iShares 100 UK Equity Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE 100 Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of the largest 100 companies listed in the United Kingdom. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market.
Net Assets of Fund
GBP 2,007,704,038
Share Class launch date
29/Jun/2012
Fund Launch Date
29/Jun/2012
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
FTSE 100 Index
SFDR Classification
Initial Charge
0.00%
Ongoing Charges Figures
0.06%
ISIN
GB00B7W4GQ69
Annual Management Fee
0.06%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
UK Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BR100UD
SEDOL
B7W4GQ6
29-Feb-2024
iShares 100 UK Equity Index Fund (UK)
Inception Date
29/Jun/2012
Fund Holdings as of
-
Total Net Assets
GBP 865,118,756.52
Number of Securities
101.00
Shares Outstanding
393,993,200.01
Name
Weight (%)
SHELL PLC
8.4905
ASTRAZENECA PLC
7.7103
HSBC HOLDINGS PLC
6.257
UNILEVER PLC
5.0667
BP PLC
4.0167
GLAXOSMITHKLINE
3.5002
RELX PLC
3.4296
DIAGEO PLC
3.4221
RIO TINTO PLC
2.8913
BRITISH AMERICAN TOBACCO
2.7264
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
2.195771
-0.002427
-0.11040861651225231
26/Mar/2024
2.198198
0.007061
0.32225278474143787
25/Mar/2024
2.191137
-0.006166
-0.280616737882759
22/Mar/2024
2.197303
0.022384
1.0291877536588718
21/Mar/2024
2.174919
0.031975
1.4921061866292353
20/Mar/2024
2.142944
0.0056
0.2620074260390466
19/Mar/2024
2.137344
-0.011221
-0.5222555519614254
18/Mar/2024
2.148565
-0.003622
-0.16829392613188351
15/Mar/2024
2.152187
-0.002414
-0.1120393056533437
14/Mar/2024
2.154601
0.008993
0.4191352754091148
13/Mar/2024
2.145608
-0.003207
-0.14924504901538754
12/Mar/2024
2.148815
0.035468
1.6782856767014598
11/Mar/2024
2.113347
-0.010072
-0.474329371640736
08/Mar/2024
2.123419
-0.00066
-0.031072290625725314
07/Mar/2024
2.124079
0.006309
0.2979077048026934
06/Mar/2024
2.11777
0.008007
0.37952130168175285
05/Mar/2024
2.109763
-0.002135
-0.101093897527248
04/Mar/2024
2.111898
-0.008329
-0.3928352954660044
01/Mar/2024
2.120227
0.007249
0.34307030172581066
29/Feb/2024
2.112978
0.008672
0.4121073646133214
28/Feb/2024
2.104306
-0.014886
-0.7024375327955182
27/Feb/2024
2.119192
-0.012683
-0.5949223101729698
26/Feb/2024
2.131875
0.012852
0.6065059227766758
23/Feb/2024
2.119023
0.000597
0.02818130064491278
22/Feb/2024
2.118426
0.013639
0.6479990611876641
21/Feb/2024
2.104787
-0.025416
-1.1931257255763887
20/Feb/2024
2.130203
0.003283
0.15435465367761833
19/Feb/2024
2.12692
0.000935
0.043979614155320944
16/Feb/2024
2.125985
0.04173
2.0021542469611444
15/Feb/2024
2.084255
0.000444
0.021307114704740497
14/Feb/2024
2.083811
-0.003034
-0.14538693578104747
13/Feb/2024
2.086845
0.009207
0.44314745879696077
12/Feb/2024
2.077638
-0.021434
-1.0211179035307032
09/Feb/2024
2.099072
0.002909
0.1387773756143964
08/Feb/2024
2.096163
-0.006688
-0.31804440733080946
07/Feb/2024
2.102851
-0.000273
-0.012980689678782612
06/Feb/2024
2.103124
-0.001058
-0.05028082171599225
05/Feb/2024
2.104182
0.004117
0.19604155109484706
02/Feb/2024
2.100065
-0.007602
-0.3606831629474675
01/Feb/2024
2.107667
-0.012289
-0.579681842453334
31/Jan/2024
2.119956
-0.002249
-0.10597468199349262
30/Jan/2024
2.122205
0.00735
0.34754155722259916
29/Jan/2024
2.114855
0.010001
0.47513984342857035
26/Jan/2024
2.104854
0.039512
1.9130972013351784
25/Jan/2024
2.065342
0.000645
0.031239450631254852
24/Jan/2024
2.064697
-0.00265
-0.12818360923444394
23/Jan/2024
2.067347
0.002843
0.13770862153815153
22/Jan/2024
2.064504
0.007871
0.38271290988717965
19/Jan/2024
2.056633
0.006865
0.3349159514637754
18/Jan/2024
2.049768
0.009496
0.46542813899323227
17/Jan/2024
2.040272
-0.039392
-1.89415213226752
16/Jan/2024
2.079664
-0.010311
-0.49335518367444586
15/Jan/2024
2.089975
-0.003932
-0.18778293400805288
12/Jan/2024
2.093907
-0.006504
-0.30965368206508154
11/Jan/2024
2.100411
-0.001843
-0.08766780798133812
10/Jan/2024
2.102254
-0.009176
-0.4345869860710514
09/Jan/2024
2.11143
0.005351
0.2540740399576654
08/Jan/2024
2.106079
0.00309
0.14693372147928496
05/Jan/2024
2.102989
-0.011236
-0.5314476935993094
04/Jan/2024
2.114225
0.010498
0.49901912177768315
03/Jan/2024
2.103727
-0.014573
-0.6879573242694613
02/Jan/2024
2.1183
-0.006127
-0.28840717991251286
29/Dec/2023
2.124427
0.005033
0.23747354196529763
28/Dec/2023
2.119394
-0.00717
-0.33716361228723896
27/Dec/2023
2.126564
0.012661
0.5989394972238556
22/Dec/2023
2.113903
0.004592
0.21770142003715906
21/Dec/2023
2.109311
0.001608
0.07629158377627208
20/Dec/2023
2.107703
0.017911
0.857070942945518
19/Dec/2023
2.089792
-0.012824
-0.6099068969322026
18/Dec/2023
2.102616
0.014374
0.6883301839537754
15/Dec/2023
2.088242
-0.023479
-1.1118419526064285
14/Dec/2023
2.111721
0.036368
1.752376583646252
13/Dec/2023
2.075353
-0.002775
-0.13353364181609603
12/Dec/2023
2.078128
0.018229
0.8849463007652317
11/Dec/2023
2.059899
-0.007731
-0.3739063565531551
08/Dec/2023
2.06763
0.006036
0.2927831571104689
07/Dec/2023
2.061594
-0.003381
-0.16373079577234592
06/Dec/2023
2.064975
0.016416
0.8013437738429794
05/Dec/2023
2.048559
-0.010736
-0.5213434694883443
04/Dec/2023
2.059295
-0.012065
-0.5824675575467326
01/Dec/2023
2.07136
0.022825
1.1142108872926262
30/Nov/2023
2.048535
0.005155
0.25227808826552084
29/Nov/2023
2.04338
0.005177
0.25399825238212287
28/Nov/2023
2.038203
-0.022429
-1.0884524747747293
27/Nov/2023
2.060632
-0.000020
-0.0009705665973682116
24/Nov/2023
2.060652
0.016183
0.7915502754015835
23/Nov/2023
2.044469
-0.002412
-0.117837822521192
22/Nov/2023
2.046881
0.003527
0.17260836839823154
21/Nov/2023
2.043354
-0.009394
-0.45763045439576605
