655
-1.172656868853036
19/Dec/2022
2.187767
-0.034018
-1.5311112461376777
16/Dec/2022
2.221785
-0.020097
-0.8964343350809721
15/Dec/2022
2.241882
-0.007443
-0.33089926978093426
14/Dec/2022
2.249325
0.021402
0.9606256589657721
13/Dec/2022
2.227923
0.009625
0.4338912084850638
12/Dec/2022
2.218298
-0.001851
-0.08337278263756172
09/Dec/2022
2.220149
0.007171
0.32404298641920526
08/Dec/2022
2.212978
-0.00219
-0.09886383335259448
07/Dec/2022
2.215168
-0.008616
-0.38744770175520643
06/Dec/2022
2.223784
-0.024073
-1.0709311135005475
05/Dec/2022
2.247857
0.003025
0.1347539593163319
02/Dec/2022
2.244832
-0.01858
-0.8208845760294635
01/Dec/2022
2.263412
0.004966
0.21988570902292992
30/Nov/2022
2.258446
0.024028
1.0753583259712372
29/Nov/2022
2.234418
-0.015037
-0.6684730301339658
28/Nov/2022
2.249455
0.000048
0.0021338957334088495
25/Nov/2022
2.249407
0.003937
0.17533077707562336
24/Nov/2022
2.24547
-0.015261
-0.675047141831558
23/Nov/2022
2.260731
-0.006403
-0.2824270643023306
22/Nov/2022
2.267134
0.002167
0.0956746831190035
21/Nov/2022
2.264967
0.020138
0.8970839204233374
18/Nov/2022
2.244829
-0.003466
-0.1541612644248197
17/Nov/2022
2.248295
-0.017559
-0.7749396033460232
16/Nov/2022
2.265854
-0.002429
-0.10708540336457135
15/Nov/2022
2.268283
-0.041768
-1.8080986090783278
14/Nov/2022
2.310051
-0.018004
-0.7733494268820968
11/Nov/2022
2.328055
0.089095
3.9793028906277916
10/Nov/2022
2.23896
-0.005861
-0.26108985972600934
09/Nov/2022
2.244821
0.010419
0.4662992603837626
08/Nov/2022
2.234402
-0.001588
-0.07101999561715393
07/Nov/2022
2.23599
-0.016658
-0.7394852635653684
04/Nov/2022
2.252648
0.028118
1.2639973387636938
03/Nov/2022
2.22453
-0.016987
-0.7578349840755167
02/Nov/2022
2.241517
-0.010652
-0.47296628272567465
01/Nov/2022
2.252169
0.023648
1.061152217098246
31/Oct/2022
2.228521
0.035058
1.5982945689077044
28/Oct/2022
2.193463
-0.004029
-0.1833453773665615
27/Oct/2022
2.197492
0.009051
0.41358208880202846
26/Oct/2022
2.188441
0.030477
1.4123034489917348
25/Oct/2022
2.157964
0.005532
0.2570116036186044
24/Oct/2022
2.152432
-0.015179
-0.7002640233879603
21/Oct/2022
2.167611
0.003161
0.1460417196054425
20/Oct/2022
2.16445
-0.032861
-1.4955097389491063
19/Oct/2022
2.197311
-0.007631
-0.3460862009068719
18/Oct/2022
2.204942
0.062741
2.9288101349966693
17/Oct/2022
2.142201
-0.026232
-1.2097214901267412
14/Oct/2022
2.168433
0.008117
0.3757320688269679
13/Oct/2022
2.160316
-0.029416
-1.343360740035767
12/Oct/2022
2.189732
0.022491
1.0377710646854688
11/Oct/2022
2.167241
-0.02971
-1.3523287501632946
10/Oct/2022
2.196951
-0.023267
-1.0479601552640325
07/Oct/2022
2.220218
-0.018909
-0.8444809070677992
06/Oct/2022
2.239127
-0.01727
-0.7653794966045425
05/Oct/2022
2.256397
-0.003883
-0.1717928752189994
04/Oct/2022
2.26028
0.031758
1.4250700688617837
03/Oct/2022
2.228522
-0.001407
-0.0630961792953946
30/Sept/2022
2.229929
-0.064249
-2.800523760580042
29/Sept/2022
2.294178
-0.002148
-0.09354072548932513
28/Sept/2022
2.296326
-0.028567
-1.2287447207247817
27/Sept/2022
2.324893
-0.051933
-2.1849727325433164
26/Sept/2022
2.376826
0.030986
1.320891450397299
23/Sept/2022
2.34584
-0.005358
-0.22788382773377658
22/Sept/2022
2.351198
-0.024226
-1.0198600334087724
21/Sept/2022
2.375424
-0.023523
-0.9805552186021617
20/Sept/2022
2.398947
-0.015429
-0.6390471078241334
16/Sept/2022
2.414376
-0.015174
-0.6245601037229116
15/Sept/2022
2.42955
-0.014798
-0.6053966129209097
14/Sept/2022
2.444348
-0.063428
-2.529253011433238
13/Sept/2022
2.507776
0.014908
0.5980260487117649
12/Sept/2022
2.492868
0.006374
0.2563448775665656
09/Sept/2022
2.486494
0.008331
0.3361764339149604
08/Sept/2022
2.478163
0.017428
0.7082436751620959
07/Sept/2022
2.460735
0.025237
1.036215180632462
06/Sept/2022
2.435498
-0.004718
-0.1933435400800585
05/Sept/2022
2.440216
-0.005223
-0.21358128336057453
02/Sept/2022
2.445439
0.004994
0.20463481045465068
01/Sept/2022
2.440445
-0.021093
-0.856903285669366
31/Aug/2022
2.461538
-0.019635
-0.7913595706546863
30/Aug/2022
2.481173
-0.030337
-1.2079187421113196
26/Aug/2022
2.51151
0.016299
0.6532112915500934
25/Aug/2022
2.495211
0.013917
0.5608767038488789
24/Aug/2022
2.481294
-0.031383
-1.2489866385532242
23/Aug/2022
2.512677
-0.023019
-0.9077980956707744
22/Aug/2022
2.535696
-0.023065
-0.901412832226222
19/Aug/2022
2.558761
0.004856
0.19014019707076027
18/Aug/2022
2.553905
0.005927
0.23261582321354424
17/Aug/2022
2.547978
-0.034126
-1.3216353795199574
16/Aug/2022
2.582104
0.009822
0.38183993823383283
15/Aug/2022
2.572282
0.038411
1.5159019539668752
12/Aug/2022
2.533871
0.012595
0.4995486412435608
11/Aug/2022
2.521276
0.025326
1.0146837877361325
10/Aug/2022
2.49595
0.012809
0.5158386092453067
09/Aug/2022
2.483141
0.008966
0.362383420736205
08/Aug/2022
2.474175
0.007744
0.31397594337729295
05/Aug/2022
2.466431
0.004669
0.18966090141938985
04/Aug/2022
2.461762
0.009268
0.3779010264653043
03/Aug/2022
2.452494
-0.013792
-0.559221436605487
02/Aug/2022
2.466286
-0.027875
-1.117610290594713
01/Aug/2022
2.494161
-0.008043
-0.3214366214745081
29/Jul/2022
2.502204
0.069623
2.86210407793204
28/Jul/2022
2.432581
-0.003023
-0.12411705679576811
27/Jul/2022
2.435604
-0.005321
-0.21799113041162674
26/Jul/2022
2.440925
0.004908
0.20147642647814035
25/Jul/2022
2.436017
0.003416
0.14042582404594917
22/Jul/2022
2.432601
0.025709
1.068140988461468
21/Jul/2022
2.406892
0.001944
0.08083334857967824
20/Jul/2022
2.404948
0.042646
1.805272992191515
19/Jul/2022
2.362302
-0.008302
-0.35020610781049893
18/Jul/2022
2.370604
0.025705
1.0962092610385352
15/Jul/2022
2.344899
0.000501
0.02137009159707524
14/Jul/2022
2.344398
-0.025041
-1.0568324400839186
13/Jul/2022
2.369439
-0.000244
-0.010296735892522333
12/Jul/2022
2.369683
-0.000235
-0.009915954898017568
11/Jul/2022
2.369918
-0.004287
-0.18056570515182976
08/Jul/2022
2.374205
0.003474
0.14653708075694796
07/Jul/2022
2.370731
-0.010804
-0.4536569901345141
06/Jul/2022
2.381535
0.021548
0.9130558770027123
05/Jul/2022
2.359987
0.009706
0.41297189570098214
04/Jul/2022
2.350281
0.013949
0.5970469950332401
01/Jul/2022
2.336332
0.012653
0.5445244373254654
30/Jun/2022
2.323679
-0.032603
-1.3836629062225998
29/Jun/2022
2.356282
-0.010654
-0.4501177894121345
28/Jun/2022
2.366936
0.014533
0.617793804888023
27/Jun/2022
2.352403
0.038446
1.6614829056892586
24/Jun/2022
2.313957
0.014888
0.6475664714717131
23/Jun/2022
2.299069
0.046186
2.050084269800074
22/Jun/2022
2.252883
-0.021574
-0.9485340896750302
21/Jun/2022
2.274457
0.011471
0.5068966401029437
20/Jun/2022
2.262986
0.016572
0.7377090776677852
17/Jun/2022
2.246414
-0.032925
-1.4444977249983437
16/Jun/2022
2.279339
0.004654
0.20459975776865807
15/Jun/2022
2.274685
-0.006129
-0.2687198517722182
14/Jun/2022
2.280814
-0.059584
-2.545891767126788
13/Jun/2022
2.340398
-0.025227
-1.0663989431968295
10/Jun/2022
2.365625
-0.044503
-1.8464994390339435
09/Jun/2022
2.410128
-0.038099
-1.5561873960216925
08/Jun/2022
2.448227
0.025335
1.0456512300176815
07/Jun/2022
2.422892
-0.024826
-1.0142508246456496
06/Jun/2022
2.447718
-0.003844
-0.15679799246358037
01/Jun/2022
2.451562
-0.017438
-0.7062778452814905
31/May/2022
2.469
0.040302
1.6594076332257037
27/May/2022
2.428698
0.01804
0.7483433983584565
26/May/2022
2.410658
-0.008903
-0.36795931162719187
25/May/2022
2.419561
0.023246
0.9700727992772236
24/May/2022
2.396315
0.002833
0.11836312117659543
23/May/2022
2.393482
-0.009639
-0.40110339845559173
20/May/2022
2.403121
0.012008
0.5021929118364544
19/May/2022
2.391113
-0.074731
-3.030645896496291
18/May/2022
2.465844
0.020094
0.8215884697945416
17/May/2022
2.44575
-0.015471
-0.6285904435237633
16/May/2022
2.461221
0.021342
0.8747155084330002
13/May/2022
2.439879
0.037307
1.5527942554895338
12/May/2022
2.402572
0.000517
0.0215232373946475
11/May/2022
2.402055
-0.009928
-0.4116115246251736
10/May/2022
2.411983
-0.049627
-2.0160382838873745
09/May/2022
2.46161
-0.064461
-2.5518285115501502
06/May/2022
2.526071
-0.024306
-0.9530355708195298
05/May/2022
2.550377
0.017365
0.6855474826017406
04/May/2022
2.533012
0.007873
0.311784816598215
03/May/2022
2.525139
-0.127234
-4.796987452368125
29/Apr/2022
2.652373
-0.010773
-0.4045215696022674
28/Apr/2022
2.663146
0.010618
0.40029737669121684
27/Apr/2022
2.652528
0.004335
0.16369652816090066
26/Apr/2022
2.648193
0.013346
0.506518974346518
25/Apr/2022
2.634847
-0.01776
-0.6695300133038932
22/Apr/2022
2.652607
-0.00404
-0.15207138923613112
21/Apr/2022
2.656647
0.04178
1.5977868090422955
20/Apr/2022
2.614867
0.032964
1.2767327045206578
19/Apr/2022
2.581903
-0.004585
-0.17726739888219084
14/Apr/2022
2.586488
-0.007742
-0.2984315191791013
13/Apr/2022
2.59423
0.004974
0.19210151487531554
12/Apr/2022
2.589256
-0.023796
-0.9106592597468401
11/Apr/2022
2.613052
0.001235
0.04728508926927116
08/Apr/2022
2.611817
-0.012628
-0.4811683994139713
07/Apr/2022
2.624445
0.020332
0.7807648900028532
06/Apr/2022
2.604113
-0.020212
-0.7701789984091147
05/Apr/2022
2.624325
-0.019223
-0.7271666714582069
04/Apr/2022
2.643548
0.039869
1.5312563491889746
01/Apr/2022
2.603679
-0.023638
-0.8997011019226078
31/Mar/2022
2.627317
-0.014518
-0.5495422689153562
30/Mar/2022
2.641835
0.048057
1.8527799989050722
29/Mar/2022
2.593778
0.035134
1.373149214974807
28/Mar/2022
2.558644
0.026814
1.0590758463245953
25/Mar/2022
2.53183
0.012967
0.5147957630089449
24/Mar/2022
2.518863
-0.016892
-0.6661526843090125
23/Mar/2022
2.535755
0.002123
0.08379275285440033
22/Mar/2022
2.533632
-0.023083
-0.9028382123154125
21/Mar/2022
2.556715
0.016619
0.6542666103958276
18/Mar/2022
2.540096
0.017932
0.710976764397557
17/Mar/2022
2.522164
0.002393
0.09496894757499788
16/Mar/2022
2.519771
0.036762
1.4805423580824717
15/Mar/2022
2.483009
-0.023422
-0.9344761535426269
14/Mar/2022
2.506431
-0.019212
-0.7606775779474771
11/Mar/2022
2.525643
0.042778
1.7229289550579674
10/Mar/2022
2.482865
0.011256
0.45541183900851634
09/Mar/2022
2.471609
0.016146
0.6575541964998047
08/Mar/2022
2.455463
-0.003648
-0.14834629262363513
07/Mar/2022
2.459111
0.009498
0.3877347156469206
04/Mar/2022
2.449613
-0.002722
-0.1109962545900132
03/Mar/2022
2.452335
0.016974
0.696980858279327
02/Mar/2022
2.435361
0.012862
0.5309393316571028
01/Mar/2022
2.422499
-0.02087
-0.8541485137938641
28/Feb/2022
2.443369
0.033498
1.390032910475291
25/Feb/2022
2.409871
0.047153
1.9957100254875952
24/Feb/2022
2.362718
-0.035003
-1.459844577413302
23/Feb/2022
2.397721
-0.010245
-0.42546281799659963
22/Feb/2022
2.407966
0.004504
0.18739634743549097
21/Feb/2022
2.403462
-0.018538
-0.7654004954582989
18/Feb/2022
2.422
-0.013
-0.5338809034907598
17/Feb/2022
2.435
0.002
0.08220304151253596
16/Feb/2022
2.433
0.006
0.24721878862793573
15/Feb/2022
2.427
0.015
0.6218905472636815
14/Feb/2022
2.412
-0.016
-0.6589785831960461
11/Feb/2022
2.428
-0.053
-2.136235388956066
10/Feb/2022
2.481
0.037
1.513911620294599
09/Feb/2022
2.444
0.004
0.16393442622950818
08/Feb/2022
2.44
-0.012
-0.4893964110929853
07/Feb/2022
2.452
-0.016
-0.6482982171799028
04/Feb/2022
2.468
-0.008
-0.32310177705977383
03/Feb/2022
2.476
-0.005
-0.2015316404675534
02/Feb/2022
2.481
-0.006
-0.24125452352231605
01/Feb/2022
2.487
0.01
0.4037141703673799
31/Jan/2022
2.477
0.048
1.9761218608480857
28/Jan/2022
2.429
-0.03
-1.2200081333875559
27/Jan/2022
2.459
-0.023
-0.9266720386784851
26/Jan/2022
2.482
0.031
1.2647898816809466
25/Jan/2022
2.451
-0.019
-0.7692307692307693
24/Jan/2022
2.47
-0.001
-0.04046944556859571
21/Jan/2022
2.471
-0.013
-0.5233494363929146
20/Jan/2022
2.484
-0.023
-0.9174311926605505
19/Jan/2022
2.507
-0.006
-0.238758456028651
18/Jan/2022
2.513
-0.009
-0.3568596352101507
17/Jan/2022
2.522
-0.006
-0.23734177215189872
14/Jan/2022
2.528
0
0
13/Jan/2022
2.528
-0.006
-0.23677979479084452
12/Jan/2022
2.534
-0.002
-0.07886435331230283
11/Jan/2022
2.536
-0.01
-0.3927729772191673
10/Jan/2022
2.546
-0.022
-0.8566978193146417
07/Jan/2022
2.568
-0.007
-0.27184466019417475
06/Jan/2022
2.575
-0.049
-1.8673780487804879
05/Jan/2022
2.624
-0.003
-0.11419870574800152
04/Jan/2022
2.627
-0.008
-0.3036053130929791
31/Dec/2021
2.635
0.01
0.38095238095238093
30/Dec/2021
2.625
0.005
0.19083969465648856
29/Dec/2021
2.62
0.037
1.43244289585753
24/Dec/2021
2.583
0.006
0.23282887077997672
23/Dec/2021
2.577
0.001
0.03881987577639751
22/Dec/2021
2.576
-0.005
-0.19372336303758234
21/Dec/2021
2.581
0.006
0.23300970873786409
20/Dec/2021
2.575
-0.01
-0.38684719535783363
17/Dec/2021
2.585
-0.006
-0.23157082207641838
16/Dec/2021
2.591
0.024
0.9349435138293728
15/Dec/2021
2.567
-0.031
-1.193225558121632
14/Dec/2021
2.598
0.015
0.5807200929152149
13/Dec/2021
2.583
-0.016
-0.6156213928434013
10/Dec/2021
2.599
-0.031
-1.1787072243346008
09/Dec/2021
2.63
0.022
0.843558282208589
08/Dec/2021
2.608
0.011
0.4235656526761648
07/Dec/2021
2.597
0.063
2.4861878453038675
06/Dec/2021
2.534
-0.014
-0.5494505494505495
03/Dec/2021
2.548
0.056
2.247191011235955
02/Dec/2021
2.492
-0.04
-1.5797788309636651
01/Dec/2021
2.532
-0.003
-0.11834319526627218
30/Nov/2021
2.535
-0.015
-0.5882352941176471
29/Nov/2021
2.55
-0.03
-1.1627906976744187
26/Nov/2021
2.58
-0.033
-1.2629161882893227
25/Nov/2021
2.613
0.037
1.436335403726708
24/Nov/2021
2.576
0.006
0.23346303501945526
23/Nov/2021
2.57
0.002
0.0778816199376947
22/Nov/2021
2.568
-0.011
-0.42652190771616905
19/Nov/2021
2.579
0.008
0.31116297160637885
18/Nov/2021
2.571
0.001
0.038910505836575876
17/Nov/2021
2.57
-0.018
-0.6955177743431221
16/Nov/2021
2.588
0.016
0.6220839813374806
15/Nov/2021
2.572
-0.005
-0.19402405898331393
12/Nov/2021
2.577
0.007
0.2723735408560311
11/Nov/2021
2.57
0.009
0.35142522452167124
10/Nov/2021
2.561
0.01
0.3920031360250882
09/Nov/2021
2.551
-0.015
-0.5845674201091192
08/Nov/2021
2.566
0
0
05/Nov/2021
2.566
0.01
0.39123630672926446
04/Nov/2021
2.556
0.036
1.4285714285714286
03/Nov/2021
2.52
0.009
0.35842293906810035
02/Nov/2021
2.511
0.012
0.4801920768307323
01/Nov/2021
2.499
-0.002
-0.07996801279488205
29/Oct/2021
2.501
0.013
0.522508038585209
28/Oct/2021
2.488
-0.014
-0.5595523581135092
27/Oct/2021
2.502
0.023
0.927793465106898
26/Oct/2021
2.479
-0.005
-0.20128824476650564
25/Oct/2021
2.484
0.008
0.32310177705977383
22/Oct/2021
2.476
0.003
0.1213101496158512
21/Oct/2021
2.473
0.021
0.8564437194127243
20/Oct/2021
2.452
0.001
0.04079967360261118
19/Oct/2021
2.451
0.001
0.04081632653061224
18/Oct/2021
2.45
0.003
0.12259910093992644
15/Oct/2021
2.447
0.011
0.451559934318555
14/Oct/2021
2.436
0.014
0.5780346820809249
13/Oct/2021
2.422
0.029
1.2118679481821981
12/Oct/2021
2.393
0.011
0.4617968094038623
11/Oct/2021
2.382
-0.016
-0.6672226855713094
08/Oct/2021
2.398
-0.007
-0.2910602910602911
07/Oct/2021
2.405
0.048
2.036487059821807
06/Oct/2021
2.357
-0.033
-1.3807531380753137
05/Oct/2021
2.39
-0.007
-0.2920317062995411
04/Oct/2021
2.397
0.018
0.7566204287515763
01/Oct/2021
2.379
-0.047
-1.9373454245671888
30/Sept/2021
2.426
0.009
0.3723624327678941
29/Sept/2021
2.417
0.025
1.0451505016722409
28/Sept/2021
2.392
-0.025
-1.034340091021928
27/Sept/2021
