iShares Emerging Markets Equity Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE Emerging Index, the Fund’s benchmark index. The Fund is passively managed and the investment adviser has discretion to select the Fund’s investments and in doing so may take into consideration the Benchmark Index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of leading companies listed in the emerging markets. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market.
Net Assets of Fund
GBP 3,597,868,603
Share Class launch date
29/Jun/2012
Fund Launch Date
20/Nov/2009
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
FTSE Emerging Index
SFDR Classification
Initial Charge
0.00%
Ongoing Charges Figures
0.19%
ISIN
GB00B84DY642
Annual Management Fee
0.12%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Global Emerging Markets Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BCEMDRA
SEDOL
B84DY64
29-Feb-2024
iShares Emerging Markets Equity Index Fund (UK)
Inception Date
29/Jun/2012
Fund Holdings as of
-
Total Net Assets
GBP 621,345,881.81
Number of Securities
1,911.00
Shares Outstanding
330,033,258.54
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING
7.8621
TENCENT HOLDINGS LTD
3.3206
ALIBABA GROUP HOLDING LTD
2.37
RELIANCE INDUSTRIES LTD
1.771
HDFC BANK LTD
1.1831
PDD HOLDINGS ADS INC
1.1287
INFOSYS LTD
1.0592
CHINA CONSTRUCTION BANK CORP H
0.8733
MEITUAN
0.8161
MEDIATEK INC
0.8047
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
1.885501
0.007234
0.3851422614569707
27/Mar/2024
1.878267
0.000365
0.019436584017696344
26/Mar/2024
1.877902
0.001923
0.1025064779509792
25/Mar/2024
1.875979
-0.004895
-0.2602513512335223
22/Mar/2024
1.880874
0.000044
0.0023393927149184136
21/Mar/2024
1.88083
0.028604
1.5443039888220984
20/Mar/2024
1.852226
-0.000476
-0.02569220522242649
19/Mar/2024
1.852702
-0.015831
-0.8472421948127221
18/Mar/2024
1.868533
0.009128
0.49090972649853043
15/Mar/2024
1.859405
-0.014286
-0.7624522933610718
14/Mar/2024
1.873691
0.013043
0.7009923424527369
13/Mar/2024
1.860648
-0.009948
-0.5318091132451903
12/Mar/2024
1.870596
0.023368
1.265030629678632
11/Mar/2024
1.847228
-0.002465
-0.13326535808915319
08/Mar/2024
1.849693
-0.000271
-0.014648933708980284
07/Mar/2024
1.849964
-0.002589
-0.13975308668631883
06/Mar/2024
1.852553
0.00512
0.2771413090488261
05/Mar/2024
1.847433
-0.015709
-0.8431456110162295
04/Mar/2024
1.863142
0.008245
0.44449907461169
01/Mar/2024
1.854897
0.006746
0.36501346480888197
29/Feb/2024
1.848151
0.001503
0.08139071441877391
28/Feb/2024
1.846648
-0.008991
-0.48452312114586943
27/Feb/2024
1.855639
0.00823
0.445488789975582
26/Feb/2024
1.847409
-0.009444
-0.5086024580297955
23/Feb/2024
1.856853
0.0000020
0.00010770923461279338
22/Feb/2024
1.856851
0.010484
0.5678177740395057
21/Feb/2024
1.846367
-0.004585
-0.24771036742173758
20/Feb/2024
1.850952
0.009985
0.5423780002574734
19/Feb/2024
1.840967
-0.003775
-0.20463566178901982
16/Feb/2024
1.844742
0.008299
0.4519062121721175
15/Feb/2024
1.836443
0.015433
0.8474967188538228
14/Feb/2024
1.82101
0.000788
0.0432914226945944
08/Feb/2024
1.820222
0.004489
0.2472279790035209
07/Feb/2024
1.815733
-0.003895
-0.21405474085912066
06/Feb/2024
1.819628
0.028069
1.566736010368623
05/Feb/2024
1.791559
0.018213
1.0270415361694785
02/Feb/2024
1.773346
0.002003
0.11307804304417608
01/Feb/2024
1.771343
0.002343
0.13244771057094404
31/Jan/2024
1.769
-0.009052
-0.5090964718692141
30/Jan/2024
1.778052
-0.02255
-1.2523589332900886
29/Jan/2024
1.800602
0.020194
1.134234400204897
26/Jan/2024
1.780408
-0.001022
-0.057369641243270854
25/Jan/2024
1.78143
0.004164
0.2342924469381623
24/Jan/2024
1.777266
0.028164
1.6101976900146475
23/Jan/2024
1.749102
0.006672
0.3829135173292471
22/Jan/2024
1.74243
-0.018258
-1.0369809983370137
19/Jan/2024
1.760688
0.007639
0.43575507587066875
18/Jan/2024
1.753049
0.009761
0.5599189577396276
17/Jan/2024
1.743288
-0.047351
-2.6443632692016648
16/Jan/2024
1.790639
-0.00503
-0.2801184405366468
15/Jan/2024
1.795669
-0.002769
-0.1539669424244817
12/Jan/2024
1.798438
0.011503
0.6437279475750377
11/Jan/2024
1.786935
0.00155
0.086816008872036
10/Jan/2024
1.785385
-0.004092
-0.22867016452293043
09/Jan/2024
1.789477
-0.003396
-0.18941665137463726
08/Jan/2024
1.792873
-0.013851
-0.7666361879290915
05/Jan/2024
1.806724
-0.005068
-0.279723058717557
04/Jan/2024
1.811792
0.005685
0.31476540426453137
03/Jan/2024
1.806107
-0.019154
-1.049384170263869
02/Jan/2024
1.825261
0.000906
0.049661387175193424
29/Dec/2023
1.824355
0.004997
0.2746573241769899
28/Dec/2023
1.819358
0.013262
0.7342909789955794
27/Dec/2023
1.806096
0.030695
1.7289051881800224
22/Dec/2023
1.775401
-0.019633
-1.093739728606812
21/Dec/2023
1.795034
0.000304
0.016938480997141632
20/Dec/2023
1.79473
0.005791
0.32371142895313926
19/Dec/2023
1.788939
-0.008674
-0.4825287756597221
18/Dec/2023
1.797613
0.004915
0.27416776277989935
15/Dec/2023
1.792698
0.010368
0.581710457659356
14/Dec/2023
1.78233
0.013345
0.754387402945757
13/Dec/2023
1.768985
-0.005394
-0.3039936789152712
12/Dec/2023
1.774379
0.008508
0.4818018983266615
11/Dec/2023
1.765871
-0.007397
-0.41713942844510815
08/Dec/2023
1.773268
-0.000102
-0.0057517607718637394
07/Dec/2023
1.77337
0.002354
0.13291805381769561
06/Dec/2023
1.771016
0.005164
0.29243673875273807
05/Dec/2023
1.765852
-0.004891
-0.27621173710696584
04/Dec/2023
1.770743
-0.008685
-0.4880781914188155
01/Dec/2023
1.779428
-0.00158
-0.088713807012658
30/Nov/2023
1.781008
0.014896
0.8434346179630737
29/Nov/2023
1.766112
-0.014827
-0.8325383407292445
28/Nov/2023
1.780939
0.00747
0.4212083774793921
27/Nov/2023
1.773469
-0.011606
-0.6501687604162291
24/Nov/2023
1.785075
-0.012118
-0.6742737146205221
23/Nov/2023
1.797193
0.004681
0.26114190588403313
22/Nov/2023
1.792512
-0.012667
-0.7017032659919044
21/Nov/2023
1.805179
0.006087
0.33833733905770247
20/Nov/2023
1.799092
0.002125
0.11825481491869355
17/Nov/2023
1.796967
-0.00939
-0.519830797566594
16/Nov/2023
1.806357
0.008807
0.48994464688047623
15/Nov/2023
1.79755
0.019168
1.0778336712809733
14/Nov/2023
1.778382
-0.007038
-0.39419296300030243
13/Nov/2023
1.78542
0.009748
0.5489752611968877
10/Nov/2023
1.775672
-0.00785
-0.4401403515067378
09/Nov/2023
1.783522
0.000153
0.00857926766698311
08/Nov/2023
1.783369
-0.000137
-0.00768149924923157
07/Nov/2023
1.783506
0.009062
0.5106951811384298
06/Nov/2023
1.774444
0.006337
0.3584059109544841
03/Nov/2023
1.768107
0.013278
0.7566549219325643
02/Nov/2023
1.754829
0.024279
1.4029643754875618
01/Nov/2023
1.73055
-0.003089
-0.17818011708319897
31/Oct/2023
1.733639
-0.018968
-1.0822734360869266
30/Oct/2023
1.752607
0.004555
0.2605757723454451
27/Oct/2023
1.748052
0.017331
1.0013745716380629
26/Oct/2023
1.730721
-0.012587
-0.7220181402253647
25/Oct/2023
1.743308
0.021231
1.2328717008589047
24/Oct/2023
1.722077
-0.003295
-0.19097330894438996
23/Oct/2023
1.725372
-0.026382
-1.506033381399443
20/Oct/2023
1.751754
-0.00631
-0.3589175365629465
19/Oct/2023
1.758064
-0.014148
-0.7983243539711953
18/Oct/2023
1.772212
-0.019879
-1.109262866673623
17/Oct/2023
1.792091
0.007214
0.4041735088748412
16/Oct/2023
1.784877
-0.010629
-0.5919779716692676
13/Oct/2023
1.795506
-0.002884
-0.1603656603962433
12/Oct/2023
1.79839
0.0166
0.9316473883005293
11/Oct/2023
1.78179
0.010872
0.6139188827489471
10/Oct/2023
1.770918
0.005321
0.3013711509478097
09/Oct/2023
1.765597
-0.001325
-0.07498916194376436
06/Oct/2023
1.766922
-0.001656
-0.09363454707680408
05/Oct/2023
1.768578
0.005913
0.3354579571274179
04/Oct/2023
1.762665
-0.031202
-1.7393708675169341
03/Oct/2023
1.793867
-0.005566
-0.30931965791446525
02/Oct/2023
1.799433
0.01644
0.922045123003848
29/Sept/2023
1.782993
0.011748
0.6632622816154738
28/Sept/2023
1.771245
-0.02381
-1.3264217530939164
27/Sept/2023
1.795055
0.006504
0.36364632599238156
26/Sept/2023
1.788551
-0.007005
-0.390129853928254
25/Sept/2023
1.795556
-0.00718
-0.3982834979719715
22/Sept/2023
1.802736
0.014558
0.8141247683396172
21/Sept/2023
1.788178
-0.003831
-0.21378240845888608
20/Sept/2023
1.792009
-0.0047
-0.26158938370097773
19/Sept/2023
1.796709
0.000456
0.02538617889573462
18/Sept/2023
1.796253
-0.014932
-0.8244326228408473
15/Sept/2023
1.811185
0.013497
0.7507976912567698
14/Sept/2023
1.797688
0.018633
1.0473537917602322
13/Sept/2023
1.779055
-0.002582
-0.14492289955810303
12/Sept/2023
1.786581
0.004944
0.27749760473093005
11/Sept/2023
1.781637
0.004733
0.266362167005083
08/Sept/2023
1.776904
-0.006575
-0.36866147568880825
07/Sept/2023
1.783479
0.001344
0.0754151621510155
06/Sept/2023
1.782135
-0.005666
-0.31692565335851136
05/Sept/2023
1.787801
-0.010979
-0.6103581316225442
04/Sept/2023
1.79878
0.027609
1.558799235082327
01/Sept/2023
1.771171
0.003202
0.18111177288742053
31/Aug/2023
1.767969
-0.007867
-0.4430026196112704
30/Aug/2023
1.775836
-0.009286
-0.5201885361336648
29/Aug/2023
1.785122
0.032689
1.8653494883969886
25/Aug/2023
1.752433
-0.011583
-0.6566266972635169
24/Aug/2023
1.764016
0.014302
0.8173907278560953
23/Aug/2023
1.749714
0.027148
1.5760208897656172
22/Aug/2023
1.722566
0.00665
0.3875481084155635
21/Aug/2023
1.715916
-0.011427
-0.6615362438149227
18/Aug/2023
1.727343
-0.01672
-0.9586809650798165
17/Aug/2023
1.744063
0.002109
0.12107093528302125
16/Aug/2023
1.741954
-0.01159
-0.6609472017810788
15/Aug/2023
1.753544
-0.01715
-0.9685467957761195
14/Aug/2023
1.770694
-0.009039
-0.5078851715397759
11/Aug/2023
1.779733
-0.0129
-0.7196118781702668
10/Aug/2023
1.792633
-0.003886
-0.21630720298532885
09/Aug/2023
1.796519
0.008811
0.4928657252750449
08/Aug/2023
1.787708
-0.025355
-1.3984621604434044
07/Aug/2023
1.813063
-0.001365
-0.07523032051974507
04/Aug/2023
1.814428
0.001771
0.09770188182320207
03/Aug/2023
1.812657
0.005402
0.29890635245164626
02/Aug/2023
1.807255
-0.036366
-1.9725312306596638
01/Aug/2023
1.843621
0.00722
0.3931603173816612
31/Jul/2023
1.836401
0.009082
0.49701228958928356
28/Jul/2023
1.827319
0.018609
1.028854819180521
27/Jul/2023
1.80871
0.015498
0.8642592175381383
26/Jul/2023
1.793212
-0.019297
-1.0646567823939082
25/Jul/2023
1.812509
0.044038
2.4901737150340604
24/Jul/2023
1.768471
-0.00401
-0.22623655768383413
21/Jul/2023
1.772481
-0.000643
-0.03626367924634712
20/Jul/2023
1.773124
-0.003619
-0.2036873087441459
19/Jul/2023
1.776743
0.022726
1.2956544890956017
18/Jul/2023
1.754017
-0.007067
-0.4012869346379843
17/Jul/2023
1.761084
-0.007698
-0.4352147409912584
14/Jul/2023
1.768782
0.012712
0.7238891388156509
13/Jul/2023
1.75607
0.007989
0.4570154357835821
12/Jul/2023
1.748081
0.015208
0.8776176903904671
11/Jul/2023
1.732873
-0.006751
-0.3880723650627952
10/Jul/2023
1.739624
0.007156
0.4130523622947148
07/Jul/2023
1.732468
-0.016628
-0.9506625136642014
06/Jul/2023
1.749096
-0.021489
-1.213666669490592
05/Jul/2023
1.770585
-0.014815
-0.8297860423434524
04/Jul/2023
1.7854
0.005959
0.334880448410484
03/Jul/2023
1.779441
0.015497
0.8785426294712304
30/Jun/2023
1.763944
0.008167
0.4651501870681755
29/Jun/2023
1.755777
-0.00016
-0.00911194422123345
28/Jun/2023
1.755937
0.002581
0.14720342018392157
27/Jun/2023
1.753356
0.007544
0.4321198387913475
26/Jun/2023
1.745812
0.000406
0.02326106361499846
23/Jun/2023
1.745406
-0.003796
-0.21701324375343728
22/Jun/2023
1.749202
-0.023728
-1.338349511825058
21/Jun/2023
1.77293
-0.011877
-0.6654501018877671
20/Jun/2023
1.784807
0.001323
0.07418064866295408
19/Jun/2023
1.783484
-0.014527
-0.8079483384695644
16/Jun/2023
1.798011
-0.00688
-0.3811864539188239
15/Jun/2023
1.804891
0.020342
1.1398958504361607
14/Jun/2023
1.784549
-0.007837
-0.4372384073519878
13/Jun/2023
1.792386
0.010098
0.5665750989739032
12/Jun/2023
1.782288
0.003837
0.2157495483429119
09/Jun/2023
1.778451
-0.001637
-0.09196174571144797
08/Jun/2023
1.780088
-0.005248
-0.2939502704252869
07/Jun/2023
1.785336
0.016983
0.9603851719650998
06/Jun/2023
1.768353
-0.007435
-0.41868736583420996
05/Jun/2023
1.775788
0.024381
1.392080767063281
02/Jun/2023
1.751407
0.028346
1.6450955595884302
01/Jun/2023
1.723061
-0.017113
-0.9834074063857982
31/May/2023
1.740174
-0.012875
-0.7344346906446996
30/May/2023
1.753049
0.001746
0.09969719688711777
26/May/2023
1.751303
0.000771
0.04404375355606181
25/May/2023
1.750532
-0.00176
-0.10043988102439548
24/May/2023
1.752292
-0.009608
-0.5453203927578183
23/May/2023
1.7619
-0.007399
-0.41818822030646036
22/May/2023
1.769299
0.007424
0.4213692798864846
19/May/2023
1.761875
-0.006501
-0.3676254371242315
18/May/2023
1.768376
0.011186
0.63658454691866
17/May/2023
1.75719
-0.00218
-0.12390798979180047
16/May/2023
1.75937
0.001728
0.09831353597604063
15/May/2023
1.757642
0.00748
0.42738900741759905
12/May/2023
1.750162
0.003622
0.20738145132662292
11/May/2023
1.74654
0.007407
0.4259018717947391
10/May/2023
1.739133
-0.010434
-0.5963761319229273
09/May/2023
1.749567
0.005775
0.3311748190151119
05/May/2023
1.743792
-0.003134
-0.17940084468374734
04/May/2023
1.746926
0.007658
0.4403001722563745
03/May/2023
1.739268
-0.019044
-1.0830842307849802
02/May/2023
1.758312
-0.001347
-0.07654892226277932
28/Apr/2023
1.759659
0.010485
0.599425786113903
27/Apr/2023
1.749174
0.00638
0.36607883662670404
26/Apr/2023
1.742794
-0.001285
-0.07367785518889913
25/Apr/2023
1.744079
-0.019544
-1.1081733454372051
24/Apr/2023
1.763623
-0.012357
-0.6957848624421447
21/Apr/2023
1.77598
0.002403
0.13548890180691336
20/Apr/2023
1.773577
-0.016275
-0.909293058867437
19/Apr/2023
1.789852
-0.011248
-0.6245072455721503
18/Apr/2023
1.8011
-0.008964
-0.49523110785033014
17/Apr/2023
1.810064
0.017919
0.999863292311727
14/Apr/2023
1.792145
0.008406
0.4712572859594369
13/Apr/2023
1.783739
-0.00868
-0.48426177138269566
12/Apr/2023
1.792419
0.003135
0.17520974870395084
11/Apr/2023
1.789284
0.013239
0.7454203018504598
06/Apr/2023
1.776045
-0.011199
-0.626607223188328
05/Apr/2023
1.787244
0.00898
0.5049868860866553
04/Apr/2023
1.778264
-0.012809
-0.7151578969701402
03/Apr/2023
1.791073
-0.006669
-0.3709653554291995
31/Mar/2023
1.797742
0.005297
0.29551813305289704
30/Mar/2023
1.792445
0.01078
0.6050520159513714
29/Mar/2023
1.781665
0.015525
0.8790356370389664
28/Mar/2023
1.76614
-0.000389
-0.022020583868139158
27/Mar/2023
1.766529
-0.005428
-0.3063279752273898
24/Mar/2023
1.771957
-0.006074
-0.3416138413784687
23/Mar/2023
1.778031
0.019934
1.1338396004316031
22/Mar/2023
1.758097
0.009449
0.5403603240903829
21/Mar/2023
1.748648
0.014505
0.8364362108545835
20/Mar/2023
1.734143
-0.0348
-1.967276503539119
17/Mar/2023
1.768943
0.013106
0.7464246396447962
16/Mar/2023
1.755837
0.002915
0.1662937654955554
15/Mar/2023
1.752922
0.008737
0.5009216338863136
14/Mar/2023
1.744185
-0.034342
-1.9309237363278713
13/Mar/2023
1.778527
-0.01667
-0.9285888958147769
10/Mar/2023
1.795197
-0.041543
-2.2617790215272713
09/Mar/2023
1.83674
-0.017145
-0.9248146460001564
08/Mar/2023
1.853885
0.004759
0.25736483073625055
07/Mar/2023
1.849126
-0.008164
-0.43956517291322306
06/Mar/2023
1.85729
0.012132
0.6575046689768572
03/Mar/2023
1.845158
0.0084
0.4573275303551148
02/Mar/2023
1.836758
0.000122
0.00664257915014189
01/Mar/2023
1.836636
0.043528
2.427516914764755
28/Feb/2023
1.793108
-0.02095
-1.154869359193587
27/Feb/2023
1.814058
-0.003606
-0.19838650047533538
24/Feb/2023
1.817664
-0.020532
-1.1169646762369192
23/Feb/2023
1.838196
0.018603
1.0223714863708533
22/Feb/2023
1.819593
-0.024373
-1.321770574945525
21/Feb/2023
1.843966
-0.029847
-1.5928483792139343
20/Feb/2023
1.873813
0.004895
0.26191625314754313
17/Feb/2023
1.868918
-0.00083
-0.04439100884183323
16/Feb/2023
1.869748
0.009966
0.5358692577947308
15/Feb/2023
1.859782
0.007417
0.40040704720721887
14/Feb/2023
1.852365
-0.020583
-1.0989627047841157
13/Feb/2023
1.872948
0.005156
0.27604786828511957
10/Feb/2023
1.867792
-0.013713
-0.7288314407880925
09/Feb/2023
1.881505
0.00125
0.06648034442136838
08/Feb/2023
1.880255
-0.007137
-0.37814084196605685
07/Feb/2023
1.887392
0.004115
0.21850211094809738
06/Feb/2023
1.883277
-0.010225
-0.5400047108479421
03/Feb/2023
1.893502
0.008056
0.427272910494387
02/Feb/2023
1.885446
0.00422
0.22432179865683335
01/Feb/2023
1.881226
0.009491
0.5070696439399808
31/Jan/2023
1.871735
-0.010186
-0.5412554512118203
30/Jan/2023
1.881921
-0.030351
-1.5871696076708752
27/Jan/2023
1.912272
0.006428
0.3372783921454222
26/Jan/2023
1.905844
-0.002708
-0.1418876719104326
25/Jan/2023
1.908552
0.006794
0.3572483985869916
24/Jan/2023
1.901758
-0.00108
-0.05675732773888266
23/Jan/2023
1.902838
0.025627
1.3651635324958142
20/Jan/2023
1.877211
0.019475
1.04831902918391
19/Jan/2023
1.857736
-0.005
-0.26842236366291305
18/Jan/2023
1.862736
-0.006436
-0.3443235828484484
17/Jan/2023
1.869172
-0.022795
-1.2048307396482074
16/Jan/2023
1.891967
0.001783
0.09432944094331557
13/Jan/2023
1.890184
0.023391
1.2530044841608041
12/Jan/2023
1.866793
-0.007521
-0.40126681015027366
11/Jan/2023
1.874314
0.014999
0.8066949387274346
10/Jan/2023
1.859315
-0.009139
-0.4891209524023605
09/Jan/2023
1.868454
0.002079
0.11139240506329114
06/Jan/2023
1.866375
0.025808
1.4021766118810128
05/Jan/2023
1.840567
0.029052
1.6037405155353393
04/Jan/2023
1.811515
0.000167
0.009219652987719642
03/Jan/2023
1.811348
0.020801
1.1617120354841286