20/Nov/2023
2.052748
-0.006872
-0.3336537807945155
17/Nov/2023
2.05962
0.014312
0.6997479108281002
16/Nov/2023
2.045308
-0.012272
-0.5964288144324886
15/Nov/2023
2.05758
0.022925
1.126726644074794
14/Nov/2023
2.034655
0.00861
0.42496588180420475
13/Nov/2023
2.026045
0.012865
0.639038734738076
10/Nov/2023
2.01318
-0.017604
-0.8668573319466768
09/Nov/2023
2.030784
-0.005954
-0.29233018679869477
08/Nov/2023
2.036738
0.010835
0.5348232368479636
07/Nov/2023
2.025903
-0.010566
-0.5188392261311122
06/Nov/2023
2.036469
0.003513
0.17280255942578196
03/Nov/2023
2.032956
-0.00787
-0.38562817212246414
02/Nov/2023
2.040826
0.043171
2.1610838708385582
01/Nov/2023
1.997655
-0.013278
-0.66029052186224
31/Oct/2023
2.010933
-0.009096
-0.450290565135451
30/Oct/2023
2.020029
0.00766
0.38064589545953054
27/Oct/2023
2.012369
-0.010726
-0.5301777721758
26/Oct/2023
2.023095
0.001396
0.0690508329875021
25/Oct/2023
2.021699
0.007102
0.35252708109860187
24/Oct/2023
2.014597
0.004612
0.22945444866503978
23/Oct/2023
2.009985
-0.032289
-1.5810317322749052
20/Oct/2023
2.042274
-0.015089
-0.733414570010251
19/Oct/2023
2.057363
-0.024929
-1.1971904036513612
18/Oct/2023
2.082292
-0.010861
-0.5188822795084735
17/Oct/2023
2.093153
0.007365
0.3531039587915934
16/Oct/2023
2.085788
0.005696
0.27383404195583655
13/Oct/2023
2.080092
-0.016174
-0.7715623875977572
12/Oct/2023
2.096266
0.011799
0.5660439815070232
11/Oct/2023
2.084467
0.00744
0.35820429874045934
10/Oct/2023
2.077027
0.025895
1.262473599943836
09/Oct/2023
2.051132
-0.001137
-0.0554020939750101
06/Oct/2023
2.052269
0.020923
1.0300067049138848
05/Oct/2023
2.031346
-0.006744
-0.3308980467005873
04/Oct/2023
2.03809
-0.01535
-0.7475261025401277
03/Oct/2023
2.05344
-0.013602
-0.6580417814442087
02/Oct/2023
2.067042
-0.024637
-1.1778575966962426
29/Sept/2023
2.091679
0.024514
1.1858753413491425
28/Sept/2023
2.067165
-0.008475
-0.408307799040296
27/Sept/2023
2.07564
-0.005298
-0.25459672513068626
26/Sept/2023
2.080938
-0.013331
-0.6365466900383857
25/Sept/2023
2.094269
-0.026067
-1.2293806264667486
22/Sept/2023
2.120336
0.024587
1.1731843841986802
21/Sept/2023
2.095749
-0.010156
-0.48226297007699775
20/Sept/2023
2.105905
0.016558
0.7924964115582525
19/Sept/2023
2.089347
-0.006779
-0.3234061311199804
18/Sept/2023
2.096126
-0.0147
-0.6964098414554303
15/Sept/2023
2.110826
0.022344
1.0698679710909647
14/Sept/2023
2.088482
0.042349
2.069709056058428
13/Sept/2023
2.046133
0.001994
0.09754718245677031
12/Sept/2023
2.056623
0.012484
0.610721677928947
11/Sept/2023
2.044139
0.004565
0.22382124894708405
08/Sept/2023
2.039574
-0.003829
-0.18738349703900797
07/Sept/2023
2.043403
0.028148
1.3967463174635468
06/Sept/2023
2.015255
-0.020241
-0.9944013645814092
05/Sept/2023
2.035496
-0.009018
-0.4410828196823304
04/Sept/2023
2.044514
0.004653
0.22810377765936013
01/Sept/2023
2.039861
0.001406
0.06897380614239706
31/Aug/2023
2.038455
-0.00068
-0.033347473315891295
30/Aug/2023
2.039135
0.011796
0.581846449952376
29/Aug/2023
2.027339
0.02078
1.0356037375427287
25/Aug/2023
2.006559
-0.006796
-0.3375460363423241
24/Aug/2023
2.013355
0.022307
1.1203647526327842
23/Aug/2023
1.991048
0.004462
0.22460643536197275
22/Aug/2023
1.986586
0.001531
0.07712632647458131
21/Aug/2023
1.985055
0.011442
0.5797489173409377
18/Aug/2023
1.973613
-0.025329
-1.2671203066422136
17/Aug/2023
1.998942
-0.000239
-0.01195489552971942
16/Aug/2023
1.999181
-0.009428
-0.4693795557024787
15/Aug/2023
2.008609
-0.030774
-1.5089858060011287
14/Aug/2023
2.039383
-0.008451
-0.41267993401808933
11/Aug/2023
2.047834
-0.013327
-0.6465773416050469
10/Aug/2023
2.061161
0.00848
0.4131182585116733
09/Aug/2023
2.052681
0.010308
0.5047070246228285
08/Aug/2023
2.042373
0.008555
0.4206374415016486
07/Aug/2023
2.033818
0.002834
0.13953827307354463
04/Aug/2023
2.030984
-0.010407
-0.5097994455741208
03/Aug/2023
2.041391
-0.009366
-0.45670940047992037
02/Aug/2023
2.050757
-0.027571
-1.3265952246228698
01/Aug/2023
2.078328
-0.000637
-0.030640246468795772
31/Jul/2023
2.078965
-0.000851
-0.04091708112640734
28/Jul/2023
2.079816
0.001477
0.07106636597783134
27/Jul/2023
2.078339
0.002266
0.10914837773045553
26/Jul/2023
2.076073
-0.000803
-0.03866383934332141
25/Jul/2023
2.076876
0.009148
0.44241795826143476
24/Jul/2023
2.067728
0.001052
0.0509029959219539
21/Jul/2023
2.066676
0.002273
0.1101044708809278
20/Jul/2023
2.064403
0.006151
0.2988458167415846
19/Jul/2023
2.058252
0.056251
2.8097388562742975
18/Jul/2023
2.002001
0.000426
0.021283239448933965
17/Jul/2023
2.001575
-0.011297
-0.5612378730490563
14/Jul/2023
2.012872
0.002466
0.12266179070297244
13/Jul/2023
2.010406
0.022651
1.139526752542441
12/Jul/2023
1.987755
0.02877
1.4686176770113095
11/Jul/2023
1.958985
-0.014582
-0.7388652120753945
10/Jul/2023
1.973567
0.003471
0.17618430776977365
07/Jul/2023
1.970096
-0.021941
-1.1014353649053708
06/Jul/2023
1.992037
-0.025374
-1.2577506517016117
05/Jul/2023
2.017411
-0.017451
-0.8576011542797497
04/Jul/2023
2.034862
-0.015687
-0.7650146375434091
03/Jul/2023
2.050549
0.020118
0.9908241156680527
30/Jun/2023
2.030431
-0.001021
-0.0502596172589852
29/Jun/2023
2.031452
-0.007089
-0.3477487085126078
28/Jun/2023
2.038541
0.026822
1.3332876013001815
27/Jun/2023
2.011719
0.001537
0.07646073838090282
26/Jun/2023
2.010182
-0.006728
-0.33357958461210463
23/Jun/2023
2.01691
-0.003976
-0.19674538791401394
22/Jun/2023
2.020886
-0.019122
-0.9373492652969988
21/Jun/2023
2.040008
-0.007719
-0.3769545452103723
20/Jun/2023
2.047727
-0.014878
-0.7213208539686464
19/Jun/2023
2.062605
-0.00323
-0.1563532421514787
16/Jun/2023
2.065835
0.014344
0.6991987778644898
15/Jun/2023
2.051491
-0.019812
