iShares Emerging Markets Equity Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE Emerging Index, the Fund’s benchmark index. The Fund is passively managed and the investment adviser has discretion to select the Fund’s investments and in doing so may take into consideration the Benchmark Index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of leading companies listed in the emerging markets. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. Net Assets of Fund GBP 3,597,868,603 Share Class launch date 29/Jun/2012 Fund Launch Date 20/Nov/2009 Share Class Currency GBP Fund Base Currency GBP Asset Class Equity Target Benchmark 1 FTSE Emerging Index SFDR Classification Initial Charge 0.00% Ongoing Charges Figures 0.19% ISIN GB00B84DY642 Annual Management Fee 0.12% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 100.00 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Global Emerging Markets Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BCEMDRA SEDOL B84DY64 29-Feb-2024 iShares Emerging Markets Equity Index Fund (UK) Inception Date 29/Jun/2012 Fund Holdings as of - Total Net Assets GBP 621,345,881.81 Number of Securities 1,911.00 Shares Outstanding 330,033,258.54 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING 7.8621 TENCENT HOLDINGS LTD 3.3206 ALIBABA GROUP HOLDING LTD 2.37 RELIANCE INDUSTRIES LTD 1.771 HDFC BANK LTD 1.1831 PDD HOLDINGS ADS INC 1.1287 INFOSYS LTD 1.0592 CHINA CONSTRUCTION BANK CORP H 0.8733 MEITUAN 0.8161 MEDIATEK INC 0.8047 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 1.885501 0.007234 0.3851422614569707 27/Mar/2024 1.878267 0.000365 0.019436584017696344 26/Mar/2024 1.877902 0.001923 0.1025064779509792 25/Mar/2024 1.875979 -0.004895 -0.2602513512335223 22/Mar/2024 1.880874 0.000044 0.0023393927149184136 21/Mar/2024 1.88083 0.028604 1.5443039888220984 20/Mar/2024 1.852226 -0.000476 -0.02569220522242649 19/Mar/2024 1.852702 -0.015831 -0.8472421948127221 18/Mar/2024 1.868533 0.009128 0.49090972649853043 15/Mar/2024 1.859405 -0.014286 -0.7624522933610718 14/Mar/2024 1.873691 0.013043 0.7009923424527369 13/Mar/2024 1.860648 -0.009948 -0.5318091132451903 12/Mar/2024 1.870596 0.023368 1.265030629678632 11/Mar/2024 1.847228 -0.002465 -0.13326535808915319 08/Mar/2024 1.849693 -0.000271 -0.014648933708980284 07/Mar/2024 1.849964 -0.002589 -0.13975308668631883 06/Mar/2024 1.852553 0.00512 0.2771413090488261 05/Mar/2024 1.847433 -0.015709 -0.8431456110162295 04/Mar/2024 1.863142 0.008245 0.44449907461169 01/Mar/2024 1.854897 0.006746 0.36501346480888197 29/Feb/2024 1.848151 0.001503 0.08139071441877391 28/Feb/2024 1.846648 -0.008991 -0.48452312114586943 27/Feb/2024 1.855639 0.00823 0.445488789975582 26/Feb/2024 1.847409 -0.009444 -0.5086024580297955 23/Feb/2024 1.856853 0.0000020 0.00010770923461279338 22/Feb/2024 1.856851 0.010484 0.5678177740395057 21/Feb/2024 1.846367 -0.004585 -0.24771036742173758 20/Feb/2024 1.850952 0.009985 0.5423780002574734 19/Feb/2024 1.840967 -0.003775 -0.20463566178901982 16/Feb/2024 1.844742 0.008299 0.4519062121721175 15/Feb/2024 1.836443 0.015433 0.8474967188538228 14/Feb/2024 1.82101 0.000788 0.0432914226945944 08/Feb/2024 1.820222 0.004489 0.2472279790035209 07/Feb/2024 1.815733 -0.003895 -0.21405474085912066 06/Feb/2024 1.819628 0.028069 1.566736010368623 05/Feb/2024 1.791559 0.018213 1.0270415361694785 02/Feb/2024 1.773346 0.002003 0.11307804304417608 01/Feb/2024 1.771343 0.002343 0.13244771057094404 31/Jan/2024 1.769 -0.009052 -0.5090964718692141 30/Jan/2024 1.778052 -0.02255 -1.2523589332900886 29/Jan/2024 1.800602 0.020194 1.134234400204897 26/Jan/2024 1.780408 -0.001022 -0.057369641243270854 25/Jan/2024 1.78143 0.004164 0.2342924469381623 24/Jan/2024 1.777266 0.028164 1.6101976900146475 23/Jan/2024 1.749102 0.006672 0.3829135173292471 22/Jan/2024 1.74243 -0.018258 -1.0369809983370137 19/Jan/2024 1.760688 0.007639 0.43575507587066875 18/Jan/2024 1.753049 0.009761 0.5599189577396276 17/Jan/2024 1.743288 -0.047351 -2.6443632692016648 16/Jan/2024 1.790639 -0.00503 -0.2801184405366468 15/Jan/2024 1.795669 -0.002769 -0.1539669424244817 12/Jan/2024 1.798438 0.011503 0.6437279475750377 11/Jan/2024 1.786935 0.00155 0.086816008872036 10/Jan/2024 1.785385 -0.004092 -0.22867016452293043 09/Jan/2024 1.789477 -0.003396 -0.18941665137463726 08/Jan/2024 1.792873 -0.013851 -0.7666361879290915 05/Jan/2024 1.806724 -0.005068 -0.279723058717557 04/Jan/2024 1.811792 0.005685 0.31476540426453137 03/Jan/2024 1.806107 -0.019154 -1.049384170263869 02/Jan/2024 1.825261 0.000906 0.049661387175193424 29/Dec/2023 1.824355 0.004997 0.2746573241769899 28/Dec/2023 1.819358 0.013262 0.7342909789955794 27/Dec/2023 1.806096 0.030695 1.7289051881800224 22/Dec/2023 1.775401 -0.019633 -1.093739728606812 21/Dec/2023 1.795034 0.000304 0.016938480997141632 20/Dec/2023 1.79473 0.005791 0.32371142895313926 19/Dec/2023 1.788939 -0.008674 -0.4825287756597221 18/Dec/2023 1.797613 0.004915 0.27416776277989935 15/Dec/2023 1.792698 0.010368 0.581710457659356 14/Dec/2023 1.78233 0.013345 0.754387402945757 13/Dec/2023 1.768985 -0.005394 -0.3039936789152712 12/Dec/2023 1.774379 0.008508 0.4818018983266615 11/Dec/2023 1.765871 -0.007397 -0.41713942844510815 08/Dec/2023 1.773268 -0.000102 -0.0057517607718637394 07/Dec/2023 1.77337 0.002354 0.13291805381769561 06/Dec/2023 1.771016 0.005164 0.29243673875273807 05/Dec/2023 1.765852 -0.004891 -0.27621173710696584 04/Dec/2023 1.770743 -0.008685 -0.4880781914188155 01/Dec/2023 1.779428 -0.00158 -0.088713807012658 30/Nov/2023 1.781008 0.014896 0.8434346179630737 29/Nov/2023 1.766112 -0.014827 -0.8325383407292445 28/Nov/2023 1.780939 0.00747 0.4212083774793921 27/Nov/2023 1.773469 -0.011606 -0.6501687604162291 24/Nov/2023 1.785075 -0.012118 -0.6742737146205221 23/Nov/2023 1.797193 0.004681 0.26114190588403313 22/Nov/2023 1.792512 -0.012667 -0.7017032659919044 21/Nov/2023 1.805179 0.006087 0.33833733905770247 20/Nov/2023 1.799092 0.002125 0.11825481491869355 17/Nov/2023 1.796967 -0.00939 -0.519830797566594 16/Nov/2023 1.806357 0.008807 0.48994464688047623 15/Nov/2023 1.79755 0.019168 1.0778336712809733 14/Nov/2023 1.778382 -0.007038 -0.39419296300030243 13/Nov/2023 1.78542 0.009748 0.5489752611968877 10/Nov/2023 1.775672 -0.00785 -0.4401403515067378 09/Nov/2023 1.783522 0.000153 0.00857926766698311 08/Nov/2023 1.783369 -0.000137 -0.00768149924923157 07/Nov/2023 1.783506 0.009062 0.5106951811384298 06/Nov/2023 1.774444 0.006337 0.3584059109544841 03/Nov/2023 1.768107 0.013278 0.7566549219325643 02/Nov/2023 1.754829 0.024279 1.4029643754875618 01/Nov/2023 1.73055 -0.003089 -0.17818011708319897 31/Oct/2023 1.733639 -0.018968 -1.0822734360869266 30/Oct/2023 1.752607 0.004555 0.2605757723454451 27/Oct/2023 1.748052 0.017331 1.0013745716380629 26/Oct/2023 1.730721 -0.012587 -0.7220181402253647 25/Oct/2023 1.743308 0.021231 1.2328717008589047 24/Oct/2023 1.722077 -0.003295 -0.19097330894438996 23/Oct/2023 1.725372 -0.026382 -1.506033381399443 20/Oct/2023 1.751754 -0.00631 -0.3589175365629465 19/Oct/2023 1.758064 -0.014148 -0.7983243539711953 18/Oct/2023 1.772212 -0.019879 -1.109262866673623 17/Oct/2023 1.792091 0.007214 0.4041735088748412 16/Oct/2023 1.784877 -0.010629 -0.5919779716692676 13/Oct/2023 1.795506 -0.002884 -0.1603656603962433 12/Oct/2023 1.79839 0.0166 0.9316473883005293 11/Oct/2023 1.78179 0.010872 0.6139188827489471 10/Oct/2023 1.770918 0.005321 0.3013711509478097 09/Oct/2023 1.765597 -0.001325 -0.07498916194376436 06/Oct/2023 1.766922 -0.001656 -0.09363454707680408 05/Oct/2023 1.768578 0.005913 0.3354579571274179 04/Oct/2023 1.762665 -0.031202 -1.7393708675169341 03/Oct/2023 1.793867 -0.005566 -0.30931965791446525 02/Oct/2023 1.799433 0.01644 0.922045123003848 29/Sept/2023 1.782993 0.011748 0.6632622816154738 28/Sept/2023 1.771245 -0.02381 -1.3264217530939164 27/Sept/2023 1.795055 0.006504 0.36364632599238156 26/Sept/2023 1.788551 -0.007005 -0.390129853928254 25/Sept/2023 1.795556 -0.00718 -0.3982834979719715 22/Sept/2023 1.802736 0.014558 0.8141247683396172 21/Sept/2023 1.788178 -0.003831 -0.21378240845888608 20/Sept/2023 1.792009 -0.0047 -0.26158938370097773 19/Sept/2023 1.796709 0.000456 0.02538617889573462 18/Sept/2023 1.796253 -0.014932 -0.8244326228408473 15/Sept/2023 1.811185 0.013497 0.7507976912567698 14/Sept/2023 1.797688 0.018633 1.0473537917602322 13/Sept/2023 1.779055 -0.002582 -0.14492289955810303 12/Sept/2023 1.786581 0.004944 0.27749760473093005 11/Sept/2023 1.781637 0.004733 0.266362167005083 08/Sept/2023 1.776904 -0.006575 -0.36866147568880825 07/Sept/2023 1.783479 0.001344 0.0754151621510155 06/Sept/2023 1.782135 -0.005666 -0.31692565335851136 05/Sept/2023 1.787801 -0.010979 -0.6103581316225442 04/Sept/2023 1.79878 0.027609 1.558799235082327 01/Sept/2023 1.771171 0.003202 0.18111177288742053 31/Aug/2023 1.767969 -0.007867 -0.4430026196112704 30/Aug/2023 1.775836 -0.009286 -0.5201885361336648 29/Aug/2023 1.785122 0.032689 1.8653494883969886 25/Aug/2023 1.752433 -0.011583 -0.6566266972635169 24/Aug/2023 1.764016 0.014302 0.8173907278560953 23/Aug/2023 1.749714 0.027148 1.5760208897656172 22/Aug/2023 1.722566 0.00665 0.3875481084155635 21/Aug/2023 1.715916 -0.011427 -0.6615362438149227 18/Aug/2023 1.727343 -0.01672 -0.9586809650798165 17/Aug/2023 1.744063 0.002109 0.12107093528302125 16/Aug/2023 1.741954 -0.01159 -0.6609472017810788 15/Aug/2023 1.753544 -0.01715 -0.9685467957761195 14/Aug/2023 1.770694 -0.009039 -0.5078851715397759 11/Aug/2023 1.779733 -0.0129 -0.7196118781702668 10/Aug/2023 1.792633 -0.003886 -0.21630720298532885 09/Aug/2023 1.796519 0.008811 0.4928657252750449 08/Aug/2023 1.787708 -0.025355 -1.3984621604434044 07/Aug/2023 1.813063 -0.001365 -0.07523032051974507 04/Aug/2023 1.814428 0.001771 0.09770188182320207 03/Aug/2023 1.812657 0.005402 0.29890635245164626 02/Aug/2023 1.807255 -0.036366 -1.9725312306596638 01/Aug/2023 1.843621 0.00722 0.3931603173816612 31/Jul/2023 1.836401 0.009082 0.49701228958928356 28/Jul/2023 1.827319 0.018609 1.028854819180521 27/Jul/2023 1.80871 0.015498 0.8642592175381383 26/Jul/2023 1.793212 -0.019297 -1.0646567823939082 25/Jul/2023 1.812509 0.044038 2.4901737150340604 24/Jul/2023 1.768471 -0.00401 -0.22623655768383413 21/Jul/2023 1.772481 -0.000643 -0.03626367924634712 20/Jul/2023 1.773124 -0.003619 -0.2036873087441459 19/Jul/2023 1.776743 0.022726 1.2956544890956017 18/Jul/2023 1.754017 -0.007067 -0.4012869346379843 17/Jul/2023 1.761084 -0.007698 -0.4352147409912584 14/Jul/2023 1.768782 0.012712 0.7238891388156509 13/Jul/2023 1.75607 0.007989 0.4570154357835821 12/Jul/2023 1.748081 0.015208 0.8776176903904671 11/Jul/2023 1.732873 -0.006751 -0.3880723650627952 10/Jul/2023 1.739624 0.007156 0.4130523622947148 07/Jul/2023 1.732468 -0.016628 -0.9506625136642014 06/Jul/2023 1.749096 -0.021489 -1.213666669490592 05/Jul/2023 1.770585 -0.014815 -0.8297860423434524 04/Jul/2023 1.7854 0.005959 0.334880448410484 03/Jul/2023 1.779441 0.015497 0.8785426294712304 30/Jun/2023 1.763944 0.008167 0.4651501870681755 29/Jun/2023 1.755777 -0.00016 -0.00911194422123345 28/Jun/2023 1.755937 0.002581 0.14720342018392157 27/Jun/2023 1.753356 0.007544 0.4321198387913475 26/Jun/2023 1.745812 0.000406 0.02326106361499846 23/Jun/2023 1.745406 -0.003796 -0.21701324375343728 22/Jun/2023 1.749202 -0.023728 -1.338349511825058 21/Jun/2023 1.77293 -0.011877 -0.6654501018877671 20/Jun/2023 1.784807 0.001323 0.07418064866295408 19/Jun/2023 1.783484 -0.014527 -0.8079483384695644 16/Jun/2023 1.798011 -0.00688 -0.3811864539188239 15/Jun/2023 1.804891 0.020342 1.1398958504361607 14/Jun/2023 1.784549 -0.007837 -0.4372384073519878 13/Jun/2023 1.792386 0.010098 0.5665750989739032 12/Jun/2023 1.782288 0.003837 0.2157495483429119 09/Jun/2023 1.778451 -0.001637 -0.09196174571144797 08/Jun/2023 1.780088 -0.005248 -0.2939502704252869 07/Jun/2023 1.785336 0.016983 0.9603851719650998 06/Jun/2023 1.768353 -0.007435 -0.41868736583420996 05/Jun/2023 1.775788 0.024381 1.392080767063281 02/Jun/2023 1.751407 0.028346 1.6450955595884302 01/Jun/2023 1.723061 -0.017113 -0.9834074063857982 31/May/2023 1.740174 -0.012875 -0.7344346906446996 30/May/2023 1.753049 0.001746 0.09969719688711777 26/May/2023 1.751303 0.000771 0.04404375355606181 25/May/2023 1.750532 -0.00176 -0.10043988102439548 24/May/2023 1.752292 -0.009608 -0.5453203927578183 23/May/2023 1.7619 -0.007399 -0.41818822030646036 22/May/2023 1.769299 0.007424 0.4213692798864846 19/May/2023 1.761875 -0.006501 -0.3676254371242315 18/May/2023 1.768376 0.011186 0.63658454691866 17/May/2023 1.75719 -0.00218 -0.12390798979180047 16/May/2023 1.75937 0.001728 0.09831353597604063 15/May/2023 1.757642 0.00748 0.42738900741759905 12/May/2023 1.750162 0.003622 0.20738145132662292 11/May/2023 1.74654 0.007407 0.4259018717947391 10/May/2023 1.739133 -0.010434 -0.5963761319229273 09/May/2023 1.749567 0.005775 0.3311748190151119 05/May/2023 1.743792 -0.003134 -0.17940084468374734 04/May/2023 1.746926 0.007658 0.4403001722563745 03/May/2023 1.739268 -0.019044 -1.0830842307849802 02/May/2023 1.758312 -0.001347 -0.07654892226277932 28/Apr/2023 1.759659 0.010485 0.599425786113903 27/Apr/2023 1.749174 0.00638 0.36607883662670404 26/Apr/2023 1.742794 -0.001285 -0.07367785518889913 25/Apr/2023 1.744079 -0.019544 -1.1081733454372051 24/Apr/2023 1.763623 -0.012357 -0.6957848624421447 21/Apr/2023 1.77598 0.002403 0.13548890180691336 20/Apr/2023 1.773577 -0.016275 -0.909293058867437 19/Apr/2023 1.789852 -0.011248 -0.6245072455721503 18/Apr/2023 1.8011 -0.008964 -0.49523110785033014 17/Apr/2023 1.810064 0.017919 0.999863292311727 14/Apr/2023 1.792145 0.008406 0.4712572859594369 13/Apr/2023 1.783739 -0.00868 -0.48426177138269566 12/Apr/2023 1.792419 0.003135 0.17520974870395084 11/Apr/2023 1.789284 0.013239 0.7454203018504598 06/Apr/2023 1.776045 -0.011199 -0.626607223188328 05/Apr/2023 1.787244 0.00898 0.5049868860866553 04/Apr/2023 1.778264 -0.012809 -0.7151578969701402 03/Apr/2023 1.791073 -0.006669 -0.3709653554291995 31/Mar/2023 1.797742 0.005297 0.29551813305289704 30/Mar/2023 1.792445 0.01078 0.6050520159513714 29/Mar/2023 1.781665 0.015525 0.8790356370389664 28/Mar/2023 1.76614 -0.000389 -0.022020583868139158 27/Mar/2023 1.766529 -0.005428 -0.3063279752273898 24/Mar/2023 1.771957 -0.006074 -0.3416138413784687 23/Mar/2023 1.778031 0.019934 1.1338396004316031 22/Mar/2023 1.758097 0.009449 0.5403603240903829 21/Mar/2023 1.748648 0.014505 0.8364362108545835 20/Mar/2023 1.734143 -0.0348 -1.967276503539119 17/Mar/2023 1.768943 0.013106 0.7464246396447962 16/Mar/2023 1.755837 0.002915 0.1662937654955554 15/Mar/2023 1.752922 0.008737 0.5009216338863136 14/Mar/2023 1.744185 -0.034342 -1.9309237363278713 13/Mar/2023 1.778527 -0.01667 -0.9285888958147769 10/Mar/2023 1.795197 -0.041543 -2.2617790215272713 09/Mar/2023 1.83674 -0.017145 -0.9248146460001564 08/Mar/2023 1.853885 0.004759 0.25736483073625055 07/Mar/2023 1.849126 -0.008164 -0.43956517291322306 06/Mar/2023 1.85729 0.012132 0.6575046689768572 03/Mar/2023 1.845158 0.0084 0.4573275303551148 02/Mar/2023 1.836758 0.000122 0.00664257915014189 01/Mar/2023 1.836636 0.043528 2.427516914764755 28/Feb/2023 1.793108 -0.02095 -1.154869359193587 27/Feb/2023 1.814058 -0.003606 -0.19838650047533538 24/Feb/2023 1.817664 -0.020532 -1.1169646762369192 23/Feb/2023 1.838196 0.018603 1.0223714863708533 22/Feb/2023 1.819593 -0.024373 -1.321770574945525 21/Feb/2023 1.843966 -0.029847 -1.5928483792139343 20/Feb/2023 1.873813 0.004895 0.26191625314754313 17/Feb/2023 1.868918 -0.00083 -0.04439100884183323 16/Feb/2023 1.869748 0.009966 0.5358692577947308 15/Feb/2023 1.859782 0.007417 0.40040704720721887 14/Feb/2023 1.852365 -0.020583 -1.0989627047841157 13/Feb/2023 1.872948 0.005156 0.27604786828511957 10/Feb/2023 1.867792 -0.013713 -0.7288314407880925 09/Feb/2023 1.881505 0.00125 0.06648034442136838 08/Feb/2023 1.880255 -0.007137 -0.37814084196605685 07/Feb/2023 1.887392 0.004115 0.21850211094809738 06/Feb/2023 1.883277 -0.010225 -0.5400047108479421 03/Feb/2023 1.893502 0.008056 0.427272910494387 02/Feb/2023 1.885446 0.00422 0.22432179865683335 01/Feb/2023 1.881226 0.009491 0.5070696439399808 31/Jan/2023 1.871735 -0.010186 -0.5412554512118203 30/Jan/2023 1.881921 -0.030351 -1.5871696076708752 27/Jan/2023 1.912272 0.006428 0.3372783921454222 26/Jan/2023 1.905844 -0.002708 -0.1418876719104326 25/Jan/2023 1.908552 0.006794 0.3572483985869916 24/Jan/2023 1.901758 -0.00108 -0.05675732773888266 23/Jan/2023 1.902838 0.025627 1.3651635324958142 20/Jan/2023 1.877211 0.019475 1.04831902918391 19/Jan/2023 1.857736 -0.005 -0.26842236366291305 18/Jan/2023 1.862736 -0.006436 -0.3443235828484484 17/Jan/2023 1.869172 -0.022795 -1.2048307396482074 16/Jan/2023 1.891967 0.001783 0.09432944094331557 13/Jan/2023 1.890184 0.023391 1.2530044841608041 12/Jan/2023 1.866793 -0.007521 -0.40126681015027366 11/Jan/2023 1.874314 0.014999 0.8066949387274346 10/Jan/2023 1.859315 -0.009139 -0.4891209524023605 09/Jan/2023 1.868454 0.002079 0.11139240506329114 06/Jan/2023 1.866375 0.025808 1.4021766118810128 05/Jan/2023 1.840567 0.029052 1.6037405155353393 04/Jan/2023 1.811515 