30/Dec/2022
1.790547
0.001725
0.0964321771534563
29/Dec/2022
1.788822
0.003124
0.174945595503831
28/Dec/2022
1.785698
0.020257
1.1474186902875825
23/Dec/2022
1.765441
-0.02504
-1.3985068816703445
22/Dec/2022
1.790481
0.033638
1.9146844652595594
21/Dec/2022
1.756843
0.011176
0.6402137406504219
20/Dec/2022
1.745667
-0.007674
-0.4376786945608413
19/Dec/2022
1.753341
0.001894
0.10813915579517965
16/Dec/2022
1.751447
0.004631
0.26511092181431817
15/Dec/2022
1.746816
-0.010248
-0.5832456871235197
14/Dec/2022
1.757064
0.004493
0.2563662185440704
13/Dec/2022
1.752571
-0.016582
-0.9372846780351953
12/Dec/2022
1.769153
-0.015353
-0.8603501473236851
09/Dec/2022
1.784506
-0.004398
-0.24584885494134956
08/Dec/2022
1.788904
0.013138
0.7398497324534877
07/Dec/2022
1.775766
-0.012364
-0.6914486083226611
06/Dec/2022
1.78813
-0.012353
-0.6860936759747246
05/Dec/2022
1.800483
0.026792
1.5105224077925636
02/Dec/2022
1.773691
-0.017081
-0.9538344356512164
01/Dec/2022
1.790772
-0.008428
-0.4684304135171187
30/Nov/2022
1.7992
0.028165
1.5903130090596742
29/Nov/2022
1.771035
0.048933
2.8414693206325756
28/Nov/2022
1.722102
-0.016587
-0.9539946476914503
25/Nov/2022
1.738689
0.002416
0.13914862466904687
24/Nov/2022
1.736273
-0.008125
-0.4657767321448431
23/Nov/2022
1.744398
-0.004562
-0.2608407282041899
22/Nov/2022
1.74896
-0.008014
-0.45612513332582044
21/Nov/2022
1.756974
-0.008529
-0.4830917874396135
18/Nov/2022
1.765503
0.001765
0.10007155257753703
17/Nov/2022
1.763738
-0.019944
-1.1181365288207203
16/Nov/2022
1.783682
-0.009686
-0.5401010835478274
15/Nov/2022
1.793368
0.020662
1.1655627047011743
14/Nov/2022
1.772706
0.012063
0.6851474148933089
11/Nov/2022
1.760643
0.020012
1.1496980118129574
10/Nov/2022
1.740631
-0.014453
-0.8234933484665121
09/Nov/2022
1.755084
0.009313
0.5334605741531965
08/Nov/2022
1.745771
-0.015303
-0.8689583742647953
07/Nov/2022
1.761074
-0.00833
-0.47077999145474975
04/Nov/2022
1.769404
0.05147
2.9960405929447815
03/Nov/2022
1.717934
0.021355
1.2587094382283406
02/Nov/2022
1.696579
0.014683
0.8730028491654657
01/Nov/2022
1.681896
0.036063
2.191170064034443
31/Oct/2022
1.645833
-0.002523
-0.15306159591738677
28/Oct/2022
1.648356
-0.019945
-1.1955276655711409
27/Oct/2022
1.668301
0.011556
0.6975122906663367
26/Oct/2022
1.656745
-0.02093
-1.2475598670779502
25/Oct/2022
1.677675
-0.018137
-1.0695171398716368
24/Oct/2022
1.695812
-0.056178
-3.206525151399266
21/Oct/2022
1.75199
0.01246
0.7162854334216714
20/Oct/2022
1.73953
0.001958
0.11268597790480049
19/Oct/2022
1.737572
-0.022055
-1.2533906333558191
18/Oct/2022
1.759627
0.036171
2.098748096847265
17/Oct/2022
1.723456
-0.019426
-1.1145906607561498
14/Oct/2022
1.742882
0.009124
0.5262556827423435
13/Oct/2022
1.733758
-0.035541
-2.0087616621045963
12/Oct/2022
1.769299
0.00085
0.048064716596294264
11/Oct/2022
1.768449
-0.029905
-1.6629095272677126
10/Oct/2022
1.798354
-0.017761
-0.9779667036503745
07/Oct/2022
1.816115
-0.009152
-0.5014060956561424
06/Oct/2022
1.825267
0.014933
0.824875409731022
05/Oct/2022
1.810334
0.015839
0.8826438635939359
04/Oct/2022
1.794495
0.033955
1.9286696127324572
03/Oct/2022
1.76054
-0.027243
-1.5238426587566836
30/Sept/2022
1.787783
-0.039231
-2.1472741861857654
29/Sept/2022
1.827014
-0.027389
-1.476971294804851
28/Sept/2022
1.854403
-0.014113
-0.7553052796978993
27/Sept/2022
1.868516
-0.005013
-0.26756991751929116
26/Sept/2022
1.873529
0.016775
0.9034584010590525
23/Sept/2022
1.856754
0.009978
0.5402929212855268
22/Sept/2022
1.846776
-0.012993
-0.6986351530754626
21/Sept/2022
1.859769
-0.00446
-0.23924099453446976
20/Sept/2022
1.864229
-0.002643
-0.14157371260589907
16/Sept/2022
1.866872
-0.016305
-0.8658240834504669
15/Sept/2022
1.883177
0.007815
0.4167195453464451
14/Sept/2022
1.875362
-0.015448
-0.8170043526319408
13/Sept/2022
1.89081
-0.001703
-0.08998617182550397
12/Sept/2022
1.892513
0.008091
0.42936242518926226
09/Sept/2022
1.884422
0.016022
0.8575251552130165
08/Sept/2022
1.8684
-0.013472
-0.7158829080830152
07/Sept/2022
1.881872
-0.004293
-0.22760468993963942
06/Sept/2022
1.886165
-0.004735
-0.25040985773970065
05/Sept/2022
1.8909
0.006429
0.3411567490293032
02/Sept/2022
1.884471
-0.012694
-0.6691036362150894
01/Sept/2022
1.897165
-0.019843
-1.035102618246768
31/Aug/2022
1.917008
0.006214
0.3252051241525774
30/Aug/2022
1.910794
0.006034
0.3167853167853168
26/Aug/2022
1.90476
0.009768
0.5154639175257731
25/Aug/2022
1.894992
0.023299
1.2448088441854515
24/Aug/2022
1.871693
-0.009922
-0.5273129731640107
23/Aug/2022
1.881615
0.004585
0.24426887156838198
22/Aug/2022
1.87703
-0.008893
-0.47154629324739133
19/Aug/2022
1.885923
0.017198
0.920306626175601
18/Aug/2022
1.868725
-0.000271
-0.014499763509392208
17/Aug/2022
1.868996
-0.007799
-0.41554884790294094
16/Aug/2022
1.876795
0.010311
0.5524290591293577
15/Aug/2022
1.866484
0.012567
0.6778620617859376
12/Aug/2022
1.853917
0.01294
0.7028876515024359
11/Aug/2022
1.840977
0.020525
1.1274672443986438
10/Aug/2022
1.820452
-0.013379
-0.7295655924673539
09/Aug/2022
1.833831
0.003616
0.1975724163554555
08/Aug/2022
1.830215
0.00202
0.11049149571024973
05/Aug/2022
1.828195
0.018904
1.0448291623624946
04/Aug/2022
1.809291
0.018833
1.051853771493104
03/Aug/2022
1.790458
0.008042
0.4511853574025368
02/Aug/2022
1.782416
-0.020461
-1.1349082605191592
01/Aug/2022
1.802877
-0.00573
-0.316818413287132
29/Jul/2022
1.808607
-0.011812
-0.6488616082341483
28/Jul/2022
1.820419
0.002618
0.14402016502356418
27/Jul/2022
1.817801
-0.006824
-0.373994656436254
26/Jul/2022
1.824625
0.011867
0.6546378501708446
25/Jul/2022
1.812758
-0.023079
-1.2571377524257328
22/Jul/2022
1.835837
0.006732
0.3680488544944112
21/Jul/2022
1.829105
0.004162
0.22806191755030156
20/Jul/2022
1.824943
0.021469
1.190424702546308
19/Jul/2022
1.803474
-0.007133
-0.3939562809599212
18/Jul/2022
1.810607
0.011118
0.6178420651640549
15/Jul/2022
1.799489
-0.016928
-0.9319445920182425
14/Jul/2022
1.816417
0.008513
0.4708767722179939
13/Jul/2022
1.807904
-0.002759
-0.15237512447098106
12/Jul/2022
1.810663
-0.019388
-1.059424026980669
11/Jul/2022
1.830051
-0.018733
-1.013260608053726
08/Jul/2022
1.848784
0.014425
0.7863782389379614
07/Jul/2022
1.834359
0.00109
0.059456631841808265
06/Jul/2022
1.833269
0.001894
0.10341956180465497
05/Jul/2022
1.831375
0.012264
0.674175462629823
04/Jul/2022
1.819111
-0.01067
-0.5831298936867308
01/Jul/2022
1.829781
-0.005642
-0.30739508004421867
30/Jun/2022
1.835423
-0.011611
-0.6286294675680036
29/Jun/2022
1.847034
-0.008463
-0.4561042135880575
28/Jun/2022
1.855497
0.008265
0.4474262030973911
27/Jun/2022
1.847232
0.034912
1.9263706188752538
24/Jun/2022
1.81232
-0.000759
-0.041862489168977196
23/Jun/2022
1.813079
0.022489
1.2559547411746965
22/Jun/2022
1.79059
-0.032533
-1.784465447476665
21/Jun/2022
1.823123
0.023629
1.3130913467897087
20/Jun/2022
1.799494
-0.007585
-0.4197381520121699
17/Jun/2022
1.807079
-0.020043
-1.096971083485394
16/Jun/2022
1.827122
-0.026887
-1.4502087098822065
15/Jun/2022
1.854009
0.013046
0.708650852841692
14/Jun/2022
1.840963
0.005695
0.31030890311387765
13/Jun/2022
1.835268
-0.026835
-1.4411125485539737
10/Jun/2022
1.862103
-0.009215
-0.4924336750888946
09/Jun/2022
1.871318
0.001819
0.09729879502476332
08/Jun/2022
1.869499
0.016127
0.8701437164260601
07/Jun/2022
1.853372
-0.005868
-0.3156128310492459
06/Jun/2022
1.85924
0.012391
0.6709265348710154
01/Jun/2022
1.846849
-0.014742
-0.791903269837467
31/May/2022
1.861591
0.064898
3.6120806392633575
27/May/2022
1.796693
0.039185
2.229577333360645
26/May/2022
1.757508
-0.016414
-0.9252943477785381
25/May/2022
1.773922
0.003788
0.2139950986761454
24/May/2022
1.770134
-0.012661
-0.7101769973552764
23/May/2022
1.782795
-0.019964
-1.1074136920131865
20/May/2022
1.802759
0.036166
2.0472174405762957
19/May/2022
1.766593
-0.050506
-2.779485322483805
18/May/2022
1.817099
0.015826
0.8786008561722737
17/May/2022
1.801273
0.01643
0.9205291445802236
16/May/2022
1.784843
-0.001237
-0.06925781599928335
13/May/2022
1.78608
0.026338
1.496696674853473
12/May/2022
1.759742
-0.028702
-1.6048587487223531
11/May/2022
1.788444
0.014307
0.8064202482671857
10/May/2022
1.774137
-0.01139
-0.6379069036760575
09/May/2022
1.785527
-0.031466
-1.7317623127882167
06/May/2022
1.816993
-0.031688
-1.714086962542483
05/May/2022
1.848681
0.003704
0.20076131030359728
04/May/2022
1.844977
-0.011084
-0.5971786487620827
03/May/2022
1.856061
-0.007199
-0.38636583192898466
29/Apr/2022
1.86326
0.017783
0.963599112858085
28/Apr/2022
1.845477
0.038748
2.144649252876331
27/Apr/2022
1.806729
0.00533
0.2958811457095291
26/Apr/2022
1.801399
0.011542
0.644855985701651
25/Apr/2022
1.789857
-0.027674
-1.5226150200464257
22/Apr/2022
1.817531
0.004019
0.22161419389560147
21/Apr/2022
1.813512
-0.01349
-0.7383681024979721
20/Apr/2022
1.827002
-0.002412
-0.131845498066594
19/Apr/2022
1.829414
-0.024836
-1.3394094647431576
14/Apr/2022
1.85425
-0.013138
-0.7035495569212183
13/Apr/2022
1.867388
0.011488
0.6189988684735169
12/Apr/2022
1.8559
-0.002212
-0.11904556883546309
11/Apr/2022
1.858112
-0.02338
-1.242630848284234
08/Apr/2022
1.881492
0.007319
0.39051891154125046
07/Apr/2022
1.874173
-0.02241
-1.1815986961815013
06/Apr/2022
1.896583
-0.025995
-1.3520907864336325
05/Apr/2022
1.922578
0.005166
0.2694256633420465
04/Apr/2022
1.917412
0.02721
1.4395286852939526
01/Apr/2022
1.890202
0.006747
0.35822464566448364
31/Mar/2022
1.883455
-0.007028
-0.37175684732420233
30/Mar/2022
1.890483
0.019636
1.0495780788060167
29/Mar/2022
1.870847
0.016535
0.8917053872271764
28/Mar/2022
1.854312
0.007078
0.38316748175921406
25/Mar/2022
1.847234
-0.011977
-0.6441979958165049
24/Mar/2022
1.859211
0.003302
0.17791820611894224
23/Mar/2022
1.855909
0.01222
0.6628015896390335
22/Mar/2022
1.843689
0.009091
0.49553090104753195
21/Mar/2022
1.834598
0.00269
0.14684143526858337
18/Mar/2022
1.831908
-0.003405
-0.1855269373670867
17/Mar/2022
1.835313
0.057664
3.243834975296023
16/Mar/2022
1.777649
0.083783
4.946259031115803
15/Mar/2022
1.693866
-0.065391
-3.7169668786311494
14/Mar/2022
1.759257
-0.051169
-2.8263513670263243
11/Mar/2022
1.810426
0.003306
0.18294302536632875
10/Mar/2022
1.80712
0.013436
0.7490728578724012
09/Mar/2022
1.793684
0.005463
0.305499152509673
08/Mar/2022
1.788221
-0.009556
-0.5315453473929191
07/Mar/2022
1.797777
-0.034535
-1.8847772650072696
04/Mar/2022
1.832312
-0.026696
-1.436034702378903
03/Mar/2022
1.859008
-0.002049
-0.11009872346736291
02/Mar/2022
1.861057
-0.000975
-0.0523621505967674
01/Mar/2022
1.862032
-0.003518
-0.1885770952266088
28/Feb/2022
1.86555
-0.011762
-0.6265341083421403
25/Feb/2022
1.877312
0.026516
1.4326808573176082
24/Feb/2022
1.850796
-0.063182
-3.301082875560743
23/Feb/2022
1.913978
-0.00090
-0.047000383314237254
22/Feb/2022
1.914878
-0.010904
-0.5662115441934756
21/Feb/2022
1.925782
-0.023218
-1.191277578245254
18/Feb/2022
1.949
-0.018
-0.9150991357397051
17/Feb/2022
1.967
-0.003
-0.15228426395939088
16/Feb/2022
1.97
0.008
0.4077471967380224
15/Feb/2022
1.962
0.027
1.3953488372093024
14/Feb/2022
1.935
-0.026
-1.3258541560428352
11/Feb/2022
1.961
-0.013
-0.6585612968591692
10/Feb/2022
1.974
0.016
0.8171603677221655
09/Feb/2022
1.958
0.028
1.450777202072539
08/Feb/2022
1.93
-0.009
-0.46415678184631254
07/Feb/2022
1.939
0.009
0.46632124352331605
04/Feb/2022
1.93
0.011
0.5732152162584679
03/Feb/2022
1.919
0.018
0.9468700683850605
28/Jan/2022
1.901
-0.021
-1.09261186264308
27/Jan/2022
1.922
-0.016
-0.8255933952528379
26/Jan/2022
1.938
0.013
0.6753246753246753
25/Jan/2022
1.925
-0.011
-0.5681818181818182
24/Jan/2022
1.936
-0.029
-1.4758269720101782
21/Jan/2022
1.965
-0.001
-0.0508646998982706
20/Jan/2022
1.966
0.02
1.027749229188078
19/Jan/2022
1.946
0.001
0.05141388174807198
18/Jan/2022
1.945
-0.011
-0.5623721881390593
17/Jan/2022
1.956
0.01
0.513874614594039
14/Jan/2022
1.946
-0.011
-0.5620848237097599
13/Jan/2022
1.957
-0.007
-0.3564154786150713
12/Jan/2022
1.964
0.028
1.4462809917355373
11/Jan/2022
1.936
0.004
0.2070393374741201
10/Jan/2022
1.932
0.016
0.8350730688935282
07/Jan/2022
1.916
0.01
0.5246589716684156
06/Jan/2022
1.906
-0.011
-0.5738132498695879
05/Jan/2022
1.917
-0.024
-1.2364760432766615
04/Jan/2022
1.941
0.004
0.20650490449148168
31/Dec/2021
1.937
0.029
1.519916142557652
30/Dec/2021
1.908
-0.011
-0.5732152162584679
29/Dec/2021
1.919
-0.001
-0.052083333333333336
24/Dec/2021
1.92
0.003
0.1564945226917058
23/Dec/2021
1.917
-0.001
-0.05213764337851929
22/Dec/2021
1.918
0
0
21/Dec/2021
1.918
0.013
0.6824146981627297
20/Dec/2021
1.905
-0.024
-1.244167962674961
17/Dec/2021
1.929
-0.011
-0.5670103092783505
16/Dec/2021
1.94
0.004
0.2066115702479339
15/Dec/2021
1.936
-0.012
-0.6160164271047228
14/Dec/2021
1.948
-0.021
-1.0665312341289994
13/Dec/2021
1.969
-0.012
-0.6057546693589096
10/Dec/2021
1.981
-0.014
-0.7017543859649122
09/Dec/2021
1.995
0.014
0.7067137809187279
08/Dec/2021
1.981
0.014
0.7117437722419929
07/Dec/2021
1.967
0.042
2.1818181818181817
06/Dec/2021
1.925
-0.032
-1.6351558507920285
03/Dec/2021
1.957
0.003
0.1535312180143296
02/Dec/2021
1.954
0.004
0.20512820512820512
01/Dec/2021
1.95
0.028
1.45681581685744
30/Nov/2021
1.922
-0.011
-0.5690636316606311
29/Nov/2021
1.933
-0.004
-0.20650490449148168
26/Nov/2021
1.937
-0.054
-2.7122049221496733
25/Nov/2021
1.991
0.014
0.7081436519979767
24/Nov/2021
1.977
-0.004
-0.20191822311963656
23/Nov/2021
1.981
0.002
0.10106114199090449
22/Nov/2021
1.979
-0.01
-0.5027652086475616
19/Nov/2021
1.989
-0.013
-0.6493506493506493
18/Nov/2021
2.002
-0.027
-1.330704780680138
17/Nov/2021
2.029
-0.003
-0.14763779527559054
16/Nov/2021
2.032
0.005
0.246669955599408
15/Nov/2021
2.027
-0.006
-0.2951303492375799
12/Nov/2021
2.033
0.016
0.7932573128408528
11/Nov/2021
2.017
0.019
0.950950950950951
10/Nov/2021
1.998
0.014
0.7056451612903226
09/Nov/2021
1.984
0.002
0.10090817356205853
08/Nov/2021
1.982
-0.001
-0.05042864346949067
05/Nov/2021
1.983
0.012
0.60882800608828
04/Nov/2021
1.971
0.022
1.128783991790662
03/Nov/2021
1.949
-0.001
-0.05128205128205128
02/Nov/2021
1.95
0.005
0.2570694087403599
01/Nov/2021
1.945
0.004
0.20607934054611024
29/Oct/2021
1.941
-0.012
-0.6144393241167435
28/Oct/2021
1.953
-0.019
-0.9634888438133874
27/Oct/2021
1.972
-0.011
-0.5547150781643974
26/Oct/2021
1.983
0.003
0.15151515151515152
25/Oct/2021
1.98
-0.003
-0.15128593040847202
22/Oct/2021
1.983
0
0
21/Oct/2021
1.983
-0.012
-0.6015037593984962
20/Oct/2021
1.995
0.015
0.7575757575757576
19/Oct/2021
1.98
0.003
0.15174506828528073
18/Oct/2021
1.977
0.009
0.4573170731707317
15/Oct/2021
1.968
0.008
0.40816326530612246
14/Oct/2021
1.96
0.003
0.1532958610117527
13/Oct/2021
1.957
0.002
0.10230179028132992
12/Oct/2021
1.955
-0.013
-0.6605691056910569
11/Oct/2021
1.968
0.019
0.9748589020010262
08/Oct/2021
1.949
0.001
0.0513347022587269
07/Oct/2021
1.948
0.043
2.257217847769029
06/Oct/2021
1.905
-0.01
-0.5221932114882507
05/Oct/2021
1.915
-0.01
-0.5194805194805194
04/Oct/2021
1.925
-0.015
-0.7731958762886598
01/Oct/2021
1.94
-0.018
-0.9193054136874361
30/Sept/2021
1.958
0.006
0.3073770491803279
29/Sept/2021
1.952
-0.002
-0.1023541453428864
28/Sept/2021
1.954
0.019
0.9819121447028424
27/Sept/2021
1.935
-0.006
-0.3091190108191654
24/Sept/2021
1.941
-0.01
-0.5125576627370579
23/Sept/2021
1.951
0.018
0.9311950336264874
22/Sept/2021
1.933
0.009
0.4677754677754678
21/Sept/2021
1.924
0.008
0.4175365344467641
20/Sept/2021
1.916
-0.03
-1.5416238437821173
17/Sept/2021
1.946
0.005
0.2575991756826378
16/Sept/2021
1.941
-0.014
-0.7161125319693095
15/Sept/2021
1.955
-0.006
-0.3059663437021928
14/Sept/2021
1.961
-0.011
-0.5578093306288032
13/Sept/2021
1.972
-0.011
-0.5547150781643974
10/Sept/2021
1.983
0.011
0.5578093306288032
09/Sept/2021
1.972
-0.037
-1.8417122946739672
08/Sept/2021
2.009
0.002
0.09965122072745392
07/Sept/2021
2.007
0.011
0.5511022044088176
06/Sept/2021
1.996
0.011
0.5541561712846348
03/Sept/2021
1.985
-0.005
-0.25125628140703515
02/Sept/2021
1.99
0.005
0.2518891687657431
01/Sept/2021
1.985
0.01
0.5063291139240507
31/Aug/2021
1.975
0.04
2.0671834625322996
27/Aug/2021
1.935
0.006
0.3110419906687403
26/Aug/2021
1.929
-0.009
-0.46439628482972134
25/Aug/2021
1.938
0.023
1.2010443864229765
24/Aug/2021
1.915
0.03
1.5915119363395225
23/Aug/2021
1.885
0.018
0.96411355115158
20/Aug/2021
1.867
-0.012
-0.6386375731772219
19/Aug/2021
1.879
-0.031
-1.6230366492146597
18/Aug/2021
1.91
0.01
0.5263157894736842
17/Aug/2021
1.9
-0.016
-0.8350730688935282
16/Aug/2021
1.916
-0.018
-0.9307135470527405
13/Aug/2021
1.934
-0.007
-0.36063884595569295
12/Aug/2021
1.941
-0.008
-0.41046690610569525
11/Aug/2021
1.949
0.006
0.30880082346886256
10/Aug/2021
1.943
0.018
0.935064935064935
09/Aug/2021
1.925
0.003
0.15608740894901144
06/Aug/2021
1.922
-0.006
-0.3112033195020747
05/Aug/2021
1.928
-0.007
-0.36175710594315247
04/Aug/2021
1.935
0.011
0.5717255717255717
03/Aug/2021
1.924
0.001
0.052002080083203325
02/Aug/2021
1.923
0.024
1.263823064770932
30/Jul/2021
1.899
-0.018
-0.9389671361502347
29/Jul/2021
1.917
0.043
2.2945570971184632
28/Jul/2021
1.874
-0.005
-0.2660989888238425
27/Jul/2021
1.879
-0.047
-2.4402907580477673
26/Jul/2021
1.926
-0.061
-3.0699547055863112