-0.9564993629613823
14/Jun/2023
2.071303
0.01976
0.9631774717858704
13/Jun/2023
2.051543
0.010303
0.5047422155160589
12/Jun/2023
2.04124
-0.011023
-0.5371143951822939
09/Jun/2023
2.052263
-0.00333
-0.16199704902672854
08/Jun/2023
2.055593
-0.002949
-0.14325673219200774
07/Jun/2023
2.058542
0.005737
0.2794712600563619
06/Jun/2023
2.052805
-0.008226
-0.39912063428449157
05/Jun/2023
2.061031
0.011789
0.5752858861959691
02/Jun/2023
2.049242
0.034592
1.7170228079318988
01/Jun/2023
2.01465
-0.006467
-0.31997158007181176
31/May/2023
2.021117
-0.021734
-1.0639052970578862
30/May/2023
2.042851
0.000022
0.0010769379130607603
26/May/2023
2.042829
-0.004803
-0.23456363252771983
25/May/2023
2.047632
-0.00616
-0.29993300197877876
24/May/2023
2.053792
-0.045218
-2.1542536719691663
23/May/2023
2.09901
0.009401
0.44989277898401087
22/May/2023
2.089609
-0.003358
-0.16044209010462182
19/May/2023
2.092967
0.00010
0.004778134492062802
18/May/2023
2.092867
0.00973
0.4670840179978561
17/May/2023
2.083137
-0.010886
-0.5198605745973182
16/May/2023
2.094023
-0.001273
-0.06075513913070039
15/May/2023
2.095296
-0.000040
-0.0019090017066475257
12/May/2023
2.095336
0.013274
0.6375410530522145
11/May/2023
2.082062
0.000706
0.03392019433484709
10/May/2023
2.081356
-0.009272
-0.44350310050377206
09/May/2023
2.090628
0.014451
0.6960389215370366
05/May/2023
2.076177
0.003261
0.15731462345796934
04/May/2023
2.072916
-0.014831
-0.710383010968283
03/May/2023
2.087747
-0.033242
-1.5672877134204846
02/May/2023
2.120989
0.027186
1.298402953859556
28/Apr/2023
2.093803
-0.011168
-0.5305536275796674
27/Apr/2023
2.104971
-0.0013
-0.06172045287619684
26/Apr/2023
2.106271
-0.005997
-0.2839128368180553
25/Apr/2023
2.112268
-0.006629
-0.31285145054242847
24/Apr/2023
2.118897
-0.00129
-0.06084368973114164
21/Apr/2023
2.120187
0.007093
0.3356689290679922
20/Apr/2023
2.113094
0.002432
0.11522451249892214
19/Apr/2023
2.110662
-0.004603
-0.21760866841743234
18/Apr/2023
2.115265
-0.000276
-0.013046308249284698
17/Apr/2023
2.115541
0.005885
0.2789554315964309
14/Apr/2023
2.109656
0.001969
0.09341994328379878
13/Apr/2023
2.107687
0.012496
0.5964134057467791
12/Apr/2023
2.095191
0.018801
0.9054657362056261
11/Apr/2023
2.07639
0.010019
0.4848596887974134
06/Apr/2023
2.066371
0.016945
0.8268168745785405
05/Apr/2023
2.049426
-0.003357
-0.1635340900621254
04/Apr/2023
2.052783
-0.015951
-0.7710512806383034
03/Apr/2023
2.068734
0.026522
1.298689851984025
31/Mar/2023
2.042212
0.000075
0.0036726233352610527
30/Mar/2023
2.042137
0.026133
1.2962771899262104
29/Mar/2023
2.016004
0.007505
0.37366212280912264
28/Mar/2023
2.008499
-0.000117
-0.005824906303643902
27/Mar/2023
2.008616
0.043193
2.1976439677362074
24/Mar/2023
1.965423
-0.050323
-2.496495094123962
23/Mar/2023
2.015746
0.002909
0.14452238308417423
22/Mar/2023
2.012837
-0.005213
-0.25831867396744385
21/Mar/2023
2.01805
0.052531
2.6726274332631736
20/Mar/2023
1.965519
-0.011732
-0.5933490487550644
17/Mar/2023
1.977251
-0.011474
-0.5769525701140178
16/Mar/2023
1.988725
-0.005923
-0.2969446238133245
15/Mar/2023
1.994648
-0.030953
-1.5280896879494037
14/Mar/2023
2.025601
0.0024
0.11862390340850959
13/Mar/2023
2.023201
-0.042328
-2.049257115247474
10/Mar/2023
2.065529
-0.048426
-2.2907772398182553
09/Mar/2023
2.113955
0.006453
0.30619188024495353
08/Mar/2023
2.107502
-0.021361
-1.0033994672273416
07/Mar/2023
2.128863
0.024238
1.1516540951475915
06/Mar/2023
2.104625
-0.025835
-1.2126489115026802
03/Mar/2023
2.13046
0.014256
0.6736590612247213
02/Mar/2023
2.116204
-0.007375
-0.34729105910352287
01/Mar/2023
2.123579
0.026654
1.2710993478545967
28/Feb/2023
2.096925
-0.013304
-0.6304529034526585
27/Feb/2023
2.110229
-0.0075
-0.3541529629145183
24/Feb/2023
2.117729
0.015043
0.7154182792865886
23/Feb/2023
2.102686
-0.000163
-0.0077513887112198735
22/Feb/2023
2.102849
-0.029893
-1.4016228873440857
21/Feb/2023
2.132742
-0.000209
-0.009798631098417169
20/Feb/2023
2.132951
0.016752
0.79160797259615
17/Feb/2023
2.116199
-0.018708
-0.87629109839445
16/Feb/2023
2.134907
0.027519
1.305834521217735
15/Feb/2023
2.107388
-0.005269
-0.2494015829356114
14/Feb/2023
2.112657
0.018868
0.901141423514977
13/Feb/2023
2.093789
0.014486
0.6966757610603168
10/Feb/2023
2.079303
-0.035183
-1.663903189711353
09/Feb/2023
2.114486
0.018546
0.8848535740526924
08/Feb/2023
2.09594
0.01227
0.5888648394419462
07/Feb/2023
2.08367
0.010046
0.4844658433737264
06/Feb/2023
2.073624
-0.000662
-0.0319145961550143
03/Feb/2023
2.074286
0.008646
0.41856276989214
02/Feb/2023
2.06564
-0.00621
-0.29973212346453654
01/Feb/2023
2.07185
0.030864
1.51221027483775
31/Jan/2023
2.040986
-0.013628
-0.663287605360423
30/Jan/2023
2.054614
-0.002169
-0.10545594746747712
27/Jan/2023
2.056783
0.005275
0.2571279273588014
26/Jan/2023
2.051508
-0.001288
-0.06274369201810603
25/Jan/2023
2.052796
-0.001803
-0.08775435011892832
24/Jan/2023
2.054599
-0.006254
-0.3034665742777384
23/Jan/2023
2.060853
0.009017
0.4394600738070684
20/Jan/2023
2.051836
0.002732
0.13332656614793587
19/Jan/2023
2.049104
-0.028077
-1.3516876959687192
18/Jan/2023
2.077181
0.005194
0.25067724845763995
17/Jan/2023
2.071987
-0.007461
-0.3587971423185384
16/Jan/2023
2.079448
0.006597
0.31825731806097013
13/Jan/2023
2.072851
0.014161
0.6878646129334673
12/Jan/2023
2.05869
0.010751
0.5249668080934051
11/Jan/2023
2.047939
0.007458
0.36550205564276267
10/Jan/2023
2.040481
0.006656
0.32726512851400685
09/Jan/2023
2.033825
0.008951
0.4420521968280495
06/Jan/2023
2.024874
0.010399
0.5162139018851065
05/Jan/2023
2.014475
0.004466
0.22218805985445836
04/Jan/2023
2.010009
0.010731
0.5367437644989841
03/Jan/2023
1.999278
0.022452