2.417
-0.012
-0.49403046521202143
24/Sept/2021
2.429
-0.018
-0.7355946056395587
23/Sept/2021
2.447
0.015
0.6167763157894737
22/Sept/2021
2.432
0.007
0.28865979381443296
21/Sept/2021
2.425
0.029
1.2103505843071787
20/Sept/2021
2.396
-0.043
-1.7630176301763019
17/Sept/2021
2.439
0.007
0.2878289473684211
16/Sept/2021
2.432
-0.001
-0.04110152075626798
15/Sept/2021
2.433
-0.001
-0.041084634346754315
14/Sept/2021
2.434
0.006
0.2471169686985173
13/Sept/2021
2.428
-0.018
-0.7358953393295176
10/Sept/2021
2.446
-0.038
-1.5297906602254427
09/Sept/2021
2.484
-0.002
-0.08045052292839903
08/Sept/2021
2.486
-0.025
-0.9956192751891677
07/Sept/2021
2.511
0.004
0.15955325089748704
06/Sept/2021
2.507
-0.004
-0.15929908403026682
03/Sept/2021
2.511
0.004
0.15955325089748704
02/Sept/2021
2.507
0.017
0.6827309236947792
01/Sept/2021
2.49
0.01
0.4032258064516129
31/Aug/2021
2.48
0.024
0.9771986970684039
27/Aug/2021
2.456
0.014
0.5733005733005733
26/Aug/2021
2.442
-0.003
-0.12269938650306748
25/Aug/2021
2.445
-0.005
-0.20408163265306123
24/Aug/2021
2.45
-0.009
-0.36600244001626675
23/Aug/2021
2.459
-0.001
-0.04065040650406504
20/Aug/2021
2.46
0.021
0.8610086100861009
19/Aug/2021
2.439
-0.021
-0.8536585365853658
18/Aug/2021
2.46
0.004
0.16286644951140064
17/Aug/2021
2.456
0.004
0.1631321370309951
16/Aug/2021
2.452
0.005
0.2043318348998774
13/Aug/2021
2.447
0.01
0.4103405826836274
12/Aug/2021
2.437
0.009
0.37067545304777594
11/Aug/2021
2.428
-0.004
-0.16447368421052633
10/Aug/2021
2.432
-0.01
-0.4095004095004095
09/Aug/2021
2.442
-0.003
-0.12269938650306748
06/Aug/2021
2.445
0.018
0.7416563658838071
05/Aug/2021
2.427
-0.004
-0.16454134101192924
04/Aug/2021
2.431
0.005
0.20610057708161583
03/Aug/2021
2.426
-0.012
-0.4922067268252666
02/Aug/2021
2.438
0.025
1.0360547036883547
30/Jul/2021
2.413
-0.005
-0.20678246484698098
29/Jul/2021
2.418
-0.019
-0.7796471070988921
28/Jul/2021
2.437
-0.001
-0.04101722723543889
27/Jul/2021
2.438
0.004
0.16433853738701726
26/Jul/2021
2.434
-0.004
-0.16406890894175555
23/Jul/2021
2.438
-0.009
-0.36779730281977935
22/Jul/2021
2.447
-0.016
-0.6496142915144133
21/Jul/2021
2.463
0.046
1.9031857674803476
20/Jul/2021
2.417
-0.012
-0.49403046521202143
19/Jul/2021
2.429
-0.001
-0.0411522633744856
16/Jul/2021
2.43
0.015
0.6211180124223602
15/Jul/2021
2.415
0.008
0.3323639385126714
14/Jul/2021
2.407
-0.037
-1.513911620294599
13/Jul/2021
2.444
0.018
0.7419620774938169
12/Jul/2021
2.426
0.028
1.1676396997497915
09/Jul/2021
2.398
0.009
0.37672666387609877
08/Jul/2021
2.389
-0.008
-0.3337505214851898
07/Jul/2021
2.397
0.016
0.6719865602687947
06/Jul/2021
2.381
0.005
0.21043771043771045
05/Jul/2021
2.376
-0.002
-0.08410428931875526
02/Jul/2021
2.378
0.023
0.9766454352441614
01/Jul/2021
2.355
-0.002
-0.0848536274925753
30/Jun/2021
2.357
-0.014
-0.5904681568958245
29/Jun/2021
2.371
-0.005
-0.21043771043771045
28/Jun/2021
2.376
0.006
0.25316455696202533
25/Jun/2021
2.37
0.003
0.1267427122940431
24/Jun/2021
2.367
0.003
0.12690355329949238
23/Jun/2021
2.364
-0.023
-0.9635525764558023
22/Jun/2021
2.387
0.04
1.7043033659991478
21/Jun/2021
2.347
-0.029
-1.2205387205387206
18/Jun/2021
2.376
0.009
0.38022813688212925
17/Jun/2021
2.367
-0.003
-0.12658227848101267
16/Jun/2021
2.37
-0.027
-1.1264080100125156
15/Jun/2021
2.397
0.006
0.25094102885821834
14/Jun/2021
2.391
0.005
0.20955574182732606
11/Jun/2021
2.386
-0.004
-0.16736401673640167
10/Jun/2021
2.39
0.018
0.7588532883642496
09/Jun/2021
2.372
0.015
0.6364022061943148
08/Jun/2021
2.357
0.027
1.1587982832618027
07/Jun/2021
2.33
0.004
0.17196904557179707
04/Jun/2021
2.326
0.005
0.2154243860404998
03/Jun/2021
2.321
0
0
02/Jun/2021
2.321
0.042
1.8429135585783238
01/Jun/2021
2.279
0.011
0.48500881834215165
28/May/2021
2.268
-0.01
-0.43898156277436345
27/May/2021
2.278
0.016
0.7073386383731212
26/May/2021
2.262
0
0
25/May/2021
2.262
0.019
0.8470798038341507
24/May/2021
2.243
0.015
0.6732495511669659
21/May/2021
2.228
-0.003
-0.1344688480502017
20/May/2021
2.231
0.013
0.5861136158701533
19/May/2021
2.218
-0.004
-0.18001800180018002
18/May/2021
2.222
-0.006
-0.26929982046678635
17/May/2021
2.228
0.013
0.5869074492099323
14/May/2021
2.215
0.026
1.187756966651439
13/May/2021
2.189
-0.034
-1.5294646873594242
12/May/2021
2.223
-0.013
-0.5813953488372093
11/May/2021
2.236
-0.031
-1.3674459638288488
10/May/2021
2.267
0.002
0.08830022075055188
07/May/2021
2.265
0.012
0.5326231691078562
06/May/2021
2.253
-0.017
-0.748898678414097
05/May/2021
2.27
-0.016
-0.6999125109361329
04/May/2021
2.286
0.017
0.749228735125606
30/Apr/2021
2.269
-0.009
-0.39508340649692714
29/Apr/2021
2.278
-0.002
-0.08771929824561403
28/Apr/2021
2.28
0.01
0.44052863436123346
27/Apr/2021
2.27
0.001
0.044072278536800354
26/Apr/2021
2.269
0.007
0.3094606542882405
23/Apr/2021
2.262
-0.006
-0.26455026455026454
22/Apr/2021
2.268
0.021
0.9345794392523364
21/Apr/2021
2.247
0.013
0.5819158460161146
20/Apr/2021
2.234
-0.012
-0.5342831700801425
19/Apr/2021
2.246
-0.017
-0.7512152010605391
16/Apr/2021
2.263
0.024
1.0719071013845467
15/Apr/2021
2.239
-0.006
-0.267260579064588
14/Apr/2021
2.245
0.015
0.672645739910314
13/Apr/2021
2.23
0.01
0.45045045045045046
12/Apr/2021
2.22
-0.009
-0.4037685060565276
09/Apr/2021
2.229
0.003
0.1347708894878706
08/Apr/2021
2.226
0.015
0.6784260515603799
07/Apr/2021
2.211
0.021
0.958904109589041
06/Apr/2021
2.19
0.024
1.10803324099723
01/Apr/2021
2.166
-0.016
-0.7332722273143905
31/Mar/2021
2.182
0
0
30/Mar/2021
2.182
0.008
0.36798528058877644
29/Mar/2021
2.174
0.012
0.5550416281221091
26/Mar/2021
2.162
0.009
0.41802136553646074
25/Mar/2021
2.153
-0.005
-0.23169601482854496
24/Mar/2021
2.158
-0.003
-0.13882461823229986
23/Mar/2021
2.161
0.022
1.0285179990649835
22/Mar/2021
2.139
-0.02
-0.9263547938860583
19/Mar/2021
2.159
0.001
0.04633920296570899
18/Mar/2021
2.158
-0.011
-0.5071461502996772
17/Mar/2021
2.169
-0.02
-0.9136592051164916
16/Mar/2021
2.189
0.039
1.813953488372093
15/Mar/2021
2.15
0.029
1.3672795851013673
12/Mar/2021
2.121
0.01
0.4737091425864519
11/Mar/2021
2.111
0
0
10/Mar/2021
2.111
-0.015
-0.7055503292568204
09/Mar/2021
2.126
0.04
1.9175455417066156
08/Mar/2021
2.086
0.01
0.4816955684007707
05/Mar/2021
2.076
-0.006
-0.2881844380403458
04/Mar/2021
2.082
-0.008
-0.3827751196172249
03/Mar/2021
2.09
0
0
02/Mar/2021
2.09
-0.004
-0.19102196752626552
01/Mar/2021
2.094
-0.007
-0.3331746787244169
26/Feb/2021
2.101
-0.016
-0.7557864903164856
25/Feb/2021
2.117
0.018
0.857551214864221
24/Feb/2021
2.099
0.018
0.8649687650168189
23/Feb/2021
2.081
0.024
1.166747690811862
22/Feb/2021
2.057
-0.006
-0.290838584585555
19/Feb/2021
2.063
-0.011
-0.5303760848601736
18/Feb/2021
2.074
-0.019
-0.9077878643096035
17/Feb/2021
2.093
-0.025
-1.1803588290840414
16/Feb/2021
2.118
0.023
1.097852028639618
15/Feb/2021
2.095
-0.013
-0.6166982922201139
12/Feb/2021
2.108
0.015
0.716674629718108
11/Feb/2021
2.093
0.011
0.5283381364073007
10/Feb/2021
2.082
-0.001
-0.04800768122899664
09/Feb/2021
2.083
-0.003
-0.14381591562799617
08/Feb/2021
2.086
0.003
0.14402304368698993
05/Feb/2021
2.083
0.007
0.3371868978805395
04/Feb/2021
2.076
-0.005
-0.24026910139356078
03/Feb/2021
2.081
0.012
0.5799903334944417
02/Feb/2021
2.069
0.021
1.025390625
01/Feb/2021
2.048
0.01
0.49067713444553485
29/Jan/2021
2.038
-0.008
-0.39100684261974583
28/Jan/2021
2.046
-0.012
-0.5830903790087464
27/Jan/2021
2.058
-0.003
-0.14556040756914118
26/Jan/2021
2.061
0.012
0.5856515373352855
25/Jan/2021
2.049
0.005
0.2446183953033268
22/Jan/2021
2.044
-0.016
-0.7766990291262136
21/Jan/2021
2.06
0.018
0.881488736532811
20/Jan/2021
2.042
-0.031
-1.4954172696575012
19/Jan/2021
2.073
0.013
0.6310679611650486
18/Jan/2021
2.06
0.02
0.9803921568627451
15/Jan/2021
2.04
0.006
0.2949852507374631
14/Jan/2021
2.034
0.026
1.294820717131474
13/Jan/2021
2.008
-0.005
-0.24838549428713363
12/Jan/2021
2.013
-0.037
-1.8048780487804879
11/Jan/2021
2.05
0.019
0.9354997538158543
08/Jan/2021
2.031
-0.009
-0.4411764705882353
07/Jan/2021
2.04
0.015
0.7407407407407407
06/Jan/2021
2.025
-0.007
-0.34448818897637795
05/Jan/2021
2.032
-0.035
-1.6932752781809386
04/Jan/2021
2.067
0.014
0.6819288845591817
31/Dec/2020
2.053
-0.003
-0.14591439688715954
30/Dec/2020
2.056
-0.022
-1.0587102983638113
29/Dec/2020
2.078
0.047
2.314130969965534
24/Dec/2020
2.031
-0.025
-1.215953307392996
23/Dec/2020
2.056
0.016
0.7843137254901961
22/Dec/2020
2.04
0.006
0.2949852507374631
21/Dec/2020
2.034
-0.042
-2.023121387283237
18/Dec/2020
2.076
0.006
0.2898550724637681
17/Dec/2020
2.07
-0.003
-0.1447178002894356
16/Dec/2020
2.073
0.012
0.5822416302765647
15/Dec/2020
2.061
-0.007
-0.33849129593810445
14/Dec/2020
2.068
-0.004
-0.19305019305019305
11/Dec/2020
2.072
-0.011
-0.528084493518963
10/Dec/2020
2.083
0.023
1.116504854368932
09/Dec/2020
2.06
-0.016
-0.7707129094412332
08/Dec/2020
2.076
-0.025
-1.1899095668729176
07/Dec/2020
2.101
0.045
2.188715953307393
04/Dec/2020
2.056
0.016
0.7843137254901961
03/Dec/2020
2.04
-0.015
-0.7299270072992701
02/Dec/2020
2.055
-0.006
-0.29112081513828236
01/Dec/2020
2.061
0.006
0.291970802919708
30/Nov/2020
2.055
-0.018
-0.8683068017366136
27/Nov/2020
2.073
0.006
0.29027576197387517
26/Nov/2020
2.067
-0.003
-0.14492753623188406
25/Nov/2020
2.07
0.003
0.14513788098693758
24/Nov/2020
2.067
0.014
0.6819288845591817
23/Nov/2020
2.053
-0.006
-0.2914035939776591
20/Nov/2020
2.059
0.003
0.14591439688715954
19/Nov/2020
2.056
-0.031
-1.4853857211308097
18/Nov/2020
2.087
0.013
0.626808100289296
17/Nov/2020
2.074
-0.01
-0.4798464491362764
16/Nov/2020
2.084
0.051
2.5086079685194296
13/Nov/2020
2.033
-0.024
-1.166747690811862
12/Nov/2020
2.057
-0.006
-0.290838584585555
11/Nov/2020
2.063
0.059
2.9441117764471056
10/Nov/2020
2.004
0.016
0.8048289738430584
09/Nov/2020
1.988
0.056
2.898550724637681
06/Nov/2020
1.932
-0.011
-0.5661348430262481
05/Nov/2020
1.943
0.01
0.5173305742369374
04/Nov/2020
1.933
0.035
1.8440463645943097
03/Nov/2020
1.898
0.015
0.7966011683483802
02/Nov/2020
1.883
0.038
2.059620596205962
30/Oct/2020
1.845
-0.002
-0.10828370330265295
29/Oct/2020
1.847
-0.01
-0.5385029617662898
28/Oct/2020
1.857
-0.044
-2.314571278274592
27/Oct/2020
1.901
-0.018
-0.9379885356956749
26/Oct/2020
1.919
-0.008
-0.4151530877010898
23/Oct/2020
1.927
0.017
0.8900523560209425
22/Oct/2020
1.91
-0.008
-0.4171011470281543
21/Oct/2020
1.918
-0.009
-0.467047223663726
20/Oct/2020
1.927
-0.022
-1.128783991790662
19/Oct/2020
1.949
-0.013
-0.6625891946992865
16/Oct/2020
1.962
0.005
0.2554931016862545
15/Oct/2020
1.957
-0.018
-0.9113924050632911
14/Oct/2020
1.975
-0.012
-0.6039255158530448
13/Oct/2020
1.987
-0.005
-0.25100401606425704
12/Oct/2020
1.992
-0.011
-0.5491762356465302
09/Oct/2020
2.003
0.01
0.5017561465127948
08/Oct/2020
1.993
-0.012
-0.5985037406483791
07/Oct/2020
2.005
0.015
0.7537688442211056
06/Oct/2020
1.99
-0.002
-0.10040160642570281
05/Oct/2020
1.992
0.056
2.8925619834710745
02/Oct/2020
1.936
-0.004
-0.20618556701030927
01/Oct/2020
1.94
0.015
0.7792207792207793
30/Sept/2020
1.925
-0.013
-0.6707946336429309
29/Sept/2020
1.938
0.015
0.7800312012480499
28/Sept/2020
1.923
0.031
1.6384778012684988
25/Sept/2020
1.892
-0.002
-0.10559662090813093
24/Sept/2020
1.894
-0.045
-2.3207839092315625
23/Sept/2020
1.939
0.027
1.4121338912133892
22/Sept/2020
1.912
-0.026
-1.3415892672858618
21/Sept/2020
1.938
-0.043
-2.170620898536093
18/Sept/2020
1.981
-0.026
-1.2954658694569008
17/Sept/2020
2.007
0.001
0.049850448654037885
16/Sept/2020
2.006
0.007
0.3501750875437719
15/Sept/2020
1.999
0.03
1.5236160487557135
14/Sept/2020
1.969
-0.007
-0.354251012145749
11/Sept/2020
1.976
0.015
0.7649158592554819
10/Sept/2020
1.961
-0.01
-0.5073566717402334
09/Sept/2020
1.971
0.021
1.0769230769230769
08/Sept/2020
1.95
0.004
0.20554984583761562
07/Sept/2020
1.946
0.015
0.7767995857068877
04/Sept/2020
1.931
-0.026
-1.3285641287685233
03/Sept/2020
1.957
0.032
1.6623376623376624
02/Sept/2020
1.925
0.026
1.369141653501843
01/Sept/2020
1.899
-0.03
-1.5552099533437014
28/Aug/2020
1.929
0.012
0.6259780907668232
27/Aug/2020
1.917
-0.028
-1.4395886889460154
26/Aug/2020
1.945
-0.001
-0.051387461459403906
25/Aug/2020
1.946
0.005
0.2575991756826378
24/Aug/2020
1.941
0.015
0.778816199376947
21/Aug/2020
1.926
0.023
1.208617971623752
20/Aug/2020
1.903
-0.011
-0.5747126436781609
19/Aug/2020
1.914
-0.023
-1.1874032008260196
18/Aug/2020
1.937
0.006
0.31071983428275507
17/Aug/2020
1.931
0.004
0.2075765438505449
14/Aug/2020
1.927
-0.028
-1.432225063938619
13/Aug/2020
1.955
-0.006
-0.3059663437021928
12/Aug/2020
1.961
-0.009
-0.45685279187817257
11/Aug/2020
1.97
0.024
1.2332990750256938
10/Aug/2020
1.946
0.022
1.1434511434511434
07/Aug/2020
1.924
0.017
0.8914525432616676
06/Aug/2020
1.907
-0.024
-1.2428793371310203
05/Aug/2020
1.931
0.021
1.0994764397905759
04/Aug/2020
1.91
-0.01
-0.5208333333333334
03/Aug/2020
1.92
0.012
0.6289308176100629
31/Jul/2020
1.908
0.004
0.21008403361344538
30/Jul/2020
1.904
-0.007
-0.3663003663003663
29/Jul/2020
1.911
0.024
1.2718600953895072
28/Jul/2020
1.887
0.002
0.10610079575596817
27/Jul/2020
1.885
-0.022
-1.1536444677503932
24/Jul/2020
1.907
-0.02
-1.0378827192527245
23/Jul/2020
1.927
0.021
1.1017838405036726
22/Jul/2020
1.906
0
0
21/Jul/2020
1.906
-0.02
-1.0384215991692627
20/Jul/2020
1.926
0.006
0.3125
17/Jul/2020
1.92
-0.019
-0.9798865394533265
16/Jul/2020
1.939
0.005
0.25853154084798347
15/Jul/2020
1.934
0.007
0.3632589517384536
14/Jul/2020
1.927
-0.003
-0.15544041450777202
13/Jul/2020
1.93
0.022
1.1530398322851152
10/Jul/2020
1.908
-0.013
-0.676730869338886
09/Jul/2020
1.921
-0.023
-1.183127572016461
08/Jul/2020
1.944
-0.025
-1.2696800406297613
07/Jul/2020
1.969
-0.047
-2.3313492063492065
06/Jul/2020
2.016
0.024
1.2048192771084338
03/Jul/2020
1.992
-0.004
-0.20040080160320642
02/Jul/2020
1.996
0.039
1.9928461931527848
01/Jul/2020
1.957
-0.015
-0.7606490872210954
30/Jun/2020
1.972
0.032
1.6494845360824741
29/Jun/2020
1.94
-0.019
-0.9698825931597754
26/Jun/2020
1.959
0.03
1.5552099533437014
25/Jun/2020
1.929
-0.028
-1.430761369443025
24/Jun/2020
1.957
-0.043
-2.15
23/Jun/2020
2
0.01
0.5025125628140703
22/Jun/2020
1.99
-0.054
-2.6418786692759295
19/Jun/2020
2.044
0.013
0.6400787789266371
18/Jun/2020
2.031
-0.028
-1.359883438562409
17/Jun/2020
2.059
0.033
1.6288252714708786
16/Jun/2020
2.026
0.078
4.0041067761806985
15/Jun/2020
1.948
-0.02
-1.016260162601626
12/Jun/2020
1.968
-0.016
-0.8064516129032258
11/Jun/2020
1.984
-0.075
-3.642544924720738
10/Jun/2020
2.059
-0.038
-1.8121125417262756
09/Jun/2020
2.097
0.018
0.8658008658008658
08/Jun/2020
2.079
0.046
2.2626660108214462
05/Jun/2020
2.033
0.013
0.6435643564356436
04/Jun/2020
2.02
0.054
2.7466937945066126
03/Jun/2020
1.966
0.011
0.5626598465473146
02/Jun/2020
1.955
0.035
1.8229166666666667
01/Jun/2020
1.92
-0.021
-1.0819165378670788
29/May/2020
1.941
-0.007
-0.3593429158110883
28/May/2020
1.948
0.013
0.6718346253229974
27/May/2020
1.935
0.047
2.489406779661017
26/May/2020
1.888
0.047
2.552960347637154
22/May/2020
1.841
-0.004
-0.21680216802168023