23/Jul/2021
1.987
-0.012
-0.6003001500750376
22/Jul/2021
1.999
0.004
0.20050125313283207
21/Jul/2021
1.995
0.004
0.20090406830738322
20/Jul/2021
1.991
-0.004
-0.20050125313283207
19/Jul/2021
1.995
-0.019
-0.9433962264150944
16/Jul/2021
2.014
0.004
0.19900497512437812
15/Jul/2021
2.01
0.014
0.7014028056112225
14/Jul/2021
1.996
-0.001
-0.0500751126690035
13/Jul/2021
1.997
0.022
1.1139240506329113
12/Jul/2021
1.975
0.003
0.15212981744421908
09/Jul/2021
1.972
0.001
0.050735667174023336
08/Jul/2021
1.971
-0.035
-1.744765702891326
07/Jul/2021
2.006
-0.009
-0.4466501240694789
06/Jul/2021
2.015
-0.002
-0.0991571641051066
05/Jul/2021
2.017
-0.018
-0.8845208845208845
02/Jul/2021
2.035
-0.02
-0.9732360097323601
01/Jul/2021
2.055
0.008
0.39081582804103565
30/Jun/2021
2.047
-0.004
-0.19502681618722575
29/Jun/2021
2.051
0.005
0.24437927663734116
28/Jun/2021
2.046
-0.002
-0.09765625
25/Jun/2021
2.048
0.03
1.4866204162537167
24/Jun/2021
2.018
0.01
0.49800796812749004
23/Jun/2021
2.008
0.004
0.1996007984031936
22/Jun/2021
2.004
-0.004
-0.199203187250996
21/Jun/2021
2.008
-0.018
-0.8884501480750246
18/Jun/2021
2.026
0.01
0.49603174603174605
17/Jun/2021
2.016
0.014
0.6993006993006993
16/Jun/2021
2.002
-0.023
-1.1358024691358024
15/Jun/2021
2.025
0.004
0.1979218208807521
14/Jun/2021
2.021
0.004
0.1983143282102132
11/Jun/2021
2.017
-0.003
-0.1485148514851485
10/Jun/2021
2.02
0.018
0.8991008991008991
09/Jun/2021
2.002
-0.008
-0.39800995024875624
08/Jun/2021
2.01
-0.003
-0.14903129657228018
07/Jun/2021
2.013
0
0
04/Jun/2021
2.013
0
0
03/Jun/2021
2.013
-0.012
-0.5925925925925926
02/Jun/2021
2.025
0.013
0.6461232604373758
01/Jun/2021
2.012
0.039
1.976685250886974
28/May/2021
1.973
-0.002
-0.10126582278481013
27/May/2021
1.975
0.014
0.7139214686384497
26/May/2021
1.961
0.005
0.2556237218813906
25/May/2021
1.956
0.025
1.294665976178146
24/May/2021
1.931
0.004
0.2075765438505449
21/May/2021
1.927
0
0
20/May/2021
1.927
0.003
0.15592515592515593
19/May/2021
1.924
-0.006
-0.31088082901554404
18/May/2021
1.93
0.019
0.9942438513867086
17/May/2021
1.911
0.009
0.47318611987381703
14/May/2021
1.902
0.001
0.052603892688058915
13/May/2021
1.901
-0.017
-0.886339937434828
12/May/2021
1.918
-0.002
-0.10416666666666667
11/May/2021
1.92
-0.043
-2.1905247070809986
10/May/2021
1.963
-0.02
-1.0085728693898135
07/May/2021
1.983
0.005
0.2527805864509606
06/May/2021
1.978
0.014
0.7128309572301426
05/May/2021
1.964
-0.016
-0.8080808080808081
04/May/2021
1.98
-0.01
-0.5025125628140703
30/Apr/2021
1.99
-0.029
-1.4363546310054482
29/Apr/2021
2.019
0.004
0.19851116625310175
28/Apr/2021
2.015
0.011
0.5489021956087824
27/Apr/2021
2.004
0.004
0.2
26/Apr/2021
2
0.009
0.45203415369161226
23/Apr/2021
1.991
0.019
0.9634888438133874
22/Apr/2021
1.972
0.013
0.6636038795303726
21/Apr/2021
1.959
-0.015
-0.7598784194528876
20/Apr/2021
1.974
-0.008
-0.4036326942482341
19/Apr/2021
1.982
-0.015
-0.7511266900350526
16/Apr/2021
1.997
0.009
0.45271629778672035
15/Apr/2021
1.988
0.007
0.35335689045936397
14/Apr/2021
1.981
0.019
0.9683995922528033
13/Apr/2021
1.962
0
0
12/Apr/2021
1.962
-0.027
-1.3574660633484164
09/Apr/2021
1.989
-0.003
-0.15060240963855423
08/Apr/2021
1.992
0.01
0.5045408678102926
07/Apr/2021
1.982
-0.005
-0.25163563160543534
06/Apr/2021
1.987
0.001
0.050352467270896276
01/Apr/2021
1.986
0.029
1.481859989780276
31/Mar/2021
1.957
-0.004
-0.2039775624681285
30/Mar/2021
1.961
0.02
1.0303967027305512
29/Mar/2021
1.941
-0.001
-0.05149330587023687
26/Mar/2021
1.942
0.009
0.4655975168132437
25/Mar/2021
1.933
-0.026
-1.3272077590607452
24/Mar/2021
1.959
-0.016
-0.810126582278481
23/Mar/2021
1.975
-0.004
-0.20212228398180898
22/Mar/2021
1.979
0.011
0.5589430894308943
19/Mar/2021
1.968
-0.013
-0.6562342251388188
18/Mar/2021
1.981
0.006
0.3037974683544304
17/Mar/2021
1.975
-0.018
-0.9031610637230306
16/Mar/2021
1.993
0.015
0.7583417593528817
15/Mar/2021
1.978
-0.012
-0.6030150753768844
12/Mar/2021
1.99
0.003
0.1509813789632612
11/Mar/2021
1.987
0.019
0.9654471544715447
10/Mar/2021
1.968
0.029
1.4956162970603404
09/Mar/2021
1.939
-0.016
-0.8184143222506394
08/Mar/2021
1.955
-0.028
-1.4120020171457388
05/Mar/2021
1.983
-0.004
-0.20130850528434827
04/Mar/2021
1.987
-0.045
-2.2145669291338583
03/Mar/2021
2.032
0.028
1.3972055888223553
02/Mar/2021
2.004
0.007
0.35052578868302453
01/Mar/2021
1.997
0.023
1.165146909827761
26/Feb/2021
1.974
-0.042
-2.0833333333333335
25/Feb/2021
2.016
0.012
0.5988023952095808
24/Feb/2021
2.004
-0.029
-1.426463354648303
23/Feb/2021
2.033
-0.024
-1.166747690811862
22/Feb/2021
2.057
-0.027
-1.2955854126679462
19/Feb/2021
2.084
-0.024
-1.1385199240986716
18/Feb/2021
2.108
-0.028
-1.3108614232209739
17/Feb/2021
2.136
0.014
0.6597549481621112
16/Feb/2021
2.122
0.017
0.8076009501187649
10/Feb/2021
2.105
0.016
0.7659167065581618
09/Feb/2021
2.089
-0.002
-0.09564801530368244
08/Feb/2021
2.091
0.013
0.6256015399422522
05/Feb/2021
2.078
-0.002
-0.09615384615384616
04/Feb/2021
2.08
0.005
0.24096385542168675
03/Feb/2021
2.075
0.014
0.6792819019893256
02/Feb/2021
2.061
0.041
2.0297029702970297
01/Feb/2021
2.02
0.03
1.5075376884422111
29/Jan/2021
1.99
-0.021
-1.04425658876181
28/Jan/2021
2.011
-0.029
-1.4215686274509804
27/Jan/2021
2.04
-0.022
-1.066925315227934
26/Jan/2021
2.062
-0.024
-1.1505273250239694
25/Jan/2021
2.086
0.016
0.7729468599033816
22/Jan/2021
2.07
-0.02
-0.9569377990430622
21/Jan/2021
2.09
0.014
0.674373795761079
20/Jan/2021
2.076
0.013
0.6301502666020359
19/Jan/2021
2.063
0.024
1.177047572339382
18/Jan/2021
2.039
0.01
0.4928536224741252
15/Jan/2021
2.029
0.004
0.19753086419753085
14/Jan/2021
2.025
0.013
0.6461232604373758
13/Jan/2021
2.012
0
0
12/Jan/2021
2.012
-0.015
-0.740009866798224
11/Jan/2021
2.027
0.035
1.7570281124497993
08/Jan/2021
1.992
0.023
1.1681056373793803
07/Jan/2021
1.969
0
0
06/Jan/2021
1.969
0.013
0.6646216768916156
05/Jan/2021
1.956
0.012
0.6172839506172839
04/Jan/2021
1.944
0.015
0.7776049766718507
31/Dec/2020
1.929
0.012
0.6259780907668232
30/Dec/2020
1.917
0.019
1.0010537407797682
29/Dec/2020
1.898
0.001
0.05271481286241434
24/Dec/2020
1.897
-0.02
-1.0432968179447053
23/Dec/2020
1.917
0.006
0.3139717425431711
22/Dec/2020
1.911
-0.013
-0.6756756756756757
21/Dec/2020
1.924
0.005
0.26055237102657636
18/Dec/2020
1.919
0.009
0.4712041884816754
17/Dec/2020
1.91
0.01
0.5263157894736842
16/Dec/2020
1.9
-0.005
-0.26246719160104987
15/Dec/2020
1.905
-0.008
-0.4181913225300575
14/Dec/2020
1.913
-0.031
-1.5946502057613168
11/Dec/2020
1.944
0.019
0.987012987012987
10/Dec/2020
1.925
0.016
0.8381351492928235
09/Dec/2020
1.909
-0.012
-0.6246746486205101
08/Dec/2020
1.921
-0.005
-0.25960539979231567
07/Dec/2020
1.926
0.029
1.5287295730100159
04/Dec/2020
1.897
0.012
0.636604774535809
03/Dec/2020
1.885
0
0
02/Dec/2020
1.885
-0.002
-0.10598834128245893
01/Dec/2020
1.887
0.016
0.8551576696953501
30/Nov/2020
1.871
-0.026
-1.3705851344227729
27/Nov/2020
1.897
0.008
0.4235044997353097
26/Nov/2020
1.889
0.009
0.4787234042553192
25/Nov/2020
1.88
-0.003
-0.15932023366967604
24/Nov/2020
1.883
0.003
0.1595744680851064
23/Nov/2020
1.88
0.007
0.37373198077949815
20/Nov/2020
1.873
0.011
0.5907626208378088
19/Nov/2020
1.862
-0.013
-0.6933333333333334
18/Nov/2020
1.875
0.014
0.7522837184309511
17/Nov/2020
1.861
-0.02
-1.063264221158958
16/Nov/2020
1.881
0.021
1.1290322580645162
13/Nov/2020
1.86
0.006
0.32362459546925565
12/Nov/2020
1.854
0.021
1.1456628477905073
11/Nov/2020
1.833
-0.02
-1.0793308148947653
10/Nov/2020
1.853
-0.045
-2.3709167544783982
09/Nov/2020
1.898
0.057
3.09614340032591
06/Nov/2020
1.841
-0.009
-0.4864864864864865
05/Nov/2020
1.85
0.061
3.4097261039686977
04/Nov/2020
1.789
-0.014
-0.776483638380477
03/Nov/2020
1.803
0.012
0.6700167504187605
02/Nov/2020
1.791
0.02
1.129305477131564
30/Oct/2020
1.771
-0.012
-0.6730229949523275
29/Oct/2020
1.783
-0.015
-0.8342602892102335
28/Oct/2020
1.798
0.004
0.2229654403567447
27/Oct/2020
1.794
0.005
0.27948574622694244
26/Oct/2020
1.789
-0.009
-0.5005561735261401
23/Oct/2020
1.798
0.002
0.111358574610245
22/Oct/2020
1.796
-0.005
-0.277623542476402
21/Oct/2020
1.801
-0.005
-0.2768549280177187
20/Oct/2020
1.806
0.006
0.3333333333333333
19/Oct/2020
1.8
-0.004
-0.22172949002217296
16/Oct/2020
1.804
0.017
0.9513150531617236
15/Oct/2020
1.787
-0.028
-1.5426997245179064
14/Oct/2020
1.815
0.013
0.7214206437291898
13/Oct/2020
1.802
-0.001
-0.05546311702717693
12/Oct/2020
1.803
0.013
0.7262569832402235
09/Oct/2020
1.79
0.006
0.336322869955157
08/Oct/2020
1.784
0.007
0.3939223410241981
07/Oct/2020
1.777
0.019
1.080773606370876
06/Oct/2020
1.758
0.019
1.0925819436457733
05/Oct/2020
1.739
0.007
0.40415704387990764
02/Oct/2020
1.732
-0.028
-1.5909090909090908
01/Oct/2020
1.76
0.03
1.7341040462427746
30/Sept/2020
1.73
0.011
0.6399069226294357
29/Sept/2020
1.719
-0.001
-0.05813953488372093
28/Sept/2020
1.72
-0.001
-0.05810575246949448
25/Sept/2020
1.721
0.003
0.17462165308498254
24/Sept/2020
1.718
-0.041
-2.3308698123934053
23/Sept/2020
1.759
0.015
0.8600917431192661
22/Sept/2020
1.744
-0.003
-0.17172295363480253
21/Sept/2020
1.747
-0.025
-1.4108352144469527
18/Sept/2020
1.772
0.009
0.5104934770277936
17/Sept/2020
1.763
-0.02
-1.1217049915872126
16/Sept/2020
1.783
0.003
0.16853932584269662
15/Sept/2020
1.78
0.012
0.6787330316742082
14/Sept/2020
1.768
0.01
0.5688282138794084
11/Sept/2020
1.758
0.028
1.6184971098265897
10/Sept/2020
1.73
-0.002
-0.11547344110854503
09/Sept/2020
1.732
0.001
0.057770075101097634
08/Sept/2020
1.731
0.008
0.4643064422518862
07/Sept/2020
1.723
0.005
0.2910360884749709
04/Sept/2020
1.718
-0.026
-1.4908256880733946
03/Sept/2020
1.744
0.001
0.05737234652897304
02/Sept/2020
1.743
0.031
1.810747663551402
01/Sept/2020
1.712
-0.026
-1.4959723820483315
28/Aug/2020
1.738
-0.02
-1.1376564277588168
27/Aug/2020
1.758
0.001
0.056915196357427436
26/Aug/2020
1.757
0.01
0.5724098454493417
25/Aug/2020
1.747
0.001
0.0572737686139748
24/Aug/2020
1.746
0.03
1.7482517482517483
21/Aug/2020
1.716
0.008
0.468384074941452
20/Aug/2020
1.708
-0.011
-0.6399069226294357
19/Aug/2020
1.719
-0.009
-0.5208333333333334
18/Aug/2020
1.728
0.001
0.05790387955993052
17/Aug/2020
1.727
0.011
0.6410256410256411
14/Aug/2020
1.716
-0.002
-0.11641443538998836
13/Aug/2020
1.718
-0.005
-0.2901915264074289
12/Aug/2020
1.723
0.007
0.40792540792540793
11/Aug/2020
1.716
-0.001
-0.05824111822947001
10/Aug/2020
1.717
-0.013
-0.7514450867052023
07/Aug/2020
1.73
-0.001
-0.057770075101097634
06/Aug/2020
1.731
-0.003
-0.17301038062283736
05/Aug/2020
1.734
0.005
0.2891844997108155
04/Aug/2020
1.729
0.014
0.8163265306122449
03/Aug/2020
1.715
0.01
0.5865102639296188
31/Jul/2020
1.705
-0.012
-0.6988934187536401
30/Jul/2020
1.717
-0.014
-0.8087810514153668
29/Jul/2020
1.731
-0.013
-0.7454128440366973
28/Jul/2020
1.744
0.022
1.2775842044134726
27/Jul/2020
1.722
-0.008
-0.4624277456647399
24/Jul/2020
1.73
-0.038
-2.1493212669683257
23/Jul/2020
1.768
0.002
0.11325028312570781
22/Jul/2020
1.766
-0.008
-0.4509582863585118
21/Jul/2020
1.774
0.028
1.6036655211912945
20/Jul/2020
1.746
0.004
0.2296211251435132
17/Jul/2020
1.742
0.007
0.4034582132564842
16/Jul/2020
1.735
-0.019
-1.0832383124287344
15/Jul/2020
1.754
-0.002
-0.11389521640091116
14/Jul/2020
1.756
-0.021
-1.1817670230725943
13/Jul/2020
1.777
0.014
0.7941009642654566
10/Jul/2020
1.763
-0.012
-0.676056338028169
09/Jul/2020
1.775
0.018
1.0244735344336937
08/Jul/2020
1.757
0.011
0.6300114547537228
07/Jul/2020
1.746
0
0
06/Jul/2020
1.746
0.032
1.866977829638273
03/Jul/2020
1.714
0.028
1.66073546856465
02/Jul/2020
1.686
0.025
1.5051173991571343
01/Jul/2020
1.661
-0.014
-0.835820895522388
30/Jun/2020
1.675
0.014
0.8428657435279951
29/Jun/2020
1.661
-0.007
-0.4196642685851319
26/Jun/2020
1.668
0.009
0.5424954792043399
25/Jun/2020
1.659
-0.006
-0.36036036036036034
24/Jun/2020
1.665
-0.011
-0.6563245823389021
23/Jun/2020
1.676
0.011
0.6606606606606606
22/Jun/2020
1.665
-0.002
-0.11997600479904019
19/Jun/2020
1.667
0.027
1.646341463414634
18/Jun/2020
1.64
0.013
0.7990165949600492
17/Jun/2020
1.627
0.014
0.8679479231246126
16/Jun/2020
1.613
0.024
1.5103838892385149
15/Jun/2020
1.589
-0.021
-1.3043478260869565
12/Jun/2020
1.61
-0.001
-0.06207324643078833
11/Jun/2020
1.611
-0.018
-1.1049723756906078
10/Jun/2020
1.629
-0.005
-0.30599755201958384
09/Jun/2020
1.634
0
0
08/Jun/2020
1.634
0.015
0.9264978381717109
05/Jun/2020
1.619
-0.001
-0.06172839506172839
04/Jun/2020
1.62
0.023
1.440200375704446
03/Jun/2020
1.597
0.023
1.4612452350698857
02/Jun/2020
1.574
-0.001
-0.06349206349206349
01/Jun/2020
1.575
0.03
1.941747572815534
29/May/2020
1.545
-0.01
-0.6430868167202572
28/May/2020
1.555
0.007
0.45219638242894056
27/May/2020
1.548
0.003
0.1941747572815534
26/May/2020
1.545
0.012
0.7827788649706457
22/May/2020
1.533
-0.026
-1.667735728030789
21/May/2020
1.559
0
0
20/May/2020
1.559
0.011
0.710594315245478
19/May/2020
1.548
0.018
1.1764705882352942
18/May/2020
1.53
0.016
1.0568031704095113
15/May/2020
1.514
0.001
0.06609385327164574
14/May/2020
1.513
-0.007
-0.4605263157894737
13/May/2020
1.52
0.006
0.3963011889035667
12/May/2020
1.514
-0.011
-0.7213114754098361
11/May/2020
1.525
0.035
2.348993288590604
07/May/2020
1.49
-0.001
-0.0670690811535882
06/May/2020
1.491
0.017
1.153324287652646
05/May/2020
1.474
-0.013
-0.8742434431741762
01/May/2020
1.487
-0.037
-2.4278215223097113
30/Apr/2020
1.524
0.017
1.1280690112806901
29/Apr/2020
1.507
0.026
1.7555705604321405
28/Apr/2020
1.481
0.012
0.8168822328114363
27/Apr/2020
1.469
0.003
0.20463847203274216
24/Apr/2020
1.466
-0.012
-0.8119079837618404
23/Apr/2020
1.478
0.011
0.7498295841854125
22/Apr/2020
1.467
0.01
0.6863417982155113
21/Apr/2020
1.457
-0.016
-1.0862186014935507
20/Apr/2020
1.473
-0.015
-1.0080645161290323
17/Apr/2020
1.488
0.037
2.5499655410062028
16/Apr/2020
1.451
-0.002
-0.13764624913971094
15/Apr/2020
1.453
-0.006
-0.41124057573680606
14/Apr/2020
1.459
0.004
0.27491408934707906
09/Apr/2020
1.455
0.011
0.7617728531855956
08/Apr/2020
1.444
-0.031
-2.1016949152542375
07/Apr/2020
1.475
0.066
4.68417317246274
06/Apr/2020
1.409
0.021
1.5129682997118155
03/Apr/2020
1.388
0.01
0.7256894049346879
02/Apr/2020
1.378
0.01
0.7309941520467836
01/Apr/2020
1.368
-0.03
-2.1459227467811157
31/Mar/2020
1.398
0.03
2.192982456140351
30/Mar/2020
1.368
-0.045
-3.1847133757961785
27/Mar/2020
1.413
-0.02
-1.3956734124214933
26/Mar/2020
1.433
0.012
0.844475721323012
25/Mar/2020
1.421
0.015
1.0668563300142246
24/Mar/2020
1.406
0.043
3.1548055759354368
23/Mar/2020
1.363
-0.063
-4.417952314165498
20/Mar/2020
1.426
0.063
4.622157006603081
19/Mar/2020
1.363
0.013
0.9629629629629629
18/Mar/2020
1.35
-0.024
-1.7467248908296944
17/Mar/2020
1.374
0.007
0.5120702267739575
16/Mar/2020
1.367
-0.114
-7.697501688048616
13/Mar/2020
1.481
0.054
3.7841625788367206
12/Mar/2020
1.427
-0.078
-5.1827242524916945
11/Mar/2020
1.505
-0.02
-1.3114754098360655
10/Mar/2020
1.525
0.05
3.389830508474576
09/Mar/2020
1.475
-0.111
-6.9987389659520804
06/Mar/2020
1.586
-0.055
-3.351614868982328
05/Mar/2020
1.641
-0.025
-1.5006002400960383
04/Mar/2020
1.666
0.013
0.7864488808227466
03/Mar/2020
1.653
0.049
3.054862842892768
02/Mar/2020
1.604
0.01
0.6273525721455459
28/Feb/2020
1.594
-0.062
-3.743961352657005
27/Feb/2020
1.656
-0.008
-0.4807692307692308
26/Feb/2020
1.664
-0.012
-0.7159904534606205
25/Feb/2020
1.676
0
0
24/Feb/2020
1.676
-0.047
-2.727800348229832
21/Feb/2020
1.723
-0.03
-1.7113519680547633
20/Feb/2020
1.753
0.015
0.8630609896432682
19/Feb/2020
1.738
0.016
0.9291521486643438
18/Feb/2020
1.722
-0.019
-1.0913268236645606
17/Feb/2020
1.741
0.005
0.2880184331797235
14/Feb/2020
1.736
-0.005
-0.2871912693854107
13/Feb/2020
1.741
-0.001
-0.0574052812858783
12/Feb/2020
1.742
0.009
0.51933064050779
11/Feb/2020
1.733
0.01
0.5803830528148578
10/Feb/2020
1.723
-0.01
-0.5770340450086555
07/Feb/2020
1.733
-0.009
-0.5166475315729047
06/Feb/2020
1.742
0.019
1.10272780034823
05/Feb/2020
1.723
0.015
0.8782201405152225
04/Feb/2020
1.708
0.044
2.644230769230769
03/Feb/2020
1.664
-0.005
-0.2995805871779509
31/Jan/2020
1.669
-0.014
-0.8318478906714201
30/Jan/2020
1.683
-0.043
-2.4913093858632678
29/Jan/2020
1.726
0.009
0.52417006406523
28/Jan/2020
1.717
0
0
27/Jan/2020
1.717
-0.042
-2.387720295622513
24/Jan/2020
1.759
0.006
0.34227039361095263
23/Jan/2020
1.753
-0.015
-0.8484162895927602
22/Jan/2020
1.768
-0.006
-0.3382187147688839
21/Jan/2020
1.774
-0.03
-1.6629711751662972
20/Jan/2020
1.804
0.006
0.3337041156840934
17/Jan/2020
1.798
0.011
0.6155567991046447
16/Jan/2020
1.787
-0.011
-0.6117908787541713
15/Jan/2020
1.798
-0.006
-0.3325942350332594
14/Jan/2020
1.804
0.002
0.11098779134295228
13/Jan/2020
1.802
0.024
1.3498312710911136
10/Jan/2020
1.778
-0.005
-0.28042624789680315
09/Jan/2020
1.783
0.039
2.2362385321100917
08/Jan/2020
1.744
-0.003
-0.17172295363480253
07/Jan/2020
1.747
0.009
0.5178365937859609
06/Jan/2020
1.738
-0.027
-1.5297450424929178
03/Jan/2020
1.765
0.016
0.9148084619782733
02/Jan/2020
1.749
0.017
0.9815242494226328
31/Dec/2019
1.732
-0.021
-1.1979463776383343
30/Dec/2019
1.753
-0.005
-0.2844141069397042
27/Dec/2019
1.758
-0.001
-0.05685048322910745
24/Dec/2019
1.759