1.1357600517192712
30/Dec/2022
1.976826
-0.003209
-0.162067842235112
29/Dec/2022
1.980035
-0.015344
-0.7689767207132079
28/Dec/2022
1.995379
0.017423
0.880858825979951
23/Dec/2022
1.977956
-0.0134
-0.6729083097145865
22/Dec/2022
1.991356
0.025832
1.3142551299297287
21/Dec/2022
1.965524
0.020989
1.0793840172586249
20/Dec/2022
1.944535
-0.003177
-0.16311446456149575
19/Dec/2022
1.947712
0.008636
0.4453667623135968
16/Dec/2022
1.939076
-0.033475
-1.6970410397500495
15/Dec/2022
1.972551
-0.005742
-0.2902502308808655
14/Dec/2022
1.978293
0.003297
0.16693704696110778
13/Dec/2022
1.974996
0.00121
0.06130350504056671
12/Dec/2022
1.973786
0.001224
0.062051281531328294
09/Dec/2022
1.972562
-0.006846
-0.3458609846984553
08/Dec/2022
1.979408
-0.007414
-0.37315874295734597
07/Dec/2022
1.986822
-0.007138
-0.35798110293085117
06/Dec/2022
1.99396
-0.009222
-0.46036755521964556
05/Dec/2022
2.003182
0.009082
0.45544355849756785
02/Dec/2022
1.9941
-0.010159
-0.5068706190168037
01/Dec/2022
2.004259
0.005455
0.2729132020948527
30/Nov/2022
1.998804
0.007719
0.387678075019399
29/Nov/2022
1.991085
0.02035
1.0326096608625717
28/Nov/2022
1.970735
-0.007817
-0.3950869120447681
25/Nov/2022
1.978552
0.00361
0.18279017814194037
24/Nov/2022
1.974942
0.001436
0.07276390342872026
23/Nov/2022
1.973506
0.016685
0.8526584700389049
22/Nov/2022
1.956821
0.009382
0.48176091780024943
21/Nov/2022
1.947439
-0.006388
-0.3269480870107742
18/Nov/2022
1.953827
0.023931
1.2400150059899602
17/Nov/2022
1.929896
-0.012891
-0.6635313083729714
16/Nov/2022
1.942787
-0.004657
-0.23913396226027553
15/Nov/2022
1.947444
0.012275
0.6343115252466323
14/Nov/2022
1.935169
-0.001915
-0.09885993586235806
11/Nov/2022
1.937084
0.015284
0.795296076594859
10/Nov/2022
1.9218
0.003774
0.19676479880877526
09/Nov/2022
1.918026
-0.001199
-0.06247313368677461
08/Nov/2022
1.919225
-0.01062
-0.5503032626972633
07/Nov/2022
1.929845
0.008874
0.461953876451024
04/Nov/2022
1.920971
0.055661
2.984008020114619
03/Nov/2022
1.86531
-0.023835
-1.2616818719579492
02/Nov/2022
1.889145
-0.005773
-0.30465698251850476
01/Nov/2022
1.894918
0.036161
1.9454398826742818
31/Oct/2022
1.858757
0.005132
0.27686290376964057
28/Oct/2022
1.853625
-0.0055
-0.29583809587843746
27/Oct/2022
1.859125
0.019403
1.0546702164783592
26/Oct/2022
1.839722
0.004242
0.23111120796739817
25/Oct/2022
1.83548
-0.004106
-0.22320239445179513
24/Oct/2022
1.839586
0.025975
1.4322255434048425
21/Oct/2022
1.813611
-0.006794
-0.3732136530057872
20/Oct/2022
1.820405
-0.005157
-0.28248835153229523
19/Oct/2022
1.825562
-0.012712
-0.6915182393919513
18/Oct/2022
1.838274
0.018931
1.0405404588359644
17/Oct/2022
1.819343
-0.007641
-0.4182302636476291
14/Oct/2022
1.826984
0.029189
1.6236000211370039
13/Oct/2022
1.797795
-0.013762
-0.7596780007474233
12/Oct/2022
1.811557
-0.003834
-0.2111941724950713
11/Oct/2022
1.815391
-0.018114
-0.9879438561661954
10/Oct/2022
1.833505
-0.011094
-0.6014315306470404
07/Oct/2022
1.844599
0.001377
0.07470613957515698
06/Oct/2022
1.843222
-0.014166
-0.7626839411043896
05/Oct/2022
1.857388
-0.004239
-0.2277040459769868
04/Oct/2022
1.861627
0.058014
3.2165436820426554
03/Oct/2022
1.803613
-0.014359
-0.7898361470913744
30/Sept/2022
1.817972
-0.012583
-0.6873871585393501
29/Sept/2022
1.830555
0.003521
0.19271672010482563
28/Sept/2022
1.827034
-0.015782
-0.8564067166770855
27/Sept/2022
1.842816
0.003296
0.1791771766547795
26/Sept/2022
1.83952
-0.011068
-0.5980801777597174
23/Sept/2022
1.850588
-0.056202
-2.947466684847309
22/Sept/2022
1.90679
-0.009516
-0.4965803999987476
21/Sept/2022
1.916306
0.006099
0.3192847686140821
20/Sept/2022
1.910207
-0.017446
-0.9050384068086943
16/Sept/2022
1.927653
0.000106
0.005499217399108815
15/Sept/2022
1.927547
-0.004488
-0.23229392842262175
14/Sept/2022
1.932035
-0.048256
-2.4368135794183785
13/Sept/2022
1.980291
0.013822
0.7028842051412965
12/Sept/2022
1.966469
0.017038
0.8739986180582949
09/Sept/2022
1.949431
0.03384
1.7665566397002284
08/Sept/2022
1.915591
-0.001715
-0.08944842398657282
07/Sept/2022
1.917306
-0.010981
-0.5694691713422327
06/Sept/2022
1.928287
0.020032
1.0497548807680315
05/Sept/2022
1.908255
0.008008
0.42141889975355834
02/Sept/2022
1.900247
0.005219
0.2754049016689991
01/Sept/2022
1.895028
-0.025459
-1.3256533368879873
31/Aug/2022
1.920487
-0.040755
-2.0780199485836017
30/Aug/2022
1.961242
-0.013371
-0.677145344429516
26/Aug/2022
1.974613
-0.000361
-0.018278721643930504
25/Aug/2022
1.974974
0.009977
0.5077361441264286
24/Aug/2022
1.964997
-0.012802
-0.6472851892431941
23/Aug/2022
1.977799
-0.007685
-0.3870592762268545
22/Aug/2022
1.985484
-0.001417
-0.07131709128939992
19/Aug/2022
1.986901
0.007104
0.35882466737751395
18/Aug/2022
1.979797
0.004035
0.2042250028090428
17/Aug/2022
1.975762
-0.010969
-0.5521129936564134
16/Aug/2022
1.986731
0.015993
0.8115233988485532
15/Aug/2022
1.970738
0.0014
0.07108987893393617
12/Aug/2022
1.969338
0.002117
0.10761373531494428
11/Aug/2022
1.967221
0.00327
0.1665010990600071
10/Aug/2022
1.963951
0.002199
0.1120936795272797
09/Aug/2022
1.961752
0.00096
0.04895980807755233
08/Aug/2022
1.960792
0.011824
0.6066800481075113
05/Aug/2022
1.948968
-0.009238
-0.4717583339035832
04/Aug/2022
1.958206
0.019375
0.9993135038587685
03/Aug/2022
1.938831
-0.000808
-0.04165723621766731
02/Aug/2022
1.939639
-0.01261
-0.6459217036351408
01/Aug/2022
1.952249
0.017788
0.9195326243330829
29/Jul/2022
1.934461
0.014148
0.7367548936032824
28/Jul/2022
1.920313
-0.003598
-0.18701488790281878
27/Jul/2022
1.923911
0.000931
0.048414440087780425
26/Jul/2022
1.92298
0.013842
0.7250392585554318
25/Jul/2022
1.909138
0.001223
0.06410138816456708
22/Jul/2022
1.907915