21/May/2020
1.845
-0.004
-0.21633315305570577
20/May/2020
1.849
-0.003
-0.16198704103671707
19/May/2020
1.852
0.056
3.11804008908686
18/May/2020
1.796
0.035
1.9875070982396366
15/May/2020
1.761
-0.001
-0.056753688989784334
14/May/2020
1.762
-0.035
-1.947690595436839
13/May/2020
1.797
-0.058
-3.1266846361185983
12/May/2020
1.855
-0.039
-2.0591341077085534
11/May/2020
1.894
0.059
3.215258855585831
07/May/2020
1.835
-0.013
-0.7034632034632035
06/May/2020
1.848
0.015
0.8183306055646481
05/May/2020
1.833
-0.015
-0.8116883116883117
01/May/2020
1.848
-0.061
-3.1953902566788894
30/Apr/2020
1.909
0.014
0.7387862796833773
29/Apr/2020
1.895
0.041
2.2114347357065802
28/Apr/2020
1.854
0.038
2.092511013215859
27/Apr/2020
1.816
0.021
1.16991643454039
24/Apr/2020
1.795
-0.013
-0.7190265486725663
23/Apr/2020
1.808
0.008
0.4444444444444444
22/Apr/2020
1.8
0
0
21/Apr/2020
1.8
-0.043
-2.333152468800868
20/Apr/2020
1.843
-0.006
-0.32449972958355866
17/Apr/2020
1.849
0.024
1.3150684931506849
16/Apr/2020
1.825
-0.04
-2.1447721179624666
15/Apr/2020
1.865
-0.005
-0.26737967914438504
14/Apr/2020
1.87
0.021
1.1357490535424555
09/Apr/2020
1.849
0.063
3.5274356103023514
08/Apr/2020
1.786
-0.021
-1.162147205312673
07/Apr/2020
1.807
0.121
7.176749703440095
06/Apr/2020
1.686
0.026
1.5662650602409638
03/Apr/2020
1.66
-0.021
-1.2492563950029745
02/Apr/2020
1.681
-0.065
-3.722794959908362
01/Apr/2020
1.746
-0.049
-2.7298050139275767
31/Mar/2020
1.795
0.029
1.6421291053227633
30/Mar/2020
1.766
0.001
0.056657223796033995
27/Mar/2020
1.765
0.021
1.2041284403669725
26/Mar/2020
1.744
0.029
1.6909620991253644
25/Mar/2020
1.715
0.074
4.509445460085314
24/Mar/2020
1.641
0.026
1.609907120743034
23/Mar/2020
1.615
-0.051
-3.061224489795918
20/Mar/2020
1.666
0.055
3.4140285536933583
19/Mar/2020
1.611
-0.071
-4.2211652794292505
18/Mar/2020
1.682
-0.038
-2.2093023255813953
17/Mar/2020
1.72
-0.103
-5.6500274273176085
16/Mar/2020
1.823
-0.104
-5.396990140114167
13/Mar/2020
1.927
-0.083
-4.129353233830845
12/Mar/2020
2.01
-0.134
-6.25
11/Mar/2020
2.144
0.012
0.5628517823639775
10/Mar/2020
2.132
0.023
1.0905642484589853
09/Mar/2020
2.109
-0.156
-6.887417218543046
06/Mar/2020
2.265
-0.067
-2.8730703259005144
05/Mar/2020
2.332
0.017
0.734341252699784
04/Mar/2020
2.315
0.018
0.783630822812364
03/Mar/2020
2.297
0.078
3.515096890491212
02/Mar/2020
2.219
-0.022
-0.9817045961624274
28/Feb/2020
2.241
-0.123
-5.2030456852791875
27/Feb/2020
2.364
-0.016
-0.6722689075630253
26/Feb/2020
2.38
-0.053
-2.1783806000822032
25/Feb/2020
2.433
-0.022
-0.8961303462321792
24/Feb/2020
2.455
-0.013
-0.526742301458671
21/Feb/2020
2.468
0.004
0.16233766233766234
20/Feb/2020
2.464
-0.01
-0.4042037186742118
19/Feb/2020
2.474
0.012
0.487408610885459
18/Feb/2020
2.462
-0.005
-0.20267531414673692
17/Feb/2020
2.467
0.021
0.8585445625511039
14/Feb/2020
2.446
0.007
0.2870028700287003
13/Feb/2020
2.439
-0.002
-0.0819336337566571
12/Feb/2020
2.441
-0.005
-0.2044153720359771
11/Feb/2020
2.446
0.017
0.699876492383697
10/Feb/2020
2.429
-0.002
-0.08227067050596462
07/Feb/2020
2.431
0.014
0.5792304509722797
06/Feb/2020
2.417
0.018
0.7503126302626094
05/Feb/2020
2.399
0.004
0.16701461377870563
04/Feb/2020
2.395
0.016
0.6725514922236234
03/Feb/2020
2.379
-0.002
-0.08399832003359933
31/Jan/2020
2.381
-0.007
-0.2931323283082077
30/Jan/2020
2.388
-0.018
-0.7481296758104738
29/Jan/2020
2.406
0.005
0.20824656393169513
28/Jan/2020
2.401
0.005
0.20868113522537562
27/Jan/2020
2.396
-0.014
-0.5809128630705395
24/Jan/2020
2.41
0.021
0.8790288823775638
23/Jan/2020
2.389
-0.015
-0.6239600665557404
22/Jan/2020
2.404
0.01
0.4177109440267335
21/Jan/2020
2.394
-0.018
-0.746268656716418
20/Jan/2020
2.412
0.008
0.33277870216306155
17/Jan/2020
2.404
0.024
1.0084033613445378
16/Jan/2020
2.38
0.01
0.4219409282700422
15/Jan/2020
2.37
-0.007
-0.2944888514934792
14/Jan/2020
2.377
0.013
0.5499153976311336
13/Jan/2020
2.364
0.031
1.3287612516073726
10/Jan/2020
2.333
-0.013
-0.5541346973572038
09/Jan/2020
2.346
0.023
0.9900990099009901
08/Jan/2020
2.323
-0.018
-0.7689021785561726
07/Jan/2020
2.341
0.009
0.38593481989708406
06/Jan/2020
2.332
0
0
03/Jan/2020
2.332
-0.007
-0.2992731936725096
02/Jan/2020
2.339
0.014
0.6021505376344086
31/Dec/2019
2.325
-0.013
-0.5560307955517536
30/Dec/2019
2.338
0.001
0.04278990158322636
27/Dec/2019
2.337
-0.002
-0.08550662676357418
24/Dec/2019
2.339
-0.001
-0.042735042735042736
23/Dec/2019
2.34
0.015
0.6451612903225806
20/Dec/2019
2.325
0.023
0.9991311902693311
19/Dec/2019
2.302
0.019
0.8322382829610162
18/Dec/2019
2.283
0.003
0.13157894736842105
17/Dec/2019
2.28
0.032
1.4234875444839858
16/Dec/2019
2.248
0.001
0.04450378282153983
13/Dec/2019
2.247
-0.051
-2.2193211488250655
12/Dec/2019
2.298
-0.023
-0.990952175786299
11/Dec/2019
2.321
-0.009
-0.38626609442060084
10/Dec/2019
2.33
0.002
0.0859106529209622
09/Dec/2019
2.328
-0.006
-0.2570694087403599
06/Dec/2019
2.334
0.009
0.3870967741935484
05/Dec/2019
2.325
-0.005
-0.2145922746781116
04/Dec/2019
2.33
-0.007
-0.2995293110825845
03/Dec/2019
2.337
-0.035
-1.4755480607082632
02/Dec/2019
2.372
-0.012
-0.5033557046979866
29/Nov/2019
2.384
-0.002
-0.08382229673093043
28/Nov/2019
2.386
0.003
0.1258917331095258
27/Nov/2019
2.383
0.018
0.7610993657505285
26/Nov/2019
2.365
0.009
0.38200339558573854
25/Nov/2019
2.356
0.005
0.21267545725223308
22/Nov/2019
2.351
-0.009
-0.3813559322033898
21/Nov/2019
2.36
-0.019
-0.7986548970155527
20/Nov/2019
2.379
0.005
0.21061499578770007
19/Nov/2019
2.374
0.019
0.8067940552016986
18/Nov/2019
2.355
0.002
0.08499787505312367
15/Nov/2019
2.353
0.009
0.3839590443686007
14/Nov/2019
2.344
0.014
0.6008583690987125
13/Nov/2019
2.33
-0.02
-0.851063829787234
12/Nov/2019
2.35
-0.001
-0.04253509145044662
11/Nov/2019
2.351
-0.018
-0.7598142676234698
08/Nov/2019
2.369
-0.024
-1.0029251984956122
07/Nov/2019
2.393
0.018
0.7578947368421053
06/Nov/2019
2.375
-0.023
-0.9591326105087573
05/Nov/2019
2.398
-0.011
-0.45662100456621
04/Nov/2019
2.409
0.009
0.375
01/Nov/2019
2.4
0.003
0.1251564455569462
31/Oct/2019
2.397
0.007
0.2928870292887029
30/Oct/2019
2.39
-0.004
-0.1670843776106934
29/Oct/2019
2.394
-0.01
-0.415973377703827
28/Oct/2019
2.404
-0.013
-0.5378568473314026
25/Oct/2019
2.417
0.006
0.2488593944421402
24/Oct/2019
2.411
0.002
0.08302200083022
23/Oct/2019
2.409
0.009
0.375
22/Oct/2019
2.4
0.02
0.8403361344537815
21/Oct/2019
2.38
-0.003
-0.1258917331095258
18/Oct/2019
2.383
-0.005
-0.20938023450586266
17/Oct/2019
2.388
-0.011
-0.45852438516048355
16/Oct/2019
2.399
-0.008
-0.3323639385126714
15/Oct/2019
2.407
-0.012
-0.49607275733774286
14/Oct/2019
2.419
-0.005
-0.20627062706270627
11/Oct/2019
2.424
-0.045
-1.8226002430133657
10/Oct/2019
2.469
-0.008
-0.3229713362939039
09/Oct/2019
2.477
-0.004
-0.16122531237404272
08/Oct/2019
2.481
0.017
0.689935064935065
07/Oct/2019
2.464
0.013
0.5303957568339454
04/Oct/2019
2.451
0.011
0.45081967213114754
03/Oct/2019
2.44
-0.009
-0.3674969375255206
02/Oct/2019
2.449
-0.008
-0.3256003256003256
01/Oct/2019
2.457
-0.004
-0.16253555465258024
30/Sept/2019
2.461
-0.001
-0.04061738424045491
27/Sept/2019
2.462
0.022
0.9016393442622951
26/Sept/2019
2.44
0.024
0.9933774834437086
25/Sept/2019
2.416
0.004
0.16583747927031509
24/Sept/2019
2.412
0
0
23/Sept/2019
2.412
0.009
0.37453183520599254
20/Sept/2019
2.403
-0.004
-0.1661819692563357
19/Sept/2019
2.407
0.001
0.04156275976724855
18/Sept/2019
2.406
0.006
0.25
17/Sept/2019
2.4
0.021
0.8827238335435057
16/Sept/2019
2.379
-0.019
-0.79232693911593
13/Sept/2019
2.398
-0.014
-0.5804311774461028
12/Sept/2019
2.412
0.01
0.4163197335553705
11/Sept/2019
2.402
-0.009
-0.3732890916632103
10/Sept/2019
2.411
-0.005
-0.20695364238410596
09/Sept/2019
2.416
-0.006
-0.2477291494632535
06/Sept/2019
2.422
-0.009
-0.3702180172768408
05/Sept/2019
2.431
-0.015
-0.6132461161079313
04/Sept/2019
2.446
0.004
0.1638001638001638
03/Sept/2019
2.442
0.002
0.08196721311475409
02/Sept/2019
2.44
0.011
0.45286125977768626
30/Aug/2019
2.429
0.016
0.6630750103605471
29/Aug/2019
2.413
0.012
0.4997917534360683
28/Aug/2019
2.401
0.009
0.3762541806020067
27/Aug/2019
2.392
-0.021
-0.8702859510982179
23/Aug/2019
2.413
-0.001
-0.041425020712510356
22/Aug/2019
2.414
-0.005
-0.20669698222405952
21/Aug/2019
2.419
-0.021
-0.860655737704918
20/Aug/2019
2.44
0.016
0.6600660066006601
19/Aug/2019
2.424
0.031
1.2954450480568325
16/Aug/2019
2.393
0.015
0.6307821698906644
15/Aug/2019
2.378
-0.012
-0.502092050209205
14/Aug/2019
2.39
-0.01
-0.4166666666666667
13/Aug/2019
2.4
-0.006
-0.24937655860349128
12/Aug/2019
2.406
-0.006
-0.24875621890547264
09/Aug/2019
2.412
0.032
1.3445378151260505
08/Aug/2019
2.38
0.019
0.8047437526471835
07/Aug/2019
2.361
0.02
0.8543357539513029
06/Aug/2019
2.341
-0.029
-1.2236286919831223
05/Aug/2019
2.37
-0.027
-1.1264080100125156
02/Aug/2019
2.397
0.007
0.2928870292887029
01/Aug/2019
2.39
-0.007
-0.2920317062995411
31/Jul/2019
2.397
-0.001
-0.041701417848206836
30/Jul/2019
2.398
0.036
1.5241320914479255
29/Jul/2019
2.362
0.019
0.8109261630388391
26/Jul/2019
2.343
0.001
0.04269854824935952
25/Jul/2019
2.342
0.003
0.12825994014536127
24/Jul/2019
2.339
0.009
0.38626609442060084
23/Jul/2019
2.33
0
0
22/Jul/2019
2.33
-0.021
-0.893236920459379
19/Jul/2019
2.351
-0.007
-0.2968617472434266
18/Jul/2019
2.358
-0.018
-0.7575757575757576
17/Jul/2019
2.376
0
0
16/Jul/2019
2.376
0.02
0.8488964346349746
15/Jul/2019
2.356
-0.005
-0.2117746717492588
12/Jul/2019
2.361
-0.014
-0.5894736842105263
11/Jul/2019
2.375
0.001
0.04212299915754002
10/Jul/2019
2.374
0.003
0.12652889076339097
09/Jul/2019
2.371
0.014
0.5939753924480271
08/Jul/2019
2.357
-0.016
-0.67425200168563
05/Jul/2019
2.373
0.009
0.38071065989847713
04/Jul/2019
2.364
0.022
0.9393680614859095
03/Jul/2019
2.342
0.048
2.092414995640802
02/Jul/2019
2.294
-0.004
-0.17406440382941687
01/Jul/2019
2.298
0.028
1.2334801762114538
28/Jun/2019
2.27
0.018
0.7992895204262878
27/Jun/2019
2.252
-0.037
-1.6164263870685889
26/Jun/2019
2.289
-0.01
-0.43497172683775553
25/Jun/2019
2.299
-0.01
-0.43308791684711995
24/Jun/2019
2.309
-0.024
-1.0287183883411917
21/Jun/2019
2.333
0.001
0.04288164665523156
20/Jun/2019
2.332
0.002
0.08583690987124463
19/Jun/2019
2.33
-0.017
-0.7243289305496379
18/Jun/2019
2.347
0.035
1.513840830449827
17/Jun/2019
2.312
0.006
0.26019080659150046
14/Jun/2019
2.306
0.011
0.4793028322440087
13/Jun/2019
2.295
0.018
0.7905138339920948
12/Jun/2019
2.277
-0.013
-0.5676855895196506
11/Jun/2019
2.29
-0.005
-0.2178649237472767
10/Jun/2019
2.295
0.018
0.7905138339920948
07/Jun/2019
2.277
-0.004
-0.17536168347216133
06/Jun/2019
2.281
0.03
1.332741003998223
05/Jun/2019
2.251
-0.009
-0.39823008849557523
04/Jun/2019
2.26
0.006
0.26619343389529726
03/Jun/2019
2.254
0.007
0.3115264797507788
31/May/2019
2.247
-0.001
-0.04448398576512456
30/May/2019
2.248
-0.023
-1.0127697049757816
29/May/2019
2.271
-0.015
-0.6561679790026247
28/May/2019
2.286
0.003
0.1314060446780552
24/May/2019
2.283
0.009
0.39577836411609496
23/May/2019
2.274
-0.008
-0.35056967572305
22/May/2019
2.282
0.014
0.6172839506172839
21/May/2019
2.268
-0.002
-0.0881057268722467
20/May/2019
2.27
0.002
0.08818342151675485
17/May/2019
2.268
0.015
0.6657789613848203
16/May/2019
2.253
0.029
1.3039568345323742
15/May/2019
2.224
0.016
0.7246376811594203
14/May/2019
2.208
0.016
0.7299270072992701
13/May/2019
2.192
0.008
0.3663003663003663
10/May/2019
2.184
0.004
0.1834862385321101
09/May/2019
2.18
-0.001
-0.04585052728106373
08/May/2019
2.181
-0.015
-0.6830601092896175
07/May/2019
2.196
-0.008
-0.3629764065335753
03/May/2019
2.204
0.01
0.45578851412944393
02/May/2019
2.194
0.007
0.3200731595793324
01/May/2019
2.187
0.002
0.09153318077803203
30/Apr/2019
2.185
-0.029
-1.3098464317976513
29/Apr/2019
2.214
0.008
0.3626473254759746
26/Apr/2019
2.206
-0.007
-0.3163126976954361
25/Apr/2019
2.213
0.022
1.004107713372889
24/Apr/2019
2.191
0.03
1.3882461823229986
23/Apr/2019
2.161
-0.004
-0.18475750577367206
18/Apr/2019
2.165
-0.009
-0.4139834406623735
17/Apr/2019
2.174
-0.029
-1.3163867453472538
16/Apr/2019
2.203
-0.003
-0.1359927470534905
15/Apr/2019
2.206
0
0
12/Apr/2019
2.206
-0.003
-0.13580805794477138
11/Apr/2019
2.209
0.011
0.5004549590536852
10/Apr/2019
2.198
-0.006
-0.27223230490018147
09/Apr/2019
2.204
-0.017
-0.765420981539847
08/Apr/2019
2.221
0.009
0.40687160940325495
05/Apr/2019
2.212
0.006
0.271985494106981
04/Apr/2019
2.206
-0.002
-0.09057971014492754
03/Apr/2019
2.208
-0.009
-0.4059539918809202
02/Apr/2019
2.217
0.005
0.22603978300180833
01/Apr/2019
2.212
0.001
0.045228403437358664
29/Mar/2019
2.211
0.013
0.5914467697907189
28/Mar/2019
2.198
0.013
0.5949656750572082
27/Mar/2019
2.185
0.014
0.6448641179180101
26/Mar/2019
2.171
0.004
0.18458698661744347
25/Mar/2019
2.167
-0.017
-0.7783882783882784
22/Mar/2019
2.184
0.018
0.8310249307479224
21/Mar/2019
2.166
0.018
0.8379888268156425
20/Mar/2019
2.148
0.005
0.2333177788147457
19/Mar/2019
2.143
-0.006
-0.27919962773382967
18/Mar/2019
2.149
-0.002
-0.09298000929800093
15/Mar/2019
2.151
0.001
0.046511627906976744
14/Mar/2019
2.15
-0.001
-0.046490004649000466
13/Mar/2019
2.151
-0.011
-0.5087881591119334
12/Mar/2019
2.162
0.019
0.8866075594960336
11/Mar/2019
2.143
0.01
0.46882325363338023
08/Mar/2019
2.133
0.009
0.423728813559322
07/Mar/2019
2.124
-0.004
-0.18796992481203006
06/Mar/2019
2.128
0.011
0.5196032120925839
05/Mar/2019
2.117
0.007
0.33175355450236965
04/Mar/2019
2.11
-0.006
-0.2835538752362949
01/Mar/2019
2.116
0.019
0.9060562708631378
28/Feb/2019
2.097
-0.01
-0.47460844803037494
27/Feb/2019
2.107
-0.018
-0.8470588235294118
26/Feb/2019
2.125
-0.029
-1.3463324048282266
25/Feb/2019
2.154
-0.002
-0.09276437847866419
22/Feb/2019
2.156
0.009
0.4191895668374476
21/Feb/2019
2.147
-0.013
-0.6018518518518519
20/Feb/2019
2.16
-0.014
-0.6439742410303588
19/Feb/2019
2.174
0.003
0.1381851681252879
18/Feb/2019
2.171
-0.007
-0.3213957759412305
15/Feb/2019
2.178
-0.002
-0.09174311926605505
14/Feb/2019
2.18
0.026
1.2070566388115134
13/Feb/2019
2.154
-0.027
-1.2379642365887207
12/Feb/2019
2.181
0.013
0.5996309963099631
11/Feb/2019
2.168
0.009
0.41685965724872626
08/Feb/2019
2.159
-0.003
-0.13876040703052728
07/Feb/2019
2.162
-0.001
-0.04623208506703652
06/Feb/2019
2.163
0.016
0.7452258965999069
05/Feb/2019
2.147
0.02
0.9402914903620122
04/Feb/2019
2.127
-0.008
-0.3747072599531616
01/Feb/2019
2.135
0.012
0.5652378709373528
31/Jan/2019
2.123
0.015
0.7115749525616698
30/Jan/2019
2.108
0.019
0.9095260890378172
29/Jan/2019
2.089
0.021
1.0154738878143132
28/Jan/2019
2.068
0.012
0.5836575875486382
25/Jan/2019
2.056
-0.001
-0.04861448711716091
24/Jan/2019
2.057
0.004
0.1948368241597662
23/Jan/2019
2.053
-0.022
-1.0602409638554218
22/Jan/2019
2.075
-0.003
-0.14436958614051973
21/Jan/2019
2.078
0.01
0.4835589941972921
18/Jan/2019
2.068
0.008
0.3883495145631068
17/Jan/2019
2.06
0.001
0.04856726566294318
16/Jan/2019
2.059
0.015
0.7338551859099804
15/Jan/2019
2.044
0.002
0.0979431929480901
14/Jan/2019
2.042
-0.013
-0.6326034063260341
11/Jan/2019