0.008
0.4568817818389492
23/Dec/2019
1.751
0.008
0.4589787722317843
20/Dec/2019
1.743
0.011
0.6351039260969977
19/Dec/2019
1.732
0.002
0.11560693641618497
18/Dec/2019
1.73
0.022
1.288056206088993
17/Dec/2019
1.708
0.041
2.459508098380324
16/Dec/2019
1.667
0.001
0.060024009603841535
13/Dec/2019
1.666
0
0
12/Dec/2019
1.666
0.015
0.9085402786190188
11/Dec/2019
1.651
0.014
0.855222968845449
10/Dec/2019
1.637
-0.008
-0.48632218844984804
09/Dec/2019
1.645
0.002
0.12172854534388314
06/Dec/2019
1.643
0.011
0.6740196078431373
05/Dec/2019
1.632
-0.002
-0.12239902080783353
04/Dec/2019
1.634
-0.012
-0.7290400972053463
03/Dec/2019
1.646
-0.011
-0.663850331925166
02/Dec/2019
1.657
-0.003
-0.18072289156626506
29/Nov/2019
1.66
-0.01
-0.5988023952095808
28/Nov/2019
1.67
-0.003
-0.17931858936043035
27/Nov/2019
1.673
0
0
26/Nov/2019
1.673
-0.004
-0.2385211687537269
25/Nov/2019
1.677
0.01
0.5998800239952009
22/Nov/2019
1.667
0.016
0.9691096305269533
21/Nov/2019
1.651
-0.02
-1.196888090963495
20/Nov/2019
1.671
0.001
0.059880239520958084
19/Nov/2019
1.67
0.009
0.5418422636965683
18/Nov/2019
1.661
0.004
0.24140012070006034
15/Nov/2019
1.657
-0.002
-0.12055455093429777
14/Nov/2019
1.659
-0.007
-0.42016806722689076
13/Nov/2019
1.666
-0.019
-1.1275964391691395
12/Nov/2019
1.685
0.008
0.4770423375074538
11/Nov/2019
1.677
-0.026
-1.5267175572519085
08/Nov/2019
1.703
-0.005
-0.2927400468384075
07/Nov/2019
1.708
0.011
0.648202710665881
06/Nov/2019
1.697
0.001
0.0589622641509434
05/Nov/2019
1.696
0.015
0.892325996430696
04/Nov/2019
1.681
0.03
1.8170805572380375
01/Nov/2019
1.651
0
0
31/Oct/2019
1.651
-0.005
-0.30193236714975846
30/Oct/2019
1.656
-0.006
-0.36101083032490977
29/Oct/2019
1.662
0.002
0.12048192771084337
28/Oct/2019
1.66
0.01
0.6060606060606061
25/Oct/2019
1.65
0.008
0.48721071863581
24/Oct/2019
1.642
0.005
0.30543677458766033
23/Oct/2019
1.637
0.007
0.4294478527607362
22/Oct/2019
1.63
0.009
0.5552128315854411
21/Oct/2019
1.621
-0.014
-0.8562691131498471
18/Oct/2019
1.635
-0.003
-0.18315018315018314
17/Oct/2019
1.638
-0.001
-0.06101281269066504
16/Oct/2019
1.639
-0.008
-0.48573163327261687
15/Oct/2019
1.647
-0.013
-0.7831325301204819
14/Oct/2019
1.66
0.01
0.6060606060606061
11/Oct/2019
1.65
-0.014
-0.8413461538461539
10/Oct/2019
1.664
0
0
09/Oct/2019
1.664
-0.004
-0.23980815347721823
08/Oct/2019
1.668
0.007
0.4214328717639976
07/Oct/2019
1.661
0.01
0.6056935190793459
04/Oct/2019
1.651
0.001
0.06060606060606061
03/Oct/2019
1.65
-0.008
-0.4825090470446321
02/Oct/2019
1.658
-0.005
-0.30066145520144316
01/Oct/2019
1.663
-0.001
-0.06009615384615385
30/Sept/2019
1.664
-0.01
-0.5973715651135006
27/Sept/2019
1.674
0
0
26/Sept/2019
1.674
0.023
1.3930950938824955
25/Sept/2019
1.651
-0.016
-0.9598080383923215
24/Sept/2019
1.667
-0.006
-0.3586371787208607
23/Sept/2019
1.673
0.004
0.2396644697423607
20/Sept/2019
1.669
0.002
0.11997600479904019
19/Sept/2019
1.667
-0.01
-0.5963029218843172
18/Sept/2019
1.677
0
0
17/Sept/2019
1.677
-0.007
-0.4156769596199525
16/Sept/2019
1.684
-0.005
-0.2960331557134399
13/Sept/2019
1.689
-0.007
-0.41273584905660377
12/Sept/2019
1.696
0.017
1.0125074449076832
11/Sept/2019
1.679
0.006
0.3586371787208607
10/Sept/2019
1.673
0.003
0.17964071856287425
09/Sept/2019
1.67
-0.008
-0.4767580452920143
06/Sept/2019
1.678
0.013
0.7807807807807807
05/Sept/2019
1.665
0.004
0.2408187838651415
04/Sept/2019
1.661
-0.001
-0.06016847172081829
03/Sept/2019
1.662
-0.015
-0.8944543828264758
02/Sept/2019
1.677
0.02
1.2070006035003018
30/Aug/2019
1.657
0.024
1.4696876913655847
29/Aug/2019
1.633
0.013
0.8024691358024691
28/Aug/2019
1.62
0.007
0.4339739615623063
27/Aug/2019
1.613
-0.029
-1.7661388550548112
23/Aug/2019
1.642
-0.01
-0.6053268765133172
22/Aug/2019
1.652
-0.008
-0.4819277108433735
21/Aug/2019
1.66
0
0
20/Aug/2019
1.66
0.003
0.18105009052504525
19/Aug/2019
1.657
0.023
1.4075887392900857
16/Aug/2019
1.634
0.009
0.5538461538461539
15/Aug/2019
1.625
-0.022
-1.3357619914996963
14/Aug/2019
1.647
0.01
0.6108735491753207
13/Aug/2019
1.637
-0.02
-1.2070006035003018
12/Aug/2019
1.657
-0.01
-0.5998800239952009
09/Aug/2019
1.667
0.011
0.6642512077294686
08/Aug/2019
1.656
0.009
0.546448087431694
07/Aug/2019
1.647
0.014
0.8573178199632578
06/Aug/2019
1.633
-0.016
-0.9702850212249848
05/Aug/2019
1.649
-0.053
-3.1139835487661576
02/Aug/2019
1.702
-0.031
-1.788805539526832
01/Aug/2019
1.733
-0.009
-0.5166475315729047
31/Jul/2019
1.742
-0.009
-0.5139920045688178
30/Jul/2019
1.751
0.019
1.0969976905311778
29/Jul/2019
1.732
0.012
0.6976744186046512
26/Jul/2019
1.72
-0.004
-0.23201856148491878
25/Jul/2019
1.724
0.009
0.5247813411078717
24/Jul/2019
1.715
-0.007
-0.4065040650406504
23/Jul/2019
1.722
0.003
0.17452006980802792
22/Jul/2019
1.719
-0.002
-0.11621150493898896
19/Jul/2019
1.721
0.002
0.11634671320535195
18/Jul/2019
1.719
-0.016
-0.9221902017291066
17/Jul/2019
1.735
-0.003
-0.17261219792865362
16/Jul/2019
1.738
0.024
1.4002333722287048
15/Jul/2019
1.714
0.005
0.29256875365710944
12/Jul/2019
1.709
-0.004
-0.23350846468184472
11/Jul/2019
1.713
0.005
0.2927400468384075
10/Jul/2019
1.708
0.004
0.2347417840375587
09/Jul/2019
1.704
0.001
0.058719906048150326
08/Jul/2019
1.703
-0.015
-0.8731082654249127
05/Jul/2019
1.718
0.002
0.11655011655011654
04/Jul/2019
1.716
0.006
0.3508771929824561
03/Jul/2019
1.71
0.003
0.1757469244288225
02/Jul/2019
1.707
0.005
0.2937720329024677
01/Jul/2019
1.702
0.023
1.36986301369863
28/Jun/2019
1.679
0.004
0.23880597014925373
27/Jun/2019
1.675
0.013
0.7821901323706378
26/Jun/2019
1.662
0.004
0.24125452352231605
25/Jun/2019
1.658
-0.009
-0.5398920215956808
24/Jun/2019
1.667
-0.009
-0.5369928400954654
21/Jun/2019
1.676
0.002
0.11947431302270012
20/Jun/2019
1.674
0.012
0.7220216606498195
19/Jun/2019
1.662
0.023
1.403294691885296
18/Jun/2019
1.639
0.017
1.0480887792848335
17/Jun/2019
1.622
-0.005
-0.3073140749846343
14/Jun/2019
1.627
-0.002
-0.12277470841006753
13/Jun/2019
1.629
0
0
12/Jun/2019
1.629
-0.006
-0.3669724770642202
11/Jun/2019
1.635
0.013
0.8014796547472256
10/Jun/2019
1.622
0.031
1.9484600879949716
07/Jun/2019
1.591
-0.004
-0.2507836990595611
06/Jun/2019
1.595
-0.011
-0.684931506849315
05/Jun/2019
1.606
0.008
0.5006257822277848
04/Jun/2019
1.598
-0.009
-0.5600497822028625
03/Jun/2019
1.607
0.014
0.8788449466415568
31/May/2019
1.593
0.005
0.3148614609571788
30/May/2019
1.588
0.016
1.0178117048346056
29/May/2019
1.572
0
0
28/May/2019
1.572
0.002
0.12738853503184713
24/May/2019
1.57
0.004
0.2554278416347382
23/May/2019
1.566
-0.023
-1.44745122718691
22/May/2019
1.589
0.012
0.7609384908053266
21/May/2019
1.577
0.009
0.5739795918367347
20/May/2019
1.568
-0.013
-0.8222643896268185
17/May/2019
1.581
-0.01
-0.6285355122564424
16/May/2019
1.591
0.013
0.8238276299112801
15/May/2019
1.578
0.01
0.6377551020408163
14/May/2019
1.568
-0.006
-0.3811944091486658
13/May/2019
1.574
-0.022
-1.3784461152882206
10/May/2019
1.596
-0.001
-0.06261740763932373
09/May/2019
1.597
-0.015
-0.9305210918114144
08/May/2019
1.612
-0.008
-0.49382716049382713
07/May/2019
1.62
-0.037
-2.2329511164755584
03/May/2019
1.657
0.006
0.3634161114476075
02/May/2019
1.651
0.001
0.06060606060606061
01/May/2019
1.65
-0.005
-0.3021148036253776
30/Apr/2019
1.655
-0.013
-0.7793764988009593
29/Apr/2019
1.668
0.005
0.30066145520144316
26/Apr/2019
1.663
-0.001
-0.06009615384615385
25/Apr/2019
1.664
-0.012
-0.7159904534606205
24/Apr/2019
1.676
0.012
0.7211538461538461
23/Apr/2019
1.664
-0.003
-0.1799640071985603
18/Apr/2019
1.667
-0.002
-0.11983223487118035
17/Apr/2019
1.669
0.015
0.9068923821039904
16/Apr/2019
1.654
0.005
0.30321406913280774
15/Apr/2019
1.649
-0.004
-0.24198427102238354
12/Apr/2019
1.653
-0.002
-0.12084592145015106
11/Apr/2019
1.655
-0.01
-0.6006006006006006
10/Apr/2019
1.665
0.002
0.12026458208057728
09/Apr/2019
1.663
0.008
0.48338368580060426
08/Apr/2019
1.655
0.01
0.60790273556231
05/Apr/2019
1.645
0.019
1.168511685116851
04/Apr/2019
1.626
-0.001
-0.06146281499692686
03/Apr/2019
1.627
-0.006
-0.3674219228413962
02/Apr/2019
1.633
0.014
0.8647313156269302
01/Apr/2019
1.619
0.018
1.1242973141786383
29/Mar/2019
1.601
0.024
1.5218769816106532
28/Mar/2019
1.577
0.003
0.1905972045743329
27/Mar/2019
1.574
-0.003
-0.19023462270133165
26/Mar/2019
1.577
0.006
0.3819223424570337
25/Mar/2019
1.571
-0.04
-2.4829298572315333
22/Mar/2019
1.611
-0.006
-0.37105751391465674
21/Mar/2019
1.617
0.009
0.5597014925373134
20/Mar/2019
1.608
0.004
0.24937655860349128
19/Mar/2019
1.604
0.004
0.25
18/Mar/2019
1.6
0.021
1.3299556681443951
15/Mar/2019
1.579
0.003
0.19035532994923857
14/Mar/2019
1.576
-0.009
-0.5678233438485805
13/Mar/2019
1.585
-0.012
-0.7514088916718847
12/Mar/2019
1.597
0.018
1.1399620012666245
11/Mar/2019
1.579
0.017
1.088348271446863
08/Mar/2019
1.562
-0.02
-1.2642225031605563
07/Mar/2019
1.582
-0.013
-0.8150470219435737
06/Mar/2019
1.595
0.008
0.5040957781978576
05/Mar/2019
1.587
0.009
0.5703422053231939
04/Mar/2019
1.578
0
0
01/Mar/2019
1.578
0.011
0.7019783024888322
28/Feb/2019
1.567
-0.005
-0.31806615776081426
27/Feb/2019
1.572
-0.017
-1.0698552548772813
26/Feb/2019
1.589
-0.018
-1.120099564405725
25/Feb/2019
1.607
0.011
0.6892230576441103
22/Feb/2019
1.596
0.008
0.5037783375314862
21/Feb/2019
1.588
0.005
0.3158559696778269
20/Feb/2019
1.583
0.008
0.5079365079365079
19/Feb/2019
1.575
-0.005
-0.31645569620253167
18/Feb/2019
1.58
-0.006
-0.37831021437578816
15/Feb/2019
1.586
-0.008
-0.5018820577164367
14/Feb/2019
1.594
0.006
0.3778337531486146
13/Feb/2019
1.588
-0.008
-0.5012531328320802
12/Feb/2019
1.596
0.011
0.694006309148265
11/Feb/2019
1.585
0.009
0.5710659898477157
08/Feb/2019
1.576
-0.021
-1.3149655604257984
07/Feb/2019
1.597
-0.007
-0.43640897755610975
06/Feb/2019
1.604
0.013
0.8170961659333752
05/Feb/2019
1.591
0.011
0.6962025316455697
04/Feb/2019
1.58
-0.005
-0.31545741324921134
01/Feb/2019
1.585
0.012
0.7628734901462174
31/Jan/2019
1.573
0.026
1.680672268907563
30/Jan/2019
1.547
0.007
0.45454545454545453
29/Jan/2019
1.54
-0.005
-0.32362459546925565
28/Jan/2019
1.545
-0.003
-0.1937984496124031
25/Jan/2019
1.548
0.008
0.5194805194805194
24/Jan/2019
1.54
0.008
0.5221932114882507
23/Jan/2019
1.532
-0.022
-1.4157014157014156
22/Jan/2019
1.554
-0.011
-0.7028753993610224
21/Jan/2019
1.565
0.014
0.9026434558349452
18/Jan/2019
1.551
0.005
0.32341526520051744
17/Jan/2019
1.546
-0.003
-0.19367333763718528
16/Jan/2019
1.549
0.006
0.38885288399222295
15/Jan/2019
1.543
0.019
1.246719160104987
14/Jan/2019
1.524
-0.023
-1.486748545572075
11/Jan/2019
1.547
-0.002
-0.1291155584247902
10/Jan/2019
1.549
0.011
0.7152145643693107
09/Jan/2019
1.538
0.024
1.5852047556142668
08/Jan/2019
1.514
-0.003
-0.19775873434410018
07/Jan/2019
1.517
0.013
0.8643617021276596
04/Jan/2019
1.504
0.006
0.40053404539385845
03/Jan/2019
1.498
0.018
1.2162162162162162
02/Jan/2019
1.48
-0.017
-1.1356045424181698
31/Dec/2018
1.497
0
0
28/Dec/2018
1.497
0.018
1.2170385395537526
27/Dec/2018
1.479
-0.006
-0.40404040404040403
24/Dec/2018
1.485
-0.006
-0.4024144869215292
21/Dec/2018
1.491
-0.009
-0.6
20/Dec/2018
1.5
-0.007
-0.46449900464499005
19/Dec/2018
1.507
0.01
0.6680026720106881
18/Dec/2018
1.497
-0.019
-1.2532981530343008
17/Dec/2018
1.516
-0.009
-0.5901639344262295
14/Dec/2018
1.525
-0.003
-0.19633507853403143
13/Dec/2018
1.528
-0.005
-0.32615786040443573
12/Dec/2018
1.533
0.017
1.121372031662269
11/Dec/2018
1.516
0.012
0.7978723404255319
10/Dec/2018
1.504
-0.006
-0.3973509933774834
07/Dec/2018
1.51
0.002
0.13262599469496023
06/Dec/2018
1.508
-0.036
-2.33160621761658
05/Dec/2018
1.544
-0.02
-1.278772378516624
04/Dec/2018
1.564
-0.009
-0.5721551176096631
03/Dec/2018
1.573
0.036
2.342225113858165
30/Nov/2018
1.537
0.001
0.06510416666666667
29/Nov/2018
1.536
0.019
1.2524719841793013
28/Nov/2018
1.517
0.008
0.5301524188204109
27/Nov/2018
1.509
0.009
0.6
26/Nov/2018
1.5
0.009
0.6036217303822937
23/Nov/2018
1.491
-0.001
-0.06702412868632708
22/Nov/2018
1.492
-0.004
-0.26737967914438504
21/Nov/2018
1.496
0
0
20/Nov/2018
1.496
-0.026
-1.7082785808147174
19/Nov/2018
1.522
0.014
0.9283819628647215
16/Nov/2018
1.508
0.008
0.5333333333333333
15/Nov/2018
1.5
0.036
2.459016393442623
14/Nov/2018
1.464
-0.007
-0.47586675730795375
13/Nov/2018
1.471
-0.008
-0.5409060175794456
12/Nov/2018
1.479
0.008
0.5438477226376615
09/Nov/2018
1.471
-0.029
-1.9333333333333333
08/Nov/2018
1.5
0.007
0.46885465505693236
07/Nov/2018
1.493
0.003
0.20134228187919462
06/Nov/2018
1.49
-0.006
-0.40106951871657753
05/Nov/2018
1.496
-0.016
-1.0582010582010581
02/Nov/2018
1.512
0.041
2.787219578518015
01/Nov/2018
1.471
0.003
0.20435967302452315
31/Oct/2018
1.468
0.028
1.9444444444444444
30/Oct/2018
1.44
-0.013
-0.8947006194081212
29/Oct/2018
1.453
0.018
1.254355400696864
26/Oct/2018
1.435
-0.005
-0.3472222222222222
25/Oct/2018
1.44
-0.018
-1.2345679012345678
24/Oct/2018
1.458
0.007
0.4824259131633356
23/Oct/2018
1.451
-0.019
-1.2925170068027212
22/Oct/2018
1.47
0.014
0.9615384615384616
19/Oct/2018
1.456
-0.003
-0.20562028786840303
18/Oct/2018
1.459
-0.01
-0.6807351940095303
17/Oct/2018
1.469
0.024
1.6608996539792387
16/Oct/2018
1.445
0.002
0.1386001386001386
15/Oct/2018
1.443
-0.005
-0.3453038674033149
12/Oct/2018
1.448
0.039
2.76792051100071
11/Oct/2018
1.409
-0.065
-4.409769335142469
10/Oct/2018
1.474
-0.008
-0.5398110661268556
09/Oct/2018
1.482
0.001
0.0675219446320054
08/Oct/2018
1.481
-0.014
-0.9364548494983278
05/Oct/2018
1.495
-0.029
-1.9028871391076116
04/Oct/2018
1.524
-0.022
-1.423027166882277
03/Oct/2018
1.546
-0.003
-0.19367333763718528
02/Oct/2018
1.549
-0.015
-0.959079283887468
01/Oct/2018
1.564
0.005
0.3207184092366902
28/Sept/2018
1.559
0.012
0.7756948933419522
27/Sept/2018
1.547
0.004
0.2592352559948153
26/Sept/2018
1.543
0.007
0.4557291666666667
25/Sept/2018
1.536
-0.009
-0.5825242718446602
24/Sept/2018
1.545
-0.002
-0.1292824822236587
21/Sept/2018
1.547
0.026
1.7094017094017093
20/Sept/2018
1.521
0.005
0.32981530343007914
19/Sept/2018
1.516
0.01
0.6640106241699867
18/Sept/2018
1.506
-0.001
-0.06635700066357
17/Sept/2018
1.507
-0.017
-1.1154855643044619
14/Sept/2018
1.524
0.011
0.7270323859881032
13/Sept/2018
1.513
0.013
0.8666666666666667
12/Sept/2018
1.5
0
0
11/Sept/2018
1.5
-0.026
-1.7038007863695936
10/Sept/2018
1.526
-0.001
-0.06548788474132286
07/Sept/2018
1.527
-0.002
-0.13080444735120994
06/Sept/2018
1.529
-0.021
-1.3548387096774193
05/Sept/2018
1.55
-0.029
-1.8366054464851171
04/Sept/2018
1.579
-0.002
-0.1265022137887413
03/Sept/2018
1.581
0.01
0.6365372374283895
31/Aug/2018
1.571
-0.021
-1.3190954773869348
30/Aug/2018
1.592
-0.02
-1.2406947890818858
29/Aug/2018
1.612
-0.008
-0.49382716049382713
28/Aug/2018
1.62
0.035
2.2082018927444795
24/Aug/2018
1.585
-0.006
-0.3771213073538655
23/Aug/2018
1.591
0.006
0.3785488958990536
22/Aug/2018
1.585
-0.001
-0.06305170239596469
21/Aug/2018
1.586
0.003
0.18951358180669614
20/Aug/2018
1.583
0.015
0.9566326530612245
17/Aug/2018
1.568
-0.001
-0.06373486297004462
16/Aug/2018
1.569
-0.008
-0.507292327203551
15/Aug/2018
1.577
-0.017
-1.066499372647428
14/Aug/2018
1.594
-0.004
-0.2503128911138924
13/Aug/2018
1.598
-0.037
-2.2629969418960245
10/Aug/2018
1.635
-0.002
-0.12217470983506414
09/Aug/2018
1.637
-0.005
-0.30450669914738127
08/Aug/2018
1.642
0.018
1.1083743842364533
07/Aug/2018
1.624
0.004
0.24691358024691357
06/Aug/2018
1.62
0.015
0.9345794392523364
03/Aug/2018
1.605
0.016
1.0069225928256764
02/Aug/2018
1.589
-0.025
-1.5489467162329615
01/Aug/2018
1.614
0.002
0.12406947890818859
31/Jul/2018
1.612
-0.009
-0.5552128315854411
30/Jul/2018
1.621
-0.003
-0.18472906403940886
27/Jul/2018
1.624
0.007
0.4329004329004329
26/Jul/2018
1.617
0.01
0.6222775357809583
25/Jul/2018
1.607
0.007
0.4375
24/Jul/2018
1.6
0.014
0.8827238335435057
23/Jul/2018
1.586
-0.005
-0.3142677561282212
20/Jul/2018
1.591
0.001
0.06289308176100629
19/Jul/2018
1.59
-0.004
-0.25094102885821834
18/Jul/2018
1.594
0.032
2.0486555697823303
17/Jul/2018
1.562
-0.003
-0.19169329073482427
16/Jul/2018
1.565
-0.019
-1.1994949494949494
13/Jul/2018
1.584
0.016
1.0204081632653061
12/Jul/2018
1.568
0.01
0.6418485237483954
11/Jul/2018
1.558
-0.016
-1.0165184243964422
10/Jul/2018
1.574
0.014
0.8974358974358975
09/Jul/2018
1.56
0.021
1.364522417153996
06/Jul/2018
1.539
0.001
0.06501950585175553
05/Jul/2018
1.538
-0.002
-0.12987012987012986
04/Jul/2018
1.54
-0.003
-0.19442644199611148
03/Jul/2018
1.543
-0.003
-0.19404915912031048
02/Jul/2018
1.546
-0.01
-0.6426735218508998
29/Jun/2018
1.556
0.026
1.6993464052287581
28/Jun/2018
1.53
0
0
27/Jun/2018
1.53
-0.016
-1.034928848641656
26/Jun/2018
1.546
-0.008
-0.5148005148005148
25/Jun/2018
1.554
-0.011
-0.7028753993610224
22/Jun/2018
1.565
-0.012
-0.7609384908053266
21/Jun/2018
1.577
-0.012
-0.7551919446192574
20/Jun/2018
1.589
0.014
0.8888888888888888
19/Jun/2018
1.575
-0.026
-1.6239850093691444
18/Jun/2018
1.601
-0.006
-0.37336652146857496
15/Jun/2018
1.607
0.006
0.3747657713928795
14/Jun/2018
1.601
-0.022
-1.3555144793592113
13/Jun/2018
1.623
0.003
0.18518518518518517
12/Jun/2018
1.62
-0.003
-0.18484288354898337
11/Jun/2018
1.623
0.015
0.9328358208955224
08/Jun/2018
1.608
-0.026
-1.591187270501836
07/Jun/2018
1.634
0.003