0.015639
0.8264650611221619
21/Jul/2022
1.892276
-0.013357
-0.7009219508688189
20/Jul/2022
1.905633
0.009916
0.5230738554330631
19/Jul/2022
1.895717
0.001118
0.059009848522035536
18/Jul/2022
1.894599
0.037093
1.9969249089908727
15/Jul/2022
1.857506
0.002275
0.12262623899665324
14/Jul/2022
1.855231
-0.017176
-0.917321928405523
13/Jul/2022
1.872407
0.001806
0.09654651098764515
12/Jul/2022
1.870601
-0.005864
-0.3125024980481917
11/Jul/2022
1.876465
0.004453
0.2378724068008111
08/Jul/2022
1.872012
-0.011412
-0.6059177328100311
07/Jul/2022
1.883424
0.013555
0.7249170931225664
06/Jul/2022
1.869869
-0.004829
-0.25758815553225106
05/Jul/2022
1.874698
-0.02067
-1.090553391214793
04/Jul/2022
1.895368
0.0257
1.3745755930999515
01/Jul/2022
1.869668
-0.006979
-0.37188666808408827
30/Jun/2022
1.876647
-0.028526
-1.497291846987124
29/Jun/2022
1.905173
-0.018277
-0.9502196573864671
28/Jun/2022
1.92345
0.02582
1.3606445935192846
27/Jun/2022
1.89763
0.038515
2.071684645651291
24/Jun/2022
1.859115
0.001133
0.06098013866657481
23/Jun/2022
1.857982
0.015889
0.8625514564139812
22/Jun/2022
1.842093
-0.031698
-1.691650776420636
21/Jun/2022
1.873791
0.022767
1.2299678448253508
20/Jun/2022
1.851024
-0.005407
-0.2912577951994984
17/Jun/2022
1.856431
0.007907
0.4277466778900355
16/Jun/2022
1.848524
-0.050335
-2.6508024029166988
15/Jun/2022
1.898859
0.03266
1.7500813150151726
14/Jun/2022
1.866199
-0.010763
-0.5734266330378559
13/Jun/2022
1.876962
-0.052285
-2.710124727419558
10/Jun/2022
1.929247
-0.045906
-2.3241743804150867
09/Jun/2022
1.975153
-0.000509
-0.025763516228990587
08/Jun/2022
1.975662
-0.007992
-0.4028928432075352
07/Jun/2022
1.983654
-0.005166
-0.2597520137569011
06/Jun/2022
1.98882
0.010718
0.5418325243086555
01/Jun/2022
1.978102
-0.010083
-0.507145964786979
31/May/2022
1.988185
0.010435
0.527619769940589
27/May/2022
1.97775
0.016277
0.8298355368643872
26/May/2022
1.961473
0.001583
0.08076983912362429
25/May/2022
1.95989
0.005036
0.2576151467066083
24/May/2022
1.954854
0.006598
0.3386618596324097
23/May/2022
1.948256
0.007378
0.3801372368587825
20/May/2022
1.940878
0.046297
2.4436537683002206
19/May/2022
1.894581
-0.059032
-3.0216834142688445
18/May/2022
1.953613
-0.006105
-0.3115244132063899
17/May/2022
1.959718
0.031669
1.6425412424684227
16/May/2022
1.928049
0.016872
0.8828067729990472
13/May/2022
1.911177
0.03941
2.105497105141826
12/May/2022
1.871767
-0.032721
-1.7180995627171187
11/May/2022
1.904488
0.016565
0.8774192591541075
10/May/2022
1.887923
0.002463
0.1306312517900141
09/May/2022
1.88546
-0.051128
-2.6401072401563987
06/May/2022
1.936588
-0.033348
-1.6928468742131724
05/May/2022
1.969936
0.015952
0.8163833480724509
04/May/2022
1.953984
0.008258
0.4244174154017575
03/May/2022
1.945726
-0.007557
-0.3868871023809658
29/Apr/2022
1.953283
0.000852
0.04363790576978137
28/Apr/2022
1.952431
0.015191
0.7841568416923045
27/Apr/2022
1.93724
0.001782
0.09207123068545016
26/Apr/2022
1.935458
0.021935
1.1463149384669011
25/Apr/2022
1.913523
-0.052377
-2.664275904166031
22/Apr/2022
1.9659
-0.021199
-1.0668315972178537
21/Apr/2022
1.987099
0.007223
0.36482082716291325
20/Apr/2022
1.979876
0.011007
0.5590519227028309
19/Apr/2022
1.968869
0.003643
0.1853730817727834
14/Apr/2022
1.965226
-0.002571
-0.13065372088685978
13/Apr/2022
1.967797
0.000749
0.03807736262663646
12/Apr/2022
1.967048
-0.017328
-0.8732216071954105
11/Apr/2022
1.984376
0.005419
0.2738311140666523
08/Apr/2022
1.978957
0.011621
0.5906972677773396
07/Apr/2022
1.967336
-0.001694
-0.08603220875253298
06/Apr/2022
1.96903
0.010323
0.5270313528261246
05/Apr/2022
1.958707
-0.000037
-0.001888965582026033
04/Apr/2022
1.958744
0.007683
0.393785740169067
01/Apr/2022
1.951061
-0.008544
-0.4360062359506125
31/Mar/2022
1.959605
0.006803
0.348371212237595
30/Mar/2022
1.952802
-0.008626
-0.4397816284870003
29/Mar/2022
1.961428
0.012372
0.6347688316805674
28/Mar/2022
1.949056
0.007028
0.3618897358843436
25/Mar/2022
1.942028
0.006461
0.33380399645168574
24/Mar/2022
1.935567
-0.002572
-0.13270462025685464
23/Mar/2022
1.938139
0.003352
0.17324904498531363
22/Mar/2022
1.934787
0.007132
0.36998321795134503
21/Mar/2022
1.927655
0.028379
1.494200948150769
18/Mar/2022
1.899276
0.009683
0.5124383928179242
17/Mar/2022
1.889593
0.010993
0.585169807303311
16/Mar/2022
1.8786
0.034346
1.8623248207676384
15/Mar/2022
1.844254
-0.008093
-0.43690518029289327
14/Mar/2022
1.852347
-0.010785
-0.5788639774315507
11/Mar/2022
1.863132
0.02689
1.4644039293295763
10/Mar/2022
1.836242
0.020895
1.151019612228406
09/Mar/2022
1.815347
0.021398
1.1927875318640608
08/Mar/2022
1.793949
0.016283
0.915976342012504
07/Mar/2022
1.777666
-0.024495
-1.3592015363777155
04/Mar/2022
1.802161
-0.094338
-4.974323740745447
03/Mar/2022
1.896499
-0.006801
-0.3573267482793044
02/Mar/2022
1.9033
0.010579
0.5589307668694964
01/Mar/2022
1.892721
-0.010162
-0.5340317823008561
28/Feb/2022
1.902883
0.008692
0.4588766391562414
25/Feb/2022
1.894191
0.01709
0.9104464810364493
24/Feb/2022
1.877101
-0.052979
-2.7449121279946946
23/Feb/2022
1.93008
0.003729
0.19357842885330867
22/Feb/2022
1.926351
-0.001895
-0.09827584239770237
21/Feb/2022
1.928246
-0.012754
-0.6570839773312726
18/Feb/2022
1.941
0.001
0.05154639175257732
17/Feb/2022
1.94
-0.005
-0.2570694087403599
16/Feb/2022
1.945
0.002
0.1029336078229542
15/Feb/2022
1.943
0.018
0.935064935064935
14/Feb/2022
1.925
-0.027
-1.3831967213114753
11/Feb/2022
1.952
-0.012
-0.6109979633401222
10/Feb/2022
1.964
0.01
0.5117707267144319
09/Feb/2022
1.954
0.011
0.5661348430262481
08/Feb/2022
1.943
0.01
0.5173305742369374
07/Feb/2022
1.933
0.008
0.4155844155844156
04/Feb/2022
1.925
-0.018