2.055
0.012
0.5873715124816447
10/Jan/2019
2.043
0.003
0.14705882352941177
09/Jan/2019
2.04
0.03
1.492537313432836
08/Jan/2019
2.01
0.02
1.0050251256281406
07/Jan/2019
1.99
0.005
0.2518891687657431
04/Jan/2019
1.985
0.013
0.6592292089249493
03/Jan/2019
1.972
-0.008
-0.40404040404040403
02/Jan/2019
1.98
0.004
0.20242914979757085
31/Dec/2018
1.976
-0.009
-0.4534005037783375
28/Dec/2018
1.985
0.006
0.30318342597271347
27/Dec/2018
1.979
-0.018
-0.901352028042063
24/Dec/2018
1.997
-0.011
-0.547808764940239
21/Dec/2018
2.008
-0.027
-1.3267813267813269
20/Dec/2018
2.035
-0.023
-1.1175898931000972
19/Dec/2018
2.058
0.018
0.8823529411764706
18/Dec/2018
2.04
-0.056
-2.6717557251908395
17/Dec/2018
2.096
-0.005
-0.23798191337458352
14/Dec/2018
2.101
0.015
0.7190795781399808
13/Dec/2018
2.086
-0.046
-2.1575984990619137
12/Dec/2018
2.132
0.019
0.8991954566966398
11/Dec/2018
2.113
0.001
0.04734848484848485
10/Dec/2018
2.112
-0.004
-0.1890359168241966
07/Dec/2018
2.116
0.041
1.9759036144578312
06/Dec/2018
2.075
-0.009
-0.43186180422264875
05/Dec/2018
2.084
-0.015
-0.7146260123868509
04/Dec/2018
2.099
-0.015
-0.7095553453169348
03/Dec/2018
2.114
0.03
1.4395393474088292
30/Nov/2018
2.084
-0.006
-0.28708133971291866
29/Nov/2018
2.09
0.016
0.7714561234329798
28/Nov/2018
2.074
-0.002
-0.09633911368015415
27/Nov/2018
2.076
0.013
0.6301502666020359
26/Nov/2018
2.063
0.009
0.43816942551119764
23/Nov/2018
2.054
0.006
0.29296875
22/Nov/2018
2.048
-0.006
-0.2921129503407984
21/Nov/2018
2.054
-0.005
-0.24283632831471588
20/Nov/2018
2.059
-0.013
-0.6274131274131274
19/Nov/2018
2.072
0.022
1.0731707317073171
16/Nov/2018
2.05
-0.015
-0.7263922518159807
15/Nov/2018
2.065
0.016
0.7808687164470474
14/Nov/2018
2.049
0
0
13/Nov/2018
2.049
-0.005
-0.24342745861733203
12/Nov/2018
2.054
0.026
1.2820512820512822
09/Nov/2018
2.028
0.007
0.3463631865413162
08/Nov/2018
2.021
0.02
0.9995002498750625
07/Nov/2018
2.001
0.008
0.4014049172102358
06/Nov/2018
1.993
0.014
0.7074279939363315
05/Nov/2018
1.979
-0.023
-1.1488511488511488
02/Nov/2018
2.002
-0.002
-0.0998003992015968
01/Nov/2018
2.004
-0.03
-1.4749262536873156
31/Oct/2018
2.034
0.005
0.2464268112370626
30/Oct/2018
2.029
0.019
0.945273631840796
29/Oct/2018
2.01
-0.006
-0.2976190476190476
26/Oct/2018
2.016
0.018
0.9009009009009009
25/Oct/2018
1.998
0.013
0.654911838790932
24/Oct/2018
1.985
0.019
0.9664292980671414
23/Oct/2018
1.966
-0.025
-1.2556504269211453
22/Oct/2018
1.991
0.01
0.5047955577990914
19/Oct/2018
1.981
0.007
0.3546099290780142
18/Oct/2018
1.974
0.003
0.15220700152207
17/Oct/2018
1.971
0.045
2.336448598130841
16/Oct/2018
1.926
0.006
0.3125
15/Oct/2018
1.92
-0.008
-0.4149377593360996
12/Oct/2018
1.928
-0.025
-1.2800819252432156
11/Oct/2018
1.953
-0.04
-2.007024586051179
10/Oct/2018
1.993
-0.014
-0.6975585450921774
09/Oct/2018
2.007
0.02
1.0065425264217414
08/Oct/2018
1.987
-0.001
-0.05030181086519115
05/Oct/2018
1.988
-0.023
-1.1437095972153157
04/Oct/2018
2.011
-0.024
-1.1793611793611793
03/Oct/2018
2.035
-0.008
-0.39158100832109644
02/Oct/2018
2.043
-0.011
-0.5355404089581305
01/Oct/2018
2.054
0.019
0.9336609336609336
28/Sept/2018
2.035
0.01
0.49382716049382713
27/Sept/2018
2.025
-0.016
-0.7839294463498285
26/Sept/2018
2.041
0.006
0.29484029484029484
25/Sept/2018
2.035
-0.027
-1.3094083414161009
24/Sept/2018
2.062
0.008
0.3894839337877313
21/Sept/2018
2.054
0.019
0.9336609336609336
20/Sept/2018
2.035
-0.023
-1.1175898931000972
19/Sept/2018
2.058
-0.014
-0.6756756756756757
18/Sept/2018
2.072
0.007
0.3389830508474576
17/Sept/2018
2.065
-0.01
-0.4819277108433735
14/Sept/2018
2.075
0.002
0.0964785335262904
13/Sept/2018
2.073
-0.007
-0.33653846153846156
12/Sept/2018
2.08
0.008
0.3861003861003861
11/Sept/2018
2.072
-0.008
-0.38461538461538464
10/Sept/2018
2.08
-0.003
-0.14402304368698993
07/Sept/2018
2.083
-0.012
-0.5727923627684964
06/Sept/2018
2.095
-0.007
-0.3330161750713606
05/Sept/2018
2.102
-0.021
-0.9891662741403674
04/Sept/2018
2.123
0.005
0.2360717658168083
03/Sept/2018
2.118
0.017
0.809138505473584
31/Aug/2018
2.101
-0.007
-0.33206831119544594
30/Aug/2018
2.108
-0.026
-1.218369259606373
29/Aug/2018
2.134
0.017
0.8030231459612659
28/Aug/2018
2.117
0.011
0.5223171889838556
24/Aug/2018
2.106
0.005
0.23798191337458352
23/Aug/2018
2.101
-0.013
-0.6149479659413434
22/Aug/2018
2.114
-0.013
-0.611189468735308
21/Aug/2018
2.127
-0.01
-0.4679457182966776
20/Aug/2018
2.137
0.011
0.5174035747883349
17/Aug/2018
2.126
0.007
0.33034450212364325
16/Aug/2018
2.119
0.021
1.0009532888465205
15/Aug/2018
2.098
0.009
0.430828147438966
14/Aug/2018
2.089
-0.002
-0.09564801530368244
13/Aug/2018
2.091
-0.016
-0.7593735168485999
10/Aug/2018
2.107
0.008
0.38113387327298714
09/Aug/2018
2.099
-0.011
-0.5213270142180095
08/Aug/2018
2.11
0.014
0.6679389312977099
07/Aug/2018
2.096
0.001
0.0477326968973747
06/Aug/2018
2.095
0.025
1.2077294685990339
03/Aug/2018
2.07
0.014
0.6809338521400778
02/Aug/2018
2.056
0
0
01/Aug/2018
2.056
0.017
0.8337420304070623
31/Jul/2018
2.039
-0.001
-0.049019607843137254
30/Jul/2018
2.04
-0.017
-0.8264462809917356
27/Jul/2018
2.057
0.016
0.7839294463498285
26/Jul/2018
2.041
0.008
0.39350713231677326
25/Jul/2018
2.033
-0.009
-0.4407443682664055
24/Jul/2018
2.042
0.004
0.19627085377821393
23/Jul/2018
2.038
-0.024
-1.1639185257032008
20/Jul/2018
2.062
0.011
0.5363237445148707
19/Jul/2018
2.051
-0.001
-0.04873294346978557
18/Jul/2018
2.052
0.02
0.984251968503937
17/Jul/2018
2.032
-0.001
-0.04918839153959666
16/Jul/2018
2.033
-0.023
-1.1186770428015564
13/Jul/2018
2.056
0.014
0.6856023506366308
12/Jul/2018
2.042
0.004
0.19627085377821393
11/Jul/2018
2.038
-0.008
-0.39100684261974583
10/Jul/2018
2.046
0.001
0.0488997555012225
09/Jul/2018
2.045
-0.001
-0.04887585532746823
06/Jul/2018
2.046
0.014
0.6889763779527559
05/Jul/2018
2.032
-0.004
-0.19646365422396855
04/Jul/2018
2.036
0.01
0.49358341559723595
03/Jul/2018
2.026
-0.004
-0.19704433497536947
02/Jul/2018
2.03
-0.009
-0.4413928396272683
29/Jun/2018
2.039
0.005
0.24582104228121926
28/Jun/2018
2.034
0.008
0.39486673247778875
27/Jun/2018
2.026
0
0
26/Jun/2018
2.026
0.006
0.297029702970297
25/Jun/2018
2.02
0.008
0.3976143141153082
22/Jun/2018
2.012
-0.007
-0.3467062902426944
21/Jun/2018
2.019
0.006
0.29806259314456035
20/Jun/2018
2.013
0.008
0.39900249376558605
19/Jun/2018
2.005
0.001
0.0499001996007984
18/Jun/2018
2.004
-0.001
-0.04987531172069826
15/Jun/2018
2.005
0.029
1.4676113360323886
14/Jun/2018
1.976
-0.035
-1.74042764793635
13/Jun/2018
2.011
0.014
0.7010515773660491
12/Jun/2018
1.997
-0.009
-0.44865403788634095
11/Jun/2018
2.006
0.01
0.501002004008016
08/Jun/2018
1.996
0.002
0.10030090270812438
07/Jun/2018
1.994
-0.001
-0.05012531328320802
06/Jun/2018
1.995
-0.006
-0.29985007496251875
05/Jun/2018
2.001
0.009
0.45180722891566266
04/Jun/2018
1.992
0.007
0.3526448362720403
01/Jun/2018
1.985
-0.005
-0.25125628140703515
31/May/2018
1.99
0.011
0.5558362809499747
30/May/2018
1.979
0.008
0.4058853373921867
29/May/2018
1.971
0.006
0.3053435114503817
25/May/2018
1.965
0.007
0.3575076608784474
24/May/2018
1.958
0.01
0.5133470225872689
23/May/2018
1.948
0.011
0.5678884873515746
22/May/2018
1.937
0.006
0.31071983428275507
21/May/2018
1.931
0.016
0.835509138381201
18/May/2018
1.915
-0.004
-0.20844189682126107
17/May/2018
1.919
-0.009
-0.46680497925311204
16/May/2018
1.928
-0.019
-0.9758602978941961
15/May/2018
1.947
-0.011
-0.5617977528089888
14/May/2018
1.958
0
0
11/May/2018
1.958
0.015
0.7720020586721564
10/May/2018
1.943
0.013
0.6735751295336787
09/May/2018
1.93
-0.014
-0.720164609053498
08/May/2018
1.944
0.031
1.6204913748039729
04/May/2018
1.913
0.001
0.05230125523012552
03/May/2018
1.912
0.002
0.10471204188481675
02/May/2018
1.91
0.011
0.5792522380200106
01/May/2018
1.899
0
0
30/Apr/2018
1.899
0.036
1.932367149758454
27/Apr/2018
1.863
0.043
2.3626373626373627
26/Apr/2018
1.82
0.001
0.05497526113249038
25/Apr/2018
1.819
-0.005
-0.2741228070175439
24/Apr/2018
1.824
0.006
0.33003300330033003
23/Apr/2018
1.818
-0.001
-0.05497526113249038
20/Apr/2018
1.819
0
0
19/Apr/2018
1.819
-0.002
-0.10982976386600769
18/Apr/2018
1.821
0.029
1.6183035714285714
17/Apr/2018
1.792
0.002
0.11173184357541899
16/Apr/2018
1.79
0.003
0.16787912702853947
13/Apr/2018
1.787
-0.02
-1.1068068622025458
12/Apr/2018
1.807
0.002
0.11080332409972299
11/Apr/2018
1.805
-0.01
-0.5509641873278237
10/Apr/2018
1.815
-0.003
-0.16501650165016502
09/Apr/2018
1.818
-0.007
-0.3835616438356164
06/Apr/2018
1.825
-0.002
-0.10946907498631636
05/Apr/2018
1.827
0.024
1.3311148086522462
04/Apr/2018
1.803
0
0
03/Apr/2018
1.803
-0.011
-0.6063947078280044
29/Mar/2018
1.814
0.039
2.1971830985915495
28/Mar/2018
1.775
-0.008
-0.448681996634885
27/Mar/2018
1.783
0.022
1.249290176036343
26/Mar/2018
1.761
-0.022
-1.2338754907459337
23/Mar/2018
1.783
-0.001
-0.05605381165919283
22/Mar/2018
1.784
-0.026
-1.4364640883977902
21/Mar/2018
1.81
-0.012
-0.6586169045005489
20/Mar/2018
1.822
-0.002
-0.10964912280701754
19/Mar/2018
1.824
-0.006
-0.32786885245901637
16/Mar/2018
1.83
-0.005
-0.2724795640326976
15/Mar/2018
1.835
0.007
0.38293216630196936
14/Mar/2018
1.828
-0.011
-0.5981511691136487
13/Mar/2018
1.839
0
0
12/Mar/2018
1.839
0.005
0.27262813522355506
09/Mar/2018
1.834
0.007
0.3831417624521073
08/Mar/2018
1.827
0.018
0.9950248756218906
07/Mar/2018
1.809
0.004
0.22160664819944598
06/Mar/2018
1.805
0.007
0.389321468298109
05/Mar/2018
1.798
-0.009
-0.49806308799114557
02/Mar/2018
1.807
-0.003
-0.16574585635359115
01/Mar/2018
1.81
0.01
0.5555555555555556
28/Feb/2018
1.8
-0.022
-1.2074643249176729
27/Feb/2018
1.822
0.011
0.6073992269464384
26/Feb/2018
1.811
0.013
0.7230255839822024
23/Feb/2018
1.798
0.014
0.7847533632286996
22/Feb/2018
1.784
-0.021
-1.1634349030470914
21/Feb/2018
1.805
-0.003
-0.16592920353982302
20/Feb/2018
1.808
-0.003
-0.16565433462175594
19/Feb/2018
1.811
0.016
0.8913649025069638
16/Feb/2018
1.795
0.017
0.9561304836895388
15/Feb/2018
1.778
-0.026
-1.441241685144124
14/Feb/2018
1.804
0.015
0.8384572386808273
13/Feb/2018
1.789
-0.007
-0.3897550111358575
12/Feb/2018
1.796
0.027
1.5262860373092142
09/Feb/2018
1.769
-0.016
-0.896358543417367
08/Feb/2018
1.785
-0.022
-1.2174875484228003
07/Feb/2018
1.807
0.02
1.119194180190263
06/Feb/2018
1.787
-0.046
-2.509547190398254
05/Feb/2018
1.833
-0.006
-0.3262642740619902
02/Feb/2018
1.839
-0.034
-1.815269620928991
01/Feb/2018
1.873
0.005
0.2676659528907923
31/Jan/2018
1.868
-0.011
-0.5854177754124534
30/Jan/2018
1.879
-0.024
-1.2611665790856543
29/Jan/2018
1.903
0.017
0.9013785790031813
26/Jan/2018
1.886
-0.001
-0.052994170641229466
25/Jan/2018
1.887
-0.019
-0.9968520461699895
24/Jan/2018
1.906
-0.004
-0.2094240837696335
23/Jan/2018
1.91
0.011
0.5792522380200106
22/Jan/2018
1.899
0.002
0.10542962572482868
19/Jan/2018
1.897
-0.007
-0.36764705882352944
18/Jan/2018
1.904
-0.006
-0.31413612565445026
17/Jan/2018
1.91
-0.004
-0.2089864158829676
16/Jan/2018
1.914
0.006
0.31446540880503143
15/Jan/2018
1.908
-0.02
-1.037344398340249
12/Jan/2018
1.928
-0.026
-1.330603889457523
11/Jan/2018
1.954
-0.003
-0.1532958610117527
10/Jan/2018
1.957
-0.016
-0.8109477952356817
09/Jan/2018
1.973
0.009
0.45824847250509165
08/Jan/2018
1.964
0.006
0.30643513789581206
05/Jan/2018
1.958
-0.014
-0.7099391480730223
04/Jan/2018
1.972
0.005
0.2541942043721403
03/Jan/2018
1.967
-0.004
-0.20294266869609334
02/Jan/2018
1.971
-0.003
-0.1519756838905775
29/Dec/2017
1.974
-0.004
-0.20222446916076844
28/Dec/2017
1.978
0.007
0.35514967021816335
27/Dec/2017
1.971
0.014
0.7153806847215125
22/Dec/2017
1.957
-0.005
-0.254841997961264
21/Dec/2017
1.962
-0.014
-0.708502024291498
20/Dec/2017
1.976
-0.029
-1.4463840399002494
19/Dec/2017
2.005
0.008
0.400600901352028
18/Dec/2017
1.997
0.019
0.9605662285136501
15/Dec/2017
1.978
0.002
0.10121457489878542
14/Dec/2017
1.976
-0.006
-0.30272452068617556
13/Dec/2017
1.982
0.01
0.5070993914807302
12/Dec/2017
1.972
0.006
0.3051881993896236
11/Dec/2017
1.966
0.02
1.027749229188078
08/Dec/2017
1.946
-0.013
-0.6636038795303726
07/Dec/2017
1.959
0.001
0.05107252298263534
06/Dec/2017
1.958
-0.004
-0.2038735983690112
05/Dec/2017
1.962
0.009
0.4608294930875576
04/Dec/2017
1.953
0.005
0.25667351129363447
01/Dec/2017
1.948
-0.006
-0.3070624360286592
30/Nov/2017
1.954
-0.003
-0.1532958610117527
29/Nov/2017
1.957
-0.021
-1.0616784630940344
28/Nov/2017
1.978
-0.002
-0.10101010101010101
27/Nov/2017
1.98
-0.002
-0.10090817356205853
24/Nov/2017
1.982
0.002
0.10101010101010101
23/Nov/2017
1.98
-0.006
-0.3021148036253776
22/Nov/2017
1.986
0.007
0.35371399696816574
21/Nov/2017
1.979
-0.001
-0.050505050505050504
20/Nov/2017
1.98
-0.01
-0.5025125628140703
17/Nov/2017
1.99
0.011
0.5558362809499747
16/Nov/2017
1.979
-0.011
-0.5527638190954773
15/Nov/2017
1.99
-0.015
-0.7481296758104738
14/Nov/2017
2.005
0.002
0.09985022466300549
13/Nov/2017
2.003
0.009
0.45135406218655966
10/Nov/2017
1.994
-0.006
-0.3
09/Nov/2017
2
0.007
0.35122930255895635
08/Nov/2017
1.993
0.017
0.8603238866396761
07/Nov/2017
1.976
0.009
0.45754956786985257
06/Nov/2017
1.967
-0.01
-0.5058168942842691
03/Nov/2017
1.977
0.017
0.8673469387755102
02/Nov/2017
1.96
0.03
1.5544041450777202
01/Nov/2017
1.93
-0.008
-0.41279669762641896
31/Oct/2017
1.938
-0.002
-0.10309278350515463
30/Oct/2017
1.94
-0.007
-0.35952747817154596
27/Oct/2017
1.947
0.006
0.3091190108191654
26/Oct/2017
1.941
0.003
0.15479876160990713
25/Oct/2017
1.938
-0.022
-1.1224489795918366
24/Oct/2017
1.96
-0.006
-0.3051881993896236
23/Oct/2017
1.966
-0.014
-0.7070707070707071
20/Oct/2017
1.98
-0.008
-0.4024144869215292
19/Oct/2017
1.988
-0.001
-0.05027652086475616
18/Oct/2017
1.989
0.008
0.4038364462392731
17/Oct/2017
1.981
0.01
0.5073566717402334
16/Oct/2017
1.971
0.004
0.20335536349771224
13/Oct/2017
1.967
-0.011
-0.5561172901921132
12/Oct/2017
1.978
0.012
0.6103763987792472
11/Oct/2017
1.966
0.004
0.2038735983690112
10/Oct/2017
1.962
0.001
0.05099439061703213
09/Oct/2017
1.961
-0.016
-0.8093070308548306
06/Oct/2017
1.977
0.021
1.0736196319018405
05/Oct/2017
1.956
0.016
0.8247422680412371
04/Oct/2017
1.94
-0.001
-0.05151983513652756
03/Oct/2017
1.941
0.01
0.5178663904712584
02/Oct/2017
1.931
0.009
0.46826222684703434
29/Sept/2017
1.922
0.018
0.9453781512605042
28/Sept/2017
1.904
-0.011
-0.5744125326370757
27/Sept/2017
1.915
-0.003
-0.15641293013555788
26/Sept/2017
1.918
0.014
0.7352941176470589
25/Sept/2017
1.904
-0.002
-0.1049317943336831
22/Sept/2017
1.906
-0.009
-0.4699738903394256
21/Sept/2017
1.915
-0.005
-0.2604166666666667
20/Sept/2017
1.92
-0.012
-0.6211180124223602
19/Sept/2017
1.932
-0.004
-0.2066115702479339
18/Sept/2017
1.936
0.011
0.5714285714285714
15/Sept/2017
1.925
-0.038
-1.9358125318390218
14/Sept/2017
1.963
-0.004
-0.20335536349771224
13/Sept/2017
1.967
-0.01
-0.5058168942842691
12/Sept/2017
1.977
-0.008
-0.40302267002518893
11/Sept/2017
1.985
0.002
0.10085728693898134
08/Sept/2017
1.983
0.002
0.10095911155981828
07/Sept/2017
1.981
0.004
0.20232675771370764
06/Sept/2017
1.977
-0.018
-0.9022556390977443