0.000167 0.009219652987719642 03/Jan/2023 1.811348 0.020801 1.1617120354841286 30/Dec/2022 1.790547 0.001725 0.0964321771534563 29/Dec/2022 1.788822 0.003124 0.174945595503831 28/Dec/2022 1.785698 0.020257 1.1474186902875825 23/Dec/2022 1.765441 -0.02504 -1.3985068816703445 22/Dec/2022 1.790481 0.033638 1.9146844652595594 21/Dec/2022 1.756843 0.011176 0.6402137406504219 20/Dec/2022 1.745667 -0.007674 -0.4376786945608413 19/Dec/2022 1.753341 0.001894 0.10813915579517965 16/Dec/2022 1.751447 0.004631 0.26511092181431817 15/Dec/2022 1.746816 -0.010248 -0.5832456871235197 14/Dec/2022 1.757064 0.004493 0.2563662185440704 13/Dec/2022 1.752571 -0.016582 -0.9372846780351953 12/Dec/2022 1.769153 -0.015353 -0.8603501473236851 09/Dec/2022 1.784506 -0.004398 -0.24584885494134956 08/Dec/2022 1.788904 0.013138 0.7398497324534877 07/Dec/2022 1.775766 -0.012364 -0.6914486083226611 06/Dec/2022 1.78813 -0.012353 -0.6860936759747246 05/Dec/2022 1.800483 0.026792 1.5105224077925636 02/Dec/2022 1.773691 -0.017081 -0.9538344356512164 01/Dec/2022 1.790772 -0.008428 -0.4684304135171187 30/Nov/2022 1.7992 0.028165 1.5903130090596742 29/Nov/2022 1.771035 0.048933 2.8414693206325756 28/Nov/2022 1.722102 -0.016587 -0.9539946476914503 25/Nov/2022 1.738689 0.002416 0.13914862466904687 24/Nov/2022 1.736273 -0.008125 -0.4657767321448431 23/Nov/2022 1.744398 -0.004562 -0.2608407282041899 22/Nov/2022 1.74896 -0.008014 -0.45612513332582044 21/Nov/2022 1.756974 -0.008529 -0.4830917874396135 18/Nov/2022 1.765503 0.001765 0.10007155257753703 17/Nov/2022 1.763738 -0.019944 -1.1181365288207203 16/Nov/2022 1.783682 -0.009686 -0.5401010835478274 15/Nov/2022 1.793368 0.020662 1.1655627047011743 14/Nov/2022 1.772706 0.012063 0.6851474148933089 11/Nov/2022 1.760643 0.020012 1.1496980118129574 10/Nov/2022 1.740631 -0.014453 -0.8234933484665121 09/Nov/2022 1.755084 0.009313 0.5334605741531965 08/Nov/2022 1.745771 -0.015303 -0.8689583742647953 07/Nov/2022 1.761074 -0.00833 -0.47077999145474975 04/Nov/2022 1.769404 0.05147 2.9960405929447815 03/Nov/2022 1.717934 0.021355 1.2587094382283406 02/Nov/2022 1.696579 0.014683 0.8730028491654657 01/Nov/2022 1.681896 0.036063 2.191170064034443 31/Oct/2022 1.645833 -0.002523 -0.15306159591738677 28/Oct/2022 1.648356 -0.019945 -1.1955276655711409 27/Oct/2022 1.668301 0.011556 0.6975122906663367 26/Oct/2022 1.656745 -0.02093 -1.2475598670779502 25/Oct/2022 1.677675 -0.018137 -1.0695171398716368 24/Oct/2022 1.695812 -0.056178 -3.206525151399266 21/Oct/2022 1.75199 0.01246 0.7162854334216714 20/Oct/2022 1.73953 0.001958 0.11268597790480049 19/Oct/2022 1.737572 -0.022055 -1.2533906333558191 18/Oct/2022 1.759627 0.036171 2.098748096847265 17/Oct/2022 1.723456 -0.019426 -1.1145906607561498 14/Oct/2022 1.742882 0.009124 0.5262556827423435 13/Oct/2022 1.733758 -0.035541 -2.0087616621045963 12/Oct/2022 1.769299 0.00085 0.048064716596294264 11/Oct/2022 1.768449 -0.029905 -1.6629095272677126 10/Oct/2022 1.798354 -0.017761 -0.9779667036503745 07/Oct/2022 1.816115 -0.009152 -0.5014060956561424 06/Oct/2022 1.825267 0.014933 0.824875409731022 05/Oct/2022 1.810334 0.015839 0.8826438635939359 04/Oct/2022 1.794495 0.033955 1.9286696127324572 03/Oct/2022 1.76054 -0.027243 -1.5238426587566836 30/Sept/2022 1.787783 -0.039231 -2.1472741861857654 29/Sept/2022 1.827014 -0.027389 -1.476971294804851 28/Sept/2022 1.854403 -0.014113 -0.7553052796978993 27/Sept/2022 1.868516 -0.005013 -0.26756991751929116 26/Sept/2022 1.873529 0.016775 0.9034584010590525 23/Sept/2022 1.856754 0.009978 0.5402929212855268 22/Sept/2022 1.846776 -0.012993 -0.6986351530754626 21/Sept/2022 1.859769 -0.00446 -0.23924099453446976 20/Sept/2022 1.864229 -0.002643 -0.14157371260589907 16/Sept/2022 1.866872 -0.016305 -0.8658240834504669 15/Sept/2022 1.883177 0.007815 0.4167195453464451 14/Sept/2022 1.875362 -0.015448 -0.8170043526319408 13/Sept/2022 1.89081 -0.001703 -0.08998617182550397 12/Sept/2022 1.892513 0.008091 0.42936242518926226 09/Sept/2022 1.884422 0.016022 0.8575251552130165 08/Sept/2022 1.8684 -0.013472 -0.7158829080830152 07/Sept/2022 1.881872 -0.004293 -0.22760468993963942 06/Sept/2022 1.886165 -0.004735 -0.25040985773970065 05/Sept/2022 1.8909 0.006429 0.3411567490293032 02/Sept/2022 1.884471 -0.012694 -0.6691036362150894 01/Sept/2022 1.897165 -0.019843 -1.035102618246768 31/Aug/2022 1.917008 0.006214 0.3252051241525774 30/Aug/2022 1.910794 0.006034 0.3167853167853168 26/Aug/2022 1.90476 0.009768 0.5154639175257731 25/Aug/2022 1.894992 0.023299 1.2448088441854515 24/Aug/2022 1.871693 -0.009922 -0.5273129731640107 23/Aug/2022 1.881615 0.004585 0.24426887156838198 22/Aug/2022 1.87703 -0.008893 -0.47154629324739133 19/Aug/2022 1.885923 0.017198 0.920306626175601 18/Aug/2022 1.868725 -0.000271 -0.014499763509392208 17/Aug/2022 1.868996 -0.007799 -0.41554884790294094 16/Aug/2022 1.876795 0.010311 0.5524290591293577 15/Aug/2022 1.866484 0.012567 0.6778620617859376 12/Aug/2022 1.853917 0.01294 0.7028876515024359 11/Aug/2022 1.840977 0.020525 1.1274672443986438 10/Aug/2022 1.820452 -0.013379 -0.7295655924673539 09/Aug/2022 1.833831 0.003616 0.1975724163554555 08/Aug/2022 1.830215 0.00202 0.11049149571024973 05/Aug/2022 1.828195 0.018904 1.0448291623624946 04/Aug/2022 1.809291 0.018833 1.051853771493104 03/Aug/2022 1.790458 0.008042 0.4511853574025368 02/Aug/2022 1.782416 -0.020461 -1.1349082605191592 01/Aug/2022 1.802877 -0.00573 -0.316818413287132 29/Jul/2022 1.808607 -0.011812 -0.6488616082341483 28/Jul/2022 1.820419 0.002618 0.14402016502356418 27/Jul/2022 1.817801 -0.006824 -0.373994656436254 26/Jul/2022 1.824625 0.011867 0.6546378501708446 25/Jul/2022 1.812758 -0.023079 -1.2571377524257328 22/Jul/2022 1.835837 0.006732 0.3680488544944112 21/Jul/2022 1.829105 0.004162 0.22806191755030156 20/Jul/2022 1.824943 0.021469 1.190424702546308 19/Jul/2022 1.803474 -0.007133 -0.3939562809599212 18/Jul/2022 1.810607 0.011118 0.6178420651640549 15/Jul/2022 1.799489 -0.016928 -0.9319445920182425 14/Jul/2022 1.816417 0.008513 0.4708767722179939 13/Jul/2022 1.807904 -0.002759 -0.15237512447098106 12/Jul/2022 1.810663 -0.019388 -1.059424026980669 11/Jul/2022 1.830051 -0.018733 -1.013260608053726 08/Jul/2022 1.848784 0.014425 0.7863782389379614 07/Jul/2022 1.834359 0.00109 0.059456631841808265 06/Jul/2022 1.833269 0.001894 0.10341956180465497 05/Jul/2022 1.831375 0.012264 0.674175462629823 04/Jul/2022 1.819111 -0.01067 -0.5831298936867308 01/Jul/2022 1.829781 -0.005642 -0.30739508004421867 30/Jun/2022 1.835423 -0.011611 -0.6286294675680036 29/Jun/2022 1.847034 -0.008463 -0.4561042135880575 28/Jun/2022 1.855497 0.008265 0.4474262030973911 27/Jun/2022 1.847232 0.034912 1.9263706188752538 24/Jun/2022 1.81232 -0.000759 -0.041862489168977196 23/Jun/2022 1.813079 0.022489 1.2559547411746965 22/Jun/2022 1.79059 -0.032533 -1.784465447476665 21/Jun/2022 1.823123 0.023629 1.3130913467897087 20/Jun/2022 1.799494 -0.007585 -0.4197381520121699 17/Jun/2022 1.807079 -0.020043 -1.096971083485394 16/Jun/2022 1.827122 -0.026887 -1.4502087098822065 15/Jun/2022 1.854009 0.013046 0.708650852841692 14/Jun/2022 1.840963 0.005695 0.31030890311387765 13/Jun/2022 1.835268 -0.026835 -1.4411125485539737 10/Jun/2022 1.862103 -0.009215 -0.4924336750888946 09/Jun/2022 1.871318 0.001819 0.09729879502476332 08/Jun/2022 1.869499 0.016127 0.8701437164260601 07/Jun/2022 1.853372 -0.005868 -0.3156128310492459 06/Jun/2022 1.85924 0.012391 0.6709265348710154 01/Jun/2022 1.846849 -0.014742 -0.791903269837467 31/May/2022 1.861591 0.064898 3.6120806392633575 27/May/2022 1.796693 0.039185 2.229577333360645 26/May/2022 1.757508 -0.016414 -0.9252943477785381 25/May/2022 1.773922 0.003788 0.2139950986761454 24/May/2022 1.770134 -0.012661 -0.7101769973552764 23/May/2022 1.782795 -0.019964 -1.1074136920131865 20/May/2022 1.802759 0.036166 2.0472174405762957 19/May/2022 1.766593 -0.050506 -2.779485322483805 18/May/2022 1.817099 0.015826 0.8786008561722737 17/May/2022 1.801273 0.01643 0.9205291445802236 16/May/2022 1.784843 -0.001237 -0.06925781599928335 13/May/2022 1.78608 0.026338 1.496696674853473 12/May/2022 1.759742 -0.028702 -1.6048587487223531 11/May/2022 1.788444 0.014307 0.8064202482671857 10/May/2022 1.774137 -0.01139 -0.6379069036760575 09/May/2022 1.785527 -0.031466 -1.7317623127882167 06/May/2022 1.816993 -0.031688 -1.714086962542483 05/May/2022 1.848681 0.003704 0.20076131030359728 04/May/2022 1.844977 -0.011084 -0.5971786487620827 03/May/2022 1.856061 -0.007199 -0.38636583192898466 29/Apr/2022 1.86326 0.017783 0.963599112858085 28/Apr/2022 1.845477 0.038748 2.144649252876331 27/Apr/2022 1.806729 0.00533 0.2958811457095291 26/Apr/2022 1.801399 0.011542 0.644855985701651 25/Apr/2022 1.789857 -0.027674 -1.5226150200464257 22/Apr/2022 1.817531 0.004019 0.22161419389560147 21/Apr/2022 1.813512 -0.01349 -0.7383681024979721 20/Apr/2022 1.827002 -0.002412 -0.131845498066594 19/Apr/2022 1.829414 -0.024836 -1.3394094647431576 14/Apr/2022 1.85425 -0.013138 -0.7035495569212183 13/Apr/2022 1.867388 0.011488 0.6189988684735169 12/Apr/2022 1.8559 -0.002212 -0.11904556883546309 11/Apr/2022 1.858112 -0.02338 -1.242630848284234 08/Apr/2022 1.881492 0.007319 0.39051891154125046 07/Apr/2022 1.874173 -0.02241 -1.1815986961815013 06/Apr/2022 1.896583 -0.025995 -1.3520907864336325 05/Apr/2022 1.922578 0.005166 0.2694256633420465 04/Apr/2022 1.917412 0.02721 1.4395286852939526 01/Apr/2022 1.890202 0.006747 0.35822464566448364 31/Mar/2022 1.883455 -0.007028 -0.37175684732420233 30/Mar/2022 1.890483 0.019636 1.0495780788060167 29/Mar/2022 1.870847 0.016535 0.8917053872271764 28/Mar/2022 1.854312 0.007078 0.38316748175921406 25/Mar/2022 1.847234 -0.011977 -0.6441979958165049 24/Mar/2022 1.859211 0.003302 0.17791820611894224 23/Mar/2022 1.855909 0.01222 0.6628015896390335 22/Mar/2022 1.843689 0.009091 0.49553090104753195 21/Mar/2022 1.834598 0.00269 0.14684143526858337 18/Mar/2022 1.831908 -0.003405 -0.1855269373670867 17/Mar/2022 1.835313 0.057664 3.243834975296023 16/Mar/2022 1.777649 0.083783 4.946259031115803 15/Mar/2022 1.693866 -0.065391 -3.7169668786311494 14/Mar/2022 1.759257 -0.051169 -2.8263513670263243 11/Mar/2022 1.810426 0.003306 0.18294302536632875 10/Mar/2022 1.80712 0.013436 0.7490728578724012 09/Mar/2022 1.793684 0.005463 0.305499152509673 08/Mar/2022 1.788221 -0.009556 -0.5315453473929191 07/Mar/2022 1.797777 -0.034535 -1.8847772650072696 04/Mar/2022 1.832312 -0.026696 -1.436034702378903 03/Mar/2022 1.859008 -0.002049 -0.11009872346736291 02/Mar/2022 1.861057 -0.000975 -0.0523621505967674 01/Mar/2022 1.862032 -0.003518 -0.1885770952266088 28/Feb/2022 1.86555 -0.011762 -0.6265341083421403 25/Feb/2022 1.877312 0.026516 1.4326808573176082 24/Feb/2022 1.850796 -0.063182 -3.301082875560743 23/Feb/2022 1.913978 -0.00090 -0.047000383314237254 22/Feb/2022 1.914878 -0.010904 -0.5662115441934756 21/Feb/2022 1.925782 -0.023218 -1.191277578245254 18/Feb/2022 1.949 -0.018 -0.9150991357397051 17/Feb/2022 1.967 -0.003 -0.15228426395939088 16/Feb/2022 1.97 0.008 0.4077471967380224 15/Feb/2022 1.962 0.027 1.3953488372093024 14/Feb/2022 1.935 -0.026 -1.3258541560428352 11/Feb/2022 1.961 -0.013 -0.6585612968591692 10/Feb/2022 1.974 0.016 0.8171603677221655 09/Feb/2022 1.958 0.028 1.450777202072539 08/Feb/2022 1.93 -0.009 -0.46415678184631254 07/Feb/2022 1.939 0.009 0.46632124352331605 04/Feb/2022 1.93 0.011 0.5732152162584679 03/Feb/2022 1.919 0.018 0.9468700683850605 28/Jan/2022 1.901 -0.021 -1.09261186264308 27/Jan/2022 1.922 -0.016 -0.8255933952528379 26/Jan/2022 1.938 0.013 0.6753246753246753 25/Jan/2022 1.925 -0.011 -0.5681818181818182 24/Jan/2022 1.936 -0.029 -1.4758269720101782 21/Jan/2022 1.965 -0.001 -0.0508646998982706 20/Jan/2022 1.966 0.02 1.027749229188078 19/Jan/2022 1.946 0.001 0.05141388174807198 18/Jan/2022 1.945 -0.011 -0.5623721881390593 17/Jan/2022 1.956 0.01 0.513874614594039 14/Jan/2022 1.946 -0.011 -0.5620848237097599 13/Jan/2022 1.957 -0.007 -0.3564154786150713 12/Jan/2022 1.964 0.028 1.4462809917355373 11/Jan/2022 1.936 0.004 0.2070393374741201 10/Jan/2022 1.932 0.016 0.8350730688935282 07/Jan/2022 1.916 0.01 0.5246589716684156 06/Jan/2022 1.906 -0.011 -0.5738132498695879 05/Jan/2022 1.917 -0.024 -1.2364760432766615 04/Jan/2022 1.941 0.004 0.20650490449148168 31/Dec/2021 1.937 0.029 1.519916142557652 30/Dec/2021 1.908 -0.011 -0.5732152162584679 29/Dec/2021 1.919 -0.001 -0.052083333333333336 24/Dec/2021 1.92 0.003 0.1564945226917058 23/Dec/2021 1.917 -0.001 -0.05213764337851929 22/Dec/2021 1.918 0 0 21/Dec/2021 1.918 0.013 0.6824146981627297 20/Dec/2021 1.905 -0.024 -1.244167962674961 17/Dec/2021 1.929 -0.011 -0.5670103092783505 16/Dec/2021 1.94 0.004 0.2066115702479339 15/Dec/2021 1.936 -0.012 -0.6160164271047228 14/Dec/2021 1.948 -0.021 -1.0665312341289994 13/Dec/2021 1.969 -0.012 -0.6057546693589096 10/Dec/2021 1.981 -0.014 -0.7017543859649122 09/Dec/2021 1.995 0.014 0.7067137809187279 08/Dec/2021 1.981 0.014 0.7117437722419929 07/Dec/2021 1.967 0.042 2.1818181818181817 06/Dec/2021 1.925 -0.032 -1.6351558507920285 03/Dec/2021 1.957 0.003 0.1535312180143296 02/Dec/2021 1.954 0.004 0.20512820512820512 01/Dec/2021 1.95 0.028 1.45681581685744 30/Nov/2021 1.922 -0.011 -0.5690636316606311 29/Nov/2021 1.933 -0.004 -0.20650490449148168 26/Nov/2021 1.937 -0.054 -2.7122049221496733 25/Nov/2021 1.991 0.014 0.7081436519979767 24/Nov/2021 1.977 -0.004 -0.20191822311963656 23/Nov/2021 1.981 0.002 0.10106114199090449 22/Nov/2021 1.979 -0.01 -0.5027652086475616 19/Nov/2021 1.989 -0.013 -0.6493506493506493 18/Nov/2021 2.002 -0.027 -1.330704780680138 17/Nov/2021 2.029 -0.003 -0.14763779527559054 16/Nov/2021 2.032 0.005 0.246669955599408 15/Nov/2021 2.027 -0.006 -0.2951303492375799 12/Nov/2021 2.033 0.016 0.7932573128408528 11/Nov/2021 2.017 0.019 0.950950950950951 10/Nov/2021 1.998 0.014 0.7056451612903226 09/Nov/2021 1.984 0.002 0.10090817356205853 08/Nov/2021 1.982 -0.001 -0.05042864346949067 05/Nov/2021 1.983 0.012 0.60882800608828 04/Nov/2021 1.971 0.022 1.128783991790662 03/Nov/2021 1.949 -0.001 -0.05128205128205128 02/Nov/2021 1.95 0.005 0.2570694087403599 01/Nov/2021 1.945 0.004 0.20607934054611024 29/Oct/2021 1.941 -0.012 -0.6144393241167435 28/Oct/2021 1.953 -0.019 -0.9634888438133874 27/Oct/2021 1.972 -0.011 -0.5547150781643974 26/Oct/2021 1.983 0.003 0.15151515151515152 25/Oct/2021 1.98 -0.003 -0.15128593040847202 22/Oct/2021 1.983 0 0 21/Oct/2021 1.983 -0.012 -0.6015037593984962 20/Oct/2021 1.995 0.015 0.7575757575757576 19/Oct/2021 1.98 0.003 0.15174506828528073 18/Oct/2021 1.977 0.009 0.4573170731707317 15/Oct/2021 1.968 0.008 0.40816326530612246 14/Oct/2021 1.96 0.003 0.1532958610117527 13/Oct/2021 1.957 0.002 0.10230179028132992 12/Oct/2021 1.955 -0.013 -0.6605691056910569 11/Oct/2021 1.968 0.019 0.9748589020010262 08/Oct/2021 1.949 0.001 0.0513347022587269 07/Oct/2021 1.948 0.043 2.257217847769029 06/Oct/2021 1.905 -0.01 -0.5221932114882507 05/Oct/2021 1.915 -0.01 -0.5194805194805194 04/Oct/2021 1.925 -0.015 -0.7731958762886598 01/Oct/2021 1.94 -0.018 -0.9193054136874361 30/Sept/2021 1.958 0.006 0.3073770491803279 29/Sept/2021 1.952 -0.002 -0.1023541453428864 28/Sept/2021 1.954 0.019 0.9819121447028424 27/Sept/2021 1.935 -0.006 -0.3091190108191654 24/Sept/2021 1.941 -0.01 -0.5125576627370579 23/Sept/2021 1.951 0.018 0.9311950336264874 22/Sept/2021 1.933 0.009 0.4677754677754678 21/Sept/2021 1.924 0.008 0.4175365344467641 20/Sept/2021 1.916 -0.03 -1.5416238437821173 17/Sept/2021 1.946 0.005 0.2575991756826378 16/Sept/2021 1.941 -0.014 -0.7161125319693095 15/Sept/2021 1.955 -0.006 -0.3059663437021928 14/Sept/2021 1.961 -0.011 -0.5578093306288032 13/Sept/2021 1.972 -0.011 -0.5547150781643974 10/Sept/2021 1.983 0.011 0.5578093306288032 09/Sept/2021 1.972 -0.037 -1.8417122946739672 08/Sept/2021 2.009 0.002 0.09965122072745392 07/Sept/2021 2.007 0.011 0.5511022044088176 06/Sept/2021 1.996 0.011 0.5541561712846348 03/Sept/2021 1.985 -0.005 -0.25125628140703515 02/Sept/2021 1.99 0.005 0.2518891687657431 01/Sept/2021 1.985 0.01 0.5063291139240507 31/Aug/2021 1.975 0.04 2.0671834625322996 27/Aug/2021 1.935 0.006 0.3110419906687403 26/Aug/2021 1.929 -0.009 -0.46439628482972134 25/Aug/2021 1.938 0.023 1.2010443864229765 24/Aug/2021 1.915 0.03 1.5915119363395225 23/Aug/2021 1.885 0.018 0.96411355115158 20/Aug/2021 1.867 -0.012 -0.6386375731772219 19/Aug/2021 1.879 -0.031 -1.6230366492146597 18/Aug/2021 1.91 0.01 0.5263157894736842 17/Aug/2021 1.9 -0.016 -0.8350730688935282 16/Aug/2021 1.916 -0.018 -0.9307135470527405 13/Aug/2021 1.934 -0.007 -0.36063884595569295 12/Aug/2021 1.941 -0.008 -0.41046690610569525 11/Aug/2021 1.949 0.006 0.30880082346886256 10/Aug/2021 1.943 0.018 0.935064935064935 09/Aug/2021 1.925 0.003 0.15608740894901144 06/Aug/2021 1.922 -0.006 -0.3112033195020747 05/Aug/2021 1.928 -0.007 -0.36175710594315247 04/Aug/2021 1.935 0.011 0.5717255717255717 03/Aug/2021 1.924 0.001 0.052002080083203325 02/Aug/2021 1.923 0.024 1.263823064770932 30/Jul/2021 1.899 -0.018 -0.9389671361502347 29/Jul/2021 1.917 0.043 2.2945570971184632 28/Jul/2021 1.874 -0.005 -0.2660989888238425 27/Jul/2021 1.879 -0.047 -2.4402907580477673 26/Jul/2021 1.926 -0.061 -3.0699547055863112 23/Jul/2021 1.987 -0.012 -0.6003001500750376 22/Jul/2021 1.999 0.004 0.20050125313283207 21/Jul/2021 1.995 0.004 0.20090406830738322 20/Jul/2021 1.991 -0.004 -0.20050125313283207 19/Jul/2021 1.995 -0.019 -0.9433962264150944 16/Jul/2021 2.014 0.004 0.19900497512437812 15/Jul/2021 2.01 0.014 0.7014028056112225 14/Jul/2021 1.996 -0.001 -0.0500751126690035 13/Jul/2021 1.997 0.022 1.1139240506329113 12/Jul/2021 1.975 0.003 0.15212981744421908 09/Jul/2021 1.972 0.001 0.050735667174023336 08/Jul/2021 1.971 -0.035 -1.744765702891326 07/Jul/2021 2.006 -0.009 -0.4466501240694789 06/Jul/2021 2.015 -0.002 -0.0991571641051066 05/Jul/2021 2.017 -0.018 -0.8845208845208845 02/Jul/2021 2.035 -0.02 -0.9732360097323601 01/Jul/2021 2.055 0.008 0.39081582804103565 30/Jun/2021 2.047 -0.004 -0.19502681618722575 29/Jun/2021 2.051 0.005 0.24437927663734116 28/Jun/2021 2.046 -0.002 -0.09765625 25/Jun/2021 2.048 0.03 1.4866204162537167 24/Jun/2021 2.018 0.01 0.49800796812749004 23/Jun/2021 2.008 0.004 0.1996007984031936 22/Jun/2021 2.004 -0.004 -0.199203187250996 21/Jun/2021 2.008 -0.018 -0.8884501480750246 18/Jun/2021 2.026 0.01 0.49603174603174605 17/Jun/2021 2.016 0.014 0.6993006993006993 16/Jun/2021 2.002 -0.023 -1.1358024691358024 15/Jun/2021 2.025 0.004 0.1979218208807521 14/Jun/2021 2.021 0.004 0.1983143282102132 11/Jun/2021 2.017 -0.003 -0.1485148514851485 10/Jun/2021 2.02 0.018 0.8991008991008991 09/Jun/2021 2.002 -0.008 -0.39800995024875624 08/Jun/2021 2.01 -0.003 -0.14903129657228018 07/Jun/2021 2.013 0 0 04/Jun/2021 2.013 0 0 03/Jun/2021 2.013 -0.012 -0.5925925925925926 02/Jun/2021 2.025 0.013 0.6461232604373758 01/Jun/2021 2.012 0.039 1.976685250886974 28/May/2021 1.973 -0.002 -0.10126582278481013 27/May/2021 1.975 0.014 0.7139214686384497 26/May/2021 1.961 0.005 0.2556237218813906 25/May/2021 1.956 0.025 1.294665976178146 24/May/2021 1.931 0.004 0.2075765438505449 21/May/2021 1.927 0 0 20/May/2021 1.927 0.003 0.15592515592515593 19/May/2021 1.924 -0.006 -0.31088082901554404 18/May/2021 1.93 0.019 0.9942438513867086 17/May/2021 1.911 0.009 0.47318611987381703 14/May/2021 1.902 0.001 0.052603892688058915 13/May/2021 1.901 -0.017 -0.886339937434828 12/May/2021 1.918 -0.002 -0.10416666666666667 11/May/2021 1.92 -0.043 -2.1905247070809986 10/May/2021 1.963 -0.02 -1.0085728693898135 07/May/2021 1.983 0.005 0.2527805864509606 06/May/2021 1.978 0.014 0.7128309572301426 05/May/2021 1.964 -0.016 -0.8080808080808081 04/May/2021 1.98 -0.01 -0.5025125628140703 30/Apr/2021 1.99 -0.029 -1.4363546310054482 29/Apr/2021 2.019 0.004 0.19851116625310175 28/Apr/2021 2.015 0.011 0.5489021956087824 27/Apr/2021 2.004 0.004 0.2 26/Apr/2021 2 0.009 0.45203415369161226 23/Apr/2021 1.991 0.019 0.9634888438133874 22/Apr/2021 1.972 0.013 0.6636038795303726 21/Apr/2021 1.959 -0.015 -0.7598784194528876 20/Apr/2021 1.974 -0.008 -0.4036326942482341 19/Apr/2021 1.982 -0.015 -0.7511266900350526 16/Apr/2021 1.997 0.009 0.45271629778672035 15/Apr/2021 1.988 0.007 0.35335689045936397 14/Apr/2021 1.981 0.019 0.9683995922528033 13/Apr/2021 1.962 0 0 12/Apr/2021 1.962 -0.027 -1.3574660633484164 09/Apr/2021 1.989 -0.003 -0.15060240963855423 08/Apr/2021 1.992 0.01 0.5045408678102926 07/Apr/2021 1.982 -0.005 -0.25163563160543534 06/Apr/2021 1.987 0.001 0.050352467270896276 01/Apr/2021 1.986 0.029 1.481859989780276 31/Mar/2021 1.957 -0.004 -0.2039775624681285 30/Mar/2021 1.961 0.02 1.0303967027305512 29/Mar/2021 1.941 -0.001 -0.05149330587023687 26/Mar/2021 1.942 0.009 0.4655975168132437 25/Mar/2021 1.933 -0.026 -1.3272077590607452 24/Mar/2021 1.959 -0.016 -0.810126582278481 23/Mar/2021 1.975 -0.004 -0.20212228398180898 22/Mar/2021 1.979 0.011 0.5589430894308943 19/Mar/2021 1.968 -0.013 -0.6562342251388188 18/Mar/2021 1.981 0.006 0.3037974683544304 17/Mar/2021 1.975 -0.018 -0.9031610637230306 16/Mar/2021 1.993 0.015 0.7583417593528817 15/Mar/2021 1.978 -0.012 -0.6030150753768844 12/Mar/2021 1.99 0.003 0.1509813789632612 11/Mar/2021 1.987 0.019 0.9654471544715447 10/Mar/2021 1.968 0.029 1.4956162970603404 09/Mar/2021 1.939 -0.016 -0.8184143222506394 08/Mar/2021 1.955 -0.028 -1.4120020171457388 05/Mar/2021 1.983 -0.004 -0.20130850528434827 04/Mar/2021 1.987 -0.045 -2.2145669291338583 03/Mar/2021 2.032 0.028 1.3972055888223553 02/Mar/2021 2.004 0.007 0.35052578868302453 01/Mar/2021 1.997 0.023 1.165146909827761 26/Feb/2021 1.974 -0.042 -2.0833333333333335 25/Feb/2021 2.016 0.012 0.5988023952095808 24/Feb/2021 2.004 -0.029 -1.426463354648303 23/Feb/2021 2.033 -0.024 -1.166747690811862 22/Feb/2021 2.057 -0.027 -1.2955854126679462 19/Feb/2021 2.084 -0.024 -1.1385199240986716 18/Feb/2021 2.108 -0.028 -1.3108614232209739 17/Feb/2021 2.136 0.014 0.6597549481621112 16/Feb/2021 2.122 0.017 0.8076009501187649 10/Feb/2021 2.105 0.016 0.7659167065581618 09/Feb/2021 2.089 -0.002 -0.09564801530368244 08/Feb/2021 2.091 0.013 0.6256015399422522 05/Feb/2021 2.078 -0.002 -0.09615384615384616 04/Feb/2021 2.08 0.005 0.24096385542168675 03/Feb/2021 2.075 0.014 0.6792819019893256 02/Feb/2021 2.061 0.041 2.0297029702970297 01/Feb/2021 2.02 0.03 1.5075376884422111 29/Jan/2021 1.99 -0.021 -1.04425658876181 28/Jan/2021 2.011 -0.029 -1.4215686274509804 27/Jan/2021 2.04 -0.022 -1.066925315227934 26/Jan/2021 2.062 -0.024 -1.1505273250239694 25/Jan/2021 2.086 0.016 0.7729468599033816 22/Jan/2021 2.07 -0.02 -0.9569377990430622 21/Jan/2021 2.09 0.014 0.674373795761079 20/Jan/2021 2.076 0.013 0.6301502666020359 19/Jan/2021 2.063 0.024 1.177047572339382 18/Jan/2021 2.039 0.01 0.4928536224741252 15/Jan/2021 2.029 0.004 0.19753086419753085 14/Jan/2021 2.025 0.013 0.6461232604373758 13/Jan/2021 2.012 0 0 12/Jan/2021 2.012 -0.015 -0.740009866798224 11/Jan/2021 2.027 0.035 1.7570281124497993 08/Jan/2021 1.992 0.023 1.1681056373793803 07/Jan/2021 1.969 0 0 06/Jan/2021 1.969 0.013 0.6646216768916156 05/Jan/2021 1.956 0.012 0.6172839506172839 04/Jan/2021 1.944 0.015 0.7776049766718507 31/Dec/2020 1.929 0.012 0.6259780907668232 30/Dec/2020 1.917 0.019 1.0010537407797682 29/Dec/2020 1.898 0.001 0.05271481286241434 24/Dec/2020 1.897 -0.02 -1.0432968179447053 23/Dec/2020 1.917 0.006 0.3139717425431711 22/Dec/2020 1.911 -0.013 -0.6756756756756757 21/Dec/2020 1.924 0.005 0.26055237102657636 18/Dec/2020 1.919 0.009 0.4712041884816754 17/Dec/2020 1.91 0.01 0.5263157894736842 16/Dec/2020 1.9 -0.005 -0.26246719160104987 15/Dec/2020 1.905 -0.008 -0.4181913225300575 14/Dec/2020 1.913 -0.031 -1.5946502057613168 11/Dec/2020 1.944 0.019 0.987012987012987 10/Dec/2020 1.925 0.016 0.8381351492928235 09/Dec/2020 1.909 -0.012 -0.6246746486205101 08/Dec/2020 1.921 -0.005 -0.25960539979231567 07/Dec/2020 1.926 0.029 1.5287295730100159 04/Dec/2020 1.897 0.012 0.636604774535809 03/Dec/2020 1.885 0 0 02/Dec/2020 1.885 -0.002 -0.10598834128245893 01/Dec/2020 1.887 0.016 0.8551576696953501 30/Nov/2020 1.871 -0.026 -1.3705851344227729 27/Nov/2020 1.897 0.008 0.4235044997353097 26/Nov/2020 1.889 0.009 0.4787234042553192 25/Nov/2020 1.88 -0.003 -0.15932023366967604 24/Nov/2020 1.883 0.003 0.1595744680851064 23/Nov/2020 1.88 0.007 0.37373198077949815 20/Nov/2020 1.873 0.011 0.5907626208378088 19/Nov/2020 1.862 -0.013 -0.6933333333333334 18/Nov/2020 1.875 0.014 0.7522837184309511 17/Nov/2020 1.861 -0.02 -1.063264221158958 16/Nov/2020 1.881 0.021 1.1290322580645162 13/Nov/2020 1.86 0.006 0.32362459546925565 12/Nov/2020 1.854 0.021 1.1456628477905073 11/Nov/2020 1.833 -0.02 -1.0793308148947653 10/Nov/2020 1.853 -0.045 -2.3709167544783982 09/Nov/2020 1.898 0.057 3.09614340032591 06/Nov/2020 1.841 -0.009 -0.4864864864864865 05/Nov/2020 1.85 0.061 3.4097261039686977 04/Nov/2020 1.789 -0.014 -0.776483638380477 03/Nov/2020 1.803 0.012 0.6700167504187605 02/Nov/2020 1.791 0.02 1.129305477131564 30/Oct/2020 1.771 -0.012 -0.6730229949523275 29/Oct/2020 1.783 -0.015 -0.8342602892102335 28/Oct/2020 1.798 0.004 0.2229654403567447 27/Oct/2020 1.794 0.005 0.27948574622694244 26/Oct/2020 1.789 -0.009 -0.5005561735261401 23/Oct/2020 1.798 0.002 0.111358574610245 22/Oct/2020 1.796 -0.005 -0.277623542476402 21/Oct/2020 1.801 -0.005 -0.2768549280177187 20/Oct/2020 1.806 0.006 0.3333333333333333 19/Oct/2020 1.8 -0.004 -0.22172949002217296 16/Oct/2020 1.804 0.017 0.9513150531617236 15/Oct/2020 1.787 -0.028 -1.5426997245179064 14/Oct/2020 1.815 0.013 0.7214206437291898 13/Oct/2020 1.802 -0.001 -0.05546311702717693 12/Oct/2020 1.803 0.013 0.7262569832402235 09/Oct/2020 1.79 0.006 0.336322869955157 08/Oct/2020 1.784 0.007 0.3939223410241981 07/Oct/2020 1.777 0.019 1.080773606370876 06/Oct/2020 1.758 0.019 1.0925819436457733 05/Oct/2020 1.739 0.007 0.40415704387990764 02/Oct/2020 1.732 -0.028 -1.5909090909090908 01/Oct/2020 1.76 0.03 1.7341040462427746 30/Sept/2020 1.73 0.011 0.6399069226294357 29/Sept/2020 1.719 -0.001 -0.05813953488372093 28/Sept/2020 1.72 -0.001 -0.05810575246949448 25/Sept/2020 1.721 0.003 0.17462165308498254 24/Sept/2020 1.718 -0.041 -2.3308698123934053 23/Sept/2020 1.759 0.015 0.8600917431192661 22/Sept/2020 1.744 -0.003 -0.17172295363480253 21/Sept/2020 1.747 -0.025 -1.4108352144469527 18/Sept/2020 1.772 0.009 0.5104934770277936 17/Sept/2020 1.763 -0.02 -1.1217049915872126 16/Sept/2020 1.783 0.003 0.16853932584269662 15/Sept/2020 1.78 0.012 0.6787330316742082 14/Sept/2020 1.768 0.01 0.5688282138794084 11/Sept/2020 1.758 0.028 1.6184971098265897 10/Sept/2020 1.73 -0.002 -0.11547344110854503 09/Sept/2020 1.732 0.001 0.057770075101097634 08/Sept/2020 1.731 0.008 0.4643064422518862 07/Sept/2020 1.723 0.005 0.2910360884749709 04/Sept/2020 1.718 -0.026 -1.4908256880733946 03/Sept/2020 1.744 0.001 0.05737234652897304 02/Sept/2020 1.743 0.031 1.810747663551402 01/Sept/2020 1.712 -0.026 -1.4959723820483315 28/Aug/2020 1.738 -0.02 -1.1376564277588168 27/Aug/2020 1.758 0.001 0.056915196357427436 26/Aug/2020 1.757 0.01 0.5724098454493417 25/Aug/2020 1.747 0.001 0.0572737686139748 24/Aug/2020 1.746 0.03 1.7482517482517483 21/Aug/2020 1.716 0.008 0.468384074941452 20/Aug/2020 1.708 -0.011 -0.6399069226294357 19/Aug/2020 1.719 -0.009 -0.5208333333333334 18/Aug/2020 1.728 0.001 0.05790387955993052 17/Aug/2020 1.727 0.011 0.6410256410256411 14/Aug/2020 1.716 -0.002 -0.11641443538998836 13/Aug/2020 1.718 -0.005 -0.2901915264074289 12/Aug/2020 1.723 0.007 0.40792540792540793 11/Aug/2020 1.716 -0.001 -0.05824111822947001 10/Aug/2020 1.717 -0.013 -0.7514450867052023 07/Aug/2020 1.73 -0.001 -0.057770075101097634 06/Aug/2020 1.731 -0.003 -0.17301038062283736 05/Aug/2020 1.734 0.005 0.2891844997108155 04/Aug/2020 1.729 0.014 0.8163265306122449 03/Aug/2020 1.715 0.01 0.5865102639296188 31/Jul/2020 1.705 -0.012 -0.6988934187536401 30/Jul/2020 1.717 -0.014 -0.8087810514153668 29/Jul/2020 1.731 -0.013 -0.7454128440366973 28/Jul/2020 1.744 0.022 1.2775842044134726 27/Jul/2020 1.722 -0.008 -0.4624277456647399 24/Jul/2020 1.73 -0.038 -2.1493212669683257 23/Jul/2020 1.768 0.002 0.11325028312570781 22/Jul/2020 1.766 -0.008 -0.4509582863585118 21/Jul/2020 1.774 0.028 1.6036655211912945 20/Jul/2020 1.746 0.004 0.2296211251435132 17/Jul/2020 1.742 0.007 0.4034582132564842 16/Jul/2020 1.735 -0.019 -1.0832383124287344 15/Jul/2020 1.754 -0.002 -0.11389521640091116 14/Jul/2020 1.756 -0.021 -1.1817670230725943 13/Jul/2020 1.777 0.014 0.7941009642654566 10/Jul/2020 1.763 -0.012 -0.676056338028169 09/Jul/2020 1.775 0.018 1.0244735344336937 08/Jul/2020 1.757 0.011 0.6300114547537228 07/Jul/2020 1.746 0 0 06/Jul/2020 1.746 0.032 1.866977829638273 03/Jul/2020 1.714 0.028 1.66073546856465 02/Jul/2020 1.686 0.025 1.5051173991571343 01/Jul/2020 1.661 -0.014 -0.835820895522388 30/Jun/2020 1.675 0.014 0.8428657435279951 29/Jun/2020 1.661 -0.007 -0.4196642685851319 26/Jun/2020 1.668 0.009 0.5424954792043399 25/Jun/2020 1.659 -0.006 -0.36036036036036034 24/Jun/2020 1.665 -0.011 -0.6563245823389021 23/Jun/2020 1.676 0.011 0.6606606606606606 22/Jun/2020 1.665 -0.002 -0.11997600479904019 19/Jun/2020 1.667 0.027 1.646341463414634 18/Jun/2020 1.64 0.013 0.7990165949600492 17/Jun/2020 1.627 0.014 0.8679479231246126 16/Jun/2020 1.613 0.024 1.5103838892385149 15/Jun/2020 1.589 -0.021 -1.3043478260869565 12/Jun/2020 1.61 -0.001 -0.06207324643078833 11/Jun/2020 1.611 -0.018 -1.1049723756906078 10/Jun/2020 1.629 -0.005 -0.30599755201958384 09/Jun/2020 1.634 0 0 08/Jun/2020 1.634 0.015 0.9264978381717109 05/Jun/2020 1.619 -0.001 -0.06172839506172839 04/Jun/2020 1.62 0.023 1.440200375704446 03/Jun/2020 1.597 0.023 1.4612452350698857 02/Jun/2020 1.574 -0.001 -0.06349206349206349 01/Jun/2020 1.575 0.03 1.941747572815534 29/May/2020 1.545 -0.01 -0.6430868167202572 28/May/2020 1.555 0.007 0.45219638242894056 27/May/2020 1.548 0.003 0.1941747572815534 26/May/2020 1.545 0.012 0.7827788649706457 22/May/2020 1.533 -0.026 -1.667735728030789 21/May/2020 1.559 0 0 20/May/2020 1.559 0.011 0.710594315245478 19/May/2020 1.548 0.018 1.1764705882352942 18/May/2020 1.53 0.016 1.0568031704095113 15/May/2020 1.514 0.001 0.06609385327164574 14/May/2020 1.513 -0.007 -0.4605263157894737 13/May/2020 1.52 0.006 0.3963011889035667 12/May/2020 1.514 -0.011 -0.7213114754098361 11/May/2020 1.525 0.035 2.348993288590604 07/May/2020 1.49 -0.001 -0.0670690811535882 06/May/2020 1.491 0.017 1.153324287652646 05/May/2020 1.474 -0.013 -0.8742434431741762 01/May/2020 1.487 -0.037 -2.4278215223097113 30/Apr/2020 1.524 0.017 1.1280690112806901 29/Apr/2020 1.507 0.026 1.7555705604321405 28/Apr/2020 1.481 0.012 0.8168822328114363 27/Apr/2020 1.469 0.003 0.20463847203274216 24/Apr/2020 1.466 -0.012 -0.8119079837618404 23/Apr/2020 1.478 0.011 0.7498295841854125 22/Apr/2020 1.467 0.01 0.6863417982155113 21/Apr/2020 1.457 -0.016 -1.0862186014935507 20/Apr/2020 1.473 -0.015 -1.0080645161290323 17/Apr/2020 1.488 0.037 2.5499655410062028 16/Apr/2020 1.451 -0.002 -0.13764624913971094 15/Apr/2020 1.453 -0.006 -0.41124057573680606 14/Apr/2020 1.459 0.004 0.27491408934707906 09/Apr/2020 1.455 0.011 0.7617728531855956 08/Apr/2020 1.444 -0.031 -2.1016949152542375 07/Apr/2020 1.475 0.066 4.68417317246274 06/Apr/2020 1.409 0.021 1.5129682997118155 03/Apr/2020 1.388 0.01 0.7256894049346879 02/Apr/2020 1.378 0.01 0.7309941520467836 01/Apr/2020 1.368 -0.03 -2.1459227467811157 31/Mar/2020 1.398 0.03 2.192982456140351 30/Mar/2020 1.368 -0.045 -3.1847133757961785 27/Mar/2020 1.413 -0.02 -1.3956734124214933 26/Mar/2020 1.433 0.012 0.844475721323012 25/Mar/2020 1.421 0.015 1.0668563300142246 24/Mar/2020 1.406 0.043 3.1548055759354368 23/Mar/2020 1.363 -0.063 -4.417952314165498 20/Mar/2020 1.426 0.063 4.622157006603081 19/Mar/2020 1.363 0.013 0.9629629629629629 18/Mar/2020 1.35 -0.024 -1.7467248908296944 17/Mar/2020 1.374 0.007 0.5120702267739575 16/Mar/2020 1.367 -0.114 -7.697501688048616 13/Mar/2020 1.481 0.054 3.7841625788367206 12/Mar/2020 1.427 -0.078 -5.1827242524916945 11/Mar/2020 1.505 -0.02 -1.3114754098360655 10/Mar/2020 1.525 0.05 3.389830508474576 09/Mar/2020 1.475 -0.111 -6.9987389659520804 06/Mar/2020 1.586 -0.055 -3.351614868982328 05/Mar/2020 1.641 -0.025 -1.5006002400960383 04/Mar/2020 1.666 0.013 0.7864488808227466 03/Mar/2020 1.653 0.049 3.054862842892768 02/Mar/2020 1.604 0.01 0.6273525721455459 28/Feb/2020 1.594 -0.062 -3.743961352657005 27/Feb/2020 1.656 -0.008 -0.4807692307692308 26/Feb/2020 1.664 -0.012 -0.7159904534606205 25/Feb/2020 1.676 0 0 24/Feb/2020 1.676 -0.047 -2.727800348229832 21/Feb/2020 1.723 -0.03 -1.7113519680547633 20/Feb/2020 1.753 0.015 0.8630609896432682 19/Feb/2020 1.738 0.016 0.9291521486643438 18/Feb/2020 1.722 -0.019 -1.0913268236645606 17/Feb/2020 1.741 0.005 0.2880184331797235 14/Feb/2020 1.736 -0.005 -0.2871912693854107 13/Feb/2020 1.741 -0.001 -0.0574052812858783 12/Feb/2020 1.742 0.009 0.51933064050779 11/Feb/2020 1.733 0.01 0.5803830528148578 10/Feb/2020 1.723 -0.01 -0.5770340450086555 07/Feb/2020 1.733 -0.009 -0.5166475315729047 06/Feb/2020 1.742 0.019 1.10272780034823 05/Feb/2020 1.723 0.015 0.8782201405152225 04/Feb/2020 1.708 0.044 2.644230769230769 03/Feb/2020 1.664 -0.005 -0.2995805871779509 31/Jan/2020 1.669 -0.014 -0.8318478906714201 30/Jan/2020 1.683 -0.043 -2.4913093858632678 29/Jan/2020 1.726 0.009 0.52417006406523 28/Jan/2020 1.717 0 0 27/Jan/2020 1.717 -0.042 -2.387720295622513 24/Jan/2020 1.759 0.006 0.34227039361095263 23/Jan/2020 1.753 -0.015 -0.8484162895927602 22/Jan/2020 1.768 -0.006 -0.3382187147688839 21/Jan/2020 1.774 -0.03 -1.6629711751662972 20/Jan/2020 1.804 0.006 0.3337041156840934 17/Jan/2020 1.798 0.011 0.6155567991046447 16/Jan/2020 1.787 -0.011 -0.6117908787541713 15/Jan/2020 1.798 -0.006 -0.3325942350332594 14/Jan/2020 1.804 0.002 0.11098779134295228 13/Jan/2020 1.802 0.024 1.3498312710911136 10/Jan/2020 1.778 -0.005 -0.28042624789680315 09/Jan/2020 1.783 0.039 2.2362385321100917 08/Jan/2020 1.744 -0.003 -0.17172295363480253 07/Jan/2020 1.747 0.009 0.5178365937859609 06/Jan/2020 1.738 -0.027 -1.5297450424929178 03/Jan/2020 1.765 0.016 0.9148084619782733 02/Jan/2020 1.749 0.017 0.9815242494226328 31/Dec/2019 1.732 -0.021 -1.1979463776383343 30/Dec/2019 1.753 -0.005 -0.2844141069397042 27/Dec/2019 