-0.9264024704065877
03/Feb/2022
1.943
-0.005
-0.25667351129363447
02/Feb/2022
1.948
0.016
0.8281573498964804
01/Feb/2022
1.932
0.017
0.8877284595300261
31/Jan/2022
1.915
0.003
0.15690376569037656
28/Jan/2022
1.912
-0.013
-0.6753246753246753
27/Jan/2022
1.925
0
0
26/Jan/2022
1.925
0.038
2.0137784843667195
25/Jan/2022
1.887
-0.011
-0.5795574288724974
24/Jan/2022
1.898
-0.028
-1.453790238836968
21/Jan/2022
1.926
-0.018
-0.9259259259259259
20/Jan/2022
1.944
-0.001
-0.05141388174807198
19/Jan/2022
1.945
0.006
0.30943785456420836
18/Jan/2022
1.939
-0.007
-0.3597122302158273
17/Jan/2022
1.946
0.01
0.5165289256198347
14/Jan/2022
1.936
0.002
0.10341261633919338
13/Jan/2022
1.934
0.004
0.20725388601036268
12/Jan/2022
1.93
0.01
0.5208333333333334
11/Jan/2022
1.92
0.003
0.1564945226917058
10/Jan/2022
1.917
0.009
0.4716981132075472
07/Jan/2022
1.908
-0.006
-0.31347962382445144
06/Jan/2022
1.914
-0.012
-0.6230529595015576
05/Jan/2022
1.926
0.01
0.5219206680584552
04/Jan/2022
1.916
0.028
1.4830508474576272
31/Dec/2021
1.888
-0.015
-0.7882291119285338
30/Dec/2021
1.903
-0.002
-0.10498687664041995
29/Dec/2021
1.905
0.01
0.5277044854881267
24/Dec/2021
1.895
0.01
0.5305039787798409
23/Dec/2021
1.885
0.015
0.8021390374331551
22/Dec/2021
1.87
0.01
0.5376344086021505
21/Dec/2021
1.86
0.017
0.9224091155724362
20/Dec/2021
1.843
-0.021
-1.1266094420600858
17/Dec/2021
1.864
0.004
0.21505376344086022
16/Dec/2021
1.86
0.017
0.9224091155724362
15/Dec/2021
1.843
-0.015
-0.8073196986006459
14/Dec/2021
1.858
-0.009
-0.48205677557579
13/Dec/2021
1.867
-0.007
-0.37353255069370334
10/Dec/2021
1.874
-0.001
-0.05333333333333334
09/Dec/2021
1.875
-0.009
-0.47770700636942676
08/Dec/2021
1.884
0.011
0.587293112653497
07/Dec/2021
1.873
0.032
1.7381857686040196
06/Dec/2021
1.841
0.01
0.5461496450027308
03/Dec/2021
1.831
0.012
0.6597031335898845
02/Dec/2021
1.819
-0.014
-0.7637752318603382
01/Dec/2021
1.833
0.03
1.663893510815308
30/Nov/2021
1.803
-0.02
-1.0970927043335161
29/Nov/2021
1.823
0.005
0.27502750275027504
26/Nov/2021
1.818
-0.049
-2.6245313336904124
25/Nov/2021
1.867
0.008
0.4303388918773534
24/Nov/2021
1.859
0.003
0.16163793103448276
23/Nov/2021
1.856
0.008
0.4329004329004329
22/Nov/2021
1.848
0.005
0.27129679869777534
19/Nov/2021
1.843
-0.018
-0.9672219236969372
18/Nov/2021
1.861
-0.005
-0.2679528403001072
17/Nov/2021
1.866
-0.016
-0.8501594048884166
16/Nov/2021
1.882
0.008
0.42689434364994666
15/Nov/2021
1.874
-0.007
-0.3721424774056353
12/Nov/2021
1.881
-0.003
-0.1592356687898089
11/Nov/2021
1.884
0.022
1.1815252416756177
10/Nov/2021
1.862
-0.003
-0.16085790884718498
09/Nov/2021
1.865
0.003
0.1611170784103115
08/Nov/2021
1.862
-0.005
-0.2678093197643278
05/Nov/2021
1.867
0.017
0.918918918918919
04/Nov/2021
1.85
0.002
0.10822510822510822
03/Nov/2021
1.848
0.001
0.05414185165132648
02/Nov/2021
1.847
-0.005
-0.26997840172786175
01/Nov/2021
1.852
0.008
0.43383947939262474
29/Oct/2021
1.844
-0.001
-0.05420054200542006
28/Oct/2021
1.845
-0.005
-0.2702702702702703
27/Oct/2021
1.85
-0.005
-0.2695417789757412
26/Oct/2021
1.855
0.01
0.5420054200542005
25/Oct/2021
1.845
0.001
0.05422993492407809
22/Oct/2021
1.844
0.012
0.6550218340611353
21/Oct/2021
1.832
-0.01
-0.5428881650380022
20/Oct/2021
1.842
0.004
0.2176278563656148
19/Oct/2021
1.838
-0.001
-0.054377379010331704
18/Oct/2021
1.839
-0.002
-0.10863661053775123
15/Oct/2021
1.841
0.006
0.32697547683923706
14/Oct/2021
1.835
0.018
0.9906439185470556
13/Oct/2021
1.817
0
0
12/Oct/2021
1.817
0.005
0.27593818984547464
11/Oct/2021
1.812
0.008
0.4434589800443459
08/Oct/2021
1.804
0
0
07/Oct/2021
1.804
0.032
1.8058690744920993
06/Oct/2021
1.772
-0.027
-1.500833796553641
05/Oct/2021
1.799
0.005
0.2787068004459309
04/Oct/2021
1.794
0.006
0.33557046979865773
01/Oct/2021
1.788
-0.028
-1.5418502202643172
30/Sept/2021
1.816
0.011
0.6094182825484764
29/Sept/2021
1.805
0.013
0.7254464285714286
28/Sept/2021
1.792
-0.005
-0.27824151363383415
27/Sept/2021
1.797
-0.002
-0.11117287381878821
24/Sept/2021
1.799
-0.007
-0.3875968992248062
23/Sept/2021
1.806
0.007
0.38910505836575876
22/Sept/2021
1.799
0.02
1.1242270938729624
21/Sept/2021
1.779
0.035
2.006880733944954
20/Sept/2021
1.744
-0.042
-2.3516237402015676
17/Sept/2021
1.786
-0.009
-0.5013927576601671
16/Sept/2021
1.795
0.003
0.16741071428571427
15/Sept/2021
1.792
-0.004
-0.22271714922049
14/Sept/2021
1.796
-0.008
-0.4434589800443459
13/Sept/2021
1.804
0.008
0.44543429844098
10/Sept/2021
1.796
0.011
0.6162464985994398
09/Sept/2021
1.785
-0.027
-1.490066225165563
08/Sept/2021
1.812
-0.013
-0.7123287671232876
07/Sept/2021
1.825
-0.004
-0.21869874248223073
06/Sept/2021
1.829
0.001
0.05470459518599562
03/Sept/2021
1.828
0.009
0.4947773501924134
02/Sept/2021
1.819
-0.003
-0.16465422612513722
01/Sept/2021
1.822
0.015
0.8301051466519093
31/Aug/2021
1.807
-0.002
-0.11055831951354339
27/Aug/2021
1.809
-0.003
-0.16556291390728478
26/Aug/2021
1.812
-0.001
-0.05515719801434087
25/Aug/2021
1.813
0.011
0.6104328523862376
24/Aug/2021
1.802
-0.007
-0.3869541182974019
23/Aug/2021
1.809
0.02
1.1179429849077698
20/Aug/2021
1.789
0.004
0.22408963585434175
19/Aug/2021
1.785
-0.03
-1.6528925619834711
18/Aug/2021
1.815
0
0
17/Aug/2021
1.815
0.004
0.22087244616234125
16/Aug/2021
1.811
-0.018
-0.9841443411700382
13/Aug/2021
1.829
0.004
0.2191780821917808
12/Aug/2021
1.825
0.009
0.4955947136563877
11/Aug/2021
1.816
0.017
0.9449694274596998
10/Aug/2021
1.799
0.008
0.44667783361250696
09/Aug/2021
1.791
-0.008
-0.44469149527515284
06/Aug/2021
1.799
0.005
0.2787068004459309
05/Aug/2021
1.794
-0.006
-0.3333333333333333
04/Aug/2021
1.8
0.008
0.44642857142857145
03/Aug/2021
1.792
0.006