05/Sept/2017
1.995
-0.001
-0.050100200400801605
04/Sept/2017
1.996
0
0
01/Sept/2017
1.996
0
0
31/Aug/2017
1.996
0.015
0.7571933366986371
30/Aug/2017
1.981
0.007
0.3546099290780142
29/Aug/2017
1.974
-0.02
-1.0030090270812437
25/Aug/2017
1.994
-0.01
-0.499001996007984
24/Aug/2017
2.004
0.008
0.40080160320641284
23/Aug/2017
1.996
-0.003
-0.1500750375187594
22/Aug/2017
1.999
0.026
1.3177901672579828
21/Aug/2017
1.973
-0.013
-0.6545820745216515
18/Aug/2017
1.986
-0.012
-0.6006006006006006
17/Aug/2017
1.998
0.007
0.3515821195379206
16/Aug/2017
1.991
-0.001
-0.050200803212851405
15/Aug/2017
1.992
0.027
1.3740458015267176
14/Aug/2017
1.965
0
0
11/Aug/2017
1.965
-0.008
-0.40547389761784086
10/Aug/2017
1.973
-0.008
-0.4038364462392731
09/Aug/2017
1.981
-0.001
-0.050454086781029264
08/Aug/2017
1.982
0.003
0.15159171298635674
07/Aug/2017
1.979
0.01
0.5078720162519045
04/Aug/2017
1.969
0.012
0.6131834440470108
03/Aug/2017
1.957
-0.005
-0.254841997961264
02/Aug/2017
1.962
0.004
0.20429009193054137
01/Aug/2017
1.958
-0.008
-0.4069175991861648
31/Jul/2017
1.966
-0.006
-0.30425963488843816
28/Jul/2017
1.972
0.006
0.3051881993896236
27/Jul/2017
1.966
0.003
0.15282730514518594
26/Jul/2017
1.963
-0.003
-0.1525940996948118
25/Jul/2017
1.966
-0.001
-0.05083884087442806
24/Jul/2017
1.967
-0.004
-0.20294266869609334
21/Jul/2017
1.971
-0.011
-0.5549949545913219
20/Jul/2017
1.982
0.026
1.329243353783231
19/Jul/2017
1.956
-0.004
-0.20408163265306123
18/Jul/2017
1.96
0.021
1.0830324909747293
17/Jul/2017
1.939
0.002
0.10325245224574084
14/Jul/2017
1.937
-0.003
-0.15463917525773196
13/Jul/2017
1.94
0.015
0.7792207792207793
12/Jul/2017
1.925
0.005
0.2604166666666667
11/Jul/2017
1.92
-0.021
-1.0819165378670788
10/Jul/2017
1.941
0.013
0.6742738589211619
07/Jul/2017
1.928
-0.017
-0.8740359897172236
06/Jul/2017
1.945
-0.021
-1.0681586978636826
05/Jul/2017
1.966
-0.001
-0.05083884087442806
04/Jul/2017
1.967
0.016
0.8200922603792927
03/Jul/2017
1.951
-0.003
-0.1535312180143296
30/Jun/2017
1.954
-0.019
-0.963000506842372
29/Jun/2017
1.973
-0.017
-0.8542713567839196
28/Jun/2017
1.99
-0.023
-1.1425732737208147
27/Jun/2017
2.013
0.004
0.1991040318566451
26/Jun/2017
2.009
0.004
0.19950124688279303
23/Jun/2017
2.005
-0.007
-0.34791252485089463
22/Jun/2017
2.012
-0.006
-0.29732408325074333
21/Jun/2017
2.018
-0.012
-0.5911330049261084
20/Jun/2017
2.03
0.012
0.5946481665014867
19/Jun/2017
2.018
-0.003
-0.14844136566056407
16/Jun/2017
2.021
0.006
0.2977667493796526
15/Jun/2017
2.015
-0.009
-0.44466403162055335
14/Jun/2017
2.024
0.004
0.19801980198019803
13/Jun/2017
2.02
0.014
0.6979062811565304
12/Jun/2017
2.006
0.016
0.8040201005025126
09/Jun/2017
1.99
0.021
1.0665312341289994
08/Jun/2017
1.969
-0.003
-0.15212981744421908
07/Jun/2017
1.972
-0.002
-0.10131712259371833
06/Jun/2017
1.974
-0.002
-0.10121457489878542
05/Jun/2017
1.976
0.005
0.2536783358701167
02/Jun/2017
1.971
0.01
0.5099439061703213
01/Jun/2017
1.961
0.004
0.20439448134900357
31/May/2017
1.957
0.004
0.2048131080389145
30/May/2017
1.953
-0.012
-0.6106870229007634
26/May/2017
1.965
0.018
0.9244992295839753
25/May/2017
1.947
0.012
0.6201550387596899
24/May/2017
1.935
0.002
0.10346611484738748
23/May/2017
1.933
0.007
0.363447559709242
22/May/2017
1.926
0.01
0.5219206680584552
19/May/2017
1.916
0.015
0.7890583903208838
18/May/2017
1.901
-0.009
-0.4712041884816754
17/May/2017
1.91
-0.017
-0.8822003113648158
16/May/2017
1.927
0.005
0.2601456815816857
15/May/2017
1.922
-0.007
-0.36288232244686364
12/May/2017
1.929
-0.003
-0.15527950310559005
11/May/2017
1.932
0.017
0.8877284595300261
10/May/2017
1.915
-0.01
-0.5194805194805194
09/May/2017
1.925
-0.004
-0.20736132711249353
08/May/2017
1.929
0.014
0.7310704960835509
05/May/2017
1.915
-0.014
-0.7257646448937273
04/May/2017
1.929
-0.011
-0.5670103092783505
03/May/2017
1.94
-0.003
-0.15440041173443128
02/May/2017
1.943
0.005
0.2579979360165119
28/Apr/2017
1.938
-0.013
-0.6663249615581753
27/Apr/2017
1.951
-0.022
-1.1150532184490622
26/Apr/2017
1.973
0.004
0.2031488065007618
25/Apr/2017
1.969
-0.015
-0.7560483870967742
24/Apr/2017
1.984
0.002
0.10090817356205853
21/Apr/2017
1.982
-0.001
-0.05042864346949067
20/Apr/2017
1.983
0.003
0.15151515151515152
19/Apr/2017
1.98
-0.025
-1.2468827930174564
18/Apr/2017
2.005
-0.008
-0.39741679085941384
13/Apr/2017
2.013
-0.005
-0.24777006937561943
12/Apr/2017
2.018
0.003
0.1488833746898263
11/Apr/2017
2.015
0.01
0.49875311720698257
10/Apr/2017
2.005
0.001
0.0499001996007984
07/Apr/2017
2.004
0.015
0.7541478129713424
06/Apr/2017
1.989
0.007
0.35317860746720486
05/Apr/2017
1.982
-0.001
-0.05042864346949067
04/Apr/2017
1.983
0.013
0.6598984771573604
03/Apr/2017
1.97
0.002
0.1016260162601626
31/Mar/2017
1.968
-0.002
-0.10152284263959391
30/Mar/2017
1.97
-0.002
-0.10141987829614604
29/Mar/2017
1.972
0.024
1.2320328542094456
28/Mar/2017
1.948
0
0
27/Mar/2017
1.948
-0.018
-0.9155645981688708
24/Mar/2017
1.966
0.01
0.5112474437627812
23/Mar/2017
1.956
-0.006
-0.3058103975535168
22/Mar/2017
1.962
-0.005
-0.2541942043721403
21/Mar/2017
1.967
-0.015
-0.756811301715439
20/Mar/2017
1.982
0.003
0.15159171298635674
17/Mar/2017
1.979
-0.007
-0.35246727089627394
16/Mar/2017
1.986
0.023
1.1716760061130922
15/Mar/2017
1.963
-0.009
-0.4563894523326572
14/Mar/2017
1.972
0.011
0.5609382967873534
13/Mar/2017
1.961
-0.012
-0.6082108464267613
10/Mar/2017
1.973
-0.017
-0.8542713567839196
09/Mar/2017
1.99
-0.023
-1.1425732737208147
08/Mar/2017
2.013
-0.004
-0.1983143282102132
07/Mar/2017
2.017
0.005
0.2485089463220676
06/Mar/2017
2.012
-0.008
-0.39603960396039606
03/Mar/2017
2.02
-0.003
-0.14829461196243204
02/Mar/2017
2.023
-0.003
-0.14807502467917077
01/Mar/2017
2.026
0.01
0.49603174603174605
28/Feb/2017
2.016
0.002
0.09930486593843098
27/Feb/2017
2.014
0.022
1.104417670682731
24/Feb/2017
1.992
-0.004
-0.20040080160320642
23/Feb/2017
1.996
-0.005
-0.24987506246876562
22/Feb/2017
2.001
0.014
0.704579768495219
21/Feb/2017
1.987
0.006
0.3028773346794548
20/Feb/2017
1.981
-0.004
-0.20151133501259447
17/Feb/2017
1.985
0.02
1.0178117048346056
16/Feb/2017
1.965
-0.013
-0.6572295247724975
15/Feb/2017
1.978
0.001
0.05058168942842691
14/Feb/2017
1.977
0.011
0.5595116988809766
13/Feb/2017
1.966
-0.004
-0.20304568527918782
10/Feb/2017
1.97
0.017
0.8704557091653866
09/Feb/2017
1.953
0.005
0.25667351129363447
08/Feb/2017
1.948
-0.015
-0.7641365257259297
07/Feb/2017
1.963
0.014
0.7183170856849667
06/Feb/2017
1.949
0.01
0.5157297576070139
03/Feb/2017
1.939
0.039
2.0526315789473686
02/Feb/2017
1.9
-0.019
-0.9900990099009901
01/Feb/2017
1.919
-0.013
-0.6728778467908902
31/Jan/2017
1.932
0.007
0.36363636363636365
30/Jan/2017
1.925
-0.012
-0.619514713474445
27/Jan/2017
1.937
0.004
0.20693222969477496
26/Jan/2017
1.933
-0.005
-0.2579979360165119
25/Jan/2017
1.938
-0.021
-1.0719754977029097
24/Jan/2017
1.959
0.01
0.513083632632119
23/Jan/2017
1.949
-0.011
-0.5612244897959183
20/Jan/2017
1.96
-0.01
-0.5076142131979695
19/Jan/2017
1.97
-0.014
-0.7056451612903226
18/Jan/2017
1.984
0.002
0.10090817356205853
17/Jan/2017
1.982
-0.024
-1.1964107676969093
16/Jan/2017
2.006
0.013
0.6522829904666332
13/Jan/2017
1.993
0.02
1.0136847440446022
12/Jan/2017
1.973
-0.03
-1.4977533699450825
11/Jan/2017
2.003
-0.01
-0.49677098857426727
10/Jan/2017
2.013
-0.004
-0.1983143282102132
09/Jan/2017
2.017
0.025
1.2550200803212852
06/Jan/2017
1.992
0.005
0.25163563160543534
05/Jan/2017
1.987
0.02
1.0167768174885612
04/Jan/2017
1.967
0.001
0.0508646998982706
03/Jan/2017
1.966
0.022
1.131687242798354
30/Dec/2016
1.944
0.014
0.7253886010362695
29/Dec/2016
1.93
-0.006
-0.30991735537190085
28/Dec/2016
1.936
0.005
0.2589331952356292
23/Dec/2016
1.931
0.014
0.7303077725612936
22/Dec/2016
1.917
-0.011
-0.5705394190871369
21/Dec/2016
1.928
-0.001
-0.05184033177812338
20/Dec/2016
1.929
0.024
1.2598425196850394
19/Dec/2016
1.905
0.022
1.168348380244291
16/Dec/2016
1.883
0.003
0.1595744680851064
15/Dec/2016
1.88
-0.023
-1.208617971623752
14/Dec/2016
1.903
0.009
0.4751847940865892
13/Dec/2016
1.894
0
0
12/Dec/2016
1.894
-0.013
-0.6816990036706869
09/Dec/2016
1.907
0.013
0.6863780359028511
08/Dec/2016
1.894
0.02
1.0672358591248665
07/Dec/2016
1.874
0.034
1.8478260869565217
06/Dec/2016
1.84
0.01
0.546448087431694
05/Dec/2016
1.83
-0.004
-0.21810250817884405
02/Dec/2016
1.834
-0.017
-0.9184224743381956
01/Dec/2016
1.851
-0.048
-2.527646129541864
30/Nov/2016
1.899
0.022
1.1720831113478956
29/Nov/2016
1.877
-0.001
-0.05324813631522897
28/Nov/2016
1.878
0.016
0.8592910848549946
25/Nov/2016
1.862
0.001
0.05373455131649651
24/Nov/2016
1.861
-0.018
-0.9579563597658329
23/Nov/2016
1.879
0.028
1.5126958400864399
22/Nov/2016
1.851
-0.007
-0.3767491926803014
21/Nov/2016
1.858
0.005
0.26983270372369134
18/Nov/2016
1.853
-0.004
-0.2154011847065159
17/Nov/2016
1.857
-0.001
-0.05382131324004306
16/Nov/2016
1.858
-0.02
-1.0649627263045793
15/Nov/2016
1.878
0.041
2.231899836690256
14/Nov/2016
1.837
0.009
0.4923413566739606
11/Nov/2016
1.828
-0.063
-3.3315705975674246
10/Nov/2016
1.891
-0.005
-0.26371308016877637
09/Nov/2016
1.896
-0.016
-0.8368200836820083
08/Nov/2016
1.912
0.013
0.6845708267509215
07/Nov/2016
1.899
0.02
1.06439595529537
04/Nov/2016
1.879
-0.02
-1.05318588730911
03/Nov/2016
1.899
-0.037
-1.9111570247933884
02/Nov/2016
1.936
-0.036
-1.8255578093306288
01/Nov/2016
1.972
0.013
0.6636038795303726
31/Oct/2016
1.959
0.002
0.10219724067450178
28/Oct/2016
1.957
-0.016
-0.8109477952356817
27/Oct/2016
1.973
-0.029
-1.4485514485514486
26/Oct/2016
2.002
-0.004
-0.19940179461615154
25/Oct/2016
2.006
0.006
0.3
24/Oct/2016
2
-0.006
-0.29910269192422734
21/Oct/2016
2.006
0.002
0.0998003992015968
20/Oct/2016
2.004
0.014
0.7035175879396985
19/Oct/2016
1.99
0.003
0.1509813789632612
18/Oct/2016
1.987
-0.003
-0.1507537688442211
17/Oct/2016
1.99
0.001
0.05027652086475616
14/Oct/2016
1.989
0.01
0.5053057099545225
13/Oct/2016
1.979
0.018
0.9178990311065782
12/Oct/2016
1.961
-0.017
-0.8594539939332659
11/Oct/2016
1.978
0.024
1.2282497441146367
10/Oct/2016
1.954
-0.008
-0.4077471967380224
07/Oct/2016
1.962
0.041
2.1343050494534097
06/Oct/2016
1.921
-0.026
-1.3353877760657422
05/Oct/2016
1.947
-0.024
-1.21765601217656
04/Oct/2016
1.971
-0.013
-0.655241935483871
03/Oct/2016
1.984
0.014
0.7106598984771574
30/Sept/2016
1.97
-0.014
-0.7056451612903226
29/Sept/2016
1.984
0.009
0.45569620253164556
28/Sept/2016
1.975
-0.021
-1.0521042084168337
27/Sept/2016
1.996
0.002
0.10030090270812438
26/Sept/2016
1.994
0.005
0.2513826043237808
23/Sept/2016
1.989
0.033
1.687116564417178
22/Sept/2016
1.956
0.014
0.7209062821833162
21/Sept/2016
1.942
-0.001
-0.0514668039114771
20/Sept/2016
1.943
0.025
1.3034410844629822
19/Sept/2016
1.918
0.024
1.2671594508975712
16/Sept/2016
1.894
0.01
0.5307855626326964
15/Sept/2016
1.884
-0.003
-0.1589825119236884
14/Sept/2016
1.887
-0.022
-1.1524358302776323
13/Sept/2016
1.909
0.015
0.791974656810982
12/Sept/2016
1.894
-0.061
-3.1202046035805626
09/Sept/2016
1.955
-0.017
-0.8620689655172413
08/Sept/2016
1.972
0.013
0.6636038795303726
07/Sept/2016
1.959
0.005
0.25588536335721596
06/Sept/2016
1.954
0.003
0.15376729882111737
05/Sept/2016
1.951
0.007
0.360082304526749
02/Sept/2016
1.944
-0.004
-0.2053388090349076
01/Sept/2016
1.948
-0.013
-0.6629270780214176
31/Aug/2016
1.961
-0.016
-0.8093070308548306
30/Aug/2016
1.977
0.011
0.5595116988809766
26/Aug/2016
1.966
0.002
0.10183299389002037
25/Aug/2016
1.964
0.001
0.05094243504839532
24/Aug/2016
1.963
-0.011
-0.5572441742654508
23/Aug/2016
1.974
0.002
0.10141987829614604
22/Aug/2016
1.972
-0.006
-0.3033367037411527
19/Aug/2016
1.978
0.003
0.1518987341772152
18/Aug/2016
1.975
-0.014
-0.7038712921065863
17/Aug/2016
1.989
-0.025
-1.2413108242303872
16/Aug/2016
2.014
-0.01
-0.49407114624505927
15/Aug/2016
2.024
0.016
0.796812749003984
12/Aug/2016
2.008
-0.011
-0.5448241703813769
11/Aug/2016
2.019
0.011
0.547808764940239
10/Aug/2016
2.008
-0.002
-0.09950248756218906
09/Aug/2016
2.01
0.014
0.7014028056112225
08/Aug/2016
1.996
0.016
0.8080808080808081
05/Aug/2016
1.98
0.02
1.0204081632653061
04/Aug/2016
1.96
0.009
0.4613018964633521
03/Aug/2016
1.951
-0.044
-2.2055137844611528
02/Aug/2016
1.995
-0.011
-0.5483549351944168
01/Aug/2016
2.006
0.024
1.2108980827447022
29/Jul/2016
1.982
0.001
0.05047955577990914
28/Jul/2016
1.981
-0.007
-0.352112676056338
27/Jul/2016
1.988
-0.005
-0.2508780732563974
26/Jul/2016
1.993
0.006
0.3019627579265224
25/Jul/2016
1.987
0.008
0.40424456796361796
22/Jul/2016
1.979
0.015
0.7637474541751528
21/Jul/2016
1.964
-0.003
-0.1525165226232842
20/Jul/2016
1.967
0.014
0.7168458781362007
19/Jul/2016
1.953
0.012
0.6182380216383307
18/Jul/2016
1.941
0.021
1.09375
15/Jul/2016
1.92
-0.017
-0.8776458440887971
14/Jul/2016
1.937
0.005
0.2587991718426501
13/Jul/2016
1.932
-0.026
-1.3278855975485189
12/Jul/2016
1.958
-0.003
-0.1529831718510964
11/Jul/2016
1.961
0.033
1.7116182572614107
08/Jul/2016
1.928
-0.005
-0.2586652871184687
07/Jul/2016
1.933
-0.002
-0.10335917312661498
06/Jul/2016
1.935
0.021
1.09717868338558
05/Jul/2016
1.914
0.006
0.31446540880503143
04/Jul/2016
1.908
0.008
0.42105263157894735
01/Jul/2016
1.9
0.043
2.3155627355950457
30/Jun/2016
1.857
0.012
0.6504065040650406
29/Jun/2016
1.845
0.021
1.1513157894736843
28/Jun/2016
1.824
0.006
0.33003300330033003
27/Jun/2016
1.818
0.066
3.767123287671233
24/Jun/2016
1.752
0.07
4.161712247324614
23/Jun/2016
1.682
-0.012
-0.7083825265643447
22/Jun/2016
1.694
0.011
0.6535947712418301
21/Jun/2016
1.683
-0.015
-0.8833922261484098
20/Jun/2016
1.698
-0.016
-0.9334889148191365
17/Jun/2016
1.714
-0.009
-0.522344747533372
16/Jun/2016
1.723
0.011
0.6425233644859814
15/Jun/2016
1.712
-0.004
-0.2331002331002331
14/Jun/2016
1.716
-0.011
-0.6369426751592356
13/Jun/2016
1.727
0.019
1.1124121779859484
10/Jun/2016
1.708
-0.004
-0.2336448598130841
09/Jun/2016
1.712
0.017
1.0029498525073746
08/Jun/2016
1.695
0.009
0.5338078291814946
07/Jun/2016
1.686
-0.024
-1.4035087719298245
06/Jun/2016
1.71
0.016
0.9445100354191264
03/Jun/2016
1.694
0.014
0.8333333333333334
02/Jun/2016
1.68
-0.001
-0.0594883997620464
01/Jun/2016
1.681
0.016
0.960960960960961
31/May/2016
1.665
0.01
0.6042296072507553
27/May/2016
1.655
0.007
0.42475728155339804
26/May/2016
1.648
-0.001
-0.06064281382656155
25/May/2016
1.649
0.007
0.42630937880633374
24/May/2016
1.642
-0.013
-0.7854984894259819
23/May/2016
1.655
0.021
1.285189718482252
20/May/2016
1.634
-0.001
-0.06116207951070336
19/May/2016
1.635
-0.04
-2.388059701492537
18/May/2016
1.675
-0.023
-1.3545347467608952
17/May/2016
1.698
0.002
0.1179245283018868
16/May/2016
1.696
-0.003
-0.17657445556209536
13/May/2016
1.699
0.007
0.41371158392434987
12/May/2016
1.692
-0.03
-1.7421602787456445
11/May/2016
1.722
-0.006
-0.3472222222222222
10/May/2016
1.728
0.014
0.8168028004667445
09/May/2016
1.714
0.024
1.4201183431952662
06/May/2016
1.69
-0.007
-0.41249263406010606
05/May/2016
1.697
0.018
1.072066706372841
04/May/2016
1.679
0.016
0.9621166566446182
03/May/2016
1.663
-0.005
-0.2997601918465228