1.758 -0.001 -0.05685048322910745 24/Dec/2019 1.759 0.008 0.4568817818389492 23/Dec/2019 1.751 0.008 0.4589787722317843 20/Dec/2019 1.743 0.011 0.6351039260969977 19/Dec/2019 1.732 0.002 0.11560693641618497 18/Dec/2019 1.73 0.022 1.288056206088993 17/Dec/2019 1.708 0.041 2.459508098380324 16/Dec/2019 1.667 0.001 0.060024009603841535 13/Dec/2019 1.666 0 0 12/Dec/2019 1.666 0.015 0.9085402786190188 11/Dec/2019 1.651 0.014 0.855222968845449 10/Dec/2019 1.637 -0.008 -0.48632218844984804 09/Dec/2019 1.645 0.002 0.12172854534388314 06/Dec/2019 1.643 0.011 0.6740196078431373 05/Dec/2019 1.632 -0.002 -0.12239902080783353 04/Dec/2019 1.634 -0.012 -0.7290400972053463 03/Dec/2019 1.646 -0.011 -0.663850331925166 02/Dec/2019 1.657 -0.003 -0.18072289156626506 29/Nov/2019 1.66 -0.01 -0.5988023952095808 28/Nov/2019 1.67 -0.003 -0.17931858936043035 27/Nov/2019 1.673 0 0 26/Nov/2019 1.673 -0.004 -0.2385211687537269 25/Nov/2019 1.677 0.01 0.5998800239952009 22/Nov/2019 1.667 0.016 0.9691096305269533 21/Nov/2019 1.651 -0.02 -1.196888090963495 20/Nov/2019 1.671 0.001 0.059880239520958084 19/Nov/2019 1.67 0.009 0.5418422636965683 18/Nov/2019 1.661 0.004 0.24140012070006034 15/Nov/2019 1.657 -0.002 -0.12055455093429777 14/Nov/2019 1.659 -0.007 -0.42016806722689076 13/Nov/2019 1.666 -0.019 -1.1275964391691395 12/Nov/2019 1.685 0.008 0.4770423375074538 11/Nov/2019 1.677 -0.026 -1.5267175572519085 08/Nov/2019 1.703 -0.005 -0.2927400468384075 07/Nov/2019 1.708 0.011 0.648202710665881 06/Nov/2019 1.697 0.001 0.0589622641509434 05/Nov/2019 1.696 0.015 0.892325996430696 04/Nov/2019 1.681 0.03 1.8170805572380375 01/Nov/2019 1.651 0 0 31/Oct/2019 1.651 -0.005 -0.30193236714975846 30/Oct/2019 1.656 -0.006 -0.36101083032490977 29/Oct/2019 1.662 0.002 0.12048192771084337 28/Oct/2019 1.66 0.01 0.6060606060606061 25/Oct/2019 1.65 0.008 0.48721071863581 24/Oct/2019 1.642 0.005 0.30543677458766033 23/Oct/2019 1.637 0.007 0.4294478527607362 22/Oct/2019 1.63 0.009 0.5552128315854411 21/Oct/2019 1.621 -0.014 -0.8562691131498471 18/Oct/2019 1.635 -0.003 -0.18315018315018314 17/Oct/2019 1.638 -0.001 -0.06101281269066504 16/Oct/2019 1.639 -0.008 -0.48573163327261687 15/Oct/2019 1.647 -0.013 -0.7831325301204819 14/Oct/2019 1.66 0.01 0.6060606060606061 11/Oct/2019 1.65 -0.014 -0.8413461538461539 10/Oct/2019 1.664 0 0 09/Oct/2019 1.664 -0.004 -0.23980815347721823 08/Oct/2019 1.668 0.007 0.4214328717639976 07/Oct/2019 1.661 0.01 0.6056935190793459 04/Oct/2019 1.651 0.001 0.06060606060606061 03/Oct/2019 1.65 -0.008 -0.4825090470446321 02/Oct/2019 1.658 -0.005 -0.30066145520144316 01/Oct/2019 1.663 -0.001 -0.06009615384615385 30/Sept/2019 1.664 -0.01 -0.5973715651135006 27/Sept/2019 1.674 0 0 26/Sept/2019 1.674 0.023 1.3930950938824955 25/Sept/2019 1.651 -0.016 -0.9598080383923215 24/Sept/2019 1.667 -0.006 -0.3586371787208607 23/Sept/2019 1.673 0.004 0.2396644697423607 20/Sept/2019 1.669 0.002 0.11997600479904019 19/Sept/2019 1.667 -0.01 -0.5963029218843172 18/Sept/2019 1.677 0 0 17/Sept/2019 1.677 -0.007 -0.4156769596199525 16/Sept/2019 1.684 -0.005 -0.2960331557134399 13/Sept/2019 1.689 -0.007 -0.41273584905660377 12/Sept/2019 1.696 0.017 1.0125074449076832 11/Sept/2019 1.679 0.006 0.3586371787208607 10/Sept/2019 1.673 0.003 0.17964071856287425 09/Sept/2019 1.67 -0.008 -0.4767580452920143 06/Sept/2019 1.678 0.013 0.7807807807807807 05/Sept/2019 1.665 0.004 0.2408187838651415 04/Sept/2019 1.661 -0.001 -0.06016847172081829 03/Sept/2019 1.662 -0.015 -0.8944543828264758 02/Sept/2019 1.677 0.02 1.2070006035003018 30/Aug/2019 1.657 0.024 1.4696876913655847 29/Aug/2019 1.633 0.013 0.8024691358024691 28/Aug/2019 1.62 0.007 0.4339739615623063 27/Aug/2019 1.613 -0.029 -1.7661388550548112 23/Aug/2019 1.642 -0.01 -0.6053268765133172 22/Aug/2019 1.652 -0.008 -0.4819277108433735 21/Aug/2019 1.66 0 0 20/Aug/2019 1.66 0.003 0.18105009052504525 19/Aug/2019 1.657 0.023 1.4075887392900857 16/Aug/2019 1.634 0.009 0.5538461538461539 15/Aug/2019 1.625 -0.022 -1.3357619914996963 14/Aug/2019 1.647 0.01 0.6108735491753207 13/Aug/2019 1.637 -0.02 -1.2070006035003018 12/Aug/2019 1.657 -0.01 -0.5998800239952009 09/Aug/2019 1.667 0.011 0.6642512077294686 08/Aug/2019 1.656 0.009 0.546448087431694 07/Aug/2019 1.647 0.014 0.8573178199632578 06/Aug/2019 1.633 -0.016 -0.9702850212249848 05/Aug/2019 1.649 -0.053 -3.1139835487661576 02/Aug/2019 1.702 -0.031 -1.788805539526832 01/Aug/2019 1.733 -0.009 -0.5166475315729047 31/Jul/2019 1.742 -0.009 -0.5139920045688178 30/Jul/2019 1.751 0.019 1.0969976905311778 29/Jul/2019 1.732 0.012 0.6976744186046512 26/Jul/2019 1.72 -0.004 -0.23201856148491878 25/Jul/2019 1.724 0.009 0.5247813411078717 24/Jul/2019 1.715 -0.007 -0.4065040650406504 23/Jul/2019 1.722 0.003 0.17452006980802792 22/Jul/2019 1.719 -0.002 -0.11621150493898896 19/Jul/2019 1.721 0.002 0.11634671320535195 18/Jul/2019 1.719 -0.016 -0.9221902017291066 17/Jul/2019 1.735 -0.003 -0.17261219792865362 16/Jul/2019 1.738 0.024 1.4002333722287048 15/Jul/2019 1.714 0.005 0.29256875365710944 12/Jul/2019 1.709 -0.004 -0.23350846468184472 11/Jul/2019 1.713 0.005 0.2927400468384075 10/Jul/2019 1.708 0.004 0.2347417840375587 09/Jul/2019 1.704 0.001 0.058719906048150326 08/Jul/2019 1.703 -0.015 -0.8731082654249127 05/Jul/2019 1.718 0.002 0.11655011655011654 04/Jul/2019 1.716 0.006 0.3508771929824561 03/Jul/2019 1.71 0.003 0.1757469244288225 02/Jul/2019 1.707 0.005 0.2937720329024677 01/Jul/2019 1.702 0.023 1.36986301369863 28/Jun/2019 1.679 0.004 0.23880597014925373 27/Jun/2019 1.675 0.013 0.7821901323706378 26/Jun/2019 1.662 0.004 0.24125452352231605 25/Jun/2019 1.658 -0.009 -0.5398920215956808 24/Jun/2019 1.667 -0.009 -0.5369928400954654 21/Jun/2019 1.676 0.002 0.11947431302270012 20/Jun/2019 1.674 0.012 0.7220216606498195 19/Jun/2019 1.662 0.023 1.403294691885296 18/Jun/2019 1.639 0.017 1.0480887792848335 17/Jun/2019 1.622 -0.005 -0.3073140749846343 14/Jun/2019 1.627 -0.002 -0.12277470841006753 13/Jun/2019 1.629 0 0 12/Jun/2019 1.629 -0.006 -0.3669724770642202 11/Jun/2019 1.635 0.013 0.8014796547472256 10/Jun/2019 1.622 0.031 1.9484600879949716 07/Jun/2019 1.591 -0.004 -0.2507836990595611 06/Jun/2019 1.595 -0.011 -0.684931506849315 05/Jun/2019 1.606 0.008 0.5006257822277848 04/Jun/2019 1.598 -0.009 -0.5600497822028625 03/Jun/2019 1.607 0.014 0.8788449466415568 31/May/2019 1.593 0.005 0.3148614609571788 30/May/2019 1.588 0.016 1.0178117048346056 29/May/2019 1.572 0 0 28/May/2019 1.572 0.002 0.12738853503184713 24/May/2019 1.57 0.004 0.2554278416347382 23/May/2019 1.566 -0.023 -1.44745122718691 22/May/2019 1.589 0.012 0.7609384908053266 21/May/2019 1.577 0.009 0.5739795918367347 20/May/2019 1.568 -0.013 -0.8222643896268185 17/May/2019 1.581 -0.01 -0.6285355122564424 16/May/2019 1.591 0.013 0.8238276299112801 15/May/2019 1.578 0.01 0.6377551020408163 14/May/2019 1.568 -0.006 -0.3811944091486658 13/May/2019 1.574 -0.022 -1.3784461152882206 10/May/2019 1.596 -0.001 -0.06261740763932373 09/May/2019 1.597 -0.015 -0.9305210918114144 08/May/2019 1.612 -0.008 -0.49382716049382713 07/May/2019 1.62 -0.037 -2.2329511164755584 03/May/2019 1.657 0.006 0.3634161114476075 02/May/2019 1.651 0.001 0.06060606060606061 01/May/2019 1.65 -0.005 -0.3021148036253776 30/Apr/2019 1.655 -0.013 -0.7793764988009593 29/Apr/2019 1.668 0.005 0.30066145520144316 26/Apr/2019 1.663 -0.001 -0.06009615384615385 25/Apr/2019 1.664 -0.012 -0.7159904534606205 24/Apr/2019 1.676 0.012 0.7211538461538461 23/Apr/2019 1.664 -0.003 -0.1799640071985603 18/Apr/2019 1.667 -0.002 -0.11983223487118035 17/Apr/2019 1.669 0.015 0.9068923821039904 16/Apr/2019 1.654 0.005 0.30321406913280774 15/Apr/2019 1.649 -0.004 -0.24198427102238354 12/Apr/2019 1.653 -0.002 -0.12084592145015106 11/Apr/2019 1.655 -0.01 -0.6006006006006006 10/Apr/2019 1.665 0.002 0.12026458208057728 09/Apr/2019 1.663 0.008 0.48338368580060426 08/Apr/2019 1.655 0.01 0.60790273556231 05/Apr/2019 1.645 0.019 1.168511685116851 04/Apr/2019 1.626 -0.001 -0.06146281499692686 03/Apr/2019 1.627 -0.006 -0.3674219228413962 02/Apr/2019 1.633 0.014 0.8647313156269302 01/Apr/2019 1.619 0.018 1.1242973141786383 29/Mar/2019 1.601 0.024 1.5218769816106532 28/Mar/2019 1.577 0.003 0.1905972045743329 27/Mar/2019 1.574 -0.003 -0.19023462270133165 26/Mar/2019 1.577 0.006 0.3819223424570337 25/Mar/2019 1.571 -0.04 -2.4829298572315333 22/Mar/2019 1.611 -0.006 -0.37105751391465674 21/Mar/2019 1.617 0.009 0.5597014925373134 20/Mar/2019 1.608 0.004 0.24937655860349128 19/Mar/2019 1.604 0.004 0.25 18/Mar/2019 1.6 0.021 1.3299556681443951 15/Mar/2019 1.579 0.003 0.19035532994923857 14/Mar/2019 1.576 -0.009 -0.5678233438485805 13/Mar/2019 1.585 -0.012 -0.7514088916718847 12/Mar/2019 1.597 0.018 1.1399620012666245 11/Mar/2019 1.579 0.017 1.088348271446863 08/Mar/2019 1.562 -0.02 -1.2642225031605563 07/Mar/2019 1.582 -0.013 -0.8150470219435737 06/Mar/2019 1.595 0.008 0.5040957781978576 05/Mar/2019 1.587 0.009 0.5703422053231939 04/Mar/2019 1.578 0 0 01/Mar/2019 1.578 0.011 0.7019783024888322 28/Feb/2019 1.567 -0.005 -0.31806615776081426 27/Feb/2019 1.572 -0.017 -1.0698552548772813 26/Feb/2019 1.589 -0.018 -1.120099564405725 25/Feb/2019 1.607 0.011 0.6892230576441103 22/Feb/2019 1.596 0.008 0.5037783375314862 21/Feb/2019 1.588 0.005 0.3158559696778269 20/Feb/2019 1.583 0.008 0.5079365079365079 19/Feb/2019 1.575 -0.005 -0.31645569620253167 18/Feb/2019 1.58 -0.006 -0.37831021437578816 15/Feb/2019 1.586 -0.008 -0.5018820577164367 14/Feb/2019 1.594 0.006 0.3778337531486146 13/Feb/2019 1.588 -0.008 -0.5012531328320802 12/Feb/2019 1.596 0.011 0.694006309148265 11/Feb/2019 1.585 0.009 0.5710659898477157 08/Feb/2019 1.576 -0.021 -1.3149655604257984 07/Feb/2019 1.597 -0.007 -0.43640897755610975 06/Feb/2019 1.604 0.013 0.8170961659333752 05/Feb/2019 1.591 0.011 0.6962025316455697 04/Feb/2019 1.58 -0.005 -0.31545741324921134 01/Feb/2019 1.585 0.012 0.7628734901462174 31/Jan/2019 1.573 0.026 1.680672268907563 30/Jan/2019 1.547 0.007 0.45454545454545453 29/Jan/2019 1.54 -0.005 -0.32362459546925565 28/Jan/2019 1.545 -0.003 -0.1937984496124031 25/Jan/2019 1.548 0.008 0.5194805194805194 24/Jan/2019 1.54 0.008 0.5221932114882507 23/Jan/2019 1.532 -0.022 -1.4157014157014156 22/Jan/2019 1.554 -0.011 -0.7028753993610224 21/Jan/2019 1.565 0.014 0.9026434558349452 18/Jan/2019 1.551 0.005 0.32341526520051744 17/Jan/2019 1.546 -0.003 -0.19367333763718528 16/Jan/2019 1.549 0.006 0.38885288399222295 15/Jan/2019 1.543 0.019 1.246719160104987 14/Jan/2019 1.524 -0.023 -1.486748545572075 11/Jan/2019 1.547 -0.002 -0.1291155584247902 10/Jan/2019 1.549 0.011 0.7152145643693107 09/Jan/2019 1.538 0.024 1.5852047556142668 08/Jan/2019 1.514 -0.003 -0.19775873434410018 07/Jan/2019 1.517 0.013 0.8643617021276596 04/Jan/2019 1.504 0.006 0.40053404539385845 03/Jan/2019 1.498 0.018 1.2162162162162162 02/Jan/2019 1.48 -0.017 -1.1356045424181698 31/Dec/2018 1.497 0 0 28/Dec/2018 1.497 0.018 1.2170385395537526 27/Dec/2018 1.479 -0.006 -0.40404040404040403 24/Dec/2018 1.485 -0.006 -0.4024144869215292 21/Dec/2018 1.491 -0.009 -0.6 20/Dec/2018 1.5 -0.007 -0.46449900464499005 19/Dec/2018 1.507 0.01 0.6680026720106881 18/Dec/2018 1.497 -0.019 -1.2532981530343008 17/Dec/2018 1.516 -0.009 -0.5901639344262295 14/Dec/2018 1.525 -0.003 -0.19633507853403143 13/Dec/2018 1.528 -0.005 -0.32615786040443573 12/Dec/2018 1.533 0.017 1.121372031662269 11/Dec/2018 1.516 0.012 0.7978723404255319 10/Dec/2018 1.504 -0.006 -0.3973509933774834 07/Dec/2018 1.51 0.002 0.13262599469496023 06/Dec/2018 1.508 -0.036 -2.33160621761658 05/Dec/2018 1.544 -0.02 -1.278772378516624 04/Dec/2018 1.564 -0.009 -0.5721551176096631 03/Dec/2018 1.573 0.036 2.342225113858165 30/Nov/2018 1.537 0.001 0.06510416666666667 29/Nov/2018 1.536 0.019 1.2524719841793013 28/Nov/2018 1.517 0.008 0.5301524188204109 27/Nov/2018 1.509 0.009 0.6 26/Nov/2018 1.5 0.009 0.6036217303822937 23/Nov/2018 1.491 -0.001 -0.06702412868632708 22/Nov/2018 1.492 -0.004 -0.26737967914438504 21/Nov/2018 1.496 0 0 20/Nov/2018 1.496 -0.026 -1.7082785808147174 19/Nov/2018 1.522 0.014 0.9283819628647215 16/Nov/2018 1.508 0.008 0.5333333333333333 15/Nov/2018 1.5 0.036 2.459016393442623 14/Nov/2018 1.464 -0.007 -0.47586675730795375 13/Nov/2018 1.471 -0.008 -0.5409060175794456 12/Nov/2018 1.479 0.008 0.5438477226376615 09/Nov/2018 1.471 -0.029 -1.9333333333333333 08/Nov/2018 1.5 0.007 0.46885465505693236 07/Nov/2018 1.493 0.003 0.20134228187919462 06/Nov/2018 1.49 -0.006 -0.40106951871657753 05/Nov/2018 1.496 -0.016 -1.0582010582010581 02/Nov/2018 1.512 0.041 2.787219578518015 01/Nov/2018 1.471 0.003 0.20435967302452315 31/Oct/2018 1.468 0.028 1.9444444444444444 30/Oct/2018 1.44 -0.013 -0.8947006194081212 29/Oct/2018 1.453 0.018 1.254355400696864 26/Oct/2018 1.435 -0.005 -0.3472222222222222 25/Oct/2018 1.44 -0.018 -1.2345679012345678 24/Oct/2018 1.458 0.007 0.4824259131633356 23/Oct/2018 1.451 -0.019 -1.2925170068027212 22/Oct/2018 1.47 0.014 0.9615384615384616 19/Oct/2018 1.456 -0.003 -0.20562028786840303 18/Oct/2018 1.459 -0.01 -0.6807351940095303 17/Oct/2018 1.469 0.024 1.6608996539792387 16/Oct/2018 1.445 0.002 0.1386001386001386 15/Oct/2018 1.443 -0.005 -0.3453038674033149 12/Oct/2018 1.448 0.039 2.76792051100071 11/Oct/2018 1.409 -0.065 -4.409769335142469 10/Oct/2018 1.474 -0.008 -0.5398110661268556 09/Oct/2018 1.482 0.001 0.0675219446320054 08/Oct/2018 1.481 -0.014 -0.9364548494983278 05/Oct/2018 1.495 -0.029 -1.9028871391076116 04/Oct/2018 1.524 -0.022 -1.423027166882277 03/Oct/2018 1.546 -0.003 -0.19367333763718528 02/Oct/2018 1.549 -0.015 -0.959079283887468 01/Oct/2018 1.564 0.005 0.3207184092366902 28/Sept/2018 1.559 0.012 0.7756948933419522 27/Sept/2018 1.547 0.004 0.2592352559948153 26/Sept/2018 1.543 0.007 0.4557291666666667 25/Sept/2018 1.536 -0.009 -0.5825242718446602 24/Sept/2018 1.545 -0.002 -0.1292824822236587 21/Sept/2018 1.547 0.026 1.7094017094017093 20/Sept/2018 1.521 0.005 0.32981530343007914 19/Sept/2018 1.516 0.01 0.6640106241699867 18/Sept/2018 1.506 -0.001 -0.06635700066357 17/Sept/2018 1.507 -0.017 -1.1154855643044619 14/Sept/2018 1.524 0.011 0.7270323859881032 13/Sept/2018 1.513 0.013 0.8666666666666667 12/Sept/2018 1.5 0 0 11/Sept/2018 1.5 -0.026 -1.7038007863695936 10/Sept/2018 1.526 -0.001 -0.06548788474132286 07/Sept/2018 1.527 -0.002 -0.13080444735120994 06/Sept/2018 1.529 -0.021 -1.3548387096774193 05/Sept/2018 1.55 -0.029 -1.8366054464851171 04/Sept/2018 1.579 -0.002 -0.1265022137887413 03/Sept/2018 1.581 0.01 0.6365372374283895 31/Aug/2018 1.571 -0.021 -1.3190954773869348 30/Aug/2018 1.592 -0.02 -1.2406947890818858 29/Aug/2018 1.612 -0.008 -0.49382716049382713 28/Aug/2018 1.62 0.035 2.2082018927444795 24/Aug/2018 1.585 -0.006 -0.3771213073538655 23/Aug/2018 1.591 0.006 0.3785488958990536 22/Aug/2018 1.585 -0.001 -0.06305170239596469 21/Aug/2018 1.586 0.003 0.18951358180669614 20/Aug/2018 1.583 0.015 0.9566326530612245 17/Aug/2018 1.568 -0.001 -0.06373486297004462 16/Aug/2018 1.569 -0.008 -0.507292327203551 15/Aug/2018 1.577 -0.017 -1.066499372647428 14/Aug/2018 1.594 -0.004 -0.2503128911138924 13/Aug/2018 1.598 -0.037 -2.2629969418960245 10/Aug/2018 1.635 -0.002 -0.12217470983506414 09/Aug/2018 1.637 -0.005 -0.30450669914738127 08/Aug/2018 1.642 0.018 1.1083743842364533 07/Aug/2018 1.624 0.004 0.24691358024691357 06/Aug/2018 1.62 0.015 0.9345794392523364 03/Aug/2018 1.605 0.016 1.0069225928256764 02/Aug/2018 1.589 -0.025 -1.5489467162329615 01/Aug/2018 1.614 0.002 0.12406947890818859 31/Jul/2018 1.612 -0.009 -0.5552128315854411 30/Jul/2018 1.621 -0.003 -0.18472906403940886 27/Jul/2018 1.624 0.007 0.4329004329004329 26/Jul/2018 1.617 0.01 0.6222775357809583 25/Jul/2018 1.607 0.007 0.4375 24/Jul/2018 1.6 0.014 0.8827238335435057 23/Jul/2018 1.586 -0.005 -0.3142677561282212 20/Jul/2018 1.591 0.001 0.06289308176100629 19/Jul/2018 1.59 -0.004 -0.25094102885821834 18/Jul/2018 1.594 0.032 2.0486555697823303 17/Jul/2018 1.562 -0.003 -0.19169329073482427 16/Jul/2018 1.565 -0.019 -1.1994949494949494 13/Jul/2018 1.584 0.016 1.0204081632653061 12/Jul/2018 1.568 0.01 0.6418485237483954 11/Jul/2018 1.558 -0.016 -1.0165184243964422 10/Jul/2018 1.574 0.014 0.8974358974358975 09/Jul/2018 1.56 0.021 1.364522417153996 06/Jul/2018 1.539 0.001 0.06501950585175553 05/Jul/2018 1.538 -0.002 -0.12987012987012986 04/Jul/2018 1.54 -0.003 -0.19442644199611148 03/Jul/2018 1.543 -0.003 -0.19404915912031048 02/Jul/2018 1.546 -0.01 -0.6426735218508998 29/Jun/2018 1.556 0.026 1.6993464052287581 28/Jun/2018 1.53 0 0 27/Jun/2018 1.53 -0.016 -1.034928848641656 26/Jun/2018 1.546 -0.008 -0.5148005148005148 25/Jun/2018 1.554 -0.011 -0.7028753993610224 22/Jun/2018 1.565 -0.012 -0.7609384908053266 21/Jun/2018 1.577 -0.012 -0.7551919446192574 20/Jun/2018 1.589 0.014 0.8888888888888888 19/Jun/2018 1.575 -0.026 -1.6239850093691444 18/Jun/2018 1.601 -0.006 -0.37336652146857496 15/Jun/2018 1.607 0.006 0.3747657713928795 14/Jun/2018 1.601 -0.022 -1.3555144793592113 13/Jun/2018 1.623 0.003 0.18518518518518517 12/Jun/2018 1.62 -0.003 -0.18484288354898337 11/Jun/2018 1.623 0.015 0.9328358208955224 08/Jun/2018 1.608 -0.026 -1.591187270501836 07/Jun/2018 1.634 0.003 0.18393623543838136 06/Jun/2018 1.631 -0.005 -0.3056234718826406 05/Jun/2018 1.636 0.009 0.5531653349723418 04/Jun/2018 1.627 0.014 0.8679479231246126 01/Jun/2018 1.613 0.006 0.37336652146857496 31/May/2018 1.607 0.007 0.4375 30/May/2018 1.6 -0.013 -0.805951642901426 29/May/2018 1.613 -0.011 -0.6773399014778325 25/May/2018 1.624 0.006 0.37082818294190356 24/May/2018 1.618 0.001 0.06184291898577613 23/May/2018 1.617 -0.003 -0.18518518518518517 22/May/2018 1.62 -0.003 -0.18484288354898337 21/May/2018 1.623 0.003 0.18518518518518517 18/May/2018 1.62 -0.011 -0.674432863274065 17/May/2018 1.631 -0.002 -0.1224739742804654 16/May/2018 1.633 0.002 0.12262415695892091 15/May/2018 1.631 -0.009 -0.5487804878048781 14/May/2018 1.64 0.002 0.1221001221001221 11/May/2018 1.638 0.019 1.173563928350834 10/May/2018 1.619 0.008 0.4965859714463066 09/May/2018 1.611 -0.003 -0.18587360594795538 08/May/2018 1.614 0.018 1.1278195488721805 04/May/2018 1.596 -0.009 -0.5607476635514018 03/May/2018 1.605 -0.01 -0.6191950464396285 02/May/2018 1.615 0.001 0.061957868649318466 01/May/2018 1.614 -0.004 -0.24721878862793573 30/Apr/2018 1.618 0.021 1.3149655604257984 27/Apr/2018 1.597 0.036 2.3062139654067906 26/Apr/2018 1.561 -0.007 -0.44642857142857145 25/Apr/2018 1.568 -0.024 -1.5075376884422111 24/Apr/2018 1.592 0.006 0.37831021437578816 23/Apr/2018 1.586 -0.004 -0.25157232704402516 20/Apr/2018 1.59 -0.002 -0.12562814070351758 19/Apr/2018 1.592 0.02 1.272264631043257 18/Apr/2018 1.572 0.027 1.7475728155339805 17/Apr/2018 1.545 -0.016 -1.0249839846252402 16/Apr/2018 1.561 -0.014 -0.8888888888888888 13/Apr/2018 1.575 -0.015 -0.9433962264150944 12/Apr/2018 1.59 0.007 0.4421983575489577 11/Apr/2018 1.583 -0.002 -0.12618296529968454 10/Apr/2018 1.585 0.003 0.18963337547408343 09/Apr/2018 1.582 -0.014 -0.8771929824561403 06/Apr/2018 1.596 -0.004 -0.25 05/Apr/2018 1.6 0.037 2.36724248240563 04/Apr/2018 1.563 -0.032 -2.006269592476489 03/Apr/2018 1.595 0.009 0.5674653215636822 29/Mar/2018 1.586 0.007 0.44331855604813175 28/Mar/2018 1.579 -0.039 -2.4103831891223733 27/Mar/2018 1.618 0.027 1.6970458830923947 26/Mar/2018 1.591 -0.004 -0.2507836990595611 23/Mar/2018 1.595 -0.019 -1.177199504337051 22/Mar/2018 1.614 -0.026 -1.5853658536585367 21/Mar/2018 1.64 -0.005 -0.303951367781155 20/Mar/2018 1.645 0.006 0.36607687614399026 19/Mar/2018 1.639 -0.019 -1.1459589867310012 16/Mar/2018 1.658 -0.012 -0.718562874251497 15/Mar/2018 1.67 0.001 0.05991611743559017 14/Mar/2018 1.669 -0.017 -1.0083036773428233 13/Mar/2018 1.686 -0.002 -0.11848341232227488 12/Mar/2018 1.688 0.025 1.503307276007216 09/Mar/2018 1.663 0.008 0.48338368580060426 08/Mar/2018 1.655 0.012 0.7303712720632989 07/Mar/2018 1.643 -0.012 -0.7250755287009063 06/Mar/2018 1.655 0.016 0.9762050030506406 05/Mar/2018 1.639 -0.012 -0.726832222895215 02/Mar/2018 1.651 -0.019 -1.1377245508982037 01/Mar/2018 1.67 0.004 0.24009603841536614 28/Feb/2018 1.666 -0.013 -0.7742703990470519 27/Feb/2018 1.679 0.004 0.23880597014925373 26/Feb/2018 1.675 0.002 0.1195457262402869 23/Feb/2018 1.673 0.012 0.7224563515954244 22/Feb/2018 1.661 -0.006 -0.3599280143971206 21/Feb/2018 1.667 0.025 1.522533495736906 20/Feb/2018 1.642 -0.014 -0.8454106280193237 19/Feb/2018 1.656 0 0 16/Feb/2018 1.656 0.005 0.30284675953967294 15/Feb/2018 1.651 0.017 1.040391676866585 14/Feb/2018 1.634 0.023 1.4276846679081316 13/Feb/2018 1.611 0.006 0.37383177570093457 12/Feb/2018 1.605 0.011 0.6900878293601004 09/Feb/2018 1.594 -0.019 -1.1779293242405455 08/Feb/2018 1.613 -0.02 -1.224739742804654 07/Feb/2018 1.633 0.026 1.6179215930304915 06/Feb/2018 1.607 -0.059 -3.541416566626651 05/Feb/2018 1.666 -0.006 -0.3588516746411483 02/Feb/2018 1.672 -0.015 -0.8891523414344991 01/Feb/2018 1.687 -0.009 -0.5306603773584906 31/Jan/2018 1.696 -0.004 -0.23529411764705882 30/Jan/2018 1.7 -0.029 -1.67727009832273 29/Jan/2018 1.729 0.022 1.2888107791446983 26/Jan/2018 1.707 0.012 0.7079646017699115 25/Jan/2018 1.695 -0.005 -0.29411764705882354 24/Jan/2018 1.7 -0.022 -1.2775842044134726 23/Jan/2018 1.722 0.011 0.6428988895382817 22/Jan/2018 1.711 0.01 0.5878894767783657 19/Jan/2018 1.701 0.012 0.7104795737122558 18/Jan/2018 1.689 -0.001 -0.05917159763313609 17/Jan/2018 1.69 -0.001 -0.05913660555884092 16/Jan/2018 1.691 0.014 0.8348240906380441 15/Jan/2018 1.677 -0.012 -0.7104795737122558 12/Jan/2018 1.689 -0.005 -0.29515938606847697 11/Jan/2018 1.694 0.005 0.2960331557134399 10/Jan/2018 1.689 -0.008 -0.4714201532115498 09/Jan/2018 1.697 0.003 0.1770956316410862 08/Jan/2018 1.694 0.011 0.6535947712418301 05/Jan/2018 1.683 0.008 0.47761194029850745 04/Jan/2018 1.675 0.016 0.9644364074743822 03/Jan/2018 1.659 0.013 0.7897934386391251 02/Jan/2018 1.646 0.014 0.8578431372549019 29/Dec/2017 1.632 0 0 28/Dec/2017 1.632 0.01 0.6165228113440198 27/Dec/2017 1.622 0.002 0.12345679012345678 22/Dec/2017 1.62 0.007 0.4339739615623063 21/Dec/2017 1.613 0.011 0.686641697877653 20/Dec/2017 1.602 -0.006 -0.373134328358209 19/Dec/2017 1.608 0.013 0.8150470219435737 18/Dec/2017 1.595 0.017 1.0773130544993663 15/Dec/2017 1.578 -0.004 -0.2528445006321112 14/Dec/2017 1.582 0.001 0.06325110689437065 13/Dec/2017 1.581 0.004 0.2536461636017755 12/Dec/2017 1.577 -0.005 -0.31605562579013907 11/Dec/2017 1.582 0.02 1.2804097311139564 08/Dec/2017 1.562 -0.003 -0.19169329073482427 07/Dec/2017 1.565 0.006 0.38486209108402825 06/Dec/2017 1.559 -0.018 -1.14140773620799 05/Dec/2017 1.577 0.006 0.3819223424570337 04/Dec/2017 1.571 0.008 0.5118362124120281 01/Dec/2017 1.563 -0.02 -1.2634238787113077 30/Nov/2017 1.583 -0.03 -1.8598884066955983 29/Nov/2017 1.613 -0.012 -0.7384615384615385 28/Nov/2017 1.625 0.005 0.30864197530864196 27/Nov/2017 1.62 -0.009 -0.5524861878453039 24/Nov/2017 1.629 0.001 0.06142506142506143 23/Nov/2017 1.628 -0.013 -0.7921998781230957 22/Nov/2017 1.641 0.01 0.6131207847946045 21/Nov/2017 1.631 0.015 0.9282178217821783 20/Nov/2017 1.616 0.002 0.12391573729863693 17/Nov/2017 1.614 0.02 1.2547051442910917 16/Nov/2017 1.594 0.004 0.25157232704402516 15/Nov/2017 1.59 -0.025 -1.5479876160990713 14/Nov/2017 1.615 -0.003 -0.18541409147095178 13/Nov/2017 1.618 -0.002 -0.12345679012345678 10/Nov/2017 1.62 -0.014 -0.8567931456548348 09/Nov/2017 1.634 0.007 0.430239704978488 08/Nov/2017 1.627 -0.005 -0.30637254901960786 07/Nov/2017 1.632 0.009 0.5545286506469501 06/Nov/2017 1.623 -0.003 -0.18450184501845018 03/Nov/2017 1.626 0.005 0.30845157310302285 02/Nov/2017 1.621 0.02 1.2492192379762648 01/Nov/2017 1.601 0 0 31/Oct/2017 1.601 -0.006 -0.37336652146857496 30/Oct/2017 1.607 0 0 27/Oct/2017 1.607 0.01 0.6261740763932373 26/Oct/2017 1.597 -0.005 -0.3121098626716604 25/Oct/2017 1.602 -0.001 -0.06238303181534623 24/Oct/2017 1.603 -0.01 -0.6199628022318661 23/Oct/2017 1.613 -0.003 -0.18564356435643564 20/Oct/2017 1.616 0.001 0.06191950464396285 19/Oct/2017 1.615 -0.009 -0.5541871921182266 18/Oct/2017 1.624 0.001 0.061614294516327786 17/Oct/2017 1.623 0.006 0.37105751391465674 16/Oct/2017 1.617 0.009 0.5597014925373134 13/Oct/2017 1.608 -0.012 -0.7407407407407407 12/Oct/2017 1.62 0.012 0.746268656716418 11/Oct/2017 1.608 0.009 0.5628517823639775 10/Oct/2017 1.599 0 0 09/Oct/2017 1.599 -0.018 -1.1131725417439704 06/Oct/2017 1.617 0.019 1.1889862327909888 05/Oct/2017 1.598 0.011 0.6931316950220542 04/Oct/2017 1.587 0.014 0.8900190718372537 03/Oct/2017 1.573 0.021 1.3530927835051547 02/Oct/2017 1.552 0.014 0.9102730819245773 29/Sept/2017 1.538 0.013 0.8524590163934426 28/Sept/2017 1.525 -0.009 -0.5867014341590613 27/Sept/2017 1.534 -0.004 -0.26007802340702213 26/Sept/2017 1.538 -0.008 -0.517464424320828 25/Sept/2017 1.546 -0.007 -0.4507405022537025 22/Sept/2017 1.553 -0.018 -1.1457670273711011 21/Sept/2017 1.571 0.004 0.2552648372686662 20/Sept/2017 1.567 -0.002 -0.12746972594008923 19/Sept/2017 1.569 -0.001 -0.06369426751592357 18/Sept/2017 1.57 0.019 1.2250161186331399 15/Sept/2017 1.551 -0.038 -2.3914411579609816 14/Sept/2017 1.589 -0.001 -0.06289308176100629 13/Sept/2017 1.59 -0.002 -0.12562814070351758 12/Sept/2017 1.592 -0.003 -0.18808777429467086 11/Sept/2017 1.595 0.003 0.1884422110552764 08/Sept/2017 1.592 -0.006 -0.37546933667083854 07/Sept/2017 1.598 0.004 0.25094102885821834 06/Sept/2017 1.594 -0.014 -0.8706467661691543 05/Sept/2017 1.608 0.002 0.12453300124533001 04/Sept/2017 1.606 -0.007 -0.4339739615623063 01/Sept/2017 1.613 -0.004 -0.24737167594310452 31/Aug/2017 1.617 0.006 0.37243947858473 30/Aug/2017 1.611 0.016 1.0031347962382444 29/Aug/2017 1.595 -0.02 -1.238390092879257 25/Aug/2017 1.615 0.008 0.49782202862476665 24/Aug/2017 1.607 0.01 0.6261740763932373 23/Aug/2017 1.597 0.008 0.5034612964128382 22/Aug/2017 1.589 0.016 1.0171646535282899 21/Aug/2017 1.573 0.006 0.3828972559029994 18/Aug/2017 1.567 -0.014 -0.8855154965211891 17/Aug/2017 1.581 0.007 0.44472681067344344 16/Aug/2017 1.574 0.009 0.5750798722044729 15/Aug/2017 1.565 0.012 0.77269800386349 14/Aug/2017 1.553 0.015 0.9752925877763329 11/Aug/2017 1.538 -0.021 -1.3470173187940988 10/Aug/2017 1.559 -0.012 -0.7638446849140674 09/Aug/2017 1.571 -0.008 -0.506649778340722 08/Aug/2017 1.579 0.014 0.8945686900958466 07/Aug/2017 1.565 0.015 0.967741935483871 04/Aug/2017 1.55 0.009 0.5840363400389358 03/Aug/2017 1.541 0.003 0.19505851755526657 02/Aug/2017 1.538 0.003 0.19543973941368079 01/Aug/2017 1.535 -0.008 -0.5184705119896306 31/Jul/2017 1.543 0.004 0.2599090318388564 28/Jul/2017 1.539 -0.005 -0.3238341968911917 27/Jul/2017 1.544 0.002 0.1297016861219196 26/Jul/2017 1.542 -0.001 -0.06480881399870382 25/Jul/2017 1.543 -0.001 -0.06476683937823834 24/Jul/2017 1.544 -0.001 -0.06472491909385113 21/Jul/2017 1.545 -0.007 -0.45103092783505155 20/Jul/2017 1.552 0.012 0.7792207792207793 19/Jul/2017 1.54 0.009 0.5878510777269759 18/Jul/2017 1.531 0.005 0.32765399737876805 17/Jul/2017 1.526 -0.001 -0.06548788474132286 14/Jul/2017 1.527 -0.001 -0.06544502617801047 13/Jul/2017 1.528 0.013 0.858085808580858 12/Jul/2017 1.515 0.02 1.3377926421404682 11/Jul/2017 1.495 0.01 0.6734006734006734 10/Jul/2017 1.485 0.007 0.4736129905277402 07/Jul/2017 1.478 0 0 06/Jul/2017 1.478 -0.004 -0.2699055330634278 05/Jul/2017 1.482 0.005 0.33852403520649965 04/Jul/2017 1.477 -0.006 -0.4045853000674309 03/Jul/2017 1.483 0.01 0.6788866259334692 30/Jun/2017 1.473 -0.009 -0.6072874493927125 29/Jun/2017 1.482 -0.008 -0.5369127516778524 28/Jun/2017 1.49 -0.02 -1.3245033112582782 27/Jun/2017 1.51 0.001 0.06626905235255136 26/Jun/2017 1.509 0.013 0.8689839572192514 23/Jun/2017 1.496 -0.005 -0.3331112591605596 22/Jun/2017 1.501 0.004 0.26720106880427524 21/Jun/2017 1.497 -0.011 -0.7294429708222812 20/Jun/2017 1.508 0.014 0.9370816599732262 19/Jun/2017 1.494 0.007 0.47074646940147946 16/Jun/2017 1.487 0.003 0.20215633423180593 15/Jun/2017 1.484 -0.018 -1.1984021304926764 14/Jun/2017 1.502 0.003 0.200133422281521 13/Jun/2017 1.499 -0.003 -0.19973368841544606 12/Jun/2017 1.502 -0.005 -0.33178500331785005 09/Jun/2017 1.507 0.021 1.4131897711978465 08/Jun/2017 1.486 -0.005 -0.335345405767941 07/Jun/2017 1.491 0.003 0.20161290322580644 06/Jun/2017 1.488 -0.004 -0.2680965147453083 05/Jun/2017 1.492 0.002 0.1342281879194631 02/Jun/2017 1.49 0.004 0.2691790040376851 01/Jun/2017 1.486 -0.005 -0.335345405767941 31/May/2017 1.491 -0.001 -0.06702412868632708 30/May/2017 1.492 -0.002 -0.13386880856760375 26/May/2017 1.494 0.013 0.8777852802160703 25/May/2017 1.481 0.014 0.9543285616905249 24/May/2017 1.467 0.005 0.34199726402188785 23/May/2017 1.462 -0.001 -0.0683526999316473 22/May/2017 1.463 0.019 1.3157894736842106 19/May/2017 1.444 -0.007 -0.4824259131633356 18/May/2017 1.451 -0.031 -2.0917678812415654 17/May/2017 1.482 -0.009 -0.6036217303822937 16/May/2017 1.491 0.009 0.6072874493927125 15/May/2017 1.482 0.005 0.33852403520649965 12/May/2017 1.477 0.005 0.33967391304347827 11/May/2017 1.472 0.017 1.168384879725086 10/May/2017 1.455 0.006 0.4140786749482402 09/May/2017 1.449 0.005 0.3462603878116344 08/May/2017 1.444 0.008 0.5571030640668524 05/May/2017 1.436 -0.02 -1.3736263736263736 04/May/2017 1.456 -0.003 -0.20562028786840303 03/May/2017 1.459 0.001 0.06858710562414266 02/May/2017 1.458 0.01 0.6906077348066298 28/Apr/2017 1.448 -0.005 -0.3441156228492774 27/Apr/2017 1.453 -0.015 -1.021798365122616 26/Apr/2017 1.468 0.003 0.20477815699658702 25/Apr/2017 1.465 0.012 0.8258774948382657 24/Apr/2017 1.453 0.01 0.693000693000693 21/Apr/2017 1.443 0.006 0.4175365344467641 20/Apr/2017 1.437 0.004 0.2791346824842987 19/Apr/2017 1.433 -0.024 -1.6472203157172272 18/Apr/2017 1.457 -0.021 -1.4208389715832206 13/Apr/2017 1.478 -0.004 -0.2699055330634278 12/Apr/2017 1.482 -0.004 -0.2691790040376851 11/Apr/2017 1.486 -0.001 -0.06724949562878278 10/Apr/2017 1.487 -0.002 -0.1343183344526528 07/Apr/2017 1.489 -0.001 -0.06711409395973154 06/Apr/2017 1.49 -0.005 -0.33444816053511706 05/Apr/2017 1.495 0.008 0.5379959650302623 04/Apr/2017 1.487 0.008 0.5409060175794456 03/Apr/2017 1.479 -0.001 -0.06756756756756757 31/Mar/2017 1.48 -0.014 -0.9370816599732262 30/Mar/2017 1.494 0 0 29/Mar/2017 1.494 0.015 1.0141987829614605 28/Mar/2017 1.479 0.009 0.6122448979591837 27/Mar/2017 1.47 -0.016 -1.0767160161507403 24/Mar/2017 1.486 -0.001 -0.06724949562878278 23/Mar/2017 1.487 0.001 0.06729475100942127 22/Mar/2017 1.486 -0.02 -1.3280212483399734 21/Mar/2017 1.506 0.003 0.1996007984031936 20/Mar/2017 1.503 0.001 0.06657789613848203 17/Mar/2017 1.502 -0.002 -0.13297872340425532 16/Mar/2017 1.504 0.022 1.484480431848853 15/Mar/2017 1.482 -0.009 -0.6036217303822937 14/Mar/2017 1.491 0.014 0.9478672985781991 13/Mar/2017 1.477 0.012 0.8191126279863481 10/Mar/2017 1.465 0.002 0.1367053998632946 09/Mar/2017 1.463 -0.022 -1.4814814814814814 08/Mar/2017 1.485 0.003 0.20242914979757085 07/Mar/2017 1.482 0.009 0.6109979633401222 06/Mar/2017 1.473 0.01 0.683526999316473 03/Mar/2017 1.463 -0.008 -0.5438477226376615 02/Mar/2017 1.471 0.008 0.5468215994531784 01/Mar/2017 1.463 0.013 0.896551724137931 28/Feb/2017 1.45 -0.009 -0.6168608636052091 27/Feb/2017 1.459 0.007 0.4820936639118457 24/Feb/2017 1.452 -0.016 -1.0899182561307903 23/Feb/2017 1.468 -0.004 -0.2717391304347826 22/Feb/2017 1.472 0.009 0.6151742993848257 21/Feb/2017 1.463 0.006 0.4118050789293068 20/Feb/2017 1.457 -0.002 -0.13708019191226867 17/Feb/2017 1.459 0.001 0.06858710562414266 16/Feb/2017 1.458 -0.002 -0.136986301369863 15/Feb/2017 1.46 0.011 0.759144237405107 14/Feb/2017 1.449 0.012 0.8350730688935282 13/Feb/2017 1.437 0.003 0.20920502092050208 10/Feb/2017 1.434 0.018 1.271186440677966 09/Feb/2017 1.416 0.001 0.0706713780918728 08/Feb/2017 1.415 -0.01 -0.7017543859649122 07/Feb/2017 1.425 0.002 0.14054813773717498 06/Feb/2017 1.423 0.016 1.1371712864250179 03/Feb/2017 1.407 0.02 1.4419610670511895 02/Feb/2017 1.387 -0.002 -0.14398848092152627 01/Feb/2017 1.389 -0.012 -0.8565310492505354 31/Jan/2017 1.401 -0.001 -0.07132667617689016 30/Jan/2017 1.402 -0.003 -0.21352313167259787 27/Jan/2017 1.405 0.003 0.21398002853067047 26/Jan/2017 1.402 0.01 0.7183908045977011 25/Jan/2017 1.392 -0.007 -0.5003573981415297 24/Jan/2017 1.399 0.01 0.7199424046076314 23/Jan/2017 1.389 -0.005 -0.3586800573888092 20/Jan/2017 1.394 0 0 19/Jan/2017 1.394 -0.009 -0.6414825374198146 18/Jan/2017 1.403 -0.004 -0.28429282160625446 17/Jan/2017 1.407 -0.013 -0.9154929577464789 16/Jan/2017 1.42 0.005 0.35335689045936397 13/Jan/2017 1.415 0.013 0.927246790299572 12/Jan/2017 1.402 -0.004 -0.2844950213371266 11/Jan/2017 1.406 0.004 0.28530670470756064 10/Jan/2017 1.402 0.01 0.7183908045977011 09/Jan/2017 1.392 0.016 1.1627906976744187 06/Jan/2017 1.376 -0.002 -0.14513788098693758 05/Jan/2017 1.378 0.012 0.8784773060029283 04/Jan/2017 1.366 0.008 0.5891016200294551 03/Jan/2017 1.358 0.004 0.29542097488921715 30/Dec/2016 1.354 0.005 0.37064492216456635 29/Dec/2016 1.349 0.009 0.6716417910447762 28/Dec/2016 1.34 0.02 1.5151515151515151 23/Dec/2016 1.32 0.006 0.45662100456621 22/Dec/2016 1.314 -0.009 -0.6802721088435374 21/Dec/2016 1.323 0.001 0.07564296520423601 20/Dec/2016 1.322 0.003 0.22744503411675512 19/Dec/2016 1.319 -0.009 -0.677710843373494 16/Dec/2016 1.328 0.007 0.5299015897047691 15/Dec/2016 1.321 -0.008 -0.6019563581640331 14/Dec/2016 1.329 0.007 0.529500756429652 13/Dec/2016 1.322 -0.006 -0.45180722891566266 12/Dec/2016 1.328 -0.008 -0.5988023952095808 09/Dec/2016 1.336 0.007 0.526711813393529 08/Dec/2016 1.329 0.005 0.3776435045317221 07/Dec/2016 1.324 0.026 2.0030816640986133 06/Dec/2016 1.298 0.008 0.6201550387596899 05/Dec/2016 1.29 -0.005 -0.3861003861003861 02/Dec/2016 1.295 -0.019 -1.4459665144596652 01/Dec/2016 1.314 -0.015 -1.1286681715575622 30/Nov/2016 1.329 0.003 0.22624434389140272 29/Nov/2016 1.326 -0.009 -0.6741573033707865 28/Nov/2016 1.335 0.016 1.2130401819560273 25/Nov/2016 1.319 0.002 0.15186028853454822 24/Nov/2016 1.317 -0.013 -0.9774436090225563 23/Nov/2016 1.33 0.004 0.30165912518853694 22/Nov/2016 1.326 0.009 0.683371298405467 21/Nov/2016 1.317 0.009 0.6880733944954128 18/Nov/2016 1.308 0 0 17/Nov/2016 1.308 -0.001 -0.07639419404125286 16/Nov/2016 1.309 0.002 0.1530221882172915 