0.335946248600224
02/Aug/2021
1.786
0.014
0.7900677200902935
30/Jul/2021
1.772
-0.014
-0.7838745800671892
29/Jul/2021
1.786
0.02
1.1325028312570782
28/Jul/2021
1.766
0.002
0.11337868480725624
27/Jul/2021
1.764
-0.002
-0.11325028312570781
26/Jul/2021
1.766
-0.006
-0.33860045146726864
23/Jul/2021
1.772
0.005
0.2829654782116582
22/Jul/2021
1.767
0.003
0.17006802721088435
21/Jul/2021
1.764
0.033
1.9064124783362217
20/Jul/2021
1.731
-0.001
-0.057736720554272515
19/Jul/2021
1.732
-0.039
-2.20214568040655
16/Jul/2021
1.771
-0.002
-0.11280315848843768
15/Jul/2021
1.773
-0.012
-0.6722689075630253
14/Jul/2021
1.785
-0.011
-0.6124721603563474
13/Jul/2021
1.796
0.015
0.8422234699606962
12/Jul/2021
1.781
-0.002
-0.11217049915872125
09/Jul/2021
1.783
0.011
0.6207674943566591
08/Jul/2021
1.772
-0.026
-1.4460511679644048
07/Jul/2021
1.798
-0.004
-0.22197558268590456
06/Jul/2021
1.802
0.001
0.0555247084952804
05/Jul/2021
1.801
0.002
0.11117287381878821
02/Jul/2021
1.799
0.018
1.0106681639528354
01/Jul/2021
1.781
0.008
0.4512126339537507
30/Jun/2021
1.773
-0.014
-0.7834359261331841
29/Jun/2021
1.787
-0.001
-0.05592841163310962
28/Jun/2021
1.788
-0.005
-0.2788622420524261
25/Jun/2021
1.793
0.005
0.2796420581655481
24/Jun/2021
1.788
-0.002
-0.11173184357541899
23/Jun/2021
1.79
0.008
0.4489337822671156
22/Jun/2021
1.782
0.014
0.7918552036199095
21/Jun/2021
1.768
-0.015
-0.8412787436904094
18/Jun/2021
1.783
-0.015
-0.8342602892102335
17/Jun/2021
1.798
-0.007
-0.3878116343490305
16/Jun/2021
1.805
0.001
0.05543237250554324
15/Jun/2021
1.804
0.003
0.1665741254858412
14/Jun/2021
1.801
0.005
0.27839643652561247
11/Jun/2021
1.796
0.01
0.5599104143337066
10/Jun/2021
1.786
0.011
0.6197183098591549
09/Jun/2021
1.775
-0.01
-0.5602240896358543
08/Jun/2021
1.785
0.002
0.11217049915872125
07/Jun/2021
1.783
0.008
0.4507042253521127
04/Jun/2021
1.775
0.004
0.22586109542631283
03/Jun/2021
1.771
-0.013
-0.7286995515695067
02/Jun/2021
1.784
0
0
01/Jun/2021
1.784
0.012
0.6772009029345373
28/May/2021
1.772
0.008
0.45351473922902497
27/May/2021
1.764
0.002
0.11350737797956867
26/May/2021
1.762
-0.008
-0.4519774011299435
25/May/2021
1.77
0.002
0.11312217194570136
24/May/2021
1.768
0.006
0.340522133938706
21/May/2021
1.762
0.012
0.6857142857142857
20/May/2021
1.75
0.003
0.17172295363480253
19/May/2021
1.747
-0.027
-1.5219842164599775
18/May/2021
1.774
0.018
1.0250569476082005
17/May/2021
1.756
-0.003
-0.17055144968732233
14/May/2021
1.759
0.034
1.9710144927536233
13/May/2021
1.725
-0.024
-1.3722126929674099
12/May/2021
1.749
0.002
0.11448196908986835
11/May/2021
1.747
-0.044
-2.4567280848687885
10/May/2021
1.791
0.003
0.16778523489932887
07/May/2021
1.788
0.021
1.1884550084889642
06/May/2021
1.767
0.011
0.6264236902050114
05/May/2021
1.756
-0.004
-0.22727272727272727
04/May/2021
1.76
0.018
1.0332950631458093
30/Apr/2021
1.742
-0.014
-0.7972665148063781
29/Apr/2021
1.756
0.007
0.40022870211549455
28/Apr/2021
1.749
0.008
0.4595060310166571
27/Apr/2021
1.741
0.003
0.17261219792865362
26/Apr/2021
1.738
0.008
0.4624277456647399
23/Apr/2021
1.73
0.001
0.0578368999421631
22/Apr/2021
1.729
0.002
0.11580775911986103
21/Apr/2021
1.727
-0.007
-0.40369088811995385
20/Apr/2021
1.734
-0.026
-1.4772727272727273
19/Apr/2021
1.76
0.004
0.22779043280182232
16/Apr/2021
1.756
0.01
0.572737686139748
15/Apr/2021
1.746
0.018
1.0416666666666667
14/Apr/2021
1.728
0.007
0.40674026728646134
13/Apr/2021
1.721
-0.002
-0.11607661056297155
12/Apr/2021
1.723
-0.011
-0.6343713956170703
09/Apr/2021
1.734
0.006
0.3472222222222222
08/Apr/2021
1.728
0.009
0.5235602094240838
07/Apr/2021
1.719
0.014
0.8211143695014663
06/Apr/2021
1.705
0.02
1.1869436201780414
01/Apr/2021
1.685
-0.003
-0.17772511848341233
31/Mar/2021
1.688
-0.001
-0.05920663114268798
30/Mar/2021
1.689
0.006
0.35650623885918004
29/Mar/2021
1.683
0.002
0.1189767995240928
26/Mar/2021
1.681
0.021
1.2650602409638554
25/Mar/2021
1.66
-0.008
-0.47961630695443647
24/Mar/2021
1.668
-0.007
-0.417910447761194
23/Mar/2021
1.675
-0.003
-0.17878426698450536
22/Mar/2021
1.678
0.002
0.11933174224343675
19/Mar/2021
1.676
-0.008
-0.4750593824228028
18/Mar/2021
1.684
-0.004
-0.23696682464454977
17/Mar/2021
1.688
-0.011
-0.6474396703943496
16/Mar/2021
1.699
0.009
0.5325443786982249
15/Mar/2021
1.69
0.012
0.7151370679380215
12/Mar/2021
1.678
0.006
0.3588516746411483
11/Mar/2021
1.672
-0.001
-0.05977286312014345
10/Mar/2021
1.673
-0.012
-0.712166172106825
09/Mar/2021
1.685
0.028
1.6898008449004225
08/Mar/2021
1.657
-0.005
-0.3008423586040915
05/Mar/2021
1.662
0.017
1.033434650455927
04/Mar/2021
1.645
-0.013
-0.7840772014475271
03/Mar/2021
1.658
0.014
0.851581508515815
02/Mar/2021
1.644
0.015
0.9208103130755064
01/Mar/2021
1.629
0.002
0.12292562999385372
26/Feb/2021
1.627
-0.033
-1.9879518072289157
25/Feb/2021
1.66
0.016
0.9732360097323601
24/Feb/2021
1.644
0.011
0.6736068585425597
23/Feb/2021
1.633
-0.001
-0.06119951040391677
22/Feb/2021
1.634
-0.007
-0.42656916514320536
19/Feb/2021
1.641
-0.009
-0.5454545454545454
18/Feb/2021
1.65
-0.019
-1.1384062312762133
17/Feb/2021
1.669
-0.005
-0.2986857825567503
16/Feb/2021
1.674
0.013
0.7826610475617098
15/Feb/2021
1.661
0.042
2.5941939468807904
12/Feb/2021
1.619
0.002
0.12368583797155226
11/Feb/2021
1.617
-0.003
-0.18518518518518517
10/Feb/2021
1.62
0.005
0.30959752321981426
09/Feb/2021
1.615
-0.01
-0.6153846153846154
08/Feb/2021
1.625
0.015
0.9316770186335404
05/Feb/2021
1.61
0.002
0.12437810945273632
04/Feb/2021
1.608
-0.008
-0.49504950495049505
03/Feb/2021
1.616
0.011
0.6853582554517134
02/Feb/2021
1.605
0.001
0.06234413965087282
01/Feb/2021
1.604
0.004
0.25
29/Jan/2021
1.6
-0.009
-0.5593536357986327