0.18393623543838136
06/Jun/2018
1.631
-0.005
-0.3056234718826406
05/Jun/2018
1.636
0.009
0.5531653349723418
04/Jun/2018
1.627
0.014
0.8679479231246126
01/Jun/2018
1.613
0.006
0.37336652146857496
31/May/2018
1.607
0.007
0.4375
30/May/2018
1.6
-0.013
-0.805951642901426
29/May/2018
1.613
-0.011
-0.6773399014778325
25/May/2018
1.624
0.006
0.37082818294190356
24/May/2018
1.618
0.001
0.06184291898577613
23/May/2018
1.617
-0.003
-0.18518518518518517
22/May/2018
1.62
-0.003
-0.18484288354898337
21/May/2018
1.623
0.003
0.18518518518518517
18/May/2018
1.62
-0.011
-0.674432863274065
17/May/2018
1.631
-0.002
-0.1224739742804654
16/May/2018
1.633
0.002
0.12262415695892091
15/May/2018
1.631
-0.009
-0.5487804878048781
14/May/2018
1.64
0.002
0.1221001221001221
11/May/2018
1.638
0.019
1.173563928350834
10/May/2018
1.619
0.008
0.4965859714463066
09/May/2018
1.611
-0.003
-0.18587360594795538
08/May/2018
1.614
0.018
1.1278195488721805
04/May/2018
1.596
-0.009
-0.5607476635514018
03/May/2018
1.605
-0.01
-0.6191950464396285
02/May/2018
1.615
0.001
0.061957868649318466
01/May/2018
1.614
-0.004
-0.24721878862793573
30/Apr/2018
1.618
0.021
1.3149655604257984
27/Apr/2018
1.597
0.036
2.3062139654067906
26/Apr/2018
1.561
-0.007
-0.44642857142857145
25/Apr/2018
1.568
-0.024
-1.5075376884422111
24/Apr/2018
1.592
0.006
0.37831021437578816
23/Apr/2018
1.586
-0.004
-0.25157232704402516
20/Apr/2018
1.59
-0.002
-0.12562814070351758
19/Apr/2018
1.592
0.02
1.272264631043257
18/Apr/2018
1.572
0.027
1.7475728155339805
17/Apr/2018
1.545
-0.016
-1.0249839846252402
16/Apr/2018
1.561
-0.014
-0.8888888888888888
13/Apr/2018
1.575
-0.015
-0.9433962264150944
12/Apr/2018
1.59
0.007
0.4421983575489577
11/Apr/2018
1.583
-0.002
-0.12618296529968454
10/Apr/2018
1.585
0.003
0.18963337547408343
09/Apr/2018
1.582
-0.014
-0.8771929824561403
06/Apr/2018
1.596
-0.004
-0.25
05/Apr/2018
1.6
0.037
2.36724248240563
04/Apr/2018
1.563
-0.032
-2.006269592476489
03/Apr/2018
1.595
0.009
0.5674653215636822
29/Mar/2018
1.586
0.007
0.44331855604813175
28/Mar/2018
1.579
-0.039
-2.4103831891223733
27/Mar/2018
1.618
0.027
1.6970458830923947
26/Mar/2018
1.591
-0.004
-0.2507836990595611
23/Mar/2018
1.595
-0.019
-1.177199504337051
22/Mar/2018
1.614
-0.026
-1.5853658536585367
21/Mar/2018
1.64
-0.005
-0.303951367781155
20/Mar/2018
1.645
0.006
0.36607687614399026
19/Mar/2018
1.639
-0.019
-1.1459589867310012
16/Mar/2018
1.658
-0.012
-0.718562874251497
15/Mar/2018
1.67
0.001
0.05991611743559017
14/Mar/2018
1.669
-0.017
-1.0083036773428233
13/Mar/2018
1.686
-0.002
-0.11848341232227488
12/Mar/2018
1.688
0.025
1.503307276007216
09/Mar/2018
1.663
0.008
0.48338368580060426
08/Mar/2018
1.655
0.012
0.7303712720632989
07/Mar/2018
1.643
-0.012
-0.7250755287009063
06/Mar/2018
1.655
0.016
0.9762050030506406
05/Mar/2018
1.639
-0.012
-0.726832222895215
02/Mar/2018
1.651
-0.019
-1.1377245508982037
01/Mar/2018
1.67
0.004
0.24009603841536614
28/Feb/2018
1.666
-0.013
-0.7742703990470519
27/Feb/2018
1.679
0.004
0.23880597014925373
26/Feb/2018
1.675
0.002
0.1195457262402869
23/Feb/2018
1.673
0.012
0.7224563515954244
22/Feb/2018
1.661
-0.006
-0.3599280143971206
21/Feb/2018
1.667
0.025
1.522533495736906
20/Feb/2018
1.642
-0.014
-0.8454106280193237
19/Feb/2018
1.656
0
0
16/Feb/2018
1.656
0.005
0.30284675953967294
15/Feb/2018
1.651
0.017
1.040391676866585
14/Feb/2018
1.634
0.023
1.4276846679081316
13/Feb/2018
1.611
0.006
0.37383177570093457
12/Feb/2018
1.605
0.011
0.6900878293601004
09/Feb/2018
1.594
-0.019
-1.1779293242405455
08/Feb/2018
1.613
-0.02
-1.224739742804654
07/Feb/2018
1.633
0.026
1.6179215930304915
06/Feb/2018
1.607
-0.059
-3.541416566626651
05/Feb/2018
1.666
-0.006
-0.3588516746411483
02/Feb/2018
1.672
-0.015
-0.8891523414344991
01/Feb/2018
1.687
-0.009
-0.5306603773584906
31/Jan/2018
1.696
-0.004
-0.23529411764705882
30/Jan/2018
1.7
-0.029
-1.67727009832273
29/Jan/2018
1.729
0.022
1.2888107791446983
26/Jan/2018
1.707
0.012
0.7079646017699115
25/Jan/2018
1.695
-0.005
-0.29411764705882354
24/Jan/2018
1.7
-0.022
-1.2775842044134726
23/Jan/2018
1.722
0.011
0.6428988895382817
22/Jan/2018
1.711
0.01
0.5878894767783657
19/Jan/2018
1.701
0.012
0.7104795737122558
18/Jan/2018
1.689
-0.001
-0.05917159763313609
17/Jan/2018
1.69
-0.001
-0.05913660555884092
16/Jan/2018
1.691
0.014
0.8348240906380441
15/Jan/2018
1.677
-0.012
-0.7104795737122558
12/Jan/2018
1.689
-0.005
-0.29515938606847697
11/Jan/2018
1.694
0.005
0.2960331557134399
10/Jan/2018
1.689
-0.008
-0.4714201532115498
09/Jan/2018
1.697
0.003
0.1770956316410862
08/Jan/2018
1.694
0.011
0.6535947712418301
05/Jan/2018
1.683
0.008
0.47761194029850745
04/Jan/2018
1.675
0.016
0.9644364074743822
03/Jan/2018
1.659
0.013
0.7897934386391251
02/Jan/2018
1.646
0.014
0.8578431372549019
29/Dec/2017
1.632
0
0
28/Dec/2017
1.632
0.01
0.6165228113440198
27/Dec/2017
1.622
0.002
0.12345679012345678
22/Dec/2017
1.62
0.007
0.4339739615623063
21/Dec/2017
1.613
0.011
0.686641697877653
20/Dec/2017
1.602
-0.006
-0.373134328358209
19/Dec/2017
1.608
0.013
0.8150470219435737
18/Dec/2017
1.595
0.017
1.0773130544993663
15/Dec/2017
1.578
-0.004
-0.2528445006321112
14/Dec/2017
1.582
0.001
0.06325110689437065
13/Dec/2017
1.581
0.004
0.2536461636017755
12/Dec/2017
1.577
-0.005
-0.31605562579013907
11/Dec/2017
1.582
0.02
1.2804097311139564
08/Dec/2017
1.562
-0.003
-0.19169329073482427
07/Dec/2017
1.565
0.006
0.38486209108402825
06/Dec/2017
1.559
-0.018
-1.14140773620799
05/Dec/2017
1.577
0.006
0.3819223424570337
04/Dec/2017
1.571
0.008
0.5118362124120281
01/Dec/2017
1.563
-0.02
-1.2634238787113077
30/Nov/2017
1.583
-0.03
-1.8598884066955983
29/Nov/2017
1.613
-0.012
-0.7384615384615385
28/Nov/2017
1.625
0.005
0.30864197530864196
27/Nov/2017
1.62
-0.009
-0.5524861878453039
24/Nov/2017
1.629
0.001
0.06142506142506143
23/Nov/2017
1.628
-0.013
-0.7921998781230957
22/Nov/2017
1.641
0.01
0.6131207847946045
21/Nov/2017
1.631
0.015
0.9282178217821783
20/Nov/2017
1.616
0.002
0.12391573729863693
17/Nov/2017
1.614
0.02
1.2547051442910917
16/Nov/2017
1.594
0.004
0.25157232704402516
15/Nov/2017
1.59
-0.025
-1.5479876160990713
14/Nov/2017
1.615
-0.003
-0.18541409147095178
13/Nov/2017
1.618
-0.002
-0.12345679012345678
10/Nov/2017
1.62
-0.014
-0.8567931456548348
09/Nov/2017
1.634
0.007
0.430239704978488
08/Nov/2017
1.627
-0.005
-0.30637254901960786
07/Nov/2017
1.632
0.009
0.5545286506469501
06/Nov/2017
1.623
-0.003
-0.18450184501845018
03/Nov/2017
1.626
0.005
0.30845157310302285
02/Nov/2017
1.621
0.02
1.2492192379762648
01/Nov/2017
1.601
0
0
31/Oct/2017
1.601
-0.006
-0.37336652146857496
30/Oct/2017
1.607
0
0
27/Oct/2017
1.607
0.01
0.6261740763932373
26/Oct/2017
1.597
-0.005
-0.3121098626716604
25/Oct/2017
1.602
-0.001
-0.06238303181534623
24/Oct/2017
1.603
-0.01
-0.6199628022318661
23/Oct/2017
1.613
-0.003
-0.18564356435643564
20/Oct/2017
1.616
0.001
0.06191950464396285
19/Oct/2017
1.615
-0.009
-0.5541871921182266
18/Oct/2017
1.624
0.001
0.061614294516327786
17/Oct/2017
1.623
0.006
0.37105751391465674
16/Oct/2017
1.617
0.009
0.5597014925373134
13/Oct/2017
1.608
-0.012
-0.7407407407407407
12/Oct/2017
1.62
0.012
0.746268656716418
11/Oct/2017
1.608
0.009
0.5628517823639775
10/Oct/2017
1.599
0
0
09/Oct/2017
1.599
-0.018
-1.1131725417439704
06/Oct/2017
1.617
0.019
1.1889862327909888
05/Oct/2017
1.598
0.011
0.6931316950220542
04/Oct/2017
1.587
0.014
0.8900190718372537
03/Oct/2017
1.573
0.021
1.3530927835051547
02/Oct/2017
1.552
0.014
0.9102730819245773
29/Sept/2017
1.538
0.013
0.8524590163934426
28/Sept/2017
1.525
-0.009
-0.5867014341590613
27/Sept/2017
1.534
-0.004
-0.26007802340702213
26/Sept/2017
1.538
-0.008
-0.517464424320828
25/Sept/2017
1.546
-0.007
-0.4507405022537025
22/Sept/2017
1.553
-0.018
-1.1457670273711011
21/Sept/2017
1.571
0.004
0.2552648372686662
20/Sept/2017
1.567
-0.002
-0.12746972594008923
19/Sept/2017
1.569
-0.001
-0.06369426751592357
18/Sept/2017
1.57
0.019
1.2250161186331399
15/Sept/2017
1.551
-0.038
-2.3914411579609816
14/Sept/2017
1.589
-0.001
-0.06289308176100629
13/Sept/2017
1.59
-0.002
-0.12562814070351758
12/Sept/2017
1.592
-0.003
-0.18808777429467086
11/Sept/2017
1.595
0.003
0.1884422110552764
08/Sept/2017
1.592
-0.006
-0.37546933667083854
07/Sept/2017
1.598
0.004
0.25094102885821834
06/Sept/2017
1.594
-0.014
-0.8706467661691543
05/Sept/2017
1.608
0.002
0.12453300124533001
04/Sept/2017
1.606
-0.007
-0.4339739615623063
01/Sept/2017
1.613
-0.004
-0.24737167594310452
31/Aug/2017
1.617
0.006
0.37243947858473
30/Aug/2017
1.611
0.016
1.0031347962382444
29/Aug/2017
1.595
-0.02
-1.238390092879257
25/Aug/2017
1.615
0.008
0.49782202862476665
24/Aug/2017
1.607
0.01
0.6261740763932373
23/Aug/2017
1.597
0.008
0.5034612964128382
22/Aug/2017
1.589
0.016
1.0171646535282899
21/Aug/2017
1.573
0.006
0.3828972559029994
18/Aug/2017
1.567
-0.014
-0.8855154965211891
17/Aug/2017
1.581
0.007
0.44472681067344344
16/Aug/2017
1.574
0.009
0.5750798722044729
15/Aug/2017
1.565
0.012
0.77269800386349
14/Aug/2017
1.553
0.015
0.9752925877763329
11/Aug/2017
1.538
-0.021
-1.3470173187940988
10/Aug/2017
1.559
-0.012
-0.7638446849140674
09/Aug/2017
1.571
-0.008
-0.506649778340722
08/Aug/2017
1.579
0.014
0.8945686900958466
07/Aug/2017
1.565
0.015
0.967741935483871
04/Aug/2017
1.55
0.009
0.5840363400389358
03/Aug/2017
1.541
0.003
0.19505851755526657
02/Aug/2017
1.538
0.003
0.19543973941368079
01/Aug/2017
1.535
-0.008
-0.5184705119896306
31/Jul/2017
1.543
0.004
0.2599090318388564
28/Jul/2017
1.539
-0.005
-0.3238341968911917
27/Jul/2017
1.544
0.002
0.1297016861219196
26/Jul/2017
1.542
-0.001
-0.06480881399870382
25/Jul/2017
1.543
-0.001
-0.06476683937823834
24/Jul/2017
1.544
-0.001
-0.06472491909385113
21/Jul/2017
1.545
-0.007
-0.45103092783505155
20/Jul/2017
1.552
0.012
0.7792207792207793
19/Jul/2017
1.54
0.009
0.5878510777269759
18/Jul/2017
1.531
0.005
0.32765399737876805
17/Jul/2017
1.526
-0.001
-0.06548788474132286
14/Jul/2017
1.527
-0.001
-0.06544502617801047
13/Jul/2017
1.528
0.013
0.858085808580858
12/Jul/2017
1.515
0.02
1.3377926421404682
11/Jul/2017
1.495
0.01
0.6734006734006734
10/Jul/2017
1.485
0.007
0.4736129905277402
07/Jul/2017
1.478
0
0
06/Jul/2017
1.478
-0.004
-0.2699055330634278
05/Jul/2017
1.482
0.005
0.33852403520649965
04/Jul/2017
1.477
-0.006
-0.4045853000674309
03/Jul/2017
1.483
0.01
0.6788866259334692
30/Jun/2017
1.473
-0.009
-0.6072874493927125
29/Jun/2017
1.482
-0.008
-0.5369127516778524
28/Jun/2017
1.49
-0.02
-1.3245033112582782
27/Jun/2017
1.51
0.001
0.06626905235255136
26/Jun/2017
1.509
0.013
0.8689839572192514
23/Jun/2017
1.496
-0.005
-0.3331112591605596
22/Jun/2017
1.501
0.004
0.26720106880427524
21/Jun/2017
1.497
-0.011
-0.7294429708222812
20/Jun/2017
1.508
0.014
0.9370816599732262
19/Jun/2017
1.494
0.007
0.47074646940147946
16/Jun/2017
1.487
0.003
0.20215633423180593
15/Jun/2017
1.484
-0.018
-1.1984021304926764
14/Jun/2017
1.502
0.003
0.200133422281521
13/Jun/2017
1.499
-0.003
-0.19973368841544606
12/Jun/2017
1.502
-0.005
-0.33178500331785005
09/Jun/2017
1.507
0.021
1.4131897711978465
08/Jun/2017
1.486
-0.005
-0.335345405767941
07/Jun/2017
1.491
0.003
0.20161290322580644
06/Jun/2017
1.488
-0.004
-0.2680965147453083
05/Jun/2017
1.492
0.002
0.1342281879194631
02/Jun/2017
1.49
0.004
0.2691790040376851
01/Jun/2017
1.486
-0.005
-0.335345405767941
31/May/2017
1.491
-0.001
-0.06702412868632708
30/May/2017
1.492
-0.002
-0.13386880856760375
26/May/2017
1.494
0.013
0.8777852802160703
25/May/2017
1.481
0.014
0.9543285616905249
24/May/2017
1.467
0.005
0.34199726402188785
23/May/2017
1.462
-0.001
-0.0683526999316473
22/May/2017
1.463
0.019
1.3157894736842106
19/May/2017
1.444
-0.007
-0.4824259131633356
18/May/2017
1.451
-0.031
-2.0917678812415654
17/May/2017
1.482
-0.009
-0.6036217303822937
16/May/2017
1.491
0.009
0.6072874493927125
15/May/2017
1.482
0.005
0.33852403520649965
12/May/2017
1.477
0.005
0.33967391304347827
11/May/2017
1.472
0.017
1.168384879725086
10/May/2017
1.455
0.006
0.4140786749482402
09/May/2017
1.449
0.005
0.3462603878116344
08/May/2017
1.444
0.008
0.5571030640668524
05/May/2017
1.436
-0.02
-1.3736263736263736
04/May/2017
1.456
-0.003
-0.20562028786840303
03/May/2017
1.459
0.001
0.06858710562414266
02/May/2017
1.458
0.01
0.6906077348066298
28/Apr/2017
1.448
-0.005
-0.3441156228492774
27/Apr/2017
1.453
-0.015
-1.021798365122616
26/Apr/2017
1.468
0.003
0.20477815699658702
25/Apr/2017
1.465
0.012
0.8258774948382657
24/Apr/2017
1.453
0.01
0.693000693000693
21/Apr/2017
1.443
0.006
0.4175365344467641
20/Apr/2017
1.437
0.004
0.2791346824842987
19/Apr/2017
1.433
-0.024
-1.6472203157172272
18/Apr/2017
1.457
-0.021
-1.4208389715832206
13/Apr/2017
1.478
-0.004
-0.2699055330634278
12/Apr/2017
1.482
-0.004
-0.2691790040376851
11/Apr/2017
1.486
-0.001
-0.06724949562878278
10/Apr/2017
1.487
-0.002
-0.1343183344526528
07/Apr/2017
1.489
-0.001
-0.06711409395973154
06/Apr/2017
1.49
-0.005
-0.33444816053511706
05/Apr/2017
1.495
0.008
0.5379959650302623
04/Apr/2017
1.487
0.008
0.5409060175794456
03/Apr/2017
1.479
-0.001
-0.06756756756756757
31/Mar/2017
1.48
-0.014
-0.9370816599732262
30/Mar/2017
1.494
0
0
29/Mar/2017
1.494
0.015
1.0141987829614605
28/Mar/2017
1.479
0.009
0.6122448979591837
27/Mar/2017
1.47
-0.016
-1.0767160161507403
24/Mar/2017
1.486
-0.001
-0.06724949562878278
23/Mar/2017
1.487
0.001
0.06729475100942127
22/Mar/2017
1.486
-0.02
-1.3280212483399734
21/Mar/2017
1.506
0.003
0.1996007984031936
20/Mar/2017
1.503
0.001
0.06657789613848203
17/Mar/2017
1.502
-0.002
-0.13297872340425532
16/Mar/2017
1.504
0.022
1.484480431848853
15/Mar/2017
1.482
-0.009
-0.6036217303822937
14/Mar/2017
1.491
0.014
0.9478672985781991
13/Mar/2017
1.477
0.012
0.8191126279863481
10/Mar/2017
1.465
0.002
0.1367053998632946
09/Mar/2017
1.463
-0.022
-1.4814814814814814
08/Mar/2017
1.485
0.003
0.20242914979757085
07/Mar/2017
1.482
0.009
0.6109979633401222
06/Mar/2017
1.473
0.01
0.683526999316473
03/Mar/2017
1.463
-0.008
-0.5438477226376615
02/Mar/2017
1.471
0.008
0.5468215994531784
01/Mar/2017
1.463
0.013
0.896551724137931
28/Feb/2017
1.45
-0.009
-0.6168608636052091
27/Feb/2017
1.459
0.007
0.4820936639118457
24/Feb/2017
1.452
-0.016
-1.0899182561307903
23/Feb/2017
1.468
-0.004
-0.2717391304347826
22/Feb/2017
1.472
0.009
0.6151742993848257
21/Feb/2017
1.463
0.006
0.4118050789293068
20/Feb/2017
1.457
-0.002
-0.13708019191226867
17/Feb/2017
1.459
0.001
0.06858710562414266
16/Feb/2017
1.458
-0.002
-0.136986301369863
15/Feb/2017
1.46
0.011
0.759144237405107
14/Feb/2017
1.449
0.012
0.8350730688935282
13/Feb/2017
1.437
0.003
0.20920502092050208
10/Feb/2017
1.434
0.018
1.271186440677966
09/Feb/2017
1.416
0.001
0.0706713780918728
08/Feb/2017
1.415
-0.01
-0.7017543859649122
07/Feb/2017
1.425
0.002
0.14054813773717498
06/Feb/2017
1.423
0.016
1.1371712864250179
03/Feb/2017
1.407
0.02
1.4419610670511895
02/Feb/2017
1.387
-0.002
-0.14398848092152627
01/Feb/2017
1.389
-0.012
-0.8565310492505354
31/Jan/2017
1.401
-0.001
-0.07132667617689016
30/Jan/2017
1.402
-0.003
-0.21352313167259787
27/Jan/2017
1.405
0.003
0.21398002853067047
26/Jan/2017
1.402
0.01
0.7183908045977011
25/Jan/2017
1.392
-0.007
-0.5003573981415297
24/Jan/2017
1.399
0.01
0.7199424046076314
23/Jan/2017
1.389
-0.005
-0.3586800573888092
20/Jan/2017
1.394
0
0
19/Jan/2017
1.394
-0.009
-0.6414825374198146
18/Jan/2017
1.403
-0.004
-0.28429282160625446
17/Jan/2017
1.407
-0.013
-0.9154929577464789
16/Jan/2017
1.42
0.005
0.35335689045936397
13/Jan/2017
1.415
0.013
0.927246790299572
12/Jan/2017
1.402
-0.004
-0.2844950213371266
11/Jan/2017
1.406
0.004
0.28530670470756064
10/Jan/2017
1.402
0.01
0.7183908045977011
09/Jan/2017
1.392
0.016
1.1627906976744187
06/Jan/2017
1.376
-0.002
-0.14513788098693758
05/Jan/2017
1.378
0.012
0.8784773060029283
04/Jan/2017
1.366
0.008
0.5891016200294551
03/Jan/2017
1.358
0.004
0.29542097488921715
30/Dec/2016
1.354
0.005
0.37064492216456635
29/Dec/2016
1.349
0.009
0.6716417910447762
28/Dec/2016
1.34
0.02
1.5151515151515151
23/Dec/2016
1.32
0.006
0.45662100456621
22/Dec/2016
1.314
-0.009
-0.6802721088435374
21/Dec/2016
1.323
0.001
0.07564296520423601
20/Dec/2016
1.322
0.003
0.22744503411675512
19/Dec/2016
1.319
-0.009
-0.677710843373494
16/Dec/2016
1.328
0.007
0.5299015897047691
15/Dec/2016
1.321
-0.008
-0.6019563581640331
14/Dec/2016
1.329
0.007
0.529500756429652
13/Dec/2016
1.322
-0.006
-0.45180722891566266
12/Dec/2016
1.328
-0.008
-0.5988023952095808
09/Dec/2016
1.336
0.007
0.526711813393529
08/Dec/2016
1.329
0.005
0.3776435045317221
07/Dec/2016
1.324
0.026
2.0030816640986133
06/Dec/2016
1.298
0.008
0.6201550387596899
05/Dec/2016
1.29
-0.005
-0.3861003861003861
02/Dec/2016
1.295
-0.019
-1.4459665144596652
01/Dec/2016
1.314
-0.015
-1.1286681715575622
30/Nov/2016
1.329
0.003
0.22624434389140272
29/Nov/2016
1.326
-0.009
-0.6741573033707865
28/Nov/2016
1.335
0.016
1.2130401819560273
25/Nov/2016
1.319
0.002
0.15186028853454822
24/Nov/2016
1.317
-0.013
-0.9774436090225563
23/Nov/2016
1.33
0.004
0.30165912518853694
22/Nov/2016
1.326
0.009
0.683371298405467
21/Nov/2016
1.317
0.009
0.6880733944954128
18/Nov/2016
1.308
0
0
17/Nov/2016
1.308
-0.001
-0.07639419404125286
16/Nov/2016
1.309
0.002
0.1530221882172915
15/Nov/2016
1.307
0.017