29/Apr/2016
1.668
-0.004
-0.23923444976076555
28/Apr/2016
1.672
-0.001
-0.05977286312014345
27/Apr/2016
1.673
-0.005
-0.29797377830750893
26/Apr/2016
1.678
0
0
25/Apr/2016
1.678
0.003
0.1791044776119403
22/Apr/2016
1.675
-0.019
-1.1216056670602126
21/Apr/2016
1.694
-0.016
-0.935672514619883
20/Apr/2016
1.71
0.002
0.117096018735363
19/Apr/2016
1.708
-0.009
-0.52417006406523
18/Apr/2016
1.717
0.004
0.23350846468184472
15/Apr/2016
1.713
-0.011
-0.6380510440835266
14/Apr/2016
1.724
0.005
0.29086678301337987
13/Apr/2016
1.719
0.024
1.415929203539823
12/Apr/2016
1.695
-0.01
-0.5865102639296188
11/Apr/2016
1.705
-0.012
-0.6988934187536401
08/Apr/2016
1.717
0.002
0.11661807580174927
07/Apr/2016
1.715
0.007
0.4098360655737705
06/Apr/2016
1.708
0.018
1.0650887573964498
05/Apr/2016
1.69
-0.011
-0.6466784244562023
04/Apr/2016
1.701
0.012
0.7104795737122558
01/Apr/2016
1.689
0.006
0.35650623885918004
31/Mar/2016
1.683
-0.005
-0.2962085308056872
30/Mar/2016
1.688
0.022
1.3205282112845138
29/Mar/2016
1.666
-0.004
-0.23952095808383234
24/Mar/2016
1.67
-0.011
-0.6543723973825104
23/Mar/2016
1.681
0.01
0.5984440454817475
22/Mar/2016
1.671
0.002
0.11983223487118035
21/Mar/2016
1.669
0.004
0.24024024024024024
18/Mar/2016
1.665
0.007
0.4221954161640531
17/Mar/2016
1.658
-0.007
-0.42042042042042044
16/Mar/2016
1.665
0.012
0.7259528130671506
15/Mar/2016
1.653
0.015
0.9157509157509157
14/Mar/2016
1.638
0.017
1.0487353485502775
11/Mar/2016
1.621
0.004
0.24737167594310452
10/Mar/2016
1.617
0.001
0.06188118811881188
09/Mar/2016
1.616
0
0
08/Mar/2016
1.616
-0.008
-0.49261083743842365
07/Mar/2016
1.624
-0.006
-0.36809815950920244
04/Mar/2016
1.63
-0.003
-0.1837109614206981
03/Mar/2016
1.633
0.007
0.43050430504305043
02/Mar/2016
1.626
0.023
1.4348097317529631
01/Mar/2016
1.603
-0.001
-0.06234413965087282
29/Feb/2016
1.604
-0.004
-0.24875621890547264
26/Feb/2016
1.608
0.023
1.4511041009463723
25/Feb/2016
1.585
0.005
0.31645569620253167
24/Feb/2016
1.58
0.009
0.5728835136855506
23/Feb/2016
1.571
-0.005
-0.31725888324873097
22/Feb/2016
1.576
0.039
2.5374105400130125
19/Feb/2016
1.537
0.02
1.3183915622940012
18/Feb/2016
1.517
0.003
0.19815059445178335
17/Feb/2016
1.514
0.022
1.4745308310991958
16/Feb/2016
1.492
0.009
0.6068779501011463
15/Feb/2016
1.483
0.036
2.48790601243953
12/Feb/2016
1.447
-0.01
-0.6863417982155113
11/Feb/2016
1.457
-0.005
-0.34199726402188785
10/Feb/2016
1.462
-0.016
-1.0825439783491204
09/Feb/2016
1.478
-0.029
-1.92435301924353
08/Feb/2016
1.507
-0.024
-1.5676028739386023
05/Feb/2016
1.531
0.002
0.13080444735120994
04/Feb/2016
1.529
0.006
0.3939592908732764
03/Feb/2016
1.523
-0.012
-0.7817589576547231
02/Feb/2016
1.535
-0.024
-1.539448364336113
01/Feb/2016
1.559
0.027
1.762402088772846
29/Jan/2016
1.532
0.014
0.922266139657444
28/Jan/2016
1.518
-0.015
-0.9784735812133072
27/Jan/2016
1.533
0.014
0.9216589861751152
26/Jan/2016
1.519
-0.008
-0.5239030779305829
25/Jan/2016
1.527
0.023
1.5292553191489362
22/Jan/2016
1.504
0.013
0.8718980549966465
21/Jan/2016
1.491
-0.02
-1.3236267372600927
20/Jan/2016
1.511
-0.016
-1.0478061558611658
19/Jan/2016
1.527
0.015
0.9920634920634921
18/Jan/2016
1.512
0.004
0.26525198938992045
15/Jan/2016
1.508
-0.015
-0.9848982271831911
14/Jan/2016
1.523
-0.023
-1.4877102199223804
13/Jan/2016
1.546
-0.003
-0.19367333763718528
12/Jan/2016
1.549
0.023
1.5072083879423328
11/Jan/2016
1.526
-0.013
-0.8447043534762833
08/Jan/2016
1.539
-0.012
-0.7736943907156673
07/Jan/2016
1.551
-0.009
-0.5769230769230769
06/Jan/2016
1.56
0.007
0.4507405022537025
05/Jan/2016
1.553
0.007
0.45278137128072443
04/Jan/2016
1.546
-0.025
-1.5913430935709738
31/Dec/2015
1.571
-0.008
-0.506649778340722
30/Dec/2015
1.579
0.011
0.701530612244898
29/Dec/2015
1.568
0.017
1.0960670535138621
24/Dec/2015
1.551
0.006
0.3883495145631068
23/Dec/2015
1.545
0.008
0.5204944697462589
22/Dec/2015
1.537
0.003
0.19556714471968709
21/Dec/2015
1.534
-0.003
-0.1951854261548471
18/Dec/2015
1.537
-0.009
-0.5821474773609314
17/Dec/2015
1.546
0.027
1.7774851876234365
16/Dec/2015
1.519
0.032
2.151983860121049
15/Dec/2015
1.487
0.002
0.13468013468013468
14/Dec/2015
1.485
0.003
0.20242914979757085
11/Dec/2015
1.482
-0.016
-1.0680907877169559
10/Dec/2015
1.498
-0.017
-1.1221122112211221
09/Dec/2015
1.515
-0.011
-0.7208387942332897
08/Dec/2015
1.526
0
0
07/Dec/2015
1.526
0.026
1.7333333333333334
04/Dec/2015
1.5
-0.042
-2.7237354085603114
03/Dec/2015
1.542
-0.006
-0.3875968992248062
02/Dec/2015
1.548
0.017
1.1103853690398433
01/Dec/2015
1.531
-0.005
-0.3255208333333333
30/Nov/2015
1.536
0.009
0.5893909626719057
27/Nov/2015
1.527
-0.002
-0.13080444735120994
26/Nov/2015
1.529
0.006
0.3939592908732764
25/Nov/2015
1.523
0.002
0.13149243918474687
24/Nov/2015
1.521
-0.002
-0.1313197636244255
23/Nov/2015
1.523
0.02
1.3306719893546242
20/Nov/2015
1.503
0.007
0.4679144385026738
19/Nov/2015
1.496
0.011
0.7407407407407407
18/Nov/2015
1.485
0
0
17/Nov/2015
1.485
0.016
1.0891763104152485
16/Nov/2015
1.469
-0.01
-0.676132521974307
13/Nov/2015
1.479
-0.016
-1.0702341137123745
12/Nov/2015
1.495
0.006
0.40295500335795836
11/Nov/2015
1.489
0.008
0.5401755570560433
10/Nov/2015
1.481
-0.021
-1.3981358189081226
09/Nov/2015
1.502
-0.038
-2.4675324675324677
06/Nov/2015
1.54
0.021
1.3824884792626728
05/Nov/2015
1.519
0
0
04/Nov/2015
1.519
-0.011
-0.7189542483660131
03/Nov/2015
1.53
0.02
1.3245033112582782
02/Nov/2015
1.51
-0.026
-1.6927083333333333
30/Oct/2015
1.536
-0.007
-0.45366169799092676
29/Oct/2015
1.543
-0.002
-0.12944983818770225
28/Oct/2015
1.545
0.005
0.3246753246753247
27/Oct/2015
1.54
0.001
0.0649772579597141
26/Oct/2015
1.539
-0.009
-0.5813953488372093
23/Oct/2015
1.548
0.028
1.8421052631578947
22/Oct/2015
1.52
-0.003
-0.1969796454366382
21/Oct/2015
1.523
0.002
0.13149243918474687
20/Oct/2015
1.521
0.011
0.7284768211920529
19/Oct/2015
1.51
0
0
16/Oct/2015
1.51
0.015
1.0033444816053512
15/Oct/2015
1.495
-0.005
-0.3333333333333333
14/Oct/2015
1.5
-0.02
-1.3157894736842106
13/Oct/2015
1.52
0.009
0.5956320317670417
12/Oct/2015
1.511
-0.002
-0.13218770654329148
09/Oct/2015
1.513
0.014
0.933955970647098
08/Oct/2015
1.499
0.006
0.40187541862022774
07/Oct/2015
1.493
-0.014
-0.9289980092899801
06/Oct/2015
1.507
0.014
0.9377093101138647
05/Oct/2015
1.493
0.017
1.151761517615176
02/Oct/2015
1.476
-0.003
-0.2028397565922921
01/Oct/2015
1.479
0.02
1.3708019191226868
30/Sept/2015
1.459
0.018
1.2491325468424705
29/Sept/2015
1.441
-0.017
-1.1659807956104253
28/Sept/2015
1.458
-0.004
-0.27359781121751026
25/Sept/2015
1.462
0.018
1.2465373961218837
24/Sept/2015
1.444
0.008
0.5571030640668524
23/Sept/2015
1.436
0.003
0.209351011863224
22/Sept/2015
1.433
0.004
0.27991602519244224
21/Sept/2015
1.429
0.002
0.1401541695865452
18/Sept/2015
1.427
0.004
0.28109627547434995
17/Sept/2015
1.423
0.004
0.28188865398167723
16/Sept/2015
1.419
0.008
0.5669737774627923
15/Sept/2015
1.411
-0.004
-0.2826855123674912
14/Sept/2015
1.415
0.018
1.2884753042233357
11/Sept/2015
1.397
0.002
0.14336917562724014
10/Sept/2015
1.395
-0.026
-1.8296973961998593
09/Sept/2015
1.421
0.019
1.355206847360913
08/Sept/2015
1.402
0.002
0.14285714285714285
07/Sept/2015
1.4
-0.011
-0.7795889440113395
04/Sept/2015
1.411
-0.007
-0.4936530324400564
03/Sept/2015
1.418
0.006
0.42492917847025496
02/Sept/2015
1.412
0.003
0.21291696238466998
01/Sept/2015
1.409
-0.036
-2.491349480968858
28/Aug/2015
1.445
0.01
0.6968641114982579
27/Aug/2015
1.435
0.038
2.720114531138153
26/Aug/2015
1.397
-0.017
-1.2022630834512023
25/Aug/2015
1.414
-0.012
-0.8415147265077139
24/Aug/2015
1.426
-0.055
-3.713706954760297
21/Aug/2015
1.481
-0.011
-0.7372654155495979
20/Aug/2015
1.492
-0.013
-0.8637873754152824
19/Aug/2015
1.505
0.002
0.1330671989354624
18/Aug/2015
1.503
0.002
0.13324450366422386
17/Aug/2015
1.501
-0.001
-0.06657789613848203
14/Aug/2015
1.502
0.006
0.40106951871657753
13/Aug/2015
1.496
0.007
0.47011417058428473
12/Aug/2015
1.489
-0.004
-0.2679169457468185
11/Aug/2015
1.493
-0.014
-0.9289980092899801
10/Aug/2015
1.507
0.006
0.39973351099267157
07/Aug/2015
1.501
0.006
0.4013377926421405
06/Aug/2015
1.495
-0.004
-0.266844563042028
05/Aug/2015
1.499
-0.003
-0.19973368841544606
04/Aug/2015
1.502
0.009
0.6028131279303416
03/Aug/2015
1.493
0.004
0.2686366689053056
31/Jul/2015
1.489
0.002
0.13449899125756556
30/Jul/2015
1.487
0.008
0.5409060175794456
29/Jul/2015
1.479
-0.006
-0.40404040404040403
28/Jul/2015
1.485
-0.005
-0.33557046979865773
27/Jul/2015
1.49
-0.001
-0.0670690811535882
24/Jul/2015
1.491
-0.004
-0.26755852842809363
23/Jul/2015
1.495
0.002
0.13395847287340926
22/Jul/2015
1.493
-0.01
-0.6653359946773121
21/Jul/2015
1.503
0.003
0.2
20/Jul/2015
1.5
0
0
17/Jul/2015
1.5
0.009
0.6036217303822937
16/Jul/2015
1.491
0.005
0.3364737550471063
15/Jul/2015
1.486
0.001
0.06734006734006734
14/Jul/2015
1.485
0
0
13/Jul/2015
1.485
0.008
0.5416384563303994
10/Jul/2015
1.477
-0.007
-0.4716981132075472
09/Jul/2015
1.484
0.008
0.5420054200542005
08/Jul/2015
1.476
0.007
0.4765146358066712
07/Jul/2015
1.469
0.013
0.8928571428571429
06/Jul/2015
1.456
-0.001
-0.06863417982155114
03/Jul/2015
1.457
-0.004
-0.2737850787132101
02/Jul/2015
1.461
0.01
0.6891798759476223
01/Jul/2015
1.451
0.012
0.8339124391938847
30/Jun/2015
1.439
-0.008
-0.55286800276434
29/Jun/2015
1.447
-0.006
-0.41293874741913283
26/Jun/2015
1.453
-0.015
-1.021798365122616
25/Jun/2015
1.468
-0.002
-0.1360544217687075
24/Jun/2015
1.47
-0.004
-0.27137042062415195
23/Jun/2015
1.474
-0.005
-0.3380662609871535
22/Jun/2015
1.479
0.004
0.2711864406779661
19/Jun/2015
1.475
0.019
1.304945054945055
18/Jun/2015
1.456
-0.007
-0.4784688995215311
17/Jun/2015
1.463
-0.009
-0.6114130434782609
16/Jun/2015
1.472
-0.016
-1.075268817204301
15/Jun/2015
1.488
-0.003
-0.2012072434607646
12/Jun/2015
1.491
0.001
0.06711409395973154
11/Jun/2015
1.49
0.008
0.5398110661268556
10/Jun/2015
1.482
-0.016
-1.0680907877169559
09/Jun/2015
1.498
-0.005
-0.33266799733865604
08/Jun/2015
1.503
-0.008
-0.5294506949040371
05/Jun/2015
1.511
0.003
0.1989389920424403
04/Jun/2015
1.508
-0.03
-1.9505851755526658
03/Jun/2015
1.538
-0.013
-0.8381689232753062
02/Jun/2015
1.551
0.004
0.2585649644473174
01/Jun/2015
1.547
-0.007
-0.45045045045045046
29/May/2015
1.554
-0.001
-0.06430868167202572
28/May/2015
1.555
0.014
0.9085009733939
27/May/2015
1.541
-0.01
-0.6447453255963894
26/May/2015
1.551
0.015
0.9765625
22/May/2015
1.536
0.005
0.32658393207054215
21/May/2015
1.531
-0.02
-1.2894906511927788
20/May/2015
1.551
-0.003
-0.19305019305019305
19/May/2015
1.554
0.011
0.712896953985742
18/May/2015
1.543
0.012
0.7838014369693012
15/May/2015
1.531
0.027
1.7952127659574468
14/May/2015
1.504
-0.014
-0.922266139657444
13/May/2015
1.518
0.011
0.7299270072992701
12/May/2015
1.507
-0.039
-2.522639068564036
11/May/2015
1.546
0.009
0.5855562784645413
08/May/2015
1.537
0.004
0.2609262883235486
07/May/2015
1.533
-0.015
-0.9689922480620154
06/May/2015
1.548
-0.036
-2.272727272727273
05/May/2015
1.584
0.025
1.603592046183451
01/May/2015
1.559
-0.002
-0.12812299807815503
30/Apr/2015
1.561
-0.025
-1.5762925598991173
29/Apr/2015
1.586
-0.01
-0.6265664160401002
28/Apr/2015
1.596
-0.013
-0.8079552517091361
27/Apr/2015
1.609
0.004
0.24922118380062305
24/Apr/2015
1.605
-0.006
-0.37243947858473
23/Apr/2015
1.611
0.004
0.24891101431238333
22/Apr/2015
1.607
-0.013
-0.8024691358024691
21/Apr/2015
1.62
0.004
0.24752475247524752
20/Apr/2015
1.616
0.005
0.31036623215394166
17/Apr/2015
1.611
-0.013
-0.8004926108374384
16/Apr/2015
1.624
-0.018
-1.0962241169305724
15/Apr/2015
1.642
-0.006
-0.3640776699029126
14/Apr/2015
1.648
-0.008
-0.4830917874396135
13/Apr/2015
1.656
-0.003
-0.18083182640144665
10/Apr/2015
1.659
0.002
0.12070006035003017
09/Apr/2015
1.657
0.017
1.0365853658536586
08/Apr/2015
1.64
-0.016
-0.966183574879227
07/Apr/2015
1.656
0.015
0.9140767824497258
02/Apr/2015
1.641
0
0
01/Apr/2015
1.641
0.001
0.06097560975609756
31/Mar/2015
1.64
0.002
0.1221001221001221
30/Mar/2015
1.638
0.01
0.6142506142506142
27/Mar/2015
1.628
0.002
0.12300123001230012
26/Mar/2015
1.626
-0.031
-1.8708509354254677
25/Mar/2015
1.657
-0.005
-0.3008423586040915
24/Mar/2015
1.662
0.007
0.4229607250755287
23/Mar/2015
1.655
0.012
0.7303712720632989
20/Mar/2015
1.643
0.018
1.1076923076923078
19/Mar/2015
1.625
0.006
0.3705991352686844
18/Mar/2015
1.619
0.012
0.7467330429371499
17/Mar/2015
1.607
0.011
0.6892230576441103
16/Mar/2015
1.596
0.004
0.25125628140703515
13/Mar/2015
1.592
0.034
2.1822849807445444
12/Mar/2015
1.558
0.013
0.8414239482200647
11/Mar/2015
1.545
0.001
0.06476683937823834
10/Mar/2015
1.544
0.001
0.06480881399870382
09/Mar/2015
1.543
-0.042
-2.6498422712933754
06/Mar/2015
1.585
0.009
0.5710659898477157
05/Mar/2015
1.576
-0.002
-0.1267427122940431
04/Mar/2015
1.578
-0.007
-0.4416403785488959
03/Mar/2015
1.585
0.009
0.5710659898477157
02/Mar/2015
1.576
0.011
0.7028753993610224
27/Feb/2015
1.565
-0.006
-0.3819223424570337
26/Feb/2015
1.571
0
0
25/Feb/2015
1.571
-0.018
-1.1327879169288861
24/Feb/2015
1.589
-0.001
-0.06289308176100629
23/Feb/2015
1.59
0.012
0.7604562737642585
20/Feb/2015
1.578
-0.012
-0.7547169811320755
19/Feb/2015
1.59
0.003
0.1890359168241966
18/Feb/2015
1.587
-0.001
-0.06297229219143577
17/Feb/2015
1.588
-0.003
-0.18856065367693275
16/Feb/2015
1.591
-0.005
-0.3132832080200501
13/Feb/2015
1.596
0.012
0.7575757575757576
12/Feb/2015
1.584
-0.001
-0.06309148264984227
11/Feb/2015
1.585
-0.006
-0.3771213073538655
10/Feb/2015
1.591
-0.002
-0.12554927809165098
09/Feb/2015
1.593
-0.034
-2.089735709895513
06/Feb/2015
1.627
0.008
0.49413218035824585
05/Feb/2015
1.619
-0.003
-0.18495684340320592
04/Feb/2015
1.622
-0.005
-0.3073140749846343
03/Feb/2015
1.627
0
0
02/Feb/2015
1.627
-0.013
-0.7926829268292683
30/Jan/2015
1.64
0.006
0.3671970624235006
29/Jan/2015
1.634
-0.002
-0.12224938875305623
28/Jan/2015
1.636
-0.011
-0.6678809957498482
27/Jan/2015
1.647
0.003
0.18248175182481752
26/Jan/2015
1.644
-0.008
-0.48426150121065376
23/Jan/2015
1.652
0.043
2.6724673710379117
22/Jan/2015
1.609
-0.01
-0.6176652254478073
21/Jan/2015
1.619
-0.002
-0.12338062924120913
20/Jan/2015
1.621
0.008
0.49597024178549287
19/Jan/2015
1.613
0.012
0.749531542785759
16/Jan/2015
1.601
0.009
0.5653266331658291
15/Jan/2015
1.592
0.003
0.18879798615481436
14/Jan/2015
1.589
-0.009
-0.5632040050062578
13/Jan/2015
1.598
0.012
0.7566204287515763
12/Jan/2015
1.586
0.005
0.3162555344718533
09/Jan/2015
1.581
-0.005
-0.31525851197982346
08/Jan/2015
1.586
0.025
1.6015374759769379
07/Jan/2015
1.561
0.022
1.4294996751137101
06/Jan/2015
1.539
0.007
0.45691906005221933
05/Jan/2015
1.532
0.026
1.7264276228419655
02/Jan/2015
1.506
0
0
31/Dec/2014
1.506
-0.007
-0.46265697290152014
30/Dec/2014
1.513
0.002
0.13236267372600927
29/Dec/2014
1.511
0.002
0.13253810470510272
24/Dec/2014
1.509
0
0
23/Dec/2014
1.509
0.017
1.1394101876675604
22/Dec/2014
1.492
0.007
0.4713804713804714
19/Dec/2014
1.485
0.014
0.9517335146159075
18/Dec/2014
1.471
0.027
1.8698060941828254
17/Dec/2014
1.444
0.001
0.0693000693000693