15/Nov/2016 1.307 0.017 1.317829457364341 14/Nov/2016 1.29 -0.01 -0.7692307692307693 11/Nov/2016 1.3 -0.081 -5.865314989138305 10/Nov/2016 1.381 0.013 0.9502923976608187 09/Nov/2016 1.368 -0.028 -2.005730659025788 08/Nov/2016 1.396 0.018 1.3062409288824384 07/Nov/2016 1.378 0.025 1.8477457501847745 04/Nov/2016 1.353 -0.017 -1.2408759124087592 03/Nov/2016 1.37 -0.027 -1.9327129563350036 02/Nov/2016 1.397 -0.028 -1.9649122807017543 01/Nov/2016 1.425 -0.001 -0.07012622720897616 31/Oct/2016 1.426 -0.002 -0.1400560224089636 28/Oct/2016 1.428 0.005 0.35137034434293746 27/Oct/2016 1.423 -0.012 -0.8362369337979094 26/Oct/2016 1.435 -0.008 -0.5544005544005544 25/Oct/2016 1.443 0.005 0.3477051460361613 24/Oct/2016 1.438 0.005 0.34891835310537334 21/Oct/2016 1.433 0.004 0.27991602519244224 20/Oct/2016 1.429 0.01 0.704721634954193 19/Oct/2016 1.419 0.006 0.42462845010615713 18/Oct/2016 1.413 0.008 0.5693950177935944 17/Oct/2016 1.405 0 0 14/Oct/2016 1.405 0.007 0.5007153075822603 13/Oct/2016 1.398 -0.01 -0.7102272727272727 12/Oct/2016 1.408 -0.007 -0.49469964664310956 11/Oct/2016 1.415 0.012 0.8553100498930862 10/Oct/2016 1.403 -0.005 -0.35511363636363635 07/Oct/2016 1.408 0.031 2.251270878721859 06/Oct/2016 1.377 0.01 0.731528895391368 05/Oct/2016 1.367 0 0 04/Oct/2016 1.367 0.017 1.2592592592592593 03/Oct/2016 1.35 0.025 1.8867924528301887 30/Sept/2016 1.325 -0.014 -1.0455563853622105 29/Sept/2016 1.339 0.008 0.6010518407212622 28/Sept/2016 1.331 -0.004 -0.299625468164794 27/Sept/2016 1.335 0.001 0.07496251874062969 26/Sept/2016 1.334 -0.015 -1.111934766493699 23/Sept/2016 1.349 0.01 0.7468259895444361 22/Sept/2016 1.339 0.013 0.9803921568627451 21/Sept/2016 1.326 0.005 0.3785011355034065 20/Sept/2016 1.321 0.009 0.6859756097560976 19/Sept/2016 1.312 0.024 1.8633540372670807 16/Sept/2016 1.288 0.009 0.7036747458952306 15/Sept/2016 1.279 -0.002 -0.156128024980484 14/Sept/2016 1.281 -0.005 -0.38880248833592534 13/Sept/2016 1.286 0.009 0.7047768206734534 12/Sept/2016 1.277 -0.039 -2.9635258358662613 09/Sept/2016 1.316 -0.008 -0.6042296072507553 08/Sept/2016 1.324 0.003 0.22710068130204392 07/Sept/2016 1.321 0.006 0.45627376425855515 06/Sept/2016 1.315 0.01 0.7662835249042146 05/Sept/2016 1.305 0.016 1.2412723041117144 02/Sept/2016 1.289 0.004 0.311284046692607 01/Sept/2016 1.285 -0.018 -1.3814274750575595 31/Aug/2016 1.303 -0.012 -0.9125475285171103 30/Aug/2016 1.315 0.013 0.9984639016897081 26/Aug/2016 1.302 -0.001 -0.07674597083653108 25/Aug/2016 1.303 0.008 0.6177606177606177 24/Aug/2016 1.295 -0.018 -1.3709063214013708 23/Aug/2016 1.313 -0.011 -0.8308157099697885 22/Aug/2016 1.324 -0.001 -0.07547169811320754 19/Aug/2016 1.325 -0.008 -0.6001500375093773 18/Aug/2016 1.333 -0.003 -0.2245508982035928 17/Aug/2016 1.336 -0.015 -1.1102886750555145 16/Aug/2016 1.351 0 0 15/Aug/2016 1.351 0.008 0.5956813104988831 12/Aug/2016 1.343 0.012 0.9015777610818934 11/Aug/2016 1.331 0.008 0.6046863189720333 10/Aug/2016 1.323 -0.003 -0.22624434389140272 09/Aug/2016 1.326 0.014 1.0670731707317074 08/Aug/2016 1.312 0.022 1.7054263565891472 05/Aug/2016 1.29 0.022 1.7350157728706626 04/Aug/2016 1.268 0.021 1.6840417000801924 03/Aug/2016 1.247 -0.022 -1.7336485421591805 02/Aug/2016 1.269 -0.015 -1.1682242990654206 01/Aug/2016 1.284 0.02 1.5822784810126582 29/Jul/2016 1.264 -0.013 -1.0180109631949883 28/Jul/2016 1.277 -0.002 -0.1563721657544957 27/Jul/2016 1.279 0.008 0.6294256490952006 26/Jul/2016 1.271 -0.005 -0.39184952978056425 25/Jul/2016 1.276 0.002 0.15698587127158556 22/Jul/2016 1.274 0.006 0.47318611987381703 21/Jul/2016 1.268 -0.001 -0.07880220646178093 20/Jul/2016 1.269 0.001 0.07886435331230283 19/Jul/2016 1.268 0.008 0.6349206349206349 18/Jul/2016 1.26 0.013 1.0425020048115476 15/Jul/2016 1.247 0.006 0.48348106365834004 14/Jul/2016 1.241 0.002 0.16142050040355124 13/Jul/2016 1.239 -0.006 -0.4819277108433735 12/Jul/2016 1.245 -0.001 -0.08025682182985554 11/Jul/2016 1.246 0.027 2.2149302707136997 08/Jul/2016 1.219 0.001 0.08210180623973727 07/Jul/2016 1.218 0.008 0.6611570247933884 06/Jul/2016 1.21 -0.004 -0.32948929159802304 05/Jul/2016 1.214 -0.004 -0.3284072249589491 04/Jul/2016 1.218 0.011 0.9113504556752279 01/Jul/2016 1.207 0.027 2.288135593220339 30/Jun/2016 1.18 0.015 1.2875536480686696 29/Jun/2016 1.165 0.014 1.2163336229365769 28/Jun/2016 1.151 -0.005 -0.43252595155709345 27/Jun/2016 1.156 0.035 3.1222123104371096 24/Jun/2016 1.121 0.052 4.864359214218896 23/Jun/2016 1.069 -0.007 -0.6505576208178439 22/Jun/2016 1.076 0.012 1.1278195488721805 21/Jun/2016 1.064 -0.002 -0.18761726078799248 20/Jun/2016 1.066 -0.009 -0.8372093023255814 17/Jun/2016 1.075 -0.001 -0.09293680297397769 16/Jun/2016 1.076 -0.004 -0.37037037037037035 15/Jun/2016 1.08 0.003 0.2785515320334262 14/Jun/2016 1.077 -0.011 -1.0110294117647058 13/Jun/2016 1.088 -0.004 -0.3663003663003663 10/Jun/2016 1.092 -0.012 -1.0869565217391304 09/Jun/2016 1.104 0.009 0.821917808219178 08/Jun/2016 1.095 0.008 0.7359705611775529 07/Jun/2016 1.087 0.001 0.09208103130755065 06/Jun/2016 1.086 0.017 1.5902712815715623 03/Jun/2016 1.069 0.005 0.4699248120300752 02/Jun/2016 1.064 0.007 0.6622516556291391 01/Jun/2016 1.057 0.008 0.7626310772163966 31/May/2016 1.049 0.005 0.4789272030651341 27/May/2016 1.044 0.01 0.9671179883945842 26/May/2016 1.034 0.005 0.4859086491739553 25/May/2016 1.029 0.013 1.279527559055118 24/May/2016 1.016 -0.011 -1.071080817916261 23/May/2016 1.027 0.012 1.1822660098522169 20/May/2016 1.015 0.007 0.6944444444444444 19/May/2016 1.008 -0.026 -2.514506769825919 18/May/2016 1.034 -0.008 -0.7677543186180422 17/May/2016 1.042 -0.002 -0.19157088122605365 16/May/2016 1.044 0.001 0.09587727708533078 13/May/2016 1.043 -0.007 -0.6666666666666666 12/May/2016 1.05 -0.001 -0.09514747859181731 11/May/2016 1.051 0.008 0.7670182166826462 10/May/2016 1.043 -0.005 -0.4770992366412214 09/May/2016 1.048 0.01 0.9633911368015414 06/May/2016 1.038 -0.012 -1.1428571428571428 05/May/2016 1.05 -0.002 -0.19011406844106463 04/May/2016 1.052 -0.006 -0.5671077504725898 03/May/2016 1.058 -0.023 -2.127659574468085 29/Apr/2016 1.081 -0.006 -0.5519779208831647 28/Apr/2016 1.087 0.003 0.2767527675276753 27/Apr/2016 1.084 0 0 26/Apr/2016 1.084 -0.008 -0.7326007326007326 25/Apr/2016 1.092 -0.016 -1.444043321299639 22/Apr/2016 1.108 -0.007 -0.6278026905829597 21/Apr/2016 1.115 0.006 0.5410279531109107 20/Apr/2016 1.109 -0.001 -0.09009009009009009 19/Apr/2016 1.11 -0.006 -0.5376344086021505 18/Apr/2016 1.116 -0.006 -0.5347593582887701 15/Apr/2016 1.122 -0.003 -0.26666666666666666 14/Apr/2016 1.125 0.011 0.9874326750448833 13/Apr/2016 1.114 0.028 2.578268876611418 12/Apr/2016 1.086 0.002 0.18450184501845018 11/Apr/2016 1.084 0 0 08/Apr/2016 1.084 0.004 0.37037037037037035 07/Apr/2016 1.08 0.001 0.09267840593141798 06/Apr/2016 1.079 0.005 0.4655493482309125 05/Apr/2016 1.074 -0.023 -2.096627164995442 04/Apr/2016 1.097 0.012 1.1059907834101383 01/Apr/2016 1.085 -0.002 -0.18399264029438822 31/Mar/2016 1.087 0.004 0.36934441366574333 30/Mar/2016 1.083 0.016 1.499531396438613 29/Mar/2016 1.067 -0.008 -0.7441860465116279 24/Mar/2016 1.075 -0.017 -1.5567765567765568 23/Mar/2016 1.092 0.008 0.7380073800738007 22/Mar/2016 1.084 0.007 0.6499535747446611 21/Mar/2016 1.077 0.01 0.9372071227741331 18/Mar/2016 1.067 0.016 1.522359657469077 17/Mar/2016 1.051 0.006 0.5741626794258373 16/Mar/2016 1.045 -0.005 -0.47619047619047616 15/Mar/2016 1.05 -0.002 -0.19011406844106463 14/Mar/2016 1.052 0.002 0.19047619047619047 11/Mar/2016 1.05 0.006 0.5747126436781609 10/Mar/2016 1.044 0.004 0.38461538461538464 09/Mar/2016 1.04 -0.003 -0.28763183125599234 08/Mar/2016 1.043 -0.009 -0.8555133079847909 07/Mar/2016 1.052 0.011 1.0566762728146013 04/Mar/2016 1.041 0.008 0.7744433688286544 03/Mar/2016 1.033 0.008 0.7804878048780488 02/Mar/2016 1.025 0.019 1.8886679920477136 01/Mar/2016 1.006 0.0127 1.2785663948454646 29/Feb/2016 0.9933 -0.0012 -0.12066365007541478 26/Feb/2016 0.9945 0.0101 1.026005688744413 25/Feb/2016 0.9844 -0.0041 -0.4147698533131007 24/Feb/2016 0.9885 -0.0032 -0.3226782293032167 23/Feb/2016 0.9917 -0.0015 -0.15102698348771648 22/Feb/2016 0.9932 0.0253 2.6139063952887693 19/Feb/2016 0.9679 -0.0021 -0.21649484536082475 18/Feb/2016 0.97 0.0158 1.6558373506602388 17/Feb/2016 0.9542 0.0086 0.9094754653130288 16/Feb/2016 0.9456 0.0077 0.8209830472331805 15/Feb/2016 0.9379 0.029 3.190670040708549 12/Feb/2016 0.9089 -0.0038 -0.41634710200504 11/Feb/2016 0.9127 -0.015 -1.6169020157378462 10/Feb/2016 0.9277 -0.0126 -1.3399978730192492 04/Feb/2016 0.9403 0.0145 1.5662130049686758 03/Feb/2016 0.9258 -0.0206 -2.176669484361792 02/Feb/2016 0.9464 -0.0198 -2.0492651624922376 01/Feb/2016 0.9662 0.01 1.0458063166701528 29/Jan/2016 0.9562 0.0246 2.6406182911120655 28/Jan/2016 0.9316 0.0079 0.8552560355093645 27/Jan/2016 0.9237 0.0025 0.2713851498046027 26/Jan/2016 0.9212 -0.0098 -1.0526315789473684 25/Jan/2016 0.931 0.0132 1.4382218348224014 22/Jan/2016 0.9178 0.016 1.7742293191394989 21/Jan/2016 0.9018 -0.0065 -0.7156225916547396 20/Jan/2016 0.9083 -0.0217 -2.3333333333333335 19/Jan/2016 0.93 0.0163 1.7839553463937836 18/Jan/2016 0.9137 -0.0051 -0.5550718328254245 15/Jan/2016 0.9188 -0.0087 -0.9380053908355795 14/Jan/2016 0.9275 -0.013 -1.3822434875066454 13/Jan/2016 0.9405 0.0073 0.7822546078011144 12/Jan/2016 0.9332 0.0091 0.9847419110485878 11/Jan/2016 0.9241 -0.0149 -1.5867944621938233 08/Jan/2016 0.939 0.00010 0.010650761529449356 07/Jan/2016 0.9389 -0.0255 -2.6441310659477395 06/Jan/2016 0.9644 -0.0064 -0.6592501030078286 05/Jan/2016 0.9708 0.00020 0.0206058108386565 04/Jan/2016 0.9706 -0.0242 -2.43264977885002 31/Dec/2015 0.9948 -0.0033 -0.3306281935677788 30/Dec/2015 0.9981 -0.0039 -0.38922155688622756 29/Dec/2015 1.002 0.0028 0.28022417934347477 24/Dec/2015 0.9992 0.0036 0.3615910004017678 23/Dec/2015 0.9956 0.0091 0.922453117080588 22/Dec/2015 0.9865 0.0019 0.192971765183831 21/Dec/2015 0.9846 0.0029 0.29540592849139247 18/Dec/2015 0.9817 -0.0111 -1.1180499597099114 17/Dec/2015 0.9928 0.0211 2.171452094267778 16/Dec/2015 0.9717 0.021 2.208898706216472 15/Dec/2015 0.9507 0.0063 0.6670902160101652 14/Dec/2015 0.9444 -0.0018 -0.19023462270133165 11/Dec/2015 0.9462 -0.0221 -2.282350511205205 10/Dec/2015 0.9683 -0.0108 -1.1030538249412727 09/Dec/2015 0.9791 -0.0123 -1.2406697599354448 08/Dec/2015 0.9914 -0.0116 -1.156530408773679 07/Dec/2015 1.003 0.002 0.1998001998001998 04/Dec/2015 1.001 -0.02 -1.9588638589618022 03/Dec/2015 1.021 0.001 0.09803921568627451 02/Dec/2015 1.02 0.005 0.49261083743842365 01/Dec/2015 1.015 0 0 30/Nov/2015 1.015 -0.006 -0.5876591576885406 27/Nov/2015 1.021 -0.011 -1.065891472868217 26/Nov/2015 1.032 -0.003 -0.2898550724637681 25/Nov/2015 1.035 0.003 0.29069767441860467 24/Nov/2015 1.032 -0.004 -0.3861003861003861 23/Nov/2015 1.036 0.01 0.9746588693957114 20/Nov/2015 1.026 0.008 0.7858546168958742 19/Nov/2015 1.018 0.01 0.9920634920634921 18/Nov/2015 1.008 -0.002 -0.19801980198019803 17/Nov/2015 1.01 0.0107 1.0707495246672671 16/Nov/2015 0.9993 -0.0067 -0.6660039761431411 13/Nov/2015 1.006 -0.017 -1.66177908113392 12/Nov/2015 1.023 0.003 0.29411764705882354 11/Nov/2015 1.02 -0.005 -0.4878048780487805 10/Nov/2015 1.025 -0.015 -1.4423076923076923 09/Nov/2015 1.04 -0.012 -1.1406844106463878 06/Nov/2015 1.052 0.006 0.5736137667304015 05/Nov/2015 1.046 -0.002 -0.19083969465648856 04/Nov/2015 1.048 0.02 1.9455252918287937 03/Nov/2015 1.028 0.012 1.1811023622047243 02/Nov/2015 1.016 -0.007 -0.6842619745845552 30/Oct/2015 1.023 -0.007 -0.6796116504854369 29/Oct/2015 1.03 -0.012 -1.1516314779270633 28/Oct/2015 1.042 -0.003 -0.28708133971291866 27/Oct/2015 1.045 -0.009 -0.8538899430740038 26/Oct/2015 1.054 0.003 0.285442435775452 23/Oct/2015 1.051 0.021 2.0388349514563107 22/Oct/2015 1.03 -0.006 -0.5791505791505791 21/Oct/2015 1.036 -0.003 -0.28873917228103946 20/Oct/2015 1.039 -0.004 -0.3835091083413231 19/Oct/2015 1.043 -0.002 -0.19138755980861244 16/Oct/2015 1.045 0.004 0.38424591738712777 15/Oct/2015 1.041 0.011 1.0679611650485437 14/Oct/2015 1.03 -0.018 -1.717557251908397 13/Oct/2015 1.048 -0.005 -0.4748338081671415 12/Oct/2015 1.053 0.008 0.7655502392344498 09/Oct/2015 1.045 0.018 1.7526777020447906 08/Oct/2015 1.027 -0.005 -0.4844961240310077 07/Oct/2015 1.032 0.016 1.5748031496062993 06/Oct/2015 1.016 0.009 0.8937437934458788 05/Oct/2015 1.007 0.0211 2.1401764884876764 02/Oct/2015 0.9859 0.00050 0.05074081591231987 01/Oct/2015 0.9854 0.0177 1.829079260101271 30/Sept/2015 0.9677 0.0168 1.7667472920391207 29/Sept/2015 0.9509 -0.0112 -1.164120153830163 28/Sept/2015 0.9621 -0.0137 -1.403976224636196 25/Sept/2015 0.9758 0.0151 1.5717705839492038 24/Sept/2015 0.9607 -0.0127 -1.304705157181015 23/Sept/2015 0.9734 -0.0046 -0.4703476482617587 22/Sept/2015 0.978 -0.0076 -0.7711038961038961 21/Sept/2015 0.9856 -0.0077 -0.7751937984496124 18/Sept/2015 0.9933 -0.0031 -0.31112003211561623 17/Sept/2015 0.9964 0.0049 0.49420070600100857 16/Sept/2015 0.9915 0.0118 1.2044503419414105 15/Sept/2015 0.9797 0.0022 0.22506393861892582 14/Sept/2015 0.9775 0.0021 0.21529628870207093 11/Sept/2015 0.9754 0.001 0.10262725779967159 10/Sept/2015 0.9744 -0.0158 -1.59563724500101 09/Sept/2015 0.9902 0.0246 2.547638773819387 08/Sept/2015 0.9656 0.0084 0.8775595486836607 07/Sept/2015 0.9572 -0.0175 -1.7954242330973633 04/Sept/2015 0.9747 -0.0048 -0.4900459418070444 03/Sept/2015 0.9795 0.0043 0.440935192780968 02/Sept/2015 0.9752 -0.0057 -0.5810989907228056 01/Sept/2015 0.9809 -0.0138 -1.3873529707449481 28/Aug/2015 0.9947 0.0133 1.355206847360913 27/Aug/2015 0.9814 0.0375 3.9728784828901365 26/Aug/2015 0.9439 -0.0029 -0.30629488804393745 25/Aug/2015 0.9468 0.0192 2.069857697283312 24/Aug/2015 0.9276 -0.053 -5.404854170915766 21/Aug/2015 0.9806 -0.0139 -1.3976872800402211 20/Aug/2015 0.9945 -0.0225 -2.2123893805309733 19/Aug/2015 1.017 -0.002 -0.19627085377821393 18/Aug/2015 1.019 -0.014 -1.3552758954501452 17/Aug/2015 1.033 -0.009 -0.8637236084452975 14/Aug/2015 1.042 -0.006 -0.5725190839694656 13/Aug/2015 1.048 0.002 0.19120458891013384 12/Aug/2015 1.046 -0.027 -2.516309412861137 11/Aug/2015 1.073 -0.006 -0.5560704355885079 10/Aug/2015 1.079 0.001 0.09276437847866419 07/Aug/2015 1.078 0.003 0.27906976744186046 06/Aug/2015 1.075 -0.003 -0.2782931354359926 05/Aug/2015 1.078 0.001 0.09285051067780872 04/Aug/2015 1.077 0 0 03/Aug/2015 1.077 -0.005 -0.46210720887245843 31/Jul/2015 1.082 0.005 0.46425255338904364 30/Jul/2015 1.077 0.003 0.27932960893854747 29/Jul/2015 1.074 0 0 28/Jul/2015 1.074 -0.008 -0.7393715341959335 27/Jul/2015 1.082 -0.029 -2.6102610261026102 24/Jul/2015 1.111 -0.009 -0.8035714285714286 23/Jul/2015 1.12 -0.006 -0.5328596802841918 22/Jul/2015 1.126 -0.009 -0.7929515418502202 21/Jul/2015 1.135 0.002 0.176522506619594 20/Jul/2015 1.133 -0.005 -0.43936731107205623 17/Jul/2015 1.138 0.008 0.7079646017699115 16/Jul/2015 1.13 0.003 0.26619343389529726 15/Jul/2015 1.127 -0.005 -0.4416961130742049 14/Jul/2015 1.132 -0.002 -0.1763668430335097 13/Jul/2015 1.134 0.01 0.8896797153024911 10/Jul/2015 1.124 0.007 0.6266786034019696 09/Jul/2015 1.117 0.016 1.4532243415077202 08/Jul/2015 1.101 -0.029 -2.566371681415929 07/Jul/2015 1.13 -0.006 -0.528169014084507 06/Jul/2015 1.136 -0.02 -1.7301038062283738 03/Jul/2015 1.156 -0.003 -0.25884383088869717 02/Jul/2015 1.159 -0.012 -1.0247651579846284 01/Jul/2015 1.171 0.017 1.4731369150779896 30/Jun/2015 1.154 0.009 0.7860262008733624 29/Jun/2015 1.145 -0.018 -1.5477214101461736 26/Jun/2015 1.163 -0.015 -1.2733446519524618 25/Jun/2015 1.178 0 0 24/Jun/2015 1.178 0.005 0.42625745950554134 23/Jun/2015 1.173 0.011 0.9466437177280551 22/Jun/2015 1.162 0.01 0.8680555555555556 19/Jun/2015 1.152 0.007 0.611353711790393 18/Jun/2015 1.145 -0.007 -0.6076388888888888 17/Jun/2015 1.152 -0.002 -0.1733102253032929 16/Jun/2015 1.154 -0.015 -1.2831479897348161 15/Jun/2015 1.169 -0.013 -1.0998307952622672 12/Jun/2015 1.182 0.005 0.42480883602378927 11/Jun/2015 1.177 0.002 0.1702127659574468 10/Jun/2015 1.175 -0.007 -0.5922165820642978 09/Jun/2015 1.182 -0.012 -1.0050251256281406 08/Jun/2015 1.194 -0.001 -0.08368200836820083 05/Jun/2015 1.195 0.003 0.2516778523489933 04/Jun/2015 1.192 -0.021 -1.731244847485573 03/Jun/2015 1.213 -0.002 -0.1646090534979424 02/Jun/2015 1.215 -0.012 -0.9779951100244498 01/Jun/2015 1.227 -0.002 -0.16273393002441008 29/May/2015 1.229 0 0 28/May/2015 1.229 0.001 0.08143322475570032 27/May/2015 1.228 -0.014 -1.1272141706924315 26/May/2015 1.242 0.011 0.8935824532900081 22/May/2015 1.231 0.009 0.7364975450081833 21/May/2015 1.222 -0.015 -1.2126111560226354 20/May/2015 1.237 -0.008 -0.642570281124498 19/May/2015 1.245 0.014 1.1372867587327375 18/May/2015 1.231 0.008 0.6541291905151267 15/May/2015 1.223 0.016 1.3256006628003314 14/May/2015 1.207 -0.01 -0.8216926869350862 13/May/2015 1.217 0.007 0.5785123966942148 12/May/2015 1.21 -0.03 -2.4193548387096775 11/May/2015 1.24 0.008 0.6493506493506493 08/May/2015 1.232 -0.006 -0.48465266558966075 07/May/2015 1.238 -0.02 -1.589825119236884 06/May/2015 1.258 -0.011 -0.8668242710795903 05/May/2015 1.269 