1.317829457364341
14/Nov/2016
1.29
-0.01
-0.7692307692307693
11/Nov/2016
1.3
-0.081
-5.865314989138305
10/Nov/2016
1.381
0.013
0.9502923976608187
09/Nov/2016
1.368
-0.028
-2.005730659025788
08/Nov/2016
1.396
0.018
1.3062409288824384
07/Nov/2016
1.378
0.025
1.8477457501847745
04/Nov/2016
1.353
-0.017
-1.2408759124087592
03/Nov/2016
1.37
-0.027
-1.9327129563350036
02/Nov/2016
1.397
-0.028
-1.9649122807017543
01/Nov/2016
1.425
-0.001
-0.07012622720897616
31/Oct/2016
1.426
-0.002
-0.1400560224089636
28/Oct/2016
1.428
0.005
0.35137034434293746
27/Oct/2016
1.423
-0.012
-0.8362369337979094
26/Oct/2016
1.435
-0.008
-0.5544005544005544
25/Oct/2016
1.443
0.005
0.3477051460361613
24/Oct/2016
1.438
0.005
0.34891835310537334
21/Oct/2016
1.433
0.004
0.27991602519244224
20/Oct/2016
1.429
0.01
0.704721634954193
19/Oct/2016
1.419
0.006
0.42462845010615713
18/Oct/2016
1.413
0.008
0.5693950177935944
17/Oct/2016
1.405
0
0
14/Oct/2016
1.405
0.007
0.5007153075822603
13/Oct/2016
1.398
-0.01
-0.7102272727272727
12/Oct/2016
1.408
-0.007
-0.49469964664310956
11/Oct/2016
1.415
0.012
0.8553100498930862
10/Oct/2016
1.403
-0.005
-0.35511363636363635
07/Oct/2016
1.408
0.031
2.251270878721859
06/Oct/2016
1.377
0.01
0.731528895391368
05/Oct/2016
1.367
0
0
04/Oct/2016
1.367
0.017
1.2592592592592593
03/Oct/2016
1.35
0.025
1.8867924528301887
30/Sept/2016
1.325
-0.014
-1.0455563853622105
29/Sept/2016
1.339
0.008
0.6010518407212622
28/Sept/2016
1.331
-0.004
-0.299625468164794
27/Sept/2016
1.335
0.001
0.07496251874062969
26/Sept/2016
1.334
-0.015
-1.111934766493699
23/Sept/2016
1.349
0.01
0.7468259895444361
22/Sept/2016
1.339
0.013
0.9803921568627451
21/Sept/2016
1.326
0.005
0.3785011355034065
20/Sept/2016
1.321
0.009
0.6859756097560976
19/Sept/2016
1.312
0.024
1.8633540372670807
16/Sept/2016
1.288
0.009
0.7036747458952306
15/Sept/2016
1.279
-0.002
-0.156128024980484
14/Sept/2016
1.281
-0.005
-0.38880248833592534
13/Sept/2016
1.286
0.009
0.7047768206734534
12/Sept/2016
1.277
-0.039
-2.9635258358662613
09/Sept/2016
1.316
-0.008
-0.6042296072507553
08/Sept/2016
1.324
0.003
0.22710068130204392
07/Sept/2016
1.321
0.006
0.45627376425855515
06/Sept/2016
1.315
0.01
0.7662835249042146
05/Sept/2016
1.305
0.016
1.2412723041117144
02/Sept/2016
1.289
0.004
0.311284046692607
01/Sept/2016
1.285
-0.018
-1.3814274750575595
31/Aug/2016
1.303
-0.012
-0.9125475285171103
30/Aug/2016
1.315
0.013
0.9984639016897081
26/Aug/2016
1.302
-0.001
-0.07674597083653108
25/Aug/2016
1.303
0.008
0.6177606177606177
24/Aug/2016
1.295
-0.018
-1.3709063214013708
23/Aug/2016
1.313
-0.011
-0.8308157099697885
22/Aug/2016
1.324
-0.001
-0.07547169811320754
19/Aug/2016
1.325
-0.008
-0.6001500375093773
18/Aug/2016
1.333
-0.003
-0.2245508982035928
17/Aug/2016
1.336
-0.015
-1.1102886750555145
16/Aug/2016
1.351
0
0
15/Aug/2016
1.351
0.008
0.5956813104988831
12/Aug/2016
1.343
0.012
0.9015777610818934
11/Aug/2016
1.331
0.008
0.6046863189720333
10/Aug/2016
1.323
-0.003
-0.22624434389140272
09/Aug/2016
1.326
0.014
1.0670731707317074
08/Aug/2016
1.312
0.022
1.7054263565891472
05/Aug/2016
1.29
0.022
1.7350157728706626
04/Aug/2016
1.268
0.021
1.6840417000801924
03/Aug/2016
1.247
-0.022
-1.7336485421591805
02/Aug/2016
1.269
-0.015
-1.1682242990654206
01/Aug/2016
1.284
0.02
1.5822784810126582
29/Jul/2016
1.264
-0.013
-1.0180109631949883
28/Jul/2016
1.277
-0.002
-0.1563721657544957
27/Jul/2016
1.279
0.008
0.6294256490952006
26/Jul/2016
1.271
-0.005
-0.39184952978056425
25/Jul/2016
1.276
0.002
0.15698587127158556
22/Jul/2016
1.274
0.006
0.47318611987381703
21/Jul/2016
1.268
-0.001
-0.07880220646178093
20/Jul/2016
1.269
0.001
0.07886435331230283
19/Jul/2016
1.268
0.008
0.6349206349206349
18/Jul/2016
1.26
0.013
1.0425020048115476
15/Jul/2016
1.247
0.006
0.48348106365834004
14/Jul/2016
1.241
0.002
0.16142050040355124
13/Jul/2016
1.239
-0.006
-0.4819277108433735
12/Jul/2016
1.245
-0.001
-0.08025682182985554
11/Jul/2016
1.246
0.027
2.2149302707136997
08/Jul/2016
1.219
0.001
0.08210180623973727
07/Jul/2016
1.218
0.008
0.6611570247933884
06/Jul/2016
1.21
-0.004
-0.32948929159802304
05/Jul/2016
1.214
-0.004
-0.3284072249589491
04/Jul/2016
1.218
0.011
0.9113504556752279
01/Jul/2016
1.207
0.027
2.288135593220339
30/Jun/2016
1.18
0.015
1.2875536480686696
29/Jun/2016
1.165
0.014
1.2163336229365769
28/Jun/2016
1.151
-0.005
-0.43252595155709345
27/Jun/2016
1.156
0.035
3.1222123104371096
24/Jun/2016
1.121
0.052
4.864359214218896
23/Jun/2016
1.069
-0.007
-0.6505576208178439
22/Jun/2016
1.076
0.012
1.1278195488721805
21/Jun/2016
1.064
-0.002
-0.18761726078799248
20/Jun/2016
1.066
-0.009
-0.8372093023255814
17/Jun/2016
1.075
-0.001
-0.09293680297397769
16/Jun/2016
1.076
-0.004
-0.37037037037037035
15/Jun/2016
1.08
0.003
0.2785515320334262
14/Jun/2016
1.077
-0.011
-1.0110294117647058
13/Jun/2016
1.088
-0.004
-0.3663003663003663
10/Jun/2016
1.092
-0.012
-1.0869565217391304
09/Jun/2016
1.104
0.009
0.821917808219178
08/Jun/2016
1.095
0.008
0.7359705611775529
07/Jun/2016
1.087
0.001
0.09208103130755065
06/Jun/2016
1.086
0.017
1.5902712815715623
03/Jun/2016
1.069
0.005
0.4699248120300752
02/Jun/2016
1.064
0.007
0.6622516556291391
01/Jun/2016
1.057
0.008
0.7626310772163966
31/May/2016
1.049
0.005
0.4789272030651341
27/May/2016
1.044
0.01
0.9671179883945842
26/May/2016
1.034
0.005
0.4859086491739553
25/May/2016
1.029
0.013
1.279527559055118
24/May/2016
1.016
-0.011
-1.071080817916261
23/May/2016
1.027
0.012
1.1822660098522169
20/May/2016
1.015
0.007
0.6944444444444444
19/May/2016
1.008
-0.026
-2.514506769825919
18/May/2016
1.034
-0.008
-0.7677543186180422
17/May/2016
1.042
-0.002
-0.19157088122605365
16/May/2016
1.044
0.001
0.09587727708533078
13/May/2016
1.043
-0.007
-0.6666666666666666
12/May/2016
1.05
-0.001
-0.09514747859181731
11/May/2016
1.051
0.008
0.7670182166826462
10/May/2016
1.043
-0.005
-0.4770992366412214
09/May/2016
1.048
0.01
0.9633911368015414
06/May/2016
1.038
-0.012
-1.1428571428571428
05/May/2016
1.05
-0.002
-0.19011406844106463
04/May/2016
1.052
-0.006
-0.5671077504725898
03/May/2016
1.058
-0.023
-2.127659574468085
29/Apr/2016
1.081
-0.006
-0.5519779208831647
28/Apr/2016
1.087
0.003
0.2767527675276753
27/Apr/2016
1.084
0
0
26/Apr/2016
1.084
-0.008
-0.7326007326007326
25/Apr/2016
1.092
-0.016
-1.444043321299639
22/Apr/2016
1.108
-0.007
-0.6278026905829597
21/Apr/2016
1.115
0.006
0.5410279531109107
20/Apr/2016
1.109
-0.001
-0.09009009009009009
19/Apr/2016
1.11
-0.006
-0.5376344086021505
18/Apr/2016
1.116
-0.006
-0.5347593582887701
15/Apr/2016
1.122
-0.003
-0.26666666666666666
14/Apr/2016
1.125
0.011
0.9874326750448833
13/Apr/2016
1.114
0.028
2.578268876611418
12/Apr/2016
1.086
0.002
0.18450184501845018
11/Apr/2016
1.084
0
0
08/Apr/2016
1.084
0.004
0.37037037037037035
07/Apr/2016
1.08
0.001
0.09267840593141798
06/Apr/2016
1.079
0.005
0.4655493482309125
05/Apr/2016
1.074
-0.023
-2.096627164995442
04/Apr/2016
1.097
0.012
1.1059907834101383
01/Apr/2016
1.085
-0.002
-0.18399264029438822
31/Mar/2016
1.087
0.004
0.36934441366574333
30/Mar/2016
1.083
0.016
1.499531396438613
29/Mar/2016
1.067
-0.008
-0.7441860465116279
24/Mar/2016
1.075
-0.017
-1.5567765567765568
23/Mar/2016
1.092
0.008
0.7380073800738007
22/Mar/2016
1.084
0.007
0.6499535747446611
21/Mar/2016
1.077
0.01
0.9372071227741331
18/Mar/2016
1.067
0.016
1.522359657469077
17/Mar/2016
1.051
0.006
0.5741626794258373
16/Mar/2016
1.045
-0.005
-0.47619047619047616
15/Mar/2016
1.05
-0.002
-0.19011406844106463
14/Mar/2016
1.052
0.002
0.19047619047619047
11/Mar/2016
1.05
0.006
0.5747126436781609
10/Mar/2016
1.044
0.004
0.38461538461538464
09/Mar/2016
1.04
-0.003
-0.28763183125599234
08/Mar/2016
1.043
-0.009
-0.8555133079847909
07/Mar/2016
1.052
0.011
1.0566762728146013
04/Mar/2016
1.041
0.008
0.7744433688286544
03/Mar/2016
1.033
0.008
0.7804878048780488
02/Mar/2016
1.025
0.019
1.8886679920477136
01/Mar/2016
1.006
0.0127
1.2785663948454646
29/Feb/2016
0.9933
-0.0012
-0.12066365007541478
26/Feb/2016
0.9945
0.0101
1.026005688744413
25/Feb/2016
0.9844
-0.0041
-0.4147698533131007
24/Feb/2016
0.9885
-0.0032
-0.3226782293032167
23/Feb/2016
0.9917
-0.0015
-0.15102698348771648
22/Feb/2016
0.9932
0.0253
2.6139063952887693
19/Feb/2016
0.9679
-0.0021
-0.21649484536082475
18/Feb/2016
0.97
0.0158
1.6558373506602388
17/Feb/2016
0.9542
0.0086
0.9094754653130288
16/Feb/2016
0.9456
0.0077
0.8209830472331805
15/Feb/2016
0.9379
0.029
3.190670040708549
12/Feb/2016
0.9089
-0.0038
-0.41634710200504
11/Feb/2016
0.9127
-0.015
-1.6169020157378462
10/Feb/2016
0.9277
-0.0126
-1.3399978730192492
04/Feb/2016
0.9403
0.0145
1.5662130049686758
03/Feb/2016
0.9258
-0.0206
-2.176669484361792
02/Feb/2016
0.9464
-0.0198
-2.0492651624922376
01/Feb/2016
0.9662
0.01
1.0458063166701528
29/Jan/2016
0.9562
0.0246
2.6406182911120655
28/Jan/2016
0.9316
0.0079
0.8552560355093645
27/Jan/2016
0.9237
0.0025
0.2713851498046027
26/Jan/2016
0.9212
-0.0098
-1.0526315789473684
25/Jan/2016
0.931
0.0132
1.4382218348224014
22/Jan/2016
0.9178
0.016
1.7742293191394989
21/Jan/2016
0.9018
-0.0065
-0.7156225916547396
20/Jan/2016
0.9083
-0.0217
-2.3333333333333335
19/Jan/2016
0.93
0.0163
1.7839553463937836
18/Jan/2016
0.9137
-0.0051
-0.5550718328254245
15/Jan/2016
0.9188
-0.0087
-0.9380053908355795
14/Jan/2016
0.9275
-0.013
-1.3822434875066454
13/Jan/2016
0.9405
0.0073
0.7822546078011144
12/Jan/2016
0.9332
0.0091
0.9847419110485878
11/Jan/2016
0.9241
-0.0149
-1.5867944621938233
08/Jan/2016
0.939
0.00010
0.010650761529449356
07/Jan/2016
0.9389
-0.0255
-2.6441310659477395
06/Jan/2016
0.9644
-0.0064
-0.6592501030078286
05/Jan/2016
0.9708
0.00020
0.0206058108386565
04/Jan/2016
0.9706
-0.0242
-2.43264977885002
31/Dec/2015
0.9948
-0.0033
-0.3306281935677788
30/Dec/2015
0.9981
-0.0039
-0.38922155688622756
29/Dec/2015
1.002
0.0028
0.28022417934347477
24/Dec/2015
0.9992
0.0036
0.3615910004017678
23/Dec/2015
0.9956
0.0091
0.922453117080588
22/Dec/2015
0.9865
0.0019
0.192971765183831
21/Dec/2015
0.9846
0.0029
0.29540592849139247
18/Dec/2015
0.9817
-0.0111
-1.1180499597099114
17/Dec/2015
0.9928
0.0211
2.171452094267778
16/Dec/2015
0.9717
0.021
2.208898706216472
15/Dec/2015
0.9507
0.0063
0.6670902160101652
14/Dec/2015
0.9444
-0.0018
-0.19023462270133165
11/Dec/2015
0.9462
-0.0221
-2.282350511205205
10/Dec/2015
0.9683
-0.0108
-1.1030538249412727
09/Dec/2015
0.9791
-0.0123
-1.2406697599354448
08/Dec/2015
0.9914
-0.0116
-1.156530408773679
07/Dec/2015
1.003
0.002
0.1998001998001998
04/Dec/2015
1.001
-0.02
-1.9588638589618022
03/Dec/2015
1.021
0.001
0.09803921568627451
02/Dec/2015
1.02
0.005
0.49261083743842365
01/Dec/2015
1.015
0
0
30/Nov/2015
1.015
-0.006
-0.5876591576885406
27/Nov/2015
1.021
-0.011
-1.065891472868217
26/Nov/2015
1.032
-0.003
-0.2898550724637681
25/Nov/2015
1.035
0.003
0.29069767441860467
24/Nov/2015
1.032
-0.004
-0.3861003861003861
23/Nov/2015
1.036
0.01
0.9746588693957114
20/Nov/2015
1.026
0.008
0.7858546168958742
19/Nov/2015
1.018
0.01
0.9920634920634921
18/Nov/2015
1.008
-0.002
-0.19801980198019803
17/Nov/2015
1.01
0.0107
1.0707495246672671
16/Nov/2015
0.9993
-0.0067
-0.6660039761431411
13/Nov/2015
1.006
-0.017
-1.66177908113392
12/Nov/2015
1.023
0.003
0.29411764705882354
11/Nov/2015
1.02
-0.005
-0.4878048780487805
10/Nov/2015
1.025
-0.015
-1.4423076923076923
09/Nov/2015
1.04
-0.012
-1.1406844106463878
06/Nov/2015
1.052
0.006
0.5736137667304015
05/Nov/2015
1.046
-0.002
-0.19083969465648856
04/Nov/2015
1.048
0.02
1.9455252918287937
03/Nov/2015
1.028
0.012
1.1811023622047243
02/Nov/2015
1.016
-0.007
-0.6842619745845552
30/Oct/2015
1.023
-0.007
-0.6796116504854369
29/Oct/2015
1.03
-0.012
-1.1516314779270633
28/Oct/2015
1.042
-0.003
-0.28708133971291866
27/Oct/2015
1.045
-0.009
-0.8538899430740038
26/Oct/2015
1.054
0.003
0.285442435775452
23/Oct/2015
1.051
0.021
2.0388349514563107
22/Oct/2015
1.03
-0.006
-0.5791505791505791
21/Oct/2015
1.036
-0.003
-0.28873917228103946
20/Oct/2015
1.039
-0.004
-0.3835091083413231
19/Oct/2015
1.043
-0.002
-0.19138755980861244
16/Oct/2015
1.045
0.004
0.38424591738712777
15/Oct/2015
1.041
0.011
1.0679611650485437
14/Oct/2015
1.03
-0.018
-1.717557251908397
13/Oct/2015
1.048
-0.005
-0.4748338081671415
12/Oct/2015
1.053
0.008
0.7655502392344498
09/Oct/2015
1.045
0.018
1.7526777020447906
08/Oct/2015
1.027
-0.005
-0.4844961240310077
07/Oct/2015
1.032
0.016
1.5748031496062993
06/Oct/2015
1.016
0.009
0.8937437934458788
05/Oct/2015
1.007
0.0211
2.1401764884876764
02/Oct/2015
0.9859
0.00050
0.05074081591231987
01/Oct/2015
0.9854
0.0177
1.829079260101271
30/Sept/2015
0.9677
0.0168
1.7667472920391207
29/Sept/2015
0.9509
-0.0112
-1.164120153830163
28/Sept/2015
0.9621
-0.0137
-1.403976224636196
25/Sept/2015
0.9758
0.0151
1.5717705839492038
24/Sept/2015
0.9607
-0.0127
-1.304705157181015
23/Sept/2015
0.9734
-0.0046
-0.4703476482617587
22/Sept/2015
0.978
-0.0076
-0.7711038961038961
21/Sept/2015
0.9856
-0.0077
-0.7751937984496124
18/Sept/2015
0.9933
-0.0031
-0.31112003211561623
17/Sept/2015
0.9964
0.0049
0.49420070600100857
16/Sept/2015
0.9915
0.0118
1.2044503419414105
15/Sept/2015
0.9797
0.0022
0.22506393861892582
14/Sept/2015
0.9775
0.0021
0.21529628870207093
11/Sept/2015
0.9754
0.001
0.10262725779967159
10/Sept/2015
0.9744
-0.0158
-1.59563724500101
09/Sept/2015
0.9902
0.0246
2.547638773819387
08/Sept/2015
0.9656
0.0084
0.8775595486836607
07/Sept/2015
0.9572
-0.0175
-1.7954242330973633
04/Sept/2015
0.9747
-0.0048
-0.4900459418070444
03/Sept/2015
0.9795
0.0043
0.440935192780968
02/Sept/2015
0.9752
-0.0057
-0.5810989907228056
01/Sept/2015
0.9809
-0.0138
-1.3873529707449481
28/Aug/2015
0.9947
0.0133
1.355206847360913
27/Aug/2015
0.9814
0.0375
3.9728784828901365
26/Aug/2015
0.9439
-0.0029
-0.30629488804393745
25/Aug/2015
0.9468
0.0192
2.069857697283312
24/Aug/2015
0.9276
-0.053
-5.404854170915766
21/Aug/2015
0.9806
-0.0139
-1.3976872800402211
20/Aug/2015
0.9945
-0.0225
-2.2123893805309733
19/Aug/2015
1.017
-0.002
-0.19627085377821393
18/Aug/2015
1.019
-0.014
-1.3552758954501452
17/Aug/2015
1.033
-0.009
-0.8637236084452975
14/Aug/2015
1.042
-0.006
-0.5725190839694656
13/Aug/2015
1.048
0.002
0.19120458891013384
12/Aug/2015
1.046
-0.027
-2.516309412861137
11/Aug/2015
1.073
-0.006
-0.5560704355885079
10/Aug/2015
1.079
0.001
0.09276437847866419
07/Aug/2015
1.078
0.003
0.27906976744186046
06/Aug/2015
1.075
-0.003
-0.2782931354359926
05/Aug/2015
1.078
0.001
0.09285051067780872
04/Aug/2015
1.077
0
0
03/Aug/2015
1.077
-0.005
-0.46210720887245843
31/Jul/2015
1.082
0.005
0.46425255338904364
30/Jul/2015
1.077
0.003
0.27932960893854747
29/Jul/2015
1.074
0
0
28/Jul/2015
1.074
-0.008
-0.7393715341959335
27/Jul/2015
1.082
-0.029
-2.6102610261026102
24/Jul/2015
1.111
-0.009
-0.8035714285714286
23/Jul/2015
1.12
-0.006
-0.5328596802841918
22/Jul/2015
1.126
-0.009
-0.7929515418502202
21/Jul/2015
1.135
0.002
0.176522506619594
20/Jul/2015
1.133
-0.005
-0.43936731107205623
17/Jul/2015
1.138
0.008
0.7079646017699115
16/Jul/2015
1.13
0.003
0.26619343389529726
15/Jul/2015
1.127
-0.005
-0.4416961130742049
14/Jul/2015
1.132
-0.002
-0.1763668430335097
13/Jul/2015
1.134
0.01
0.8896797153024911
10/Jul/2015
1.124
0.007
0.6266786034019696
09/Jul/2015
1.117
0.016
1.4532243415077202
08/Jul/2015
1.101
-0.029
-2.566371681415929
07/Jul/2015
1.13
-0.006
-0.528169014084507
06/Jul/2015
1.136
-0.02
-1.7301038062283738
03/Jul/2015
1.156
-0.003
-0.25884383088869717
02/Jul/2015
1.159
-0.012
-1.0247651579846284
01/Jul/2015
1.171
0.017
1.4731369150779896
30/Jun/2015
1.154
0.009
0.7860262008733624
29/Jun/2015
1.145
-0.018
-1.5477214101461736
26/Jun/2015
1.163
-0.015
-1.2733446519524618
25/Jun/2015
1.178
0
0
24/Jun/2015
1.178
0.005
0.42625745950554134
23/Jun/2015
1.173
0.011
0.9466437177280551
22/Jun/2015
1.162
0.01
0.8680555555555556
19/Jun/2015
1.152
0.007
0.611353711790393
18/Jun/2015
1.145
-0.007
-0.6076388888888888
17/Jun/2015
1.152
-0.002
-0.1733102253032929
16/Jun/2015
1.154
-0.015
-1.2831479897348161
15/Jun/2015
1.169
-0.013
-1.0998307952622672
12/Jun/2015
1.182
0.005
0.42480883602378927
11/Jun/2015
1.177
0.002
0.1702127659574468
10/Jun/2015
1.175
-0.007
-0.5922165820642978
09/Jun/2015
1.182
-0.012
-1.0050251256281406
08/Jun/2015
1.194
-0.001
-0.08368200836820083
05/Jun/2015
1.195
0.003
0.2516778523489933
04/Jun/2015
1.192
-0.021
-1.731244847485573
03/Jun/2015
1.213
-0.002
-0.1646090534979424
02/Jun/2015
1.215
-0.012
-0.9779951100244498
01/Jun/2015
1.227
-0.002
-0.16273393002441008
29/May/2015
1.229
0
0
28/May/2015
1.229
0.001
0.08143322475570032
27/May/2015
1.228
-0.014
-1.1272141706924315
26/May/2015
1.242
0.011
0.8935824532900081
22/May/2015
1.231
0.009
0.7364975450081833
21/May/2015
1.222
-0.015
-1.2126111560226354
20/May/2015
1.237
-0.008
-0.642570281124498
19/May/2015
1.245
0.014
1.1372867587327375
18/May/2015
1.231
0.008
0.6541291905151267
15/May/2015
1.223
0.016
1.3256006628003314
14/May/2015
1.207
-0.01
-0.8216926869350862
13/May/2015
1.217
0.007
0.5785123966942148
12/May/2015
1.21
-0.03
-2.4193548387096775
11/May/2015
1.24
0.008
0.6493506493506493
08/May/2015
1.232
-0.006
-0.48465266558966075
07/May/2015
1.238
-0.02
-1.589825119236884
06/May/2015
1.258
-0.011
-0.8668242710795903
05/May/2015
1.269
0.006
0.4750593824228028