16/Dec/2014
1.443
-0.019
-1.2995896032831737
15/Dec/2014
1.462
-0.004
-0.2728512960436562
12/Dec/2014
1.466
-0.008
-0.5427408412483039
11/Dec/2014
1.474
-0.001
-0.06779661016949153
10/Dec/2014
1.475
-0.003
-0.2029769959404601
09/Dec/2014
1.478
0.004
0.27137042062415195
08/Dec/2014
1.474
-0.007
-0.4726536124240378
05/Dec/2014
1.481
0.003
0.2029769959404601
04/Dec/2014
1.478
-0.007
-0.4713804713804714
03/Dec/2014
1.485
0.003
0.20242914979757085
02/Dec/2014
1.482
0.006
0.4065040650406504
01/Dec/2014
1.476
0.001
0.06779661016949153
28/Nov/2014
1.475
0.006
0.4084411164057182
27/Nov/2014
1.469
0.007
0.478796169630643
26/Nov/2014
1.462
-0.005
-0.34083162917518744
25/Nov/2014
1.467
0.002
0.13651877133105803
24/Nov/2014
1.465
0.002
0.1367053998632946
21/Nov/2014
1.463
0.013
0.896551724137931
20/Nov/2014
1.45
-0.012
-0.8207934336525308
19/Nov/2014
1.462
0.001
0.06844626967830253
18/Nov/2014
1.461
0
0
17/Nov/2014
1.461
-0.006
-0.40899795501022496
14/Nov/2014
1.467
0.015
1.0330578512396693
13/Nov/2014
1.452
0.004
0.27624309392265195
12/Nov/2014
1.448
0.001
0.0691085003455425
11/Nov/2014
1.447
0.014
0.9769713886950454
10/Nov/2014
1.433
-0.003
-0.20891364902506965
07/Nov/2014
1.436
0.002
0.1394700139470014
06/Nov/2014
1.434
-0.012
-0.8298755186721992
05/Nov/2014
1.446
0.008
0.5563282336578581
03/Nov/2014
1.438
0.002
0.1392757660167131
31/Oct/2014
1.436
0.031
2.206405693950178
30/Oct/2014
1.405
0
0
29/Oct/2014
1.405
0.004
0.28551034975017847
28/Oct/2014
1.401
0.009
0.646551724137931
27/Oct/2014
1.392
-0.001
-0.07178750897343862
24/Oct/2014
1.393
0.003
0.2158273381294964
23/Oct/2014
1.39
0.004
0.2886002886002886
22/Oct/2014
1.386
0.015
1.0940919037199124
21/Oct/2014
1.371
0.02
1.4803849000740192
20/Oct/2014
1.351
-0.001
-0.07396449704142012
17/Oct/2014
1.352
0.013
0.970873786407767
16/Oct/2014
1.339
-0.026
-1.9047619047619047
15/Oct/2014
1.365
0.016
1.1860637509266123
14/Oct/2014
1.349
0.008
0.5965697240865027
13/Oct/2014
1.341
-0.002
-0.14892032762472077
10/Oct/2014
1.343
0.003
0.22388059701492538
09/Oct/2014
1.34
0.011
0.8276899924755455
08/Oct/2014
1.329
-0.009
-0.672645739910314
07/Oct/2014
1.338
-0.004
-0.29806259314456035
06/Oct/2014
1.342
0.011
0.8264462809917356
03/Oct/2014
1.331
0.002
0.1504890895410083
02/Oct/2014
1.329
-0.002
-0.15026296018031554
01/Oct/2014
1.331
-0.004
-0.299625468164794
30/Sept/2014
1.335
0
0
29/Sept/2014
1.335
0.011
0.8308157099697885
26/Sept/2014
1.324
-0.006
-0.45112781954887216
25/Sept/2014
1.33
0.007
0.5291005291005291
24/Sept/2014
1.323
-0.011
-0.8245877061469266
23/Sept/2014
1.334
-0.011
-0.8178438661710037
22/Sept/2014
1.345
0
0
19/Sept/2014
1.345
-0.007
-0.5177514792899408
18/Sept/2014
1.352
-0.005
-0.36845983787767134
17/Sept/2014
1.357
-0.001
-0.07363770250368189
16/Sept/2014
1.358
-0.004
-0.2936857562408223
15/Sept/2014
1.362
-0.03
-2.1551724137931036
12/Sept/2014
1.392
0.001
0.07189072609633357
11/Sept/2014
1.391
-0.025
-1.765536723163842
10/Sept/2014
1.416
-0.008
-0.5617977528089888
09/Sept/2014
1.424
-0.006
-0.4195804195804196
08/Sept/2014
1.43
0.022
1.5625
05/Sept/2014
1.408
0.003
0.21352313167259787
04/Sept/2014
1.405
0.003
0.21398002853067047
03/Sept/2014
1.402
0.009
0.6460875807609476
02/Sept/2014
1.393
0.007
0.5050505050505051
01/Sept/2014
1.386
0.003
0.21691973969631237
29/Aug/2014
1.383
-0.003
-0.21645021645021645
28/Aug/2014
1.386
-0.002
-0.1440922190201729
27/Aug/2014
1.388
0.002
0.1443001443001443
26/Aug/2014
1.386
-0.007
-0.5025125628140703
22/Aug/2014
1.393
0.001
0.07183908045977011
21/Aug/2014
1.392
0.009
0.6507592190889371
20/Aug/2014
1.383
0
0
19/Aug/2014
1.383
0.016
1.1704462326261886
18/Aug/2014
1.367
-0.002
-0.14609203798392986
15/Aug/2014
1.369
0.004
0.29304029304029305
14/Aug/2014
1.365
0.011
0.8124076809453471
13/Aug/2014
1.354
0.011
0.8190618019359642
12/Aug/2014
1.343
0.005
0.37369207772795215
11/Aug/2014
1.338
0.014
1.0574018126888218
08/Aug/2014
1.324
-0.002
-0.15082956259426847
07/Aug/2014
1.326
0.001
0.07547169811320754
06/Aug/2014
1.325
-0.013
-0.9715994020926756
05/Aug/2014
1.338
-0.002
-0.14925373134328357
04/Aug/2014
1.34
0.004
0.2994011976047904
01/Aug/2014
1.336
-0.016
-1.183431952662722
31/Jul/2014
1.352
-0.003
-0.22140221402214022
30/Jul/2014
1.355
-0.001
-0.07374631268436578
29/Jul/2014
1.356
0.011
0.8178438661710037
28/Jul/2014
1.345
-0.007
-0.5177514792899408
25/Jul/2014
1.352
-0.001
-0.07390983000739099
24/Jul/2014
1.353
0.004
0.2965159377316531
23/Jul/2014
1.349
0.007
0.5216095380029806
22/Jul/2014
1.342
0
0
21/Jul/2014
1.342
0.008
0.5997001499250375
18/Jul/2014
1.334
0.001
0.07501875468867217
17/Jul/2014
1.333
-0.001
-0.07496251874062969
16/Jul/2014
1.334
0.006
0.45180722891566266
15/Jul/2014
1.328
0.001
0.07535795026375283
14/Jul/2014
1.327
0.004
0.30234315948601664
11/Jul/2014
1.323
0.009
0.684931506849315
10/Jul/2014
1.314
-0.005
-0.37907505686125853
09/Jul/2014
1.319
0.001
0.07587253414264036
08/Jul/2014
1.318
-0.001
-0.0758150113722517
07/Jul/2014
1.319
0.001
0.07587253414264036
04/Jul/2014
1.318
-0.006
-0.45317220543806647
03/Jul/2014
1.324
-0.001
-0.07547169811320754
02/Jul/2014
1.325
0.005
0.3787878787878788
01/Jul/2014
1.32
-0.007
-0.5275056518462697
30/Jun/2014
1.327
0.003
0.22658610271903323
27/Jun/2014
1.324
0
0
26/Jun/2014
1.324
-0.001
-0.07547169811320754
25/Jun/2014
1.325
0.002
0.15117157974300832
24/Jun/2014
1.323
-0.001
-0.0755287009063444
23/Jun/2014
1.324
0.002
0.15128593040847202
20/Jun/2014
1.322
0.005
0.37965072133637057
19/Jun/2014
1.317
0.005
0.38109756097560976
18/Jun/2014
1.312
0.005
0.38255547054322875
17/Jun/2014
1.307
-0.005
-0.38109756097560976
16/Jun/2014
1.312
-0.003
-0.22813688212927757
13/Jun/2014
1.315
-0.014
-1.053423626787058
12/Jun/2014
1.329
-0.004
-0.30007501875468867
11/Jun/2014
1.333
-0.009
-0.6706408345752608
10/Jun/2014
1.342
-0.008
-0.5925925925925926
09/Jun/2014
1.35
0.002
0.14836795252225518
06/Jun/2014
1.348
0.012
0.8982035928143712
05/Jun/2014
1.336
-0.001
-0.07479431563201197
04/Jun/2014
1.337
-0.003
-0.22388059701492538
03/Jun/2014
1.34
0.003
0.2243829468960359
02/Jun/2014
1.337
0.005
0.37537537537537535
30/May/2014
1.332
0.004
0.30120481927710846
29/May/2014
1.328
-0.001
-0.07524454477050414
28/May/2014
1.329
0.01
0.7581501137225171
27/May/2014
1.319
0.011
0.8409785932721713
23/May/2014
1.308
0.004
0.3067484662576687
22/May/2014
1.304
0
0
21/May/2014
1.304
-0.009
-0.6854531607006854
20/May/2014
1.313
-0.004
-0.30372057706909644
19/May/2014
1.317
0.004
0.30464584920030463
16/May/2014
1.313
-0.008
-0.6056018168054504
15/May/2014
1.321
0.003
0.2276176024279211
14/May/2014
1.318
0.006
0.4573170731707317
13/May/2014
1.312
0.011
0.8455034588777863
12/May/2014
1.301
0.001
0.07692307692307693
09/May/2014
1.3
0.008
0.6191950464396285
08/May/2014
1.292
0.011
0.8587041373926619
07/May/2014
1.281
-0.003
-0.2336448598130841
06/May/2014
1.284
-0.005
-0.3878975950349108
02/May/2014
1.289
0.006
0.4676539360872954
01/May/2014
1.283
0
0
30/Apr/2014
1.283
-0.002
-0.1556420233463035
29/Apr/2014
1.285
0.011
0.8634222919937206
28/Apr/2014
1.274
-0.003
-0.23492560689115113
25/Apr/2014
1.277
-0.006
-0.4676539360872954
24/Apr/2014
1.283
0.002
0.156128024980484
23/Apr/2014
1.281
0.005
0.39184952978056425
22/Apr/2014
1.276
-0.001
-0.07830853563038372
17/Apr/2014
1.277
0.003
0.23547880690737832
16/Apr/2014
1.274
0.01
0.7911392405063291
15/Apr/2014
1.264
0.003
0.23790642347343377
14/Apr/2014
1.261
-0.005
-0.3949447077409163
11/Apr/2014
1.266
-0.006
-0.4716981132075472
10/Apr/2014
1.272
-0.001
-0.07855459544383346
09/Apr/2014
1.273
0.002
0.15735641227380015
08/Apr/2014
1.271
-0.009
-0.703125
07/Apr/2014
1.28
0.004
0.31347962382445144
04/Apr/2014
1.276
-0.001
-0.07830853563038372
03/Apr/2014
1.277
0.005
0.39308176100628933
02/Apr/2014
1.272
0.009
0.7125890736342043
01/Apr/2014
1.263
0.007
0.5573248407643312
31/Mar/2014
1.256
0.007
0.5604483586869495
28/Mar/2014
1.249
-0.003
-0.23961661341853036
26/Mar/2014
1.252
0.005
0.40096230954290296
25/Mar/2014
1.247
-0.002
-0.16012810248198558
24/Mar/2014
1.249
0.007
0.5636070853462157
21/Mar/2014
1.242
0.007
0.5668016194331984
20/Mar/2014
1.235
-0.016
-1.2789768185451638
19/Mar/2014
1.251
0.001
0.08
18/Mar/2014
1.25
0.004
0.32102728731942215
17/Mar/2014
1.247
0.001
0.08025682182985554
14/Mar/2014
1.246
0
0
13/Mar/2014
1.246
-0.007
-0.5586592178770949
12/Mar/2014
1.253
-0.002
-0.1593625498007968
11/Mar/2014
1.255
-0.003
-0.2384737678855326
10/Mar/2014
1.258
-0.006
-0.47468354430379744
07/Mar/2014
1.264
-0.004
-0.31545741324921134
06/Mar/2014
1.268
0.001
0.07892659826361484
05/Mar/2014
1.267
0.005
0.39619651347068147
04/Mar/2014
1.262
0.019
1.5285599356395816
03/Mar/2014
1.243
-0.008
-0.6394884092725819
28/Feb/2014
1.251
-0.001
-0.07987220447284345
27/Feb/2014
1.252
-0.002
-0.1594896331738437
26/Feb/2014
1.254
0.002
0.1597444089456869
25/Feb/2014
1.252
0
0
24/Feb/2014
1.252
-0.001
-0.07980845969672785
21/Feb/2014
1.253
0.001
0.07987220447284345
20/Feb/2014
1.252
-0.002
-0.1594896331738437
19/Feb/2014
1.254
0.006
0.4807692307692308
18/Feb/2014
1.248
0.006
0.4830917874396135
17/Feb/2014
1.242
0.005
0.4042037186742118
14/Feb/2014
1.237
0
0
13/Feb/2014
1.237
-0.013
-1.04
12/Feb/2014
1.25
0.001
0.08006405124099279
11/Feb/2014
1.249
0.008
0.6446414182111201
10/Feb/2014
1.241
0.002
0.16142050040355124
07/Feb/2014
1.239
0.01
0.8136696501220505
06/Feb/2014
1.229
0
0
05/Feb/2014
1.229
0.012
0.9860312243221035
04/Feb/2014
1.217
-0.014
-1.1372867587327375
03/Feb/2014
1.231
0.019
1.5676567656765676
31/Jan/2014
1.212
-0.001
-0.08244023083264633
30/Jan/2014
1.213
-0.006
-0.4922067268252666
29/Jan/2014
1.219
0.008
0.6606110652353427
28/Jan/2014
1.211
-0.002
-0.16488046166529266
27/Jan/2014
1.213
-0.008
-0.6552006552006552
24/Jan/2014
1.221
-0.013
-1.053484602917342
23/Jan/2014
1.234
-0.007
-0.5640612409347301
22/Jan/2014
1.241
-0.001
-0.08051529790660225
21/Jan/2014
1.242
0.002
0.16129032258064516
20/Jan/2014
1.24
-0.004
-0.3215434083601286
17/Jan/2014
1.244
-0.002
-0.16051364365971107
16/Jan/2014
1.246
0.007
0.5649717514124294
15/Jan/2014
1.239
0.006
0.48661800486618007
14/Jan/2014
1.233
-0.005
-0.40387722132471726
13/Jan/2014
1.238
0.008
0.6504065040650406
10/Jan/2014
1.23
0.004
0.3262642740619902
09/Jan/2014
1.226
-0.004
-0.3252032520325203
08/Jan/2014
1.23
-0.001
-0.08123476848090982
07/Jan/2014
1.231
-0.002
-0.16220600162206
06/Jan/2014
1.233
0.01
0.8176614881439084
03/Jan/2014
1.223
0.001
0.08183306055646482
02/Jan/2014
1.222
-0.005
-0.40749796251018744
31/Dec/2013
1.227
0
0
30/Dec/2013
1.227
0.009
0.7389162561576355
27/Dec/2013
1.218
-0.007
-0.5714285714285714
24/Dec/2013
1.225
0
0
23/Dec/2013
1.225
0.007
0.5747126436781609
20/Dec/2013
1.218
-0.004
-0.32733224222585927
19/Dec/2013
1.222
0.011
0.9083402146985962
18/Dec/2013
1.211
0.001
0.08264462809917356
17/Dec/2013
1.21
0.003
0.24855012427506215
16/Dec/2013
1.207
0
0
13/Dec/2013
1.207
0.003
0.24916943521594684
12/Dec/2013
1.204
-0.019
-1.553556827473426
11/Dec/2013
1.223
-0.002
-0.16326530612244897
10/Dec/2013
1.225
0.001
0.08169934640522876
09/Dec/2013
1.224
0
0
06/Dec/2013
1.224
0.003
0.2457002457002457
05/Dec/2013
1.221
0
0
04/Dec/2013
1.221
0.003
0.24630541871921183
03/Dec/2013
1.218
-0.012
-0.975609756097561
02/Dec/2013
1.23
-0.014
-1.1254019292604502
29/Nov/2013
1.24
0
0
28/Nov/2013
1.24
0.005
0.4048582995951417
27/Nov/2013
1.235
-0.01
-0.8032128514056225
26/Nov/2013
1.245
-0.004
-0.32025620496397117
25/Nov/2013
1.249
-0.003
-0.23961661341853036
22/Nov/2013
1.252
0
0
21/Nov/2013
1.252
-0.013
-1.0276679841897234
20/Nov/2013
1.265
-0.013
-1.0172143974960877
19/Nov/2013
1.278
-0.007
-0.5447470817120622
18/Nov/2013
1.285
0.002
0.1558846453624318
15/Nov/2013
1.283
0.01
0.7855459544383346
14/Nov/2013
1.273
0.004
0.31520882584712373
13/Nov/2013
1.269
-0.013
-1.0140405616224648
12/Nov/2013
1.282
0.012
0.9448818897637795
11/Nov/2013
1.27
-0.004
-0.3139717425431711
08/Nov/2013
1.274
-0.011
-0.8560311284046692
07/Nov/2013
1.285
-0.001
-0.07776049766718507
06/Nov/2013
1.286
-0.016
-1.228878648233487
05/Nov/2013
1.302
-0.007
-0.5347593582887701
04/Nov/2013
1.309
0.003
0.22970903522205208
01/Nov/2013
1.306
0.001
0.07662835249042145
31/Oct/2013
1.305
-0.009
-0.684931506849315
30/Oct/2013
1.314
-0.002
-0.1519756838905775
29/Oct/2013
1.316
0.002
0.15220700152207
28/Oct/2013
1.314
0.01
0.7668711656441718
25/Oct/2013
1.304
-0.005
-0.3819709702062643
24/Oct/2013
1.309
0.001
0.0764525993883792
23/Oct/2013
1.308
0.002
0.15313935681470137
22/Oct/2013
1.306
-0.002
-0.1529051987767584
21/Oct/2013
1.308
0.004
0.3067484662576687
18/Oct/2013
1.304
0.005
0.3849114703618168
17/Oct/2013
1.299
0.015
1.1682242990654206
16/Oct/2013
1.284
-0.009
-0.6960556844547564
15/Oct/2013
1.293
0.006
0.4662004662004662
14/Oct/2013
1.287
0.003
0.2336448598130841
11/Oct/2013
1.284
0.014
1.1023622047244095
10/Oct/2013
1.27
0.01
0.7936507936507936
09/Oct/2013
1.26
0.007
0.5586592178770949
08/Oct/2013
1.253
0.008
0.642570281124498
07/Oct/2013
1.245
-0.014
-1.1119936457505957
04/Oct/2013
1.259
0
0
03/Oct/2013
1.259
0.002
0.15910898965791567
02/Oct/2013
1.257
0.004
0.3192338387869114
01/Oct/2013
1.253
-0.005
-0.397456279809221
30/Sept/2013
1.258
-0.015
-1.178318931657502
27/Sept/2013
1.273
0.002
0.15735641227380015
26/Sept/2013
1.271
0.001
0.07874015748031496
25/Sept/2013
1.27
-0.01
-0.78125
24/Sept/2013
1.28
-0.002
-0.15600624024961
23/Sept/2013
1.282
-0.015
-1.1565150346954511
20/Sept/2013
1.297
-0.002
-0.15396458814472672
19/Sept/2013
1.299
0.035
2.768987341772152
18/Sept/2013
1.264
-0.003
-0.23677979479084452
17/Sept/2013
1.267
0
0
16/Sept/2013
1.267
0.01
0.7955449482895783
13/Sept/2013
1.257
-0.006
-0.4750593824228028
12/Sept/2013
1.263
0.002
0.1586042823156225
11/Sept/2013
1.261
-0.004
-0.31620553359683795
10/Sept/2013
1.265
0.017
1.3621794871794872
09/Sept/2013
1.248
0.014
1.1345218800648298
06/Sept/2013
1.234
-0.006
-0.4838709677419355
05/Sept/2013
1.24
0.004
0.32362459546925565
04/Sept/2013
1.236
-0.013
-1.0408326661329064
03/Sept/2013
1.249
0.002
0.16038492381716118
02/Sept/2013
1.247
0.002
0.1606425702811245
30/Aug/2013
1.245
0.002
0.16090104585679807
29/Aug/2013
1.243
-0.008
-0.6394884092725819
28/Aug/2013
1.251
0.002
0.16012810248198558
27/Aug/2013
1.249
0.005
0.40192926045016075
23/Aug/2013
1.244
0.003
0.24174053182917002
22/Aug/2013
1.241
-0.001
-0.08051529790660225
21/Aug/2013
1.242
0.012
0.975609756097561
20/Aug/2013
1.23
-0.013
-1.0458567980691875
19/Aug/2013
1.243
-0.018
-1.4274385408406027
16/Aug/2013
1.261
-0.018
-1.4073494917904612
15/Aug/2013
1.279
-0.015
-1.1591962905718702
14/Aug/2013
1.294
-0.009
-0.6907137375287797
13/Aug/2013
1.303
0.004
0.30792917628945343
12/Aug/2013
1.299
0
0
09/Aug/2013
1.299
-0.001
-0.07692307692307693
08/Aug/2013
1.3
-0.002
-0.15360983102918588
07/Aug/2013
1.302
-0.019
-1.4383043149129446
06/Aug/2013
1.321
0.002
0.1516300227445034
05/Aug/2013
1.319
-0.016
-1.198501872659176
02/Aug/2013
1.335
0
0
01/Aug/2013
1.335
0.001
0.07496251874062969
31/Jul/2013
1.334
0.001
0.07501875468867217
30/Jul/2013
1.333