0.006 0.4750593824228028 01/May/2015 1.263 0.009 0.7177033492822966 30/Apr/2015 1.254 -0.014 -1.1041009463722398 29/Apr/2015 1.268 -0.012 -0.9375 28/Apr/2015 1.28 -0.014 -1.0819165378670788 27/Apr/2015 1.294 0.008 0.6220839813374806 24/Apr/2015 1.286 0.005 0.39032006245121 23/Apr/2015 1.281 0.003 0.2347417840375587 22/Apr/2015 1.278 -0.005 -0.3897116134060795 21/Apr/2015 1.283 0.011 0.8647798742138365 20/Apr/2015 1.272 -0.009 -0.702576112412178 17/Apr/2015 1.281 -0.013 -1.0046367851622875 16/Apr/2015 1.294 0.003 0.23237800154918667 15/Apr/2015 1.291 -0.006 -0.4626060138781804 14/Apr/2015 1.297 -0.019 -1.4437689969604863 13/Apr/2015 1.316 0.014 1.075268817204301 10/Apr/2015 1.302 0.022 1.71875 09/Apr/2015 1.28 0.025 1.9920318725099602 08/Apr/2015 1.255 0.015 1.2096774193548387 07/Apr/2015 1.24 0.011 0.8950366151342555 02/Apr/2015 1.229 0.014 1.1522633744855968 01/Apr/2015 1.215 0.013 1.08153078202995 31/Mar/2015 1.202 0.004 0.333889816360601 30/Mar/2015 1.198 0.02 1.697792869269949 27/Mar/2015 1.178 -0.006 -0.5067567567567568 26/Mar/2015 1.184 -0.012 -1.0033444816053512 25/Mar/2015 1.196 -0.006 -0.49916805324459235 24/Mar/2015 1.202 0.005 0.4177109440267335 23/Mar/2015 1.197 0.001 0.08361204013377926 20/Mar/2015 1.196 0.004 0.33557046979865773 19/Mar/2015 1.192 -0.003 -0.2510460251046025 18/Mar/2015 1.195 0.02 1.702127659574468 17/Mar/2015 1.175 0.009 0.7718696397941681 16/Mar/2015 1.166 -0.004 -0.3418803418803419 13/Mar/2015 1.17 0.007 0.6018916595012898 12/Mar/2015 1.163 0.015 1.3066202090592334 11/Mar/2015 1.148 -0.005 -0.4336513443191674 10/Mar/2015 1.153 -0.017 -1.452991452991453 09/Mar/2015 1.17 -0.013 -1.098901098901099 06/Mar/2015 1.183 0.008 0.6808510638297872 05/Mar/2015 1.175 0 0 04/Mar/2015 1.175 -0.007 -0.5922165820642978 03/Mar/2015 1.182 -0.006 -0.5050505050505051 02/Mar/2015 1.188 0.004 0.33783783783783783 27/Feb/2015 1.184 0 0 26/Feb/2015 1.184 0.003 0.2540220152413209 25/Feb/2015 1.181 0.004 0.33984706881903143 24/Feb/2015 1.177 -0.006 -0.5071851225697379 23/Feb/2015 1.183 -0.001 -0.08445945945945946 20/Feb/2015 1.184 0.005 0.42408821034775235 19/Feb/2015 1.179 0 0 18/Feb/2015 1.179 -0.006 -0.5063291139240507 17/Feb/2015 1.185 0.001 0.08445945945945946 16/Feb/2015 1.184 0.005 0.42408821034775235 13/Feb/2015 1.179 0.014 1.201716738197425 12/Feb/2015 1.165 0.001 0.0859106529209622 11/Feb/2015 1.164 -0.012 -1.0204081632653061 10/Feb/2015 1.176 0.001 0.0851063829787234 09/Feb/2015 1.175 -0.005 -0.423728813559322 06/Feb/2015 1.18 -0.004 -0.33783783783783783 05/Feb/2015 1.184 -0.006 -0.5042016806722689 04/Feb/2015 1.19 -0.003 -0.2514668901927913 03/Feb/2015 1.193 0.01 0.8453085376162299 02/Feb/2015 1.183 -0.001 -0.08445945945945946 30/Jan/2015 1.184 -0.006 -0.5042016806722689 29/Jan/2015 1.19 -0.012 -0.9983361064891847 28/Jan/2015 1.202 -0.009 -0.7431874483897605 27/Jan/2015 1.211 -0.004 -0.3292181069958848 26/Jan/2015 1.215 -0.011 -0.8972267536704731 23/Jan/2015 1.226 0.034 2.8523489932885906 22/Jan/2015 1.192 0.01 0.8460236886632826 21/Jan/2015 1.182 0.016 1.3722126929674099 20/Jan/2015 1.166 0.006 0.5172413793103449 19/Jan/2015 1.16 0.001 0.08628127696289906 16/Jan/2015 1.159 0.003 0.25951557093425603 15/Jan/2015 1.156 0 0 14/Jan/2015 1.156 -0.01 -0.8576329331046312 13/Jan/2015 1.166 -0.001 -0.0856898029134533 12/Jan/2015 1.167 0 0 09/Jan/2015 1.167 -0.004 -0.3415883859948762 08/Jan/2015 1.171 0.025 2.181500872600349 07/Jan/2015 1.146 0.015 1.3262599469496021 06/Jan/2015 1.131 -0.015 -1.3089005235602094 05/Jan/2015 1.146 0.001 0.08733624454148471 02/Jan/2015 1.145 0.013 1.1484098939929328 31/Dec/2014 1.132 0.001 0.08841732979664015 30/Dec/2014 1.131 -0.003 -0.26455026455026454 29/Dec/2014 1.134 0.01 0.8896797153024911 24/Dec/2014 1.124 -0.001 -0.08888888888888889 23/Dec/2014 1.125 0.002 0.17809439002671415 22/Dec/2014 1.123 0.015 1.3537906137184115 19/Dec/2014 1.108 0.009 0.818926296633303 18/Dec/2014 1.099 0.042 3.9735099337748343 17/Dec/2014 1.057 -0.002 -0.18885741265344666 16/Dec/2014 1.059 -0.033 -3.021978021978022 15/Dec/2014 1.092 -0.01 -0.9074410163339383 12/Dec/2014 1.102 -0.014 -1.2544802867383513 11/Dec/2014 1.116 -0.013 -1.1514614703277237 10/Dec/2014 1.129 -0.008 -0.7036059806508356 09/Dec/2014 1.137 -0.021 -1.8134715025906736 08/Dec/2014 1.158 -0.002 -0.1724137931034483 05/Dec/2014 1.16 -0.008 -0.684931506849315 04/Dec/2014 1.168 0.01 0.8635578583765112 03/Dec/2014 1.158 -0.004 -0.3442340791738382 02/Dec/2014 1.162 -0.002 -0.1718213058419244 01/Dec/2014 1.164 -0.022 -1.854974704890388 28/Nov/2014 1.186 -0.002 -0.16835016835016836 27/Nov/2014 1.188 -0.001 -0.08410428931875526 26/Nov/2014 1.189 -0.005 -0.4187604690117253 25/Nov/2014 1.194 -0.003 -0.2506265664160401 24/Nov/2014 1.197 0.017 1.4406779661016949 21/Nov/2014 1.18 0.015 1.2875536480686696 20/Nov/2014 1.165 0.003 0.25817555938037867 19/Nov/2014 1.162 0.002 0.1724137931034483 18/Nov/2014 1.16 -0.003 -0.2579535683576956 17/Nov/2014 1.163 -0.005 -0.4280821917808219 14/Nov/2014 1.168 0.001 0.0856898029134533 13/Nov/2014 1.167 0.011 0.9515570934256056 12/Nov/2014 1.156 0.001 0.08658008658008658 11/Nov/2014 1.155 -0.002 -0.17286084701815038 10/Nov/2014 1.157 0.007 0.6086956521739131 07/Nov/2014 1.15 -0.003 -0.26019080659150046 06/Nov/2014 1.153 -0.009 -0.774526678141136 05/Nov/2014 1.162 -0.003 -0.2575107296137339 03/Nov/2014 1.165 -0.002 -0.1713796058269066 31/Oct/2014 1.167 0.019 1.6550522648083623 30/Oct/2014 1.148 0.007 0.6134969325153374 29/Oct/2014 1.141 0.015 1.3321492007104796 28/Oct/2014 1.126 0.011 0.9865470852017937 27/Oct/2014 1.115 -0.004 -0.3574620196604111 24/Oct/2014 1.119 -0.007 -0.6216696269982238 23/Oct/2014 1.126 -0.001 -0.08873114463176575 22/Oct/2014 1.127 0.005 0.44563279857397503 21/Oct/2014 1.122 0 0 20/Oct/2014 1.122 0.01 0.8992805755395683 17/Oct/2014 1.112 0.004 0.36101083032490977 16/Oct/2014 1.108 -0.035 -3.062117235345582 15/Oct/2014 1.143 0.003 0.2631578947368421 14/Oct/2014 1.14 0.016 1.4234875444839858 13/Oct/2014 1.124 -0.014 -1.2302284710017575 10/Oct/2014 1.138 -0.009 -0.7846556233653008 09/Oct/2014 1.147 0.003 0.26223776223776224 08/Oct/2014 1.144 -0.006 -0.5217391304347826 07/Oct/2014 1.15 0.004 0.34904013961605584 06/Oct/2014 1.146 0.016 1.415929203539823 03/Oct/2014 1.13 0.015 1.345291479820628 02/Oct/2014 1.115 -0.014 -1.2400354295837024 01/Oct/2014 1.129 0 0 30/Sept/2014 1.129 -0.01 -0.8779631255487269 29/Sept/2014 1.139 0.003 0.2640845070422535 26/Sept/2014 1.136 -0.016 -1.3888888888888888 25/Sept/2014 1.152 0.004 0.34843205574912894 24/Sept/2014 1.148 -0.002 -0.17391304347826086 23/Sept/2014 1.15 -0.016 -1.3722126929674099 22/Sept/2014 1.166 -0.009 -0.7659574468085106 19/Sept/2014 1.175 -0.004 -0.33927056827820185 18/Sept/2014 1.179 -0.005 -0.4222972972972973 17/Sept/2014 1.184 0.005 0.42408821034775235 16/Sept/2014 1.179 -0.001 -0.0847457627118644 15/Sept/2014 1.18 -0.016 -1.3377926421404682 12/Sept/2014 1.196 -0.004 -0.3333333333333333 11/Sept/2014 1.2 -0.015 -1.2345679012345678 10/Sept/2014 1.215 -0.016 -1.2997562956945572 09/Sept/2014 1.231 -0.012 -0.9654062751407884 08/Sept/2014 1.243 0.019 1.5522875816993464 05/Sept/2014 1.224 0.004 0.32786885245901637 04/Sept/2014 1.22 0.005 0.411522633744856 03/Sept/2014 1.215 0.023 1.929530201342282 02/Sept/2014 1.192 0.001 0.08396305625524769 01/Sept/2014 1.191 0.004 0.33698399326032014 29/Aug/2014 1.187 -0.002 -0.16820857863751051 28/Aug/2014 1.189 -0.003 -0.2516778523489933 27/Aug/2014 1.192 0.007 0.5907172995780591 26/Aug/2014 1.185 0.001 0.08445945945945946 22/Aug/2014 1.184 0.004 0.3389830508474576 21/Aug/2014 1.18 0.004 0.3401360544217687 20/Aug/2014 1.176 0.003 0.2557544757033248 19/Aug/2014 1.173 0.012 1.0335917312661498 18/Aug/2014 1.161 0.002 0.1725625539257981 15/Aug/2014 1.159 0.004 0.3463203463203463 14/Aug/2014 1.155 0.001 0.08665511265164645 13/Aug/2014 1.154 0.011 0.9623797025371829 12/Aug/2014 1.143 0.009 0.7936507936507936 11/Aug/2014 1.134 0.013 1.159678858162355 08/Aug/2014 1.121 -0.003 -0.2669039145907473 07/Aug/2014 1.124 -0.004 -0.3546099290780142 06/Aug/2014 1.128 -0.01 -0.8787346221441125 05/Aug/2014 1.138 -0.001 -0.08779631255487269 04/Aug/2014 1.139 0.013 1.1545293072824157 01/Aug/2014 1.126 -0.014 -1.2280701754385965 31/Jul/2014 1.14 -0.007 -0.6102877070619006 30/Jul/2014 1.147 -0.002 -0.17406440382941687 29/Jul/2014 1.149 0.003 0.2617801047120419 28/Jul/2014 1.146 -0.001 -0.08718395815170009 25/Jul/2014 1.147 0 0 24/Jul/2014 1.147 0.003 0.26223776223776224 23/Jul/2014 1.144 0.011 0.970873786407767 22/Jul/2014 1.133 0.009 0.800711743772242 21/Jul/2014 1.124 0.009 0.8071748878923767 18/Jul/2014 1.115 -0.004 -0.3574620196604111 17/Jul/2014 1.119 -0.005 -0.44483985765124556 16/Jul/2014 1.124 0.003 0.26761819803746656 15/Jul/2014 1.121 0.005 0.44802867383512546 14/Jul/2014 1.116 0.005 0.45004500450045004 11/Jul/2014 1.111 0 0 10/Jul/2014 1.111 -0.001 -0.08992805755395683 09/Jul/2014 1.112 -0.006 -0.5366726296958855 08/Jul/2014 1.118 0.001 0.08952551477170993 07/Jul/2014 1.117 0.003 0.26929982046678635 04/Jul/2014 1.114 0.006 0.5415162454873647 03/Jul/2014 1.108 0.003 0.27149321266968324 02/Jul/2014 1.105 0.009 0.8211678832116789 01/Jul/2014 1.096 -0.005 -0.45413260672116257 30/Jun/2014 1.101 0.001 0.09090909090909091 27/Jun/2014 1.1 0.002 0.18214936247723132 26/Jun/2014 1.098 -0.001 -0.09099181073703366 25/Jun/2014 1.099 -0.002 -0.18165304268846502 24/Jun/2014 1.101 0.006 0.547945205479452 23/Jun/2014 1.095 -0.006 -0.5449591280653951 20/Jun/2014 1.101 -0.002 -0.1813236627379873 19/Jun/2014 1.103 0.005 0.4553734061930783 18/Jun/2014 1.098 -0.001 -0.09099181073703366 17/Jun/2014 1.099 -0.002 -0.18165304268846502 16/Jun/2014 1.101 -0.004 -0.36199095022624433 13/Jun/2014 1.105 -0.01 -0.8968609865470852 12/Jun/2014 1.115 -0.003 -0.26833631484794274 11/Jun/2014 1.118 0.001 0.08952551477170993 10/Jun/2014 1.117 0.01 0.9033423667570009 09/Jun/2014 1.107 0.012 1.095890410958904 06/Jun/2014 1.095 0.001 0.09140767824497258 05/Jun/2014 1.094 0.001 0.09149130832570906 04/Jun/2014 1.093 0 0 03/Jun/2014 1.093 0.002 0.18331805682859761 02/Jun/2014 1.091 -0.005 -0.4562043795620438 30/May/2014 1.096 -0.003 -0.272975432211101 29/May/2014 1.099 0.003 0.2737226277372263 28/May/2014 1.096 0.003 0.2744739249771272 27/May/2014 1.093 -0.002 -0.182648401826484 23/May/2014 1.095 0.006 0.5509641873278237 22/May/2014 1.089 0.011 1.0204081632653061 21/May/2014 1.078 -0.006 -0.5535055350553506 20/May/2014 1.084 -0.002 -0.1841620626151013 19/May/2014 1.086 0.007 0.6487488415199258 16/May/2014 1.079 -0.01 -0.9182736455463728 15/May/2014 1.089 0.004 0.3686635944700461 14/May/2014 1.085 0.011 1.0242085661080074 13/May/2014 1.074 0.013 1.2252591894439209 12/May/2014 1.061 0.006 0.5687203791469194 09/May/2014 1.055 0.004 0.38058991436726924 08/May/2014 1.051 0.008 0.7670182166826462 07/May/2014 1.043 0 0 06/May/2014 1.043 -0.002 -0.19138755980861244 02/May/2014 1.045 0.006 0.5774783445620789 01/May/2014 1.039 -0.004 -0.3835091083413231 30/Apr/2014 1.043 -0.003 -0.28680688336520077 29/Apr/2014 1.046 0.009 0.8678881388621023 28/Apr/2014 1.037 -0.006 -0.5752636625119847 25/Apr/2014 1.043 -0.012 -1.1374407582938388 24/Apr/2014 1.055 0.002 0.1899335232668566 23/Apr/2014 1.053 -0.002 -0.1895734597156398 22/Apr/2014 1.055 0.005 0.47619047619047616 17/Apr/2014 1.05 0.004 0.3824091778202677 16/Apr/2014 1.046 -0.011 -1.0406811731315042 15/Apr/2014 1.057 -0.003 -0.2830188679245283 14/Apr/2014 1.06 -0.002 -0.18832391713747645 11/Apr/2014 1.062 -0.008 -0.7476635514018691 10/Apr/2014 1.07 0.004 0.37523452157598497 09/Apr/2014 1.066 0.004 0.3766478342749529 08/Apr/2014 1.062 0.002 0.18867924528301888 07/Apr/2014 1.06 0.003 0.28382213812677387 04/Apr/2014 1.057 -0.005 -0.4708097928436911 03/Apr/2014 1.062 0.006 0.5681818181818182 02/Apr/2014 1.056 0.003 0.2849002849002849 01/Apr/2014 1.053 0.01 0.9587727708533078 31/Mar/2014 1.043 0.005 0.4816955684007707 28/Mar/2014 1.038 0.012 1.1695906432748537 26/Mar/2014 1.026 0.008 0.7858546168958742 25/Mar/2014 1.018 0.003 0.2955665024630542 24/Mar/2014 1.015 0.011 1.095617529880478 21/Mar/2014 1.004 0.0078 0.782975306163421 20/Mar/2014 0.9962 -0.0058 -0.5788423153692615 19/Mar/2014 1.002 0.0042 0.42092603728202044 18/Mar/2014 0.9978 0.01 1.0123506782749545 17/Mar/2014 0.9908 0.003 0.3037052034824863 14/Mar/2014 0.9878 -0.0023 -0.2322997677002323 13/Mar/2014 0.9901 -0.0043 -0.4324215607401448 12/Mar/2014 0.9944 -0.0096 -0.9561752988047809 11/Mar/2014 1.004 -0.002 -0.1988071570576541 10/Mar/2014 1.006 -0.007 -0.6910167818361304 07/Mar/2014 1.013 0.005 0.49603174603174605 06/Mar/2014 1.008 0.006 0.5988023952095808 05/Mar/2014 1.002 0.0025 0.25012506253126565 04/Mar/2014 0.9995 0.0102 1.0310320428585869 03/Mar/2014 0.9893 -0.0207 -2.0495049504950495 28/Feb/2014 1.01 0.007 0.6979062811565304 27/Feb/2014 1.003 0.002 0.1998001998001998 26/Feb/2014 1.001 -0.002 -0.19940179461615154 25/Feb/2014 1.003 -0.002 -0.19900497512437812 24/Feb/2014 1.005 0.003 0.2994011976047904 21/Feb/2014 1.002 0.0057 0.5721168322794339 20/Feb/2014 0.9963 -0.0077 -0.7669322709163346 19/Feb/2014 1.004 -0.003 -0.29791459781529295 18/Feb/2014 1.007 0 0 17/Feb/2014 1.007 0.0102 1.0232744783306582 14/Feb/2014 0.9968 0.0048 0.4838709677419355 13/Feb/2014 0.992 -0.013 -1.2935323383084578 12/Feb/2014 1.005 0.004 0.3996003996003996 11/Feb/2014 1.001 0.0042 0.42134831460674155 10/Feb/2014 0.9968 -0.0017 -0.1702553830746119 07/Feb/2014 0.9985 0.0125 1.2677484787018256 06/Feb/2014 0.986 -0.00010 -0.010140959334753067 05/Feb/2014 0.9861 0.0081 0.8282208588957055 04/Feb/2014 0.978 -0.0207 -2.07269450285371 03/Feb/2014 0.9987 0.0177 1.8042813455657492 31/Jan/2014 0.981 -0.0053 -0.5373618574470242 30/Jan/2014 0.9863 -0.0054 -0.5445195119491781 29/Jan/2014 0.9917 0.0029 0.29328478964401294 28/Jan/2014 0.9888 -0.00040 -0.040436716538617065 27/Jan/2014 0.9892 -0.0138 -1.3758723828514456 24/Jan/2014 1.003 -0.023 -2.2417153996101367 23/Jan/2014 1.026 -0.004 -0.3883495145631068 22/Jan/2014 1.03 -0.005 -0.4830917874396135 21/Jan/2014 1.035 0.001 0.09671179883945841 20/Jan/2014 1.034 -0.005 -0.48123195380173245 17/Jan/2014 1.039 -0.008 -0.7640878701050621 16/Jan/2014 1.047 0.005 0.4798464491362764 15/Jan/2014 1.042 0.008 0.7736943907156673 14/Jan/2014 1.034 -0.005 -0.48123195380173245 13/Jan/2014 1.039 0.013 1.267056530214425 10/Jan/2014 1.026 -0.001 -0.09737098344693282 09/Jan/2014 1.027 -0.009 -0.8687258687258688 08/Jan/2014 1.036 0 0 07/Jan/2014 1.036 -0.003 -0.28873917228103946 06/Jan/2014 1.039 -0.004 -0.3835091083413231 03/Jan/2014 1.043 -0.009 -0.8555133079847909 02/Jan/2014 1.052 -0.008 -0.7547169811320755 31/Dec/2013 1.06 0 0 30/Dec/2013 1.06 0.011 1.0486177311725453 27/Dec/2013 1.049 -0.013 -1.2241054613935969 24/Dec/2013 1.062 0.005 0.47303689687795647 23/Dec/2013 1.057 0.003 0.2846299810246679 20/Dec/2013 1.054 -0.002 -0.1893939393939394 19/Dec/2013 1.056 -0.001 -0.0946073793755913 18/Dec/2013 1.057 -0.008 -0.7511737089201878 17/Dec/2013 1.065 0.009 0.8522727272727273 16/Dec/2013 1.056 -0.006 -0.5649717514124294 13/Dec/2013 1.062 0.005 0.47303689687795647 12/Dec/2013 1.057 -0.015 -1.3992537313432836 11/Dec/2013 1.072 -0.004 -0.37174721189591076 10/Dec/2013 1.076 -0.001 -0.09285051067780872 09/Dec/2013 1.077 0.011 1.0318949343339587 06/Dec/2013 1.066 0.003 0.28222013170272814 05/Dec/2013 1.063 -0.001 -0.09398496240601503 04/Dec/2013 1.064 -0.001 -0.09389671361502347 03/Dec/2013 1.065 -0.019 -1.7527675276752768 02/Dec/2013 1.084 0.003 0.27752081406105455 29/Nov/2013 1.075 0.005 0.4672897196261682 28/Nov/2013 1.07 0 0 27/Nov/2013 1.07 -0.009 -0.8341056533827618 26/Nov/2013 1.079 -0.007 -0.6445672191528545 25/Nov/2013 1.086 0.007 0.6487488415199258 22/Nov/2013 1.079 -0.006 -0.5529953917050692 21/Nov/2013 1.085 -0.01 -0.91324200913242 20/Nov/2013 1.095 -0.014 -1.2623985572587917 19/Nov/2013 1.109 0.006 0.543970988213962 18/Nov/2013 1.103 0.019 1.7527675276752768 15/Nov/2013 1.084 0.012 1.1194029850746268 14/Nov/2013 1.072 0.006 0.5628517823639775 13/Nov/2013 1.066 -0.019 -1.7511520737327189 12/Nov/2013 1.085 0.002 0.18467220683287167 11/Nov/2013 1.083 -0.001 -0.09225092250922509 08/Nov/2013 1.084 -0.012 -1.094890510948905 07/Nov/2013 1.096 -0.001 -0.09115770282588878 06/Nov/2013 1.097 -0.011 -0.9927797833935018 05/Nov/2013 1.108 -0.008 -0.7168458781362007 04/Nov/2013 1.116 -0.005 -0.44603033006244425 01/Nov/2013 1.121 -0.002 -0.17809439002671415 31/Oct/2013 1.123 -0.004 -0.354924578527063 30/Oct/2013 1.127 0.009 0.8050089445438283 29/Oct/2013 1.118 0.011 0.993676603432701 28/Oct/2013 1.107 0.008 0.7279344858962693 25/Oct/2013 1.099 -0.008 -0.7226738934056007 24/Oct/2013 1.107 -0.009 -0.8064516129032258 23/Oct/2013 1.116 -0.002 -0.17889087656529518 22/Oct/2013 1.118 0.001 0.08952551477170993 21/Oct/2013 1.117 0.004 0.35938903863432164 18/Oct/2013 1.113 0 0 17/Oct/2013 1.113 0.002 0.18001800180018002 16/Oct/2013 1.111 -0.011 -0.9803921568627451 15/Oct/2013 1.122 0.014 1.263537906137184 14/Oct/2013 1.108 -0.002 -0.18018018018018017 11/Oct/2013 1.11 0.011 1.0009099181073704 10/Oct/2013 1.099 0.009 0.8256880733944955 09/Oct/2013 1.09 0.001 0.09182736455463728 