01/May/2015
1.263
0.009
0.7177033492822966
30/Apr/2015
1.254
-0.014
-1.1041009463722398
29/Apr/2015
1.268
-0.012
-0.9375
28/Apr/2015
1.28
-0.014
-1.0819165378670788
27/Apr/2015
1.294
0.008
0.6220839813374806
24/Apr/2015
1.286
0.005
0.39032006245121
23/Apr/2015
1.281
0.003
0.2347417840375587
22/Apr/2015
1.278
-0.005
-0.3897116134060795
21/Apr/2015
1.283
0.011
0.8647798742138365
20/Apr/2015
1.272
-0.009
-0.702576112412178
17/Apr/2015
1.281
-0.013
-1.0046367851622875
16/Apr/2015
1.294
0.003
0.23237800154918667
15/Apr/2015
1.291
-0.006
-0.4626060138781804
14/Apr/2015
1.297
-0.019
-1.4437689969604863
13/Apr/2015
1.316
0.014
1.075268817204301
10/Apr/2015
1.302
0.022
1.71875
09/Apr/2015
1.28
0.025
1.9920318725099602
08/Apr/2015
1.255
0.015
1.2096774193548387
07/Apr/2015
1.24
0.011
0.8950366151342555
02/Apr/2015
1.229
0.014
1.1522633744855968
01/Apr/2015
1.215
0.013
1.08153078202995
31/Mar/2015
1.202
0.004
0.333889816360601
30/Mar/2015
1.198
0.02
1.697792869269949
27/Mar/2015
1.178
-0.006
-0.5067567567567568
26/Mar/2015
1.184
-0.012
-1.0033444816053512
25/Mar/2015
1.196
-0.006
-0.49916805324459235
24/Mar/2015
1.202
0.005
0.4177109440267335
23/Mar/2015
1.197
0.001
0.08361204013377926
20/Mar/2015
1.196
0.004
0.33557046979865773
19/Mar/2015
1.192
-0.003
-0.2510460251046025
18/Mar/2015
1.195
0.02
1.702127659574468
17/Mar/2015
1.175
0.009
0.7718696397941681
16/Mar/2015
1.166
-0.004
-0.3418803418803419
13/Mar/2015
1.17
0.007
0.6018916595012898
12/Mar/2015
1.163
0.015
1.3066202090592334
11/Mar/2015
1.148
-0.005
-0.4336513443191674
10/Mar/2015
1.153
-0.017
-1.452991452991453
09/Mar/2015
1.17
-0.013
-1.098901098901099
06/Mar/2015
1.183
0.008
0.6808510638297872
05/Mar/2015
1.175
0
0
04/Mar/2015
1.175
-0.007
-0.5922165820642978
03/Mar/2015
1.182
-0.006
-0.5050505050505051
02/Mar/2015
1.188
0.004
0.33783783783783783
27/Feb/2015
1.184
0
0
26/Feb/2015
1.184
0.003
0.2540220152413209
25/Feb/2015
1.181
0.004
0.33984706881903143
24/Feb/2015
1.177
-0.006
-0.5071851225697379
23/Feb/2015
1.183
-0.001
-0.08445945945945946
20/Feb/2015
1.184
0.005
0.42408821034775235
19/Feb/2015
1.179
0
0
18/Feb/2015
1.179
-0.006
-0.5063291139240507
17/Feb/2015
1.185
0.001
0.08445945945945946
16/Feb/2015
1.184
0.005
0.42408821034775235
13/Feb/2015
1.179
0.014
1.201716738197425
12/Feb/2015
1.165
0.001
0.0859106529209622
11/Feb/2015
1.164
-0.012
-1.0204081632653061
10/Feb/2015
1.176
0.001
0.0851063829787234
09/Feb/2015
1.175
-0.005
-0.423728813559322
06/Feb/2015
1.18
-0.004
-0.33783783783783783
05/Feb/2015
1.184
-0.006
-0.5042016806722689
04/Feb/2015
1.19
-0.003
-0.2514668901927913
03/Feb/2015
1.193
0.01
0.8453085376162299
02/Feb/2015
1.183
-0.001
-0.08445945945945946
30/Jan/2015
1.184
-0.006
-0.5042016806722689
29/Jan/2015
1.19
-0.012
-0.9983361064891847
28/Jan/2015
1.202
-0.009
-0.7431874483897605
27/Jan/2015
1.211
-0.004
-0.3292181069958848
26/Jan/2015
1.215
-0.011
-0.8972267536704731
23/Jan/2015
1.226
0.034
2.8523489932885906
22/Jan/2015
1.192
0.01
0.8460236886632826
21/Jan/2015
1.182
0.016
1.3722126929674099
20/Jan/2015
1.166
0.006
0.5172413793103449
19/Jan/2015
1.16
0.001
0.08628127696289906
16/Jan/2015
1.159
0.003
0.25951557093425603
15/Jan/2015
1.156
0
0
14/Jan/2015
1.156
-0.01
-0.8576329331046312
13/Jan/2015
1.166
-0.001
-0.0856898029134533
12/Jan/2015
1.167
0
0
09/Jan/2015
1.167
-0.004
-0.3415883859948762
08/Jan/2015
1.171
0.025
2.181500872600349
07/Jan/2015
1.146
0.015
1.3262599469496021
06/Jan/2015
1.131
-0.015
-1.3089005235602094
05/Jan/2015
1.146
0.001
0.08733624454148471
02/Jan/2015
1.145
0.013
1.1484098939929328
31/Dec/2014
1.132
0.001
0.08841732979664015
30/Dec/2014
1.131
-0.003
-0.26455026455026454
29/Dec/2014
1.134
0.01
0.8896797153024911
24/Dec/2014
1.124
-0.001
-0.08888888888888889
23/Dec/2014
1.125
0.002
0.17809439002671415
22/Dec/2014
1.123
0.015
1.3537906137184115
19/Dec/2014
1.108
0.009
0.818926296633303
18/Dec/2014
1.099
0.042
3.9735099337748343
17/Dec/2014
1.057
-0.002
-0.18885741265344666
16/Dec/2014
1.059
-0.033
-3.021978021978022
15/Dec/2014
1.092
-0.01
-0.9074410163339383
12/Dec/2014
1.102
-0.014
-1.2544802867383513
11/Dec/2014
1.116
-0.013
-1.1514614703277237
10/Dec/2014
1.129
-0.008
-0.7036059806508356
09/Dec/2014
1.137
-0.021
-1.8134715025906736
08/Dec/2014
1.158
-0.002
-0.1724137931034483
05/Dec/2014
1.16
-0.008
-0.684931506849315
04/Dec/2014
1.168
0.01
0.8635578583765112
03/Dec/2014
1.158
-0.004
-0.3442340791738382
02/Dec/2014
1.162
-0.002
-0.1718213058419244
01/Dec/2014
1.164
-0.022
-1.854974704890388
28/Nov/2014
1.186
-0.002
-0.16835016835016836
27/Nov/2014
1.188
-0.001
-0.08410428931875526
26/Nov/2014
1.189
-0.005
-0.4187604690117253
25/Nov/2014
1.194
-0.003
-0.2506265664160401
24/Nov/2014
1.197
0.017
1.4406779661016949
21/Nov/2014
1.18
0.015
1.2875536480686696
20/Nov/2014
1.165
0.003
0.25817555938037867
19/Nov/2014
1.162
0.002
0.1724137931034483
18/Nov/2014
1.16
-0.003
-0.2579535683576956
17/Nov/2014
1.163
-0.005
-0.4280821917808219
14/Nov/2014
1.168
0.001
0.0856898029134533
13/Nov/2014
1.167
0.011
0.9515570934256056
12/Nov/2014
1.156
0.001
0.08658008658008658
11/Nov/2014
1.155
-0.002
-0.17286084701815038
10/Nov/2014
1.157
0.007
0.6086956521739131
07/Nov/2014
1.15
-0.003
-0.26019080659150046
06/Nov/2014
1.153
-0.009
-0.774526678141136
05/Nov/2014
1.162
-0.003
-0.2575107296137339
03/Nov/2014
1.165
-0.002
-0.1713796058269066
31/Oct/2014
1.167
0.019
1.6550522648083623
30/Oct/2014
1.148
0.007
0.6134969325153374
29/Oct/2014
1.141
0.015
1.3321492007104796
28/Oct/2014
1.126
0.011
0.9865470852017937
27/Oct/2014
1.115
-0.004
-0.3574620196604111
24/Oct/2014
1.119
-0.007
-0.6216696269982238
23/Oct/2014
1.126
-0.001
-0.08873114463176575
22/Oct/2014
1.127
0.005
0.44563279857397503
21/Oct/2014
1.122
0
0
20/Oct/2014
1.122
0.01
0.8992805755395683
17/Oct/2014
1.112
0.004
0.36101083032490977
16/Oct/2014
1.108
-0.035
-3.062117235345582
15/Oct/2014
1.143
0.003
0.2631578947368421
14/Oct/2014
1.14
0.016
1.4234875444839858
13/Oct/2014
1.124
-0.014
-1.2302284710017575
10/Oct/2014
1.138
-0.009
-0.7846556233653008
09/Oct/2014
1.147
0.003
0.26223776223776224
08/Oct/2014
1.144
-0.006
-0.5217391304347826
07/Oct/2014
1.15
0.004
0.34904013961605584
06/Oct/2014
1.146
0.016
1.415929203539823
03/Oct/2014
1.13
0.015
1.345291479820628
02/Oct/2014
1.115
-0.014
-1.2400354295837024
01/Oct/2014
1.129
0
0
30/Sept/2014
1.129
-0.01
-0.8779631255487269
29/Sept/2014
1.139
0.003
0.2640845070422535
26/Sept/2014
1.136
-0.016
-1.3888888888888888
25/Sept/2014
1.152
0.004
0.34843205574912894
24/Sept/2014
1.148
-0.002
-0.17391304347826086
23/Sept/2014
1.15
-0.016
-1.3722126929674099
22/Sept/2014
1.166
-0.009
-0.7659574468085106
19/Sept/2014
1.175
-0.004
-0.33927056827820185
18/Sept/2014
1.179
-0.005
-0.4222972972972973
17/Sept/2014
1.184
0.005
0.42408821034775235
16/Sept/2014
1.179
-0.001
-0.0847457627118644
15/Sept/2014
1.18
-0.016
-1.3377926421404682
12/Sept/2014
1.196
-0.004
-0.3333333333333333
11/Sept/2014
1.2
-0.015
-1.2345679012345678
10/Sept/2014
1.215
-0.016
-1.2997562956945572
09/Sept/2014
1.231
-0.012
-0.9654062751407884
08/Sept/2014
1.243
0.019
1.5522875816993464
05/Sept/2014
1.224
0.004
0.32786885245901637
04/Sept/2014
1.22
0.005
0.411522633744856
03/Sept/2014
1.215
0.023
1.929530201342282
02/Sept/2014
1.192
0.001
0.08396305625524769
01/Sept/2014
1.191
0.004
0.33698399326032014
29/Aug/2014
1.187
-0.002
-0.16820857863751051
28/Aug/2014
1.189
-0.003
-0.2516778523489933
27/Aug/2014
1.192
0.007
0.5907172995780591
26/Aug/2014
1.185
0.001
0.08445945945945946
22/Aug/2014
1.184
0.004
0.3389830508474576
21/Aug/2014
1.18
0.004
0.3401360544217687
20/Aug/2014
1.176
0.003
0.2557544757033248
19/Aug/2014
1.173
0.012
1.0335917312661498
18/Aug/2014
1.161
0.002
0.1725625539257981
15/Aug/2014
1.159
0.004
0.3463203463203463
14/Aug/2014
1.155
0.001
0.08665511265164645
13/Aug/2014
1.154
0.011
0.9623797025371829
12/Aug/2014
1.143
0.009
0.7936507936507936
11/Aug/2014
1.134
0.013
1.159678858162355
08/Aug/2014
1.121
-0.003
-0.2669039145907473
07/Aug/2014
1.124
-0.004
-0.3546099290780142
06/Aug/2014
1.128
-0.01
-0.8787346221441125
05/Aug/2014
1.138
-0.001
-0.08779631255487269
04/Aug/2014
1.139
0.013
1.1545293072824157
01/Aug/2014
1.126
-0.014
-1.2280701754385965
31/Jul/2014
1.14
-0.007
-0.6102877070619006
30/Jul/2014
1.147
-0.002
-0.17406440382941687
29/Jul/2014
1.149
0.003
0.2617801047120419
28/Jul/2014
1.146
-0.001
-0.08718395815170009
25/Jul/2014
1.147
0
0
24/Jul/2014
1.147
0.003
0.26223776223776224
23/Jul/2014
1.144
0.011
0.970873786407767
22/Jul/2014
1.133
0.009
0.800711743772242
21/Jul/2014
1.124
0.009
0.8071748878923767
18/Jul/2014
1.115
-0.004
-0.3574620196604111
17/Jul/2014
1.119
-0.005
-0.44483985765124556
16/Jul/2014
1.124
0.003
0.26761819803746656
15/Jul/2014
1.121
0.005
0.44802867383512546
14/Jul/2014
1.116
0.005
0.45004500450045004
11/Jul/2014
1.111
0
0
10/Jul/2014
1.111
-0.001
-0.08992805755395683
09/Jul/2014
1.112
-0.006
-0.5366726296958855
08/Jul/2014
1.118
0.001
0.08952551477170993
07/Jul/2014
1.117
0.003
0.26929982046678635
04/Jul/2014
1.114
0.006
0.5415162454873647
03/Jul/2014
1.108
0.003
0.27149321266968324
02/Jul/2014
1.105
0.009
0.8211678832116789
01/Jul/2014
1.096
-0.005
-0.45413260672116257
30/Jun/2014
1.101
0.001
0.09090909090909091
27/Jun/2014
1.1
0.002
0.18214936247723132
26/Jun/2014
1.098
-0.001
-0.09099181073703366
25/Jun/2014
1.099
-0.002
-0.18165304268846502
24/Jun/2014
1.101
0.006
0.547945205479452
23/Jun/2014
1.095
-0.006
-0.5449591280653951
20/Jun/2014
1.101
-0.002
-0.1813236627379873
19/Jun/2014
1.103
0.005
0.4553734061930783
18/Jun/2014
1.098
-0.001
-0.09099181073703366
17/Jun/2014
1.099
-0.002
-0.18165304268846502
16/Jun/2014
1.101
-0.004
-0.36199095022624433
13/Jun/2014
1.105
-0.01
-0.8968609865470852
12/Jun/2014
1.115
-0.003
-0.26833631484794274
11/Jun/2014
1.118
0.001
0.08952551477170993
10/Jun/2014
1.117
0.01
0.9033423667570009
09/Jun/2014
1.107
0.012
1.095890410958904
06/Jun/2014
1.095
0.001
0.09140767824497258
05/Jun/2014
1.094
0.001
0.09149130832570906
04/Jun/2014
1.093
0
0
03/Jun/2014
1.093
0.002
0.18331805682859761
02/Jun/2014
1.091
-0.005
-0.4562043795620438
30/May/2014
1.096
-0.003
-0.272975432211101
29/May/2014
1.099
0.003
0.2737226277372263
28/May/2014
1.096
0.003
0.2744739249771272
27/May/2014
1.093
-0.002
-0.182648401826484
23/May/2014
1.095
0.006
0.5509641873278237
22/May/2014
1.089
0.011
1.0204081632653061
21/May/2014
1.078
-0.006
-0.5535055350553506
20/May/2014
1.084
-0.002
-0.1841620626151013
19/May/2014
1.086
0.007
0.6487488415199258
16/May/2014
1.079
-0.01
-0.9182736455463728
15/May/2014
1.089
0.004
0.3686635944700461
14/May/2014
1.085
0.011
1.0242085661080074
13/May/2014
1.074
0.013
1.2252591894439209
12/May/2014
1.061
0.006
0.5687203791469194
09/May/2014
1.055
0.004
0.38058991436726924
08/May/2014
1.051
0.008
0.7670182166826462
07/May/2014
1.043
0
0
06/May/2014
1.043
-0.002
-0.19138755980861244
02/May/2014
1.045
0.006
0.5774783445620789
01/May/2014
1.039
-0.004
-0.3835091083413231
30/Apr/2014
1.043
-0.003
-0.28680688336520077
29/Apr/2014
1.046
0.009
0.8678881388621023
28/Apr/2014
1.037
-0.006
-0.5752636625119847
25/Apr/2014
1.043
-0.012
-1.1374407582938388
24/Apr/2014
1.055
0.002
0.1899335232668566
23/Apr/2014
1.053
-0.002
-0.1895734597156398
22/Apr/2014
1.055
0.005
0.47619047619047616
17/Apr/2014
1.05
0.004
0.3824091778202677
16/Apr/2014
1.046
-0.011
-1.0406811731315042
15/Apr/2014
1.057
-0.003
-0.2830188679245283
14/Apr/2014
1.06
-0.002
-0.18832391713747645
11/Apr/2014
1.062
-0.008
-0.7476635514018691
10/Apr/2014
1.07
0.004
0.37523452157598497
09/Apr/2014
1.066
0.004
0.3766478342749529
08/Apr/2014
1.062
0.002
0.18867924528301888
07/Apr/2014
1.06
0.003
0.28382213812677387
04/Apr/2014
1.057
-0.005
-0.4708097928436911
03/Apr/2014
1.062
0.006
0.5681818181818182
02/Apr/2014
1.056
0.003
0.2849002849002849
01/Apr/2014
1.053
0.01
0.9587727708533078
31/Mar/2014
1.043
0.005
0.4816955684007707
28/Mar/2014
1.038
0.012
1.1695906432748537
26/Mar/2014
1.026
0.008
0.7858546168958742
25/Mar/2014
1.018
0.003
0.2955665024630542
24/Mar/2014
1.015
0.011
1.095617529880478
21/Mar/2014
1.004
0.0078
0.782975306163421
20/Mar/2014
0.9962
-0.0058
-0.5788423153692615
19/Mar/2014
1.002
0.0042
0.42092603728202044
18/Mar/2014
0.9978
0.01
1.0123506782749545
17/Mar/2014
0.9908
0.003
0.3037052034824863
14/Mar/2014
0.9878
-0.0023
-0.2322997677002323
13/Mar/2014
0.9901
-0.0043
-0.4324215607401448
12/Mar/2014
0.9944
-0.0096
-0.9561752988047809
11/Mar/2014
1.004
-0.002
-0.1988071570576541
10/Mar/2014
1.006
-0.007
-0.6910167818361304
07/Mar/2014
1.013
0.005
0.49603174603174605
06/Mar/2014
1.008
0.006
0.5988023952095808
05/Mar/2014
1.002
0.0025
0.25012506253126565
04/Mar/2014
0.9995
0.0102
1.0310320428585869
03/Mar/2014
0.9893
-0.0207
-2.0495049504950495
28/Feb/2014
1.01
0.007
0.6979062811565304
27/Feb/2014
1.003
0.002
0.1998001998001998
26/Feb/2014
1.001
-0.002
-0.19940179461615154
25/Feb/2014
1.003
-0.002
-0.19900497512437812
24/Feb/2014
1.005
0.003
0.2994011976047904
21/Feb/2014
1.002
0.0057
0.5721168322794339
20/Feb/2014
0.9963
-0.0077
-0.7669322709163346
19/Feb/2014
1.004
-0.003
-0.29791459781529295
18/Feb/2014
1.007
0
0
17/Feb/2014
1.007
0.0102
1.0232744783306582
14/Feb/2014
0.9968
0.0048
0.4838709677419355
13/Feb/2014
0.992
-0.013
-1.2935323383084578
12/Feb/2014
1.005
0.004
0.3996003996003996
11/Feb/2014
1.001
0.0042
0.42134831460674155
10/Feb/2014
0.9968
-0.0017
-0.1702553830746119
07/Feb/2014
0.9985
0.0125
1.2677484787018256
06/Feb/2014
0.986
-0.00010
-0.010140959334753067
05/Feb/2014
0.9861
0.0081
0.8282208588957055
04/Feb/2014
0.978
-0.0207
-2.07269450285371
03/Feb/2014
0.9987
0.0177
1.8042813455657492
31/Jan/2014
0.981
-0.0053
-0.5373618574470242
30/Jan/2014
0.9863
-0.0054
-0.5445195119491781
29/Jan/2014
0.9917
0.0029
0.29328478964401294
28/Jan/2014
0.9888
-0.00040
-0.040436716538617065
27/Jan/2014
0.9892
-0.0138
-1.3758723828514456
24/Jan/2014
1.003
-0.023
-2.2417153996101367
23/Jan/2014
1.026
-0.004
-0.3883495145631068
22/Jan/2014
1.03
-0.005
-0.4830917874396135
21/Jan/2014
1.035
0.001
0.09671179883945841
20/Jan/2014
1.034
-0.005
-0.48123195380173245
17/Jan/2014
1.039
-0.008
-0.7640878701050621
16/Jan/2014
1.047
0.005
0.4798464491362764
15/Jan/2014
1.042
0.008
0.7736943907156673
14/Jan/2014
1.034
-0.005
-0.48123195380173245
13/Jan/2014
1.039
0.013
1.267056530214425
10/Jan/2014
1.026
-0.001
-0.09737098344693282
09/Jan/2014
1.027
-0.009
-0.8687258687258688
08/Jan/2014
1.036
0
0
07/Jan/2014
1.036
-0.003
-0.28873917228103946
06/Jan/2014
1.039
-0.004
-0.3835091083413231
03/Jan/2014
1.043
-0.009
-0.8555133079847909
02/Jan/2014
1.052
-0.008
-0.7547169811320755
31/Dec/2013
1.06
0
0
30/Dec/2013
1.06
0.011
1.0486177311725453
27/Dec/2013
1.049
-0.013
-1.2241054613935969
24/Dec/2013
1.062
0.005
0.47303689687795647
23/Dec/2013
1.057
0.003
0.2846299810246679
20/Dec/2013
1.054
-0.002
-0.1893939393939394
19/Dec/2013
1.056
-0.001
-0.0946073793755913
18/Dec/2013
1.057
-0.008
-0.7511737089201878
17/Dec/2013
1.065
0.009
0.8522727272727273
16/Dec/2013
1.056
-0.006
-0.5649717514124294
13/Dec/2013
1.062
0.005
0.47303689687795647
12/Dec/2013
1.057
-0.015
-1.3992537313432836
11/Dec/2013
1.072
-0.004
-0.37174721189591076
10/Dec/2013
1.076
-0.001
-0.09285051067780872
09/Dec/2013
1.077
0.011
1.0318949343339587
06/Dec/2013
1.066
0.003
0.28222013170272814
05/Dec/2013
1.063
-0.001
-0.09398496240601503
04/Dec/2013
1.064
-0.001
-0.09389671361502347
03/Dec/2013
1.065
-0.019
-1.7527675276752768
02/Dec/2013
1.084
0.003
0.27752081406105455
29/Nov/2013
1.075
0.005
0.4672897196261682
28/Nov/2013
1.07
0
0
27/Nov/2013
1.07
-0.009
-0.8341056533827618
26/Nov/2013
1.079
-0.007
-0.6445672191528545
25/Nov/2013
1.086
0.007
0.6487488415199258
22/Nov/2013
1.079
-0.006
-0.5529953917050692
21/Nov/2013
1.085
-0.01
-0.91324200913242
20/Nov/2013
1.095
-0.014
-1.2623985572587917
19/Nov/2013
1.109
0.006
0.543970988213962
18/Nov/2013
1.103
0.019
1.7527675276752768
15/Nov/2013
1.084
0.012
1.1194029850746268
14/Nov/2013
1.072
0.006
0.5628517823639775
13/Nov/2013
1.066
-0.019
-1.7511520737327189
12/Nov/2013
1.085
0.002
0.18467220683287167
11/Nov/2013
1.083
-0.001
-0.09225092250922509
08/Nov/2013
1.084
-0.012
-1.094890510948905
07/Nov/2013
1.096
-0.001
-0.09115770282588878
06/Nov/2013
1.097
-0.011
-0.9927797833935018
05/Nov/2013
1.108
-0.008
-0.7168458781362007
04/Nov/2013
1.116
-0.005
-0.44603033006244425
01/Nov/2013
1.121
-0.002
-0.17809439002671415
31/Oct/2013
1.123
-0.004
-0.354924578527063
30/Oct/2013
1.127
0.009
0.8050089445438283
29/Oct/2013
1.118
0.011
0.993676603432701
28/Oct/2013
1.107
0.008
0.7279344858962693
25/Oct/2013
1.099
-0.008
-0.7226738934056007
24/Oct/2013
1.107
-0.009
-0.8064516129032258
23/Oct/2013
1.116
-0.002
-0.17889087656529518
22/Oct/2013
1.118
0.001
0.08952551477170993
21/Oct/2013
1.117
0.004
0.35938903863432164
18/Oct/2013
1.113
0
0
17/Oct/2013
1.113
0.002
0.18001800180018002
16/Oct/2013
1.111
-0.011
-0.9803921568627451
15/Oct/2013
1.122
0.014
1.263537906137184
14/Oct/2013
1.108
-0.002
-0.18018018018018017
11/Oct/2013
1.11
0.011
1.0009099181073704
10/Oct/2013
1.099
0.009
0.8256880733944955
09/Oct/2013
1.09
0.001
0.09182736455463728
08/Oct/2013