-0.002
-0.149812734082397
29/Jul/2013
1.335
-0.001
-0.0748502994011976
26/Jul/2013
1.336
-0.007
-0.5212211466865228
25/Jul/2013
1.343
-0.016
-1.177336276674025
24/Jul/2013
1.359
-0.002
-0.14695077149155034
23/Jul/2013
1.361
0.006
0.44280442804428044
22/Jul/2013
1.355
-0.004
-0.29433406916850624
19/Jul/2013
1.359
0.002
0.14738393515106854
18/Jul/2013
1.357
0.004
0.29563932002956395
17/Jul/2013
1.353
-0.016
-1.168736303871439
16/Jul/2013
1.369
0.001
0.07309941520467836
15/Jul/2013
1.368
0
0
12/Jul/2013
1.368
0.012
0.8849557522123894
11/Jul/2013
1.356
0.002
0.14771048744460857
10/Jul/2013
1.354
0.005
0.37064492216456635
09/Jul/2013
1.349
0.008
0.5965697240865027
08/Jul/2013
1.341
-0.008
-0.5930318754633062
05/Jul/2013
1.349
0.033
2.507598784194529
04/Jul/2013
1.316
0.009
0.6885998469778117
03/Jul/2013
1.307
-0.004
-0.30511060259344014
02/Jul/2013
1.311
0.004
0.306044376434583
01/Jul/2013
1.307
-0.004
-0.30511060259344014
28/Jun/2013
1.311
0.03
2.34192037470726
27/Jun/2013
1.281
0.03
2.3980815347721824
26/Jun/2013
1.251
0.025
2.039151712887439
25/Jun/2013
1.226
-0.003
-0.24410089503661514
24/Jun/2013
1.229
-0.009
-0.7269789983844911
21/Jun/2013
1.238
-0.024
-1.901743264659271
20/Jun/2013
1.262
-0.034
-2.623456790123457
19/Jun/2013
1.296
0
0
18/Jun/2013
1.296
0.008
0.6211180124223602
17/Jun/2013
1.288
0.005
0.3897116134060795
14/Jun/2013
1.283
0.031
2.476038338658147
13/Jun/2013
1.252
-0.017
-1.3396375098502757
12/Jun/2013
1.269
-0.01
-0.7818608287724785
11/Jun/2013
1.279
-0.028
-2.1423106350420813
10/Jun/2013
1.307
0.006
0.4611837048424289
07/Jun/2013
1.301
0.006
0.46332046332046334
06/Jun/2013
1.295
-0.023
-1.7450682852807284
05/Jun/2013
1.318
-0.025
-1.8615040953090096
04/Jun/2013
1.343
0.011
0.8258258258258259
03/Jun/2013
1.332
-0.018
-1.3333333333333333
31/May/2013
1.35
-0.019
-1.3878743608473338
30/May/2013
1.369
-0.024
-1.722900215362527
29/May/2013
1.393
-0.029
-2.0393811533052038
28/May/2013
1.422
0.017
1.209964412811388
24/May/2013
1.405
-0.02
-1.4035087719298245
23/May/2013
1.425
-0.052
-3.5206499661475963
22/May/2013
1.477
0.01
0.6816632583503749
21/May/2013
1.467
-0.001
-0.0681198910081744
20/May/2013
1.468
0.013
0.8934707903780069
17/May/2013
1.455
0
0
16/May/2013
1.455
0.007
0.48342541436464087
15/May/2013
1.448
0.008
0.5555555555555556
14/May/2013
1.44
0.005
0.34843205574912894
13/May/2013
1.435
-0.002
-0.13917884481558804
10/May/2013
1.437
0.008
0.5598320503848845
09/May/2013
1.429
-0.011
-0.7638888888888888
08/May/2013
1.44
0.004
0.2785515320334262
07/May/2013
1.436
0.011
0.7719298245614035
03/May/2013
1.425
0.009
0.635593220338983
02/May/2013
1.416
-0.008
-0.5617977528089888
01/May/2013
1.424
0.005
0.3523608174770965
30/Apr/2013
1.419
0.014
0.99644128113879
29/Apr/2013
1.405
-0.004
-0.28388928317955997
26/Apr/2013
1.409
-0.01
-0.704721634954193
25/Apr/2013
1.419
-0.009
-0.6302521008403361
24/Apr/2013
1.428
0.008
0.5633802816901409
23/Apr/2013
1.42
-0.004
-0.2808988764044944
22/Apr/2013
1.424
0.012
0.8498583569405099
19/Apr/2013
1.412
0.003
0.21291696238466998
18/Apr/2013
1.409
-0.006
-0.42402826855123676
17/Apr/2013
1.415
0.014
0.9992862241256245
16/Apr/2013
1.401
-0.009
-0.6382978723404256
15/Apr/2013
1.41
-0.007
-0.4940014114326041
12/Apr/2013
1.417
0.017
1.2142857142857142
11/Apr/2013
1.4
0
0
10/Apr/2013
1.4
0.005
0.35842293906810035
09/Apr/2013
1.395
0.003
0.21551724137931033
08/Apr/2013
1.392
0.002
0.14388489208633093
05/Apr/2013
1.39
0.001
0.07199424046076314
04/Apr/2013
1.389
0.011
0.7982583454281568
03/Apr/2013
1.378
0.009
0.6574141709276844
02/Apr/2013
1.369
0.006
0.4402054292002935
28/Mar/2013
1.363
-0.003
-0.21961932650073207
27/Mar/2013
1.366
0.012
0.8862629246676514
26/Mar/2013
1.354
0.007
0.5196733481811433
25/Mar/2013
1.347
0.01
0.7479431563201197
22/Mar/2013
1.337
-0.001
-0.07473841554559044
21/Mar/2013
1.338
-0.004
-0.29806259314456035
20/Mar/2013
1.342
-0.005
-0.3711952487008166
19/Mar/2013
1.347
0.001
0.07429420505200594
18/Mar/2013
1.346
-0.008
-0.5908419497784343
15/Mar/2013
1.354
-0.012
-0.8784773060029283
14/Mar/2013
1.366
0.008
0.5891016200294551
13/Mar/2013
1.358
-0.013
-0.9482129832239241
12/Mar/2013
1.371
-0.001
-0.0728862973760933
11/Mar/2013
1.372
0.015
1.105379513633014
08/Mar/2013
1.357
-0.001
-0.07363770250368189
07/Mar/2013
1.358
-0.001
-0.07358351729212656
06/Mar/2013
1.359
0.017
1.2667660208643816
05/Mar/2013
1.342
-0.002
-0.1488095238095238
04/Mar/2013
1.344
-0.001
-0.07434944237918216
01/Mar/2013
1.345
0.014
1.051840721262209
28/Feb/2013
1.331
0.009
0.680786686838124
27/Feb/2013
1.322
0.009
0.6854531607006854
26/Feb/2013
1.313
-0.018
-1.35236664162284
25/Feb/2013
1.331
0.019
1.4481707317073171
22/Feb/2013
1.312
0
0
21/Feb/2013
1.312
-0.011
-0.8314436885865457
20/Feb/2013
1.323
0.022
1.6910069177555727
19/Feb/2013
1.301
0.003
0.23112480739599384
18/Feb/2013
1.298
0.002
0.15432098765432098
15/Feb/2013
1.296
-0.001
-0.07710100231303008
14/Feb/2013
1.297
0.002
0.15444015444015444
13/Feb/2013
1.295
0.014
1.092896174863388
12/Feb/2013
1.281
0.005
0.39184952978056425
11/Feb/2013
1.276
0.01
0.7898894154818326
08/Feb/2013
1.266
-0.005
-0.3933910306845004
07/Feb/2013
1.271
-0.004
-0.3137254901960784
06/Feb/2013
1.275
0.005
0.3937007874015748
05/Feb/2013
1.27
-0.009
-0.7036747458952306
04/Feb/2013
1.279
0.011
0.8675078864353313
01/Feb/2013
1.268
-0.008
-0.6269592476489029
31/Jan/2013
1.276
-0.007
-0.5455962587685113
30/Jan/2013
1.283
0.005
0.39123630672926446
29/Jan/2013
1.278
-0.002
-0.15625
28/Jan/2013
1.28
0.006
0.47095761381475665
25/Jan/2013
1.274
0.008
0.631911532385466
24/Jan/2013
1.266
0.003
0.2375296912114014
23/Jan/2013
1.263
0.004
0.3177124702144559
22/Jan/2013
1.259
0.002
0.15910898965791567
21/Jan/2013
1.257
0.007
0.56
18/Jan/2013
1.25
0.01
0.8064516129032258
17/Jan/2013
1.24
-0.003
-0.2413515687851971
16/Jan/2013
1.243
0.004
0.3228410008071025
15/Jan/2013
1.239
0.003
0.24271844660194175
14/Jan/2013
1.236
0.004
0.3246753246753247
11/Jan/2013
1.232
-0.004
-0.32362459546925565
10/Jan/2013
1.236
0.002
0.1620745542949757
09/Jan/2013
1.234
0.01
0.8169934640522876
08/Jan/2013
1.224
-0.006
-0.4878048780487805
07/Jan/2013
1.23
0.002
0.16286644951140064
04/Jan/2013
1.228
0.007
0.5733005733005733
03/Jan/2013
1.221
0.006
0.49382716049382713
02/Jan/2013
1.215
0.017
1.4190317195325544
31/Dec/2012
1.198
-0.011
-0.9098428453267163
28/Dec/2012
1.209
0.005
0.4152823920265781
27/Dec/2012
1.204
0.002
0.16638935108153077
24/Dec/2012
1.202
0.009
0.7544006705783739
21/Dec/2012
1.193
0.003
0.25210084033613445
20/Dec/2012
1.19
0.006
0.5067567567567568
19/Dec/2012
1.184
0.001
0.08453085376162299
18/Dec/2012
1.183
0.005
0.4244482173174873
17/Dec/2012
1.178
-0.005
-0.42265426880811496
14/Dec/2012
1.183
-0.001
-0.08445945945945946
13/Dec/2012
1.184
0.001
0.08453085376162299
12/Dec/2012
1.183
0
0
11/Dec/2012
1.183
0.001
0.08460236886632826
10/Dec/2012
1.182
-0.001
-0.08453085376162299
07/Dec/2012
1.183
0.013
1.1111111111111112
06/Dec/2012
1.17
-0.001
-0.08539709649871904
05/Dec/2012
1.171
0.002
0.1710863986313088
04/Dec/2012
1.169
-0.004
-0.3410059676044331
03/Dec/2012
1.173
0.004
0.3421727972626176
30/Nov/2012
1.169
0.002
0.1713796058269066
29/Nov/2012
1.167
0.004
0.34393809114359414
28/Nov/2012
1.163
-0.003
-0.25728987993138935
27/Nov/2012
1.166
0.005
0.4306632213608958
26/Nov/2012
1.161
-0.003
-0.25773195876288657
23/Nov/2012
1.164
0.006
0.5181347150259067
22/Nov/2012
1.158
0.002
0.17301038062283736
21/Nov/2012
1.156
0.002
0.1733102253032929
20/Nov/2012
1.154
0.002
0.1736111111111111
19/Nov/2012
1.152
0.009
0.7874015748031497
16/Nov/2012
1.143
-0.004
-0.34873583260680036
15/Nov/2012
1.147
-0.014
-1.205857019810508
14/Nov/2012
1.161
0.008
0.6938421509106678
13/Nov/2012
1.153
-0.009
-0.774526678141136
12/Nov/2012
1.162
0.003
0.25884383088869717
09/Nov/2012
1.159
-0.01
-0.8554319931565441
08/Nov/2012
1.169
-0.009
-0.7640067911714771
07/Nov/2012
1.178
0.004
0.34071550255536626
06/Nov/2012
1.174
-0.001
-0.0851063829787234
05/Nov/2012
1.175
0.009
0.7718696397941681
02/Nov/2012
1.166
0.011
0.9523809523809523
01/Nov/2012
1.155
-0.001
-0.08650519031141868
31/Oct/2012
1.156
0.007
0.6092254134029591
29/Oct/2012
1.149
0
0
26/Oct/2012
1.149
-0.012
-1.0335917312661498
25/Oct/2012
1.161
-0.002
-0.17196904557179707
24/Oct/2012
1.163
0
0
23/Oct/2012
1.163
-0.007
-0.5982905982905983
22/Oct/2012
1.17
-0.004
-0.34071550255536626
19/Oct/2012
1.174
0.009
0.7725321888412017
18/Oct/2012
1.165
0.002
0.17196904557179707
17/Oct/2012
1.163
0.004
0.3451251078515962
16/Oct/2012
1.159
0.004
0.3463203463203463
15/Oct/2012
1.155
0
0
12/Oct/2012
1.155
0.001
0.08665511265164645
11/Oct/2012
1.154
-0.001
-0.08658008658008658
10/Oct/2012
1.155
-0.003
-0.25906735751295334
09/Oct/2012
1.158
0.003
0.2597402597402597
08/Oct/2012
1.155
0.006
0.5221932114882507
05/Oct/2012
1.149
-0.003
-0.2604166666666667
04/Oct/2012
1.152
0.005
0.43591979075850046
03/Oct/2012
1.147
0.004
0.34995625546806647
02/Oct/2012
1.143
-0.001
-0.08741258741258741
01/Oct/2012
1.144
-0.001
-0.08733624454148471
28/Sept/2012
1.145
0.003
0.2626970227670753
27/Sept/2012
1.142
0.002
0.17543859649122806
26/Sept/2012
1.14
-0.006
-0.5235602094240838
25/Sept/2012
1.146
0.003
0.26246719160104987
24/Sept/2012
1.143
-0.001
-0.08741258741258741
21/Sept/2012
1.144
-0.011
-0.9523809523809523
20/Sept/2012
1.155
-0.005
-0.43103448275862066
19/Sept/2012
1.16
-0.002
-0.1721170395869191
18/Sept/2012
1.162
-0.007
-0.5988023952095808
17/Sept/2012
1.169
0.001
0.08561643835616438
14/Sept/2012
1.168
0.012
1.0380622837370241
13/Sept/2012
1.156
0.001
0.08658008658008658
12/Sept/2012
1.155
0.004
0.3475238922675934
11/Sept/2012
1.151
-0.004
-0.3463203463203463
10/Sept/2012
1.155
-0.008
-0.6878761822871883
07/Sept/2012
1.163
0.01
0.8673026886383348
06/Sept/2012
1.153
0.007
0.6108202443280978
05/Sept/2012
1.146
0
0
04/Sept/2012
1.146
-0.001
-0.08718395815170009
03/Sept/2012
1.147
-0.001
-0.08710801393728224
31/Aug/2012
1.148
0.003
0.26200873362445415
30/Aug/2012
1.145
-0.011
-0.9515570934256056
29/Aug/2012
1.156
0.002
0.1733102253032929
28/Aug/2012
1.154
0.006
0.5226480836236934
24/Aug/2012
1.148
-0.004
-0.3472222222222222
23/Aug/2012
1.152
-0.002
-0.1733102253032929
22/Aug/2012
1.154
-0.003
-0.25929127052722556
21/Aug/2012
1.157
-0.005
-0.43029259896729777
20/Aug/2012
1.162
-0.001
-0.08598452278589853
17/Aug/2012
1.163
0.008
0.6926406926406926
16/Aug/2012
1.155
0.003
0.2604166666666667
15/Aug/2012
1.152
-0.004
-0.3460207612456747
14/Aug/2012
1.156
0.001
0.08658008658008658
13/Aug/2012
1.155
-0.004
-0.3451251078515962
10/Aug/2012
1.159
-0.002
-0.17226528854435832
09/Aug/2012
1.161
-0.003
-0.25773195876288657
08/Aug/2012
1.164
-0.009
-0.7672634271099744
07/Aug/2012
1.173
-0.006
-0.5089058524173028
06/Aug/2012
1.179
0.006
0.5115089514066496
03/Aug/2012
1.173
0.006
0.5141388174807198
02/Aug/2012
1.167
0.003
0.25773195876288657
01/Aug/2012
1.164
0.005
0.4314063848144953
31/Jul/2012
1.159
0.007
0.6076388888888888
30/Jul/2012
1.152
0.013
1.1413520632133451
27/Jul/2012
1.139
-0.005
-0.4370629370629371
26/Jul/2012
1.144
0.006
0.5272407732864675
25/Jul/2012
1.138
0
0
24/Jul/2012
1.138
0.002
0.176056338028169
23/Jul/2012
1.136
-0.007
-0.6124234470691163
20/Jul/2012
1.143
-0.009
-0.78125
19/Jul/2012
1.152
-0.004
-0.3460207612456747
18/Jul/2012
1.156
0.008
0.6968641114982579
17/Jul/2012
1.148
0.002
0.17452006980802792
16/Jul/2012
1.146
0.001
0.08733624454148471
13/Jul/2012
1.145
0.013
1.1484098939929328
12/Jul/2012
1.132
-0.004
-0.352112676056338
11/Jul/2012
1.136
-0.01
-0.8726003490401396
10/Jul/2012
1.146
0.005
0.43821209465381245
09/Jul/2012
1.141
-0.003
-0.26223776223776224
06/Jul/2012
1.144
0
0
05/Jul/2012
1.144
0.005
0.43898156277436345
04/Jul/2012
1.139
0.008
0.7073386383731212
03/Jul/2012
1.131
0.007
0.6227758007117438
02/Jul/2012
1.124
0.009
0.8071748878923767
29/Jun/2012
1.115
--
--
iShares Environment & Low Carbon Tilt Real Estate Index Fund (UK)
Fund Inception
29-Jun-2012
Month End Date
Monthly Total (NAV) Return
30/Jun/2012
0
31/Jul/2012
3.946188
31/Aug/2012
-0.949094
30/Sept/2012
-0.261324
31/Oct/2012
0.960699
30/Nov/2012
1.124567
31/Dec/2012
2.480753
31/Jan/2013
6.510851
28/Feb/2013
4.310345
31/Mar/2013
2.404207
30/Apr/2013
4.108584
31/May/2013
-4.862579
30/Jun/2013
-2.888889
31/Jul/2013
1.754386
31/Aug/2013
-6.671664
30/Sept/2013
1.044177
31/Oct/2013
3.736089
30/Nov/2013
-4.980843
31/Dec/2013
-1.370968
31/Jan/2014
-1.226492
28/Feb/2014
3.311258
31/Mar/2014
0.400641
30/Apr/2014
2.07502
31/May/2014
3.831118
30/Jun/2014
-0.301205
31/Jul/2014
1.888218
31/Aug/2014
2.22387
30/Sept/2014
-3.408267
31/Oct/2014
7.432432
30/Nov/2014
2.795248
31/Dec/2014
2.10741
31/Jan/2015
8.85486
28/Feb/2015
-4.525994
31/Mar/2015
4.804612
30/Apr/2015
-4.767726
31/May/2015
-0.513479
30/Jun/2015
-7.354839
31/Jul/2015
3.412256
31/Aug/2015
-2.895623
30/Sept/2015
0.970874
31/Oct/2015
5.21978
30/Nov/2015
0
31/Dec/2015
2.284595
31/Jan/2016
-2.488832
29/Feb/2016
4.777487
31/Mar/2016
4.934416
30/Apr/2016
-0.952381
31/May/2016
-0.180288
30/Jun/2016
11.559302
31/Jul/2016
6.745818
31/Aug/2016
-1.061678
30/Sept/2016
0.459888
31/Oct/2016
-0.559512
30/Nov/2016
-3.069054
31/Dec/2016
2.37467
31/Jan/2017
-0.618557
28/Feb/2017
4.356846
31/Mar/2017
-2.385686
30/Apr/2017
-1.527495
31/May/2017
0.930714
30/Jun/2017
-0.05123
31/Jul/2017
0.563813
31/Aug/2017
1.529052
30/Sept/2017
-3.714859
31/Oct/2017
0.88634
30/Nov/2017
0.775194
31/Dec/2017
1.076923
31/Jan/2018
-5.428716
28/Feb/2018
-3.648069
31/Mar/2018
1.002227
30/Apr/2018
4.46527
31/May/2018
4.802111
30/Jun/2018
2.467271
31/Jul/2018
0
31/Aug/2018
3.046683
30/Sept/2018
-3.099666
31/Oct/2018
-0.098425
30/Nov/2018
2.413793
31/Dec/2018
-5.194805
31/Jan/2019
7.508879
28/Feb/2019
-1.226994
31/Mar/2019
5.446727
30/Apr/2019
-1.22338
31/May/2019
2.889908
30/Jun/2019
0.980829
31/Jul/2019
5.607064
31/Aug/2019
1.379599
30/Sept/2019
1.278351
31/Oct/2019
-2.565147
30/Nov/2019
-0.543251
31/Dec/2019
-2.521008
31/Jan/2020
2.413793
29/Feb/2020
-5.892256
31/Mar/2020
-20.304114
30/Apr/2020
6.84624
31/May/2020
1.628151
30/Jun/2020
1.602067
31/Jul/2020
-3.255341
31/Aug/2020
1.548686
30/Sept/2020
-0.593128
31/Oct/2020
-4.166667
30/Nov/2020
11.358696
31/Dec/2020
-0.048804
31/Jan/2021
-0.732422
28/Feb/2021
3.098869
31/Mar/2021
3.864504
30/Apr/2021
3.996325
31/May/2021
0.289311
30/Jun/2021
3.631279
31/Jul/2021
2.337442
31/Aug/2021
2.782392
30/Sept/2021
-2.181818
31/Oct/2021
3.056588
30/Nov/2021
1.362725
31/Dec/2021
3.875049
31/Jan/2022
-5.900266
28/Feb/2022
-1.358414
31/Mar/2022
7.516055
30/Apr/2022
0.910175
31/May/2022
-6.882374
30/Jun/2022
-5.874743
31/Jul/2022
7.681062
31/Aug/2022
-1.738944
30/Sept/2022
-9.110144
31/Oct/2022
-0.063141
30/Nov/2022
1.342819
31/Dec/2022
-1.523216
31/Jan/2023
4.622478
28/Feb/2023
-1.423899
31/Mar/2023
-7.265145
30/Apr/2023
1.836605
31/May/2023
-3.319171
30/Jun/2023
0.989903
31/Jul/2023
2.302532
31/Aug/2023
-0.964378
30/Sept/2023
-3.212374
31/Oct/2023
-4.83502
30/Nov/2023
6.666123
31/Dec/2023
10.000784
31/Jan/2024
-3.885598
29/Feb/2024
-1.003179