08/Oct/2013 1.089 0.008 0.7400555041628122 07/Oct/2013 1.081 -0.006 -0.5519779208831647 04/Oct/2013 1.087 0.01 0.9285051067780873 03/Oct/2013 1.077 0.014 1.317027281279398 02/Oct/2013 1.063 0.005 0.4725897920604915 01/Oct/2013 1.058 -0.001 -0.09442870632672333 30/Sept/2013 1.059 -0.017 -1.579925650557621 27/Sept/2013 1.076 -0.007 -0.6463527239150508 26/Sept/2013 1.083 -0.007 -0.6422018348623854 25/Sept/2013 1.09 -0.006 -0.5474452554744526 24/Sept/2013 1.096 0.002 0.18281535648994515 23/Sept/2013 1.094 -0.013 -1.1743450767841013 20/Sept/2013 1.107 -0.005 -0.44964028776978415 19/Sept/2013 1.112 0.029 2.677746999076639 18/Sept/2013 1.083 -0.003 -0.27624309392265195 17/Sept/2013 1.086 -0.003 -0.27548209366391185 16/Sept/2013 1.089 0.009 0.8333333333333334 13/Sept/2013 1.08 -0.007 -0.6439742410303588 12/Sept/2013 1.087 -0.002 -0.18365472910927455 11/Sept/2013 1.089 0.004 0.3686635944700461 10/Sept/2013 1.085 0.019 1.7823639774859288 09/Sept/2013 1.066 0.012 1.1385199240986716 06/Sept/2013 1.054 0.014 1.3461538461538463 05/Sept/2013 1.04 0.006 0.5802707930367504 04/Sept/2013 1.034 -0.006 -0.5769230769230769 03/Sept/2013 1.04 0.002 0.1926782273603083 02/Sept/2013 1.038 0.007 0.6789524733268671 30/Aug/2013 1.031 0.005 0.4873294346978557 29/Aug/2013 1.026 0.007 0.6869479882237488 28/Aug/2013 1.019 -0.009 -0.8754863813229572 27/Aug/2013 1.028 -0.006 -0.5802707930367504 23/Aug/2013 1.034 0.007 0.6815968841285297 22/Aug/2013 1.027 -0.004 -0.3879728419010669 21/Aug/2013 1.031 -0.004 -0.3864734299516908 20/Aug/2013 1.035 -0.017 -1.6159695817490494 19/Aug/2013 1.052 -0.015 -1.4058106841611997 16/Aug/2013 1.067 -0.013 -1.2037037037037037 15/Aug/2013 1.08 -0.007 -0.6439742410303588 14/Aug/2013 1.087 0 0 13/Aug/2013 1.087 0.011 1.0223048327137547 12/Aug/2013 1.076 0.011 1.0328638497652582 09/Aug/2013 1.065 0.009 0.8522727272727273 08/Aug/2013 1.056 -0.001 -0.0946073793755913 07/Aug/2013 1.057 -0.019 -1.7657992565055762 06/Aug/2013 1.076 -0.009 -0.8294930875576036 05/Aug/2013 1.085 -0.009 -0.8226691042047533 02/Aug/2013 1.094 0.006 0.5514705882352942 01/Aug/2013 1.088 0.006 0.5545286506469501 31/Jul/2013 1.082 -0.001 -0.09233610341643583 30/Jul/2013 1.083 0.002 0.18501387604070305 29/Jul/2013 1.081 -0.007 -0.6433823529411765 26/Jul/2013 1.088 -0.005 -0.45745654162854527 25/Jul/2013 1.093 -0.008 -0.7266121707538601 24/Jul/2013 1.101 0.003 0.273224043715847 23/Jul/2013 1.098 0.016 1.478743068391867 22/Jul/2013 1.082 -0.009 -0.8249312557286893 19/Jul/2013 1.091 -0.007 -0.6375227686703097 18/Jul/2013 1.098 0.007 0.6416131989000916 17/Jul/2013 1.091 -0.013 -1.1775362318840579 16/Jul/2013 1.104 0.007 0.6381039197812215 15/Jul/2013 1.097 0.006 0.5499541704857929 12/Jul/2013 1.091 0.009 0.8317929759704251 11/Jul/2013 1.082 0.008 0.74487895716946 10/Jul/2013 1.074 0 0 09/Jul/2013 1.074 0.008 0.7504690431519699 08/Jul/2013 1.066 -0.014 -1.2962962962962963 05/Jul/2013 1.08 0.029 2.759276879162702 04/Jul/2013 1.051 0.007 0.6704980842911877 03/Jul/2013 1.044 -0.031 -2.883720930232558 02/Jul/2013 1.075 -0.001 -0.09293680297397769 01/Jul/2013 1.076 0.009 0.8434864104967198 28/Jun/2013 1.067 0.026 2.4975984630163306 27/Jun/2013 1.041 0.019 1.8590998043052838 26/Jun/2013 1.022 0.021 2.097902097902098 25/Jun/2013 1.001 -0.007 -0.6944444444444444 24/Jun/2013 1.008 -0.013 -1.2732615083251715 21/Jun/2013 1.021 -0.011 -1.065891472868217 20/Jun/2013 1.032 -0.026 -2.4574669187145557 19/Jun/2013 1.058 -0.006 -0.5639097744360902 18/Jun/2013 1.064 0.001 0.09407337723424271 17/Jun/2013 1.063 0 0 14/Jun/2013 1.063 0.017 1.6252390057361377 13/Jun/2013 1.046 -0.019 -1.784037558685446 12/Jun/2013 1.065 -0.005 -0.4672897196261682 11/Jun/2013 1.07 -0.023 -2.104300091491308 10/Jun/2013 1.093 -0.001 -0.09140767824497258 07/Jun/2013 1.094 -0.01 -0.9057971014492754 06/Jun/2013 1.104 -0.021 -1.8666666666666667 05/Jun/2013 1.125 -0.013 -1.1423550087873462 04/Jun/2013 1.138 0.003 0.2643171806167401 03/Jun/2013 1.135 -0.014 -1.2184508268059182 31/May/2013 1.149 -0.013 -1.1187607573149743 30/May/2013 1.162 -0.017 -1.441899915182358 29/May/2013 1.179 -0.01 -0.8410428931875525 28/May/2013 1.189 0.006 0.5071851225697379 24/May/2013 1.183 -0.001 -0.08445945945945946 23/May/2013 1.184 -0.025 -2.0678246484698097 22/May/2013 1.209 0.005 0.4152823920265781 21/May/2013 1.204 0.002 0.16638935108153077 20/May/2013 1.202 0.008 0.6700167504187605 17/May/2013 1.194 -0.006 -0.5 16/May/2013 1.2 0 0 15/May/2013 1.2 0.009 0.7556675062972292 14/May/2013 1.191 0.004 0.33698399326032014 13/May/2013 1.187 -0.007 -0.5862646566164154 10/May/2013 1.194 0.007 0.5897219882055602 09/May/2013 1.187 -0.003 -0.25210084033613445 08/May/2013 1.19 0.014 1.1904761904761905 07/May/2013 1.176 0.018 1.5544041450777202 03/May/2013 1.158 0.001 0.08643042350907519 02/May/2013 1.157 -0.002 -0.1725625539257981 01/May/2013 1.159 0.004 0.3463203463203463 30/Apr/2013 1.155 0.009 0.7853403141361257 29/Apr/2013 1.146 -0.007 -0.6071118820468343 26/Apr/2013 1.153 -0.001 -0.08665511265164645 25/Apr/2013 1.154 -0.004 -0.3454231433506045 24/Apr/2013 1.158 0.011 0.9590235396687009 23/Apr/2013 1.147 -0.007 -0.6065857885615251 22/Apr/2013 1.154 0.013 1.1393514460999123 19/Apr/2013 1.141 0.005 0.44014084507042256 18/Apr/2013 1.136 -0.004 -0.3508771929824561 17/Apr/2013 1.14 0.008 0.7067137809187279 16/Apr/2013 1.132 -0.008 -0.7017543859649122 15/Apr/2013 1.14 -0.016 -1.3840830449826989 12/Apr/2013 1.156 -0.004 -0.3448275862068966 11/Apr/2013 1.16 0.002 0.17271157167530224 10/Apr/2013 1.158 0.012 1.0471204188481675 09/Apr/2013 1.146 0.005 0.43821209465381245 08/Apr/2013 1.141 -0.001 -0.08756567425569177 05/Apr/2013 1.142 -0.026 -2.2260273972602738 04/Apr/2013 1.168 -0.001 -0.0855431993156544 03/Apr/2013 1.169 0.001 0.08561643835616438 02/Apr/2013 1.168 -0.003 -0.2561912894961571 28/Mar/2013 1.171 0.001 0.08547008547008547 27/Mar/2013 1.17 0.008 0.6884681583476764 26/Mar/2013 1.162 0.002 0.1724137931034483 25/Mar/2013 1.16 0.006 0.5199306759098787 22/Mar/2013 1.154 -0.01 -0.8591065292096219 21/Mar/2013 1.164 -0.007 -0.5977796754910333 20/Mar/2013 1.171 -0.003 -0.2555366269165247 19/Mar/2013 1.174 0 0 18/Mar/2013 1.174 -0.016 -1.3445378151260505 15/Mar/2013 1.19 -0.017 -1.408450704225352 14/Mar/2013 1.207 -0.003 -0.24793388429752067 13/Mar/2013 1.21 -0.017 -1.3854930725346373 12/Mar/2013 1.227 -0.007 -0.5672609400324149 11/Mar/2013 1.234 0.014 1.1475409836065573 08/Mar/2013 1.22 0.014 1.1608623548922057 07/Mar/2013 1.206 0.007 0.5838198498748958 06/Mar/2013 1.199 0.017 1.4382402707275803 05/Mar/2013 1.182 -0.005 -0.42122999157540014 04/Mar/2013 1.187 -0.011 -0.9181969949916527 01/Mar/2013 1.198 0.008 0.6722689075630253 28/Feb/2013 1.19 0.006 0.5067567567567568 27/Feb/2013 1.184 0.004 0.3389830508474576 26/Feb/2013 1.18 -0.015 -1.2552301255230125 25/Feb/2013 1.195 0.014 1.1854360711261642 22/Feb/2013 1.181 -0.004 -0.33755274261603374 21/Feb/2013 1.185 -0.016 -1.3322231473771857 20/Feb/2013 1.201 0.022 1.8659881255301103 19/Feb/2013 1.179 -0.004 -0.33812341504649196 18/Feb/2013 1.183 -0.001 -0.08445945945945946 15/Feb/2013 1.184 0.002 0.1692047377326565 14/Feb/2013 1.182 0 0 13/Feb/2013 1.182 0.01 0.8532423208191127 12/Feb/2013 1.172 0.002 0.17094017094017094 11/Feb/2013 1.17 0.006 0.5154639175257731 08/Feb/2013 1.164 -0.006 -0.5128205128205128 07/Feb/2013 1.17 -0.009 -0.7633587786259542 06/Feb/2013 1.179 0.004 0.3404255319148936 05/Feb/2013 1.175 -0.009 -0.7601351351351351 04/Feb/2013 1.184 0.015 1.2831479897348161 01/Feb/2013 1.169 -0.001 -0.08547008547008547 31/Jan/2013 1.17 -0.008 -0.6791171477079796 30/Jan/2013 1.178 0.004 0.34071550255536626 29/Jan/2013 1.174 -0.002 -0.17006802721088435 28/Jan/2013 1.176 0.002 0.17035775127768313 25/Jan/2013 1.174 0.004 0.3418803418803419 24/Jan/2013 1.17 -0.001 -0.08539709649871904 23/Jan/2013 1.171 0.001 0.08547008547008547 22/Jan/2013 1.17 0.001 0.0855431993156544 21/Jan/2013 1.169 0.002 0.1713796058269066 18/Jan/2013 1.167 0.014 1.2142237640936686 17/Jan/2013 1.153 0.004 0.34812880765883375 16/Jan/2013 1.149 -0.006 -0.5194805194805194 15/Jan/2013 1.155 -0.001 -0.08650519031141868 14/Jan/2013 1.156 0.01 0.8726003490401396 11/Jan/2013 1.146 -0.006 -0.5208333333333334 10/Jan/2013 1.152 0.005 0.43591979075850046 09/Jan/2013 1.147 0 0 08/Jan/2013 1.147 -0.007 -0.6065857885615251 07/Jan/2013 1.154 -0.003 -0.25929127052722556 04/Jan/2013 1.157 0.012 1.0480349344978166 03/Jan/2013 1.145 0.01 0.8810572687224669 02/Jan/2013 1.135 0.018 1.611459265890779 31/Dec/2012 1.117 -0.003 -0.26785714285714285 28/Dec/2012 1.12 0.005 0.4484304932735426 27/Dec/2012 1.115 0.01 0.9049773755656109 24/Dec/2012 1.105 0.007 0.6375227686703097 21/Dec/2012 1.098 -0.01 -0.9025270758122743 20/Dec/2012 1.108 0.004 0.36231884057971014 19/Dec/2012 1.104 0.004 0.36363636363636365 18/Dec/2012 1.1 0.004 0.36496350364963503 17/Dec/2012 1.096 -0.005 -0.45413260672116257 14/Dec/2012 1.101 -0.002 -0.1813236627379873 13/Dec/2012 1.103 0.003 0.2727272727272727 12/Dec/2012 1.1 0.005 0.45662100456621 11/Dec/2012 1.095 0.006 0.5509641873278237 10/Dec/2012 1.089 0 0 07/Dec/2012 1.089 0.007 0.6469500924214417 06/Dec/2012 1.082 0.005 0.46425255338904364 05/Dec/2012 1.077 0.009 0.8426966292134831 04/Dec/2012 1.068 0 0 03/Dec/2012 1.068 -0.004 -0.373134328358209 30/Nov/2012 1.072 0.005 0.46860356138706655 29/Nov/2012 1.067 0.01 0.9460737937559129 28/Nov/2012 1.057 -0.006 -0.5644402634054563 27/Nov/2012 1.063 0 0 26/Nov/2012 1.063 0.003 0.2830188679245283 23/Nov/2012 1.06 0.007 0.6647673314339981 22/Nov/2012 1.053 0.001 0.09505703422053231 21/Nov/2012 1.052 0.002 0.19047619047619047 20/Nov/2012 1.05 0 0 19/Nov/2012 1.05 0.002 0.19083969465648856 16/Nov/2012 1.048 -0.002 -0.19047619047619047 15/Nov/2012 1.05 -0.012 -1.1299435028248588 14/Nov/2012 1.062 0.006 0.5681818181818182 13/Nov/2012 1.056 -0.012 -1.1235955056179776 12/Nov/2012 1.068 0.003 0.28169014084507044 09/Nov/2012 1.065 -0.005 -0.4672897196261682 08/Nov/2012 1.07 -0.015 -1.3824884792626728 07/Nov/2012 1.085 0.008 0.7428040854224698 06/Nov/2012 1.077 0.002 0.18604651162790697 05/Nov/2012 1.075 0.004 0.3734827264239029 02/Nov/2012 1.071 0.014 1.3245033112582782 01/Nov/2012 1.057 -0.005 -0.4708097928436911 31/Oct/2012 1.062 0.002 0.18867924528301888 30/Oct/2012 1.06 0.003 0.28382213812677387 29/Oct/2012 1.057 0.004 0.3798670465337132 26/Oct/2012 1.053 -0.01 -0.940733772342427 25/Oct/2012 1.063 -0.005 -0.4681647940074906 24/Oct/2012 1.068 -0.007 -0.6511627906976745 23/Oct/2012 1.075 -0.004 -0.3707136237256719 22/Oct/2012 1.079 -0.001 -0.09259259259259259 19/Oct/2012 1.08 0.002 0.18552875695732837 18/Oct/2012 1.078 0.006 0.5597014925373134 17/Oct/2012 1.072 0.004 0.37453183520599254 16/Oct/2012 1.068 0.003 0.28169014084507044 15/Oct/2012 1.065 -0.003 -0.2808988764044944 12/Oct/2012 1.068 0.005 0.4703668861712135 11/Oct/2012 1.063 -0.002 -0.18779342723004694 10/Oct/2012 1.065 -0.003 -0.2808988764044944 09/Oct/2012 1.068 0.006 0.5649717514124294 08/Oct/2012 1.062 -0.005 -0.46860356138706655 05/Oct/2012 1.067 0.002 0.18779342723004694 04/Oct/2012 1.065 -0.001 -0.09380863039399624 03/Oct/2012 1.066 -0.002 -0.18726591760299627 02/Oct/2012 1.068 0.009 0.8498583569405099 01/Oct/2012 1.059 0.001 0.0945179584120983 28/Sept/2012 1.058 0.006 0.5703422053231939 27/Sept/2012 1.052 0.004 0.3816793893129771 26/Sept/2012 1.048 -0.012 -1.1320754716981132 25/Sept/2012 1.06 0.003 0.28382213812677387 24/Sept/2012 1.057 0 0 21/Sept/2012 1.057 0.001 0.0946969696969697 20/Sept/2012 1.056 -0.01 -0.9380863039399625 19/Sept/2012 1.066 0.006 0.5660377358490566 18/Sept/2012 1.06 -0.009 -0.8419083255378859 17/Sept/2012 1.069 0.007 0.6591337099811676 14/Sept/2012 1.062 0.025 2.4108003857280615 13/Sept/2012 1.037 -0.004 -0.38424591738712777 12/Sept/2012 1.041 0.007 0.6769825918762089 11/Sept/2012 1.034 -0.002 -0.19305019305019305 10/Sept/2012 1.036 -0.002 -0.1926782273603083 07/Sept/2012 1.038 0.021 2.0648967551622417 06/Sept/2012 1.017 0.007 0.693069306930693 05/Sept/2012 1.01 -0.014 -1.3671875 04/Sept/2012 1.024 0.002 0.19569471624266144 03/Sept/2012 1.022 0.003 0.2944062806673209 31/Aug/2012 1.019 0.002 0.19665683382497542 30/Aug/2012 1.017 -0.014 -1.3579049466537343 29/Aug/2012 1.031 -0.006 -0.5785920925747348 28/Aug/2012 1.037 -0.003 -0.28846153846153844 24/Aug/2012 1.04 -0.01 -0.9523809523809523 23/Aug/2012 1.05 0.001 0.09532888465204957 22/Aug/2012 1.049 -0.007 -0.6628787878787878 21/Aug/2012 1.056 0.001 0.0947867298578199 20/Aug/2012 1.055 -0.002 -0.1892147587511826 17/Aug/2012 1.057 0.003 0.2846299810246679 16/Aug/2012 1.054 0 0 15/Aug/2012 1.054 -0.007 -0.6597549481621112 14/Aug/2012 1.061 0.001 0.09433962264150944 13/Aug/2012 1.06 -0.004 -0.37593984962406013 10/Aug/2012 1.064 -0.001 -0.09389671361502347 09/Aug/2012 1.065 0.009 0.8522727272727273 08/Aug/2012 1.056 0 0 07/Aug/2012 1.056 -0.002 -0.1890359168241966 06/Aug/2012 1.058 0.019 1.8286814244465832 03/Aug/2012 1.039 -0.002 -0.19212295869356388 02/Aug/2012 1.041 0.005 0.4826254826254826 01/Aug/2012 1.036 -0.004 -0.38461538461538464 31/Jul/2012 1.04 0.008 0.7751937984496124 30/Jul/2012 1.032 0.02 1.976284584980237 27/Jul/2012 1.012 0.005 0.49652432969215493 26/Jul/2012 1.007 0.002 0.19900497512437812 25/Jul/2012 1.005 0.001 0.099601593625498 24/Jul/2012 1.004 -0.006 -0.594059405940594 23/Jul/2012 1.01 -0.017 -1.6553067185978578 20/Jul/2012 1.027 -0.001 -0.09727626459143969 19/Jul/2012 1.028 0.006 0.5870841487279843 18/Jul/2012 1.022 0.001 0.0979431929480901 17/Jul/2012 1.021 0 0 16/Jul/2012 1.021 0.002 0.19627085377821393 13/Jul/2012 1.019 0.005 0.4930966469428008 12/Jul/2012 1.014 -0.01 -0.9765625 11/Jul/2012 1.024 -0.012 -1.1583011583011582 10/Jul/2012 1.036 0.005 0.48496605237633367 09/Jul/2012 1.031 -0.011 -1.055662188099808 06/Jul/2012 1.042 -0.003 -0.28708133971291866 05/Jul/2012 1.045 0.005 0.4807692307692308 04/Jul/2012 1.04 0.008 0.7751937984496124 03/Jul/2012 1.032 0.007 0.6829268292682927 02/Jul/2012 1.025 0.017 1.6865079365079365 29/Jun/2012 1.008 -- -- iShares Emerging Markets Equity Index Fund (UK) Fund Inception 29-Jun-2012 Month End Date Monthly Total (NAV) Return 30/Jun/2012 0 31/Jul/2012 3.131127 31/Aug/2012 -3.320682 30/Sept/2012 3.827282 31/Oct/2012 0.378072 30/Nov/2012 0.94162 31/Dec/2012 4.197761 31/Jan/2013 4.744852 28/Feb/2013 1.709402 31/Mar/2013 -1.596639 30/Apr/2013 -1.366354 31/May/2013 -0.519481 30/Jun/2013 -7.136641 31/Jul/2013 1.405811 31/Aug/2013 -4.713494 30/Sept/2013 2.71581 31/Oct/2013 6.043437 30/Nov/2013 -4.274265 31/Dec/2013 -2.046512 31/Jan/2014 -7.331434 28/Feb/2014 2.992416 31/Mar/2014 3.18408 30/Apr/2014 0.096432 31/May/2014 5.009634 30/Jun/2014 0.550459 31/Jul/2014 3.467153 31/Aug/2014 4.056437 30/Sept/2014 -4.745763 31/Oct/2014 3.202847 30/Nov/2014 1.724138 31/Dec/2014 -4.661017 31/Jan/2015 4.711111 28/Feb/2015 0 31/Mar/2015 1.528014 30/Apr/2015 4.347826 31/May/2015 -2.083333 30/Jun/2015 -6.13748 31/Jul/2015 -6.190061 31/Aug/2015 -8.066914 30/Sept/2015 -2.70926 31/Oct/2015 5.777224 30/Nov/2015 -0.884086 31/Dec/2015 -1.982161 31/Jan/2016 -3.862487 29/Feb/2016 3.923012 31/Mar/2016 8.997065 30/Apr/2016 -0.185701 31/May/2016 -3.162791 30/Jun/2016 12.295869 31/Jul/2016 7.442258 31/Aug/2016 3.264331 30/Sept/2016 1.619121 31/Oct/2016 7.663126 30/Nov/2016 -6.8358 31/Dec/2016 1.966717 31/Jan/2017 3.486647 28/Feb/2017 3.512545 31/Mar/2017 2.077562 30/Apr/2017 -2.238806 31/May/2017 2.984039 30/Jun/2017 -1.145553 31/Jul/2017 4.703476 31/Aug/2017 4.817708 30/Sept/2017 -4.84472 31/Oct/2017 4.046997 30/Nov/2017 -1.129235 31/Dec/2017 3.109137 31/Jan/2018 3.938462 28/Feb/2018 -1.776199 31/Mar/2018 -4.279687 30/Apr/2018 1.448363 31/May/2018 -0.682806 30/Jun/2018 -3.25 31/Jul/2018 3.682171 31/Aug/2018 -2.554517 30/Sept/2018 -0.767263 31/Oct/2018 -5.927835 30/Nov/2018 4.794521 31/Dec/2018 -2.614379 31/Jan/2019 5.033557 28/Feb/2019 -0.319489 31/Mar/2019 2.115385 30/Apr/2019 3.452605 31/May/2019 -3.762136 30/Jun/2019 5.422446 31/Jul/2019 3.708134 31/Aug/2019 -4.901961 30/Sept/2019 0.485143 31/Oct/2019 -0.78455 30/Nov/2019 0.547445 31/Dec/2019 4.355717 31/Jan/2020 -3.710145 29/Feb/2020 -4.515352 31/Mar/2020 -12.295082 30/Apr/2020 9.058231 31/May/2020 1.384311 30/Jun/2020 8.452536 31/Jul/2020 1.798561 31/Aug/2020 1.217491 30/Sept/2020 0.251764 31/Oct/2020 2.379571 30/Nov/2020 5.612245 31/Dec/2020 3.059581 31/Jan/2021 3.125 28/Feb/2021 -0.757576 31/Mar/2021 -0.814249 30/Apr/2021 1.693176 31/May/2021 0.429832 30/Jun/2021 2.435582 31/Jul/2021 -7.25846 31/Aug/2021 3.966155 30/Sept/2021 -0.813835 31/Oct/2021 -0.923077 30/Nov/2021 -0.983437 31/Dec/2021 0.731835 31/Jan/2022 -0.363259 28/Feb/2022 -3.287448 31/Mar/2022 0.950734 30/Apr/2022 -1.094511 31/May/2022 -0.080096 30/Jun/2022 -1.404617 31/Jul/2022 -1.461638 31/Aug/2022 6.004784 30/Sept/2022 -6.295279 31/Oct/2022 -7.940002 30/Nov/2022 9.318503 31/Dec/2022 -0.480936 31/Jan/2023 4.534257 28/Feb/2023 -4.200755 31/Mar/2023 0.258434 30/Apr/2023 -2.11838 31/May/2023 -1.107317 30/Jun/2023 1.365955 31/Jul/2023 4.10767 31/Aug/2023 -3.726419 30/Sept/2023 0.849789 31/Oct/2023 -2.768042 30/Nov/2023 2.732345 31/Dec/2023 2.433846 31/Jan/2024 -3.034223 29/Feb/2024 4.474336