1.089
0.008
0.7400555041628122
07/Oct/2013
1.081
-0.006
-0.5519779208831647
04/Oct/2013
1.087
0.01
0.9285051067780873
03/Oct/2013
1.077
0.014
1.317027281279398
02/Oct/2013
1.063
0.005
0.4725897920604915
01/Oct/2013
1.058
-0.001
-0.09442870632672333
30/Sept/2013
1.059
-0.017
-1.579925650557621
27/Sept/2013
1.076
-0.007
-0.6463527239150508
26/Sept/2013
1.083
-0.007
-0.6422018348623854
25/Sept/2013
1.09
-0.006
-0.5474452554744526
24/Sept/2013
1.096
0.002
0.18281535648994515
23/Sept/2013
1.094
-0.013
-1.1743450767841013
20/Sept/2013
1.107
-0.005
-0.44964028776978415
19/Sept/2013
1.112
0.029
2.677746999076639
18/Sept/2013
1.083
-0.003
-0.27624309392265195
17/Sept/2013
1.086
-0.003
-0.27548209366391185
16/Sept/2013
1.089
0.009
0.8333333333333334
13/Sept/2013
1.08
-0.007
-0.6439742410303588
12/Sept/2013
1.087
-0.002
-0.18365472910927455
11/Sept/2013
1.089
0.004
0.3686635944700461
10/Sept/2013
1.085
0.019
1.7823639774859288
09/Sept/2013
1.066
0.012
1.1385199240986716
06/Sept/2013
1.054
0.014
1.3461538461538463
05/Sept/2013
1.04
0.006
0.5802707930367504
04/Sept/2013
1.034
-0.006
-0.5769230769230769
03/Sept/2013
1.04
0.002
0.1926782273603083
02/Sept/2013
1.038
0.007
0.6789524733268671
30/Aug/2013
1.031
0.005
0.4873294346978557
29/Aug/2013
1.026
0.007
0.6869479882237488
28/Aug/2013
1.019
-0.009
-0.8754863813229572
27/Aug/2013
1.028
-0.006
-0.5802707930367504
23/Aug/2013
1.034
0.007
0.6815968841285297
22/Aug/2013
1.027
-0.004
-0.3879728419010669
21/Aug/2013
1.031
-0.004
-0.3864734299516908
20/Aug/2013
1.035
-0.017
-1.6159695817490494
19/Aug/2013
1.052
-0.015
-1.4058106841611997
16/Aug/2013
1.067
-0.013
-1.2037037037037037
15/Aug/2013
1.08
-0.007
-0.6439742410303588
14/Aug/2013
1.087
0
0
13/Aug/2013
1.087
0.011
1.0223048327137547
12/Aug/2013
1.076
0.011
1.0328638497652582
09/Aug/2013
1.065
0.009
0.8522727272727273
08/Aug/2013
1.056
-0.001
-0.0946073793755913
07/Aug/2013
1.057
-0.019
-1.7657992565055762
06/Aug/2013
1.076
-0.009
-0.8294930875576036
05/Aug/2013
1.085
-0.009
-0.8226691042047533
02/Aug/2013
1.094
0.006
0.5514705882352942
01/Aug/2013
1.088
0.006
0.5545286506469501
31/Jul/2013
1.082
-0.001
-0.09233610341643583
30/Jul/2013
1.083
0.002
0.18501387604070305
29/Jul/2013
1.081
-0.007
-0.6433823529411765
26/Jul/2013
1.088
-0.005
-0.45745654162854527
25/Jul/2013
1.093
-0.008
-0.7266121707538601
24/Jul/2013
1.101
0.003
0.273224043715847
23/Jul/2013
1.098
0.016
1.478743068391867
22/Jul/2013
1.082
-0.009
-0.8249312557286893
19/Jul/2013
1.091
-0.007
-0.6375227686703097
18/Jul/2013
1.098
0.007
0.6416131989000916
17/Jul/2013
1.091
-0.013
-1.1775362318840579
16/Jul/2013
1.104
0.007
0.6381039197812215
15/Jul/2013
1.097
0.006
0.5499541704857929
12/Jul/2013
1.091
0.009
0.8317929759704251
11/Jul/2013
1.082
0.008
0.74487895716946
10/Jul/2013
1.074
0
0
09/Jul/2013
1.074
0.008
0.7504690431519699
08/Jul/2013
1.066
-0.014
-1.2962962962962963
05/Jul/2013
1.08
0.029
2.759276879162702
04/Jul/2013
1.051
0.007
0.6704980842911877
03/Jul/2013
1.044
-0.031
-2.883720930232558
02/Jul/2013
1.075
-0.001
-0.09293680297397769
01/Jul/2013
1.076
0.009
0.8434864104967198
28/Jun/2013
1.067
0.026
2.4975984630163306
27/Jun/2013
1.041
0.019
1.8590998043052838
26/Jun/2013
1.022
0.021
2.097902097902098
25/Jun/2013
1.001
-0.007
-0.6944444444444444
24/Jun/2013
1.008
-0.013
-1.2732615083251715
21/Jun/2013
1.021
-0.011
-1.065891472868217
20/Jun/2013
1.032
-0.026
-2.4574669187145557
19/Jun/2013
1.058
-0.006
-0.5639097744360902
18/Jun/2013
1.064
0.001
0.09407337723424271
17/Jun/2013
1.063
0
0
14/Jun/2013
1.063
0.017
1.6252390057361377
13/Jun/2013
1.046
-0.019
-1.784037558685446
12/Jun/2013
1.065
-0.005
-0.4672897196261682
11/Jun/2013
1.07
-0.023
-2.104300091491308
10/Jun/2013
1.093
-0.001
-0.09140767824497258
07/Jun/2013
1.094
-0.01
-0.9057971014492754
06/Jun/2013
1.104
-0.021
-1.8666666666666667
05/Jun/2013
1.125
-0.013
-1.1423550087873462
04/Jun/2013
1.138
0.003
0.2643171806167401
03/Jun/2013
1.135
-0.014
-1.2184508268059182
31/May/2013
1.149
-0.013
-1.1187607573149743
30/May/2013
1.162
-0.017
-1.441899915182358
29/May/2013
1.179
-0.01
-0.8410428931875525
28/May/2013
1.189
0.006
0.5071851225697379
24/May/2013
1.183
-0.001
-0.08445945945945946
23/May/2013
1.184
-0.025
-2.0678246484698097
22/May/2013
1.209
0.005
0.4152823920265781
21/May/2013
1.204
0.002
0.16638935108153077
20/May/2013
1.202
0.008
0.6700167504187605
17/May/2013
1.194
-0.006
-0.5
16/May/2013
1.2
0
0
15/May/2013
1.2
0.009
0.7556675062972292
14/May/2013
1.191
0.004
0.33698399326032014
13/May/2013
1.187
-0.007
-0.5862646566164154
10/May/2013
1.194
0.007
0.5897219882055602
09/May/2013
1.187
-0.003
-0.25210084033613445
08/May/2013
1.19
0.014
1.1904761904761905
07/May/2013
1.176
0.018
1.5544041450777202
03/May/2013
1.158
0.001
0.08643042350907519
02/May/2013
1.157
-0.002
-0.1725625539257981
01/May/2013
1.159
0.004
0.3463203463203463
30/Apr/2013
1.155
0.009
0.7853403141361257
29/Apr/2013
1.146
-0.007
-0.6071118820468343
26/Apr/2013
1.153
-0.001
-0.08665511265164645
25/Apr/2013
1.154
-0.004
-0.3454231433506045
24/Apr/2013
1.158
0.011
0.9590235396687009
23/Apr/2013
1.147
-0.007
-0.6065857885615251
22/Apr/2013
1.154
0.013
1.1393514460999123
19/Apr/2013
1.141
0.005
0.44014084507042256
18/Apr/2013
1.136
-0.004
-0.3508771929824561
17/Apr/2013
1.14
0.008
0.7067137809187279
16/Apr/2013
1.132
-0.008
-0.7017543859649122
15/Apr/2013
1.14
-0.016
-1.3840830449826989
12/Apr/2013
1.156
-0.004
-0.3448275862068966
11/Apr/2013
1.16
0.002
0.17271157167530224
10/Apr/2013
1.158
0.012
1.0471204188481675
09/Apr/2013
1.146
0.005
0.43821209465381245
08/Apr/2013
1.141
-0.001
-0.08756567425569177
05/Apr/2013
1.142
-0.026
-2.2260273972602738
04/Apr/2013
1.168
-0.001
-0.0855431993156544
03/Apr/2013
1.169
0.001
0.08561643835616438
02/Apr/2013
1.168
-0.003
-0.2561912894961571
28/Mar/2013
1.171
0.001
0.08547008547008547
27/Mar/2013
1.17
0.008
0.6884681583476764
26/Mar/2013
1.162
0.002
0.1724137931034483
25/Mar/2013
1.16
0.006
0.5199306759098787
22/Mar/2013
1.154
-0.01
-0.8591065292096219
21/Mar/2013
1.164
-0.007
-0.5977796754910333
20/Mar/2013
1.171
-0.003
-0.2555366269165247
19/Mar/2013
1.174
0
0
18/Mar/2013
1.174
-0.016
-1.3445378151260505
15/Mar/2013
1.19
-0.017
-1.408450704225352
14/Mar/2013
1.207
-0.003
-0.24793388429752067
13/Mar/2013
1.21
-0.017
-1.3854930725346373
12/Mar/2013
1.227
-0.007
-0.5672609400324149
11/Mar/2013
1.234
0.014
1.1475409836065573
08/Mar/2013
1.22
0.014
1.1608623548922057
07/Mar/2013
1.206
0.007
0.5838198498748958
06/Mar/2013
1.199
0.017
1.4382402707275803
05/Mar/2013
1.182
-0.005
-0.42122999157540014
04/Mar/2013
1.187
-0.011
-0.9181969949916527
01/Mar/2013
1.198
0.008
0.6722689075630253
28/Feb/2013
1.19
0.006
0.5067567567567568
27/Feb/2013
1.184
0.004
0.3389830508474576
26/Feb/2013
1.18
-0.015
-1.2552301255230125
25/Feb/2013
1.195
0.014
1.1854360711261642
22/Feb/2013
1.181
-0.004
-0.33755274261603374
21/Feb/2013
1.185
-0.016
-1.3322231473771857
20/Feb/2013
1.201
0.022
1.8659881255301103
19/Feb/2013
1.179
-0.004
-0.33812341504649196
18/Feb/2013
1.183
-0.001
-0.08445945945945946
15/Feb/2013
1.184
0.002
0.1692047377326565
14/Feb/2013
1.182
0
0
13/Feb/2013
1.182
0.01
0.8532423208191127
12/Feb/2013
1.172
0.002
0.17094017094017094
11/Feb/2013
1.17
0.006
0.5154639175257731
08/Feb/2013
1.164
-0.006
-0.5128205128205128
07/Feb/2013
1.17
-0.009
-0.7633587786259542
06/Feb/2013
1.179
0.004
0.3404255319148936
05/Feb/2013
1.175
-0.009
-0.7601351351351351
04/Feb/2013
1.184
0.015
1.2831479897348161
01/Feb/2013
1.169
-0.001
-0.08547008547008547
31/Jan/2013
1.17
-0.008
-0.6791171477079796
30/Jan/2013
1.178
0.004
0.34071550255536626
29/Jan/2013
1.174
-0.002
-0.17006802721088435
28/Jan/2013
1.176
0.002
0.17035775127768313
25/Jan/2013
1.174
0.004
0.3418803418803419
24/Jan/2013
1.17
-0.001
-0.08539709649871904
23/Jan/2013
1.171
0.001
0.08547008547008547
22/Jan/2013
1.17
0.001
0.0855431993156544
21/Jan/2013
1.169
0.002
0.1713796058269066
18/Jan/2013
1.167
0.014
1.2142237640936686
17/Jan/2013
1.153
0.004
0.34812880765883375
16/Jan/2013
1.149
-0.006
-0.5194805194805194
15/Jan/2013
1.155
-0.001
-0.08650519031141868
14/Jan/2013
1.156
0.01
0.8726003490401396
11/Jan/2013
1.146
-0.006
-0.5208333333333334
10/Jan/2013
1.152
0.005
0.43591979075850046
09/Jan/2013
1.147
0
0
08/Jan/2013
1.147
-0.007
-0.6065857885615251
07/Jan/2013
1.154
-0.003
-0.25929127052722556
04/Jan/2013
1.157
0.012
1.0480349344978166
03/Jan/2013
1.145
0.01
0.8810572687224669
02/Jan/2013
1.135
0.018
1.611459265890779
31/Dec/2012
1.117
-0.003
-0.26785714285714285
28/Dec/2012
1.12
0.005
0.4484304932735426
27/Dec/2012
1.115
0.01
0.9049773755656109
24/Dec/2012
1.105
0.007
0.6375227686703097
21/Dec/2012
1.098
-0.01
-0.9025270758122743
20/Dec/2012
1.108
0.004
0.36231884057971014
19/Dec/2012
1.104
0.004
0.36363636363636365
18/Dec/2012
1.1
0.004
0.36496350364963503
17/Dec/2012
1.096
-0.005
-0.45413260672116257
14/Dec/2012
1.101
-0.002
-0.1813236627379873
13/Dec/2012
1.103
0.003
0.2727272727272727
12/Dec/2012
1.1
0.005
0.45662100456621
11/Dec/2012
1.095
0.006
0.5509641873278237
10/Dec/2012
1.089
0
0
07/Dec/2012
1.089
0.007
0.6469500924214417
06/Dec/2012
1.082
0.005
0.46425255338904364
05/Dec/2012
1.077
0.009
0.8426966292134831
04/Dec/2012
1.068
0
0
03/Dec/2012
1.068
-0.004
-0.373134328358209
30/Nov/2012
1.072
0.005
0.46860356138706655
29/Nov/2012
1.067
0.01
0.9460737937559129
28/Nov/2012
1.057
-0.006
-0.5644402634054563
27/Nov/2012
1.063
0
0
26/Nov/2012
1.063
0.003
0.2830188679245283
23/Nov/2012
1.06
0.007
0.6647673314339981
22/Nov/2012
1.053
0.001
0.09505703422053231
21/Nov/2012
1.052
0.002
0.19047619047619047
20/Nov/2012
1.05
0
0
19/Nov/2012
1.05
0.002
0.19083969465648856
16/Nov/2012
1.048
-0.002
-0.19047619047619047
15/Nov/2012
1.05
-0.012
-1.1299435028248588
14/Nov/2012
1.062
0.006
0.5681818181818182
13/Nov/2012
1.056
-0.012
-1.1235955056179776
12/Nov/2012
1.068
0.003
0.28169014084507044
09/Nov/2012
1.065
-0.005
-0.4672897196261682
08/Nov/2012
1.07
-0.015
-1.3824884792626728
07/Nov/2012
1.085
0.008
0.7428040854224698
06/Nov/2012
1.077
0.002
0.18604651162790697
05/Nov/2012
1.075
0.004
0.3734827264239029
02/Nov/2012
1.071
0.014
1.3245033112582782
01/Nov/2012
1.057
-0.005
-0.4708097928436911
31/Oct/2012
1.062
0.002
0.18867924528301888
30/Oct/2012
1.06
0.003
0.28382213812677387
29/Oct/2012
1.057
0.004
0.3798670465337132
26/Oct/2012
1.053
-0.01
-0.940733772342427
25/Oct/2012
1.063
-0.005
-0.4681647940074906
24/Oct/2012
1.068
-0.007
-0.6511627906976745
23/Oct/2012
1.075
-0.004
-0.3707136237256719
22/Oct/2012
1.079
-0.001
-0.09259259259259259
19/Oct/2012
1.08
0.002
0.18552875695732837
18/Oct/2012
1.078
0.006
0.5597014925373134
17/Oct/2012
1.072
0.004
0.37453183520599254
16/Oct/2012
1.068
0.003
0.28169014084507044
15/Oct/2012
1.065
-0.003
-0.2808988764044944
12/Oct/2012
1.068
0.005
0.4703668861712135
11/Oct/2012
1.063
-0.002
-0.18779342723004694
10/Oct/2012
1.065
-0.003
-0.2808988764044944
09/Oct/2012
1.068
0.006
0.5649717514124294
08/Oct/2012
1.062
-0.005
-0.46860356138706655
05/Oct/2012
1.067
0.002
0.18779342723004694
04/Oct/2012
1.065
-0.001
-0.09380863039399624
03/Oct/2012
1.066
-0.002
-0.18726591760299627
02/Oct/2012
1.068
0.009
0.8498583569405099
01/Oct/2012
1.059
0.001
0.0945179584120983
28/Sept/2012
1.058
0.006
0.5703422053231939
27/Sept/2012
1.052
0.004
0.3816793893129771
26/Sept/2012
1.048
-0.012
-1.1320754716981132
25/Sept/2012
1.06
0.003
0.28382213812677387
24/Sept/2012
1.057
0
0
21/Sept/2012
1.057
0.001
0.0946969696969697
20/Sept/2012
1.056
-0.01
-0.9380863039399625
19/Sept/2012
1.066
0.006
0.5660377358490566
18/Sept/2012
1.06
-0.009
-0.8419083255378859
17/Sept/2012
1.069
0.007
0.6591337099811676
14/Sept/2012
1.062
0.025
2.4108003857280615
13/Sept/2012
1.037
-0.004
-0.38424591738712777
12/Sept/2012
1.041
0.007
0.6769825918762089
11/Sept/2012
1.034
-0.002
-0.19305019305019305
10/Sept/2012
1.036
-0.002
-0.1926782273603083
07/Sept/2012
1.038
0.021
2.0648967551622417
06/Sept/2012
1.017
0.007
0.693069306930693
05/Sept/2012
1.01
-0.014
-1.3671875
04/Sept/2012
1.024
0.002
0.19569471624266144
03/Sept/2012
1.022
0.003
0.2944062806673209
31/Aug/2012
1.019
0.002
0.19665683382497542
30/Aug/2012
1.017
-0.014
-1.3579049466537343
29/Aug/2012
1.031
-0.006
-0.5785920925747348
28/Aug/2012
1.037
-0.003
-0.28846153846153844
24/Aug/2012
1.04
-0.01
-0.9523809523809523
23/Aug/2012
1.05
0.001
0.09532888465204957
22/Aug/2012
1.049
-0.007
-0.6628787878787878
21/Aug/2012
1.056
0.001
0.0947867298578199
20/Aug/2012
1.055
-0.002
-0.1892147587511826
17/Aug/2012
1.057
0.003
0.2846299810246679
16/Aug/2012
1.054
0
0
15/Aug/2012
1.054
-0.007
-0.6597549481621112
14/Aug/2012
1.061
0.001
0.09433962264150944
13/Aug/2012
1.06
-0.004
-0.37593984962406013
10/Aug/2012
1.064
-0.001
-0.09389671361502347
09/Aug/2012
1.065
0.009
0.8522727272727273
08/Aug/2012
1.056
0
0
07/Aug/2012
1.056
-0.002
-0.1890359168241966
06/Aug/2012
1.058
0.019
1.8286814244465832
03/Aug/2012
1.039
-0.002
-0.19212295869356388
02/Aug/2012
1.041
0.005
0.4826254826254826
01/Aug/2012
1.036
-0.004
-0.38461538461538464
31/Jul/2012
1.04
0.008
0.7751937984496124
30/Jul/2012
1.032
0.02
1.976284584980237
27/Jul/2012
1.012
0.005
0.49652432969215493
26/Jul/2012
1.007
0.002
0.19900497512437812
25/Jul/2012
1.005
0.001
0.099601593625498
24/Jul/2012
1.004
-0.006
-0.594059405940594
23/Jul/2012
1.01
-0.017
-1.6553067185978578
20/Jul/2012
1.027
-0.001
-0.09727626459143969
19/Jul/2012
1.028
0.006
0.5870841487279843
18/Jul/2012
1.022
0.001
0.0979431929480901
17/Jul/2012
1.021
0
0
16/Jul/2012
1.021
0.002
0.19627085377821393
13/Jul/2012
1.019
0.005
0.4930966469428008
12/Jul/2012
1.014
-0.01
-0.9765625
11/Jul/2012
1.024
-0.012
-1.1583011583011582
10/Jul/2012
1.036
0.005
0.48496605237633367
09/Jul/2012
1.031
-0.011
-1.055662188099808
06/Jul/2012
1.042
-0.003
-0.28708133971291866
05/Jul/2012
1.045
0.005
0.4807692307692308
04/Jul/2012
1.04
0.008
0.7751937984496124
03/Jul/2012
1.032
0.007
0.6829268292682927
02/Jul/2012
1.025
0.017
1.6865079365079365
29/Jun/2012
1.008
--
--
iShares Emerging Markets Equity Index Fund (UK)
Fund Inception
29-Jun-2012
Month End Date
Monthly Total (NAV) Return
30/Jun/2012
0
31/Jul/2012
3.131127
31/Aug/2012
-3.320682
30/Sept/2012
3.827282
31/Oct/2012
0.378072
30/Nov/2012
0.94162
31/Dec/2012
4.197761
31/Jan/2013
4.744852
28/Feb/2013
1.709402
31/Mar/2013
-1.596639
30/Apr/2013
-1.366354
31/May/2013
-0.519481
30/Jun/2013
-7.136641
31/Jul/2013
1.405811
31/Aug/2013
-4.713494
30/Sept/2013
2.71581
31/Oct/2013
6.043437
30/Nov/2013
-4.274265
31/Dec/2013
-2.046512
31/Jan/2014
-7.331434
28/Feb/2014
2.992416
31/Mar/2014
3.18408
30/Apr/2014
0.096432
31/May/2014
5.009634
30/Jun/2014
0.550459
31/Jul/2014
3.467153
31/Aug/2014
4.056437
30/Sept/2014
-4.745763
31/Oct/2014
3.202847
30/Nov/2014
1.724138
31/Dec/2014
-4.661017
31/Jan/2015
4.711111
28/Feb/2015
0
31/Mar/2015
1.528014
30/Apr/2015
4.347826
31/May/2015
-2.083333
30/Jun/2015
-6.13748
31/Jul/2015
-6.190061
31/Aug/2015
-8.066914
30/Sept/2015
-2.70926
31/Oct/2015
5.777224
30/Nov/2015
-0.884086
31/Dec/2015
-1.982161
31/Jan/2016
-3.862487
29/Feb/2016
3.923012
31/Mar/2016
8.997065
30/Apr/2016
-0.185701
31/May/2016
-3.162791
30/Jun/2016
12.295869
31/Jul/2016
7.442258
31/Aug/2016
3.264331
30/Sept/2016
1.619121
31/Oct/2016
7.663126
30/Nov/2016
-6.8358
31/Dec/2016
1.966717
31/Jan/2017
3.486647
28/Feb/2017
3.512545
31/Mar/2017
2.077562
30/Apr/2017
-2.238806
31/May/2017
2.984039
30/Jun/2017
-1.145553
31/Jul/2017
4.703476
31/Aug/2017
4.817708
30/Sept/2017
-4.84472
31/Oct/2017
4.046997
30/Nov/2017
-1.129235
31/Dec/2017
3.109137
31/Jan/2018
3.938462
28/Feb/2018
-1.776199
31/Mar/2018
-4.279687
30/Apr/2018
1.448363
31/May/2018
-0.682806
30/Jun/2018
-3.25
31/Jul/2018
3.682171
31/Aug/2018
-2.554517
30/Sept/2018
-0.767263
31/Oct/2018
-5.927835
30/Nov/2018
4.794521
31/Dec/2018
-2.614379
31/Jan/2019
5.033557
28/Feb/2019
-0.319489
31/Mar/2019
2.115385
30/Apr/2019
3.452605
31/May/2019
-3.762136
30/Jun/2019
5.422446
31/Jul/2019
3.708134
31/Aug/2019
-4.901961
30/Sept/2019
0.485143
31/Oct/2019
-0.78455
30/Nov/2019
0.547445
31/Dec/2019
4.355717
31/Jan/2020
-3.710145
29/Feb/2020
-4.515352
31/Mar/2020
-12.295082
30/Apr/2020
9.058231
31/May/2020
1.384311
30/Jun/2020
8.452536
31/Jul/2020
1.798561
31/Aug/2020
1.217491
30/Sept/2020
0.251764
31/Oct/2020
2.379571
30/Nov/2020
5.612245
31/Dec/2020
3.059581
31/Jan/2021
3.125
28/Feb/2021
-0.757576
31/Mar/2021
-0.814249
30/Apr/2021
1.693176
31/May/2021
0.429832
30/Jun/2021
2.435582
31/Jul/2021
-7.25846
31/Aug/2021
3.966155
30/Sept/2021
-0.813835
31/Oct/2021
-0.923077
30/Nov/2021
-0.983437
31/Dec/2021
0.731835
31/Jan/2022
-0.363259
28/Feb/2022
-3.287448
31/Mar/2022
0.950734
30/Apr/2022
-1.094511
31/May/2022
-0.080096
30/Jun/2022
-1.404617
31/Jul/2022
-1.461638
31/Aug/2022
6.004784
30/Sept/2022
-6.295279
31/Oct/2022
-7.940002
30/Nov/2022
9.318503
31/Dec/2022
-0.480936
31/Jan/2023
4.534257
28/Feb/2023
-4.200755
31/Mar/2023
0.258434
30/Apr/2023
-2.11838
31/May/2023
-1.107317
30/Jun/2023
1.365955
31/Jul/2023
4.10767
31/Aug/2023
-3.726419
30/Sept/2023
0.849789
31/Oct/2023
-2.768042
30/Nov/2023
2.732345
31/Dec/2023
2.433846
31/Jan/2024
-3.034223
29/Feb/2024
4.474336