28/Jan/2021
1.609
-0.027
-1.6503667481662592
27/Jan/2021
1.636
-0.02
-1.2077294685990339
26/Jan/2021
1.656
0.01
0.6075334143377886
25/Jan/2021
1.646
-0.004
-0.24242424242424243
22/Jan/2021
1.65
-0.022
-1.3157894736842106
21/Jan/2021
1.672
0.012
0.7228915662650602
20/Jan/2021
1.66
-0.006
-0.36014405762304924
19/Jan/2021
1.666
0.005
0.30102347983142685
18/Jan/2021
1.661
-0.01
-0.5984440454817475
15/Jan/2021
1.671
-0.011
-0.6539833531510107
14/Jan/2021
1.682
0.013
0.7789095266626722
13/Jan/2021
1.669
-0.001
-0.059880239520958084
12/Jan/2021
1.67
-0.023
-1.3585351447135263
11/Jan/2021
1.693
-0.005
-0.2944640753828033
08/Jan/2021
1.698
0.013
0.771513353115727
07/Jan/2021
1.685
0.009
0.5369928400954654
06/Jan/2021
1.676
0.05
3.075030750307503
05/Jan/2021
1.626
-0.016
-0.97442143727162
04/Jan/2021
1.642
0.037
2.305295950155763
31/Dec/2020
1.605
-0.029
-1.7747858017135862
30/Dec/2020
1.634
-0.01
-0.6082725060827251
29/Dec/2020
1.644
0.036
2.2388059701492535
24/Dec/2020
1.608
0.01
0.6257822277847309
23/Dec/2020
1.598
0.006
0.3768844221105528
22/Dec/2020
1.592
0.013
0.8233058898036733
21/Dec/2020
1.579
-0.045
-2.770935960591133
18/Dec/2020
1.624
-0.003
-0.18438844499078058
17/Dec/2020
1.627
0.001
0.06150061500615006
16/Dec/2020
1.626
0.018
1.1194029850746268
15/Dec/2020
1.608
-0.019
-1.1677934849416103
14/Dec/2020
1.627
0.011
0.6806930693069307
11/Dec/2020
1.616
-0.023
-1.403294691885296
10/Dec/2020
1.639
0.013
0.7995079950799509
09/Dec/2020
1.626
0.015
0.931098696461825
08/Dec/2020
1.611
-0.019
-1.165644171779141
07/Dec/2020
1.63
0.011
0.679431747992588
04/Dec/2020
1.619
0.02
1.2507817385866167
03/Dec/2020
1.599
0.019
1.2025316455696202
02/Dec/2020
1.58
0.001
0.06333122229259025
01/Dec/2020
1.579
0.008
0.5092297899427116
30/Nov/2020
1.571
0.004
0.2552648372686662
27/Nov/2020
1.567
-0.004
-0.2546148949713558
26/Nov/2020
1.571
-0.007
-0.4435994930291508
25/Nov/2020
1.578
-0.003
-0.18975332068311196
24/Nov/2020
1.581
0.012
0.7648183556405354
23/Nov/2020
1.569
-0.005
-0.3176620076238882
20/Nov/2020
1.574
0.011
0.7037747920665387
19/Nov/2020
1.563
-0.011
-0.6988564167725541
18/Nov/2020
1.574
0.006
0.3826530612244898
17/Nov/2020
1.568
-0.015
-0.9475679090334808
16/Nov/2020
1.583
0.025
1.6046213093709885
13/Nov/2020
1.558
-0.01
-0.6377551020408163
12/Nov/2020
1.568
0.004
0.2557544757033248
11/Nov/2020
1.564
0.019
1.2297734627831716
10/Nov/2020
1.545
0.027
1.7786561264822134
09/Nov/2020
1.518
0.065
4.473503097040606
06/Nov/2020
1.453
-0.002
-0.13745704467353953
05/Nov/2020
1.455
0.023
1.606145251396648
04/Nov/2020
1.432
0.012
0.8450704225352113
03/Nov/2020
1.42
0.028
2.0114942528735633
02/Nov/2020
1.392
0.019
1.3838310269482885
30/Oct/2020
1.373
0.005
0.3654970760233918
29/Oct/2020
1.368
-0.019
-1.36986301369863
28/Oct/2020
1.387
-0.041
-2.8711484593837535
27/Oct/2020
1.428
-0.011
-0.7644197359277276
26/Oct/2020
1.439
-0.008
-0.55286800276434
23/Oct/2020
1.447
0.023
1.6151685393258426
22/Oct/2020
1.424
-0.009
-0.6280530355896721
21/Oct/2020
1.433
-0.022
-1.5120274914089347
20/Oct/2020
1.455
-0.002
-0.13726835964310227
19/Oct/2020
1.457
0.001
0.06868131868131869
16/Oct/2020
1.456
0.023
1.6050244242847174
15/Oct/2020
1.433
-0.034
-2.3176550783912746
14/Oct/2020
1.467
-0.005
-0.33967391304347827
13/Oct/2020
1.472
-0.011
-0.7417397167902899
12/Oct/2020
1.483
0.005
0.3382949932341001
09/Oct/2020
1.478
0.006
0.4076086956521739
08/Oct/2020
1.472
0.002
0.1360544217687075
07/Oct/2020
1.47
0.008
0.5471956224350205
06/Oct/2020
1.462
-0.003
-0.20477815699658702
05/Oct/2020
1.465
0.026
1.8068102849200833
02/Oct/2020
1.439
-0.017
-1.1675824175824177
01/Oct/2020
1.456
0.009
0.6219765031098825
30/Sept/2020
1.447
-0.003
-0.20689655172413793
29/Sept/2020
1.45
-0.008
-0.5486968449931413
28/Sept/2020
1.458
0.038
2.676056338028169
25/Sept/2020
1.42
-0.026
-1.798063623789765
24/Sept/2020
1.446
-0.021
-1.4314928425357873
23/Sept/2020
1.467
0.037
2.5874125874125875
22/Sept/2020
1.43
0.001
0.06997900629811056
21/Sept/2020
1.429
-0.057
-3.8358008075370122
18/Sept/2020
1.486
0.003
0.20229265003371544
17/Sept/2020
1.483
-0.017
-1.1333333333333333
16/Sept/2020
1.5
0.001
0.066711140760507
15/Sept/2020
1.499
0.017
1.147098515519568
14/Sept/2020
1.482
0.001
0.0675219446320054
11/Sept/2020
1.481
0.015
1.0231923601637107
10/Sept/2020
1.466
-0.004
-0.272108843537415
09/Sept/2020
1.47
0.016
1.1004126547455295
08/Sept/2020
1.454
0.007
0.4837595024187975
07/Sept/2020
1.447
0
0
04/Sept/2020
1.447
-0.024
-1.6315431679129844
03/Sept/2020
1.471
0.008
0.5468215994531784
02/Sept/2020
1.463
0.014
0.966183574879227
01/Sept/2020
1.449
-0.025
-1.6960651289009498
28/Aug/2020
1.474
-0.009
-0.6068779501011463
27/Aug/2020
1.483
0.003
0.20270270270270271
26/Aug/2020
1.48
-0.023
-1.5302727877578177
25/Aug/2020
1.503
0.001
0.06657789613848203
24/Aug/2020
1.502
0.027
1.8305084745762712
21/Aug/2020
1.475
-0.012
-0.8069939475453934
20/Aug/2020
1.487
-0.009
-0.6016042780748663
19/Aug/2020
1.496
-0.016
-1.0582010582010581
18/Aug/2020
1.512
0.008
0.5319148936170213
17/Aug/2020
1.504
0.013
0.8718980549966465
14/Aug/2020
1.491
-0.033
-2.1653543307086616
13/Aug/2020
1.524
0.001
0.06565988181221274
12/Aug/2020
1.523
0.006
0.39551746868820037
11/Aug/2020
1.517
0.033
2.223719676549865
10/Aug/2020
1.484
0.009
0.6101694915254238
07/Aug/2020
1.475
0.012
0.8202323991797676
06/Aug/2020
1.463
-0.029
-1.9436997319034852
05/Aug/2020
1.492
0.014
0.9472259810554804
04/Aug/2020
1.478
0.028
1.9310344827586208
03/Aug/2020
1.45
-0.011
-0.7529089664613279
31/Jul/2020
1.461
-0.006
-0.40899795501022496
30/Jul/2020
1.467
-0.033
-2.2
29/Jul/2020
1.5
0.008
0.5361930294906166
28/Jul/2020
1.492
-0.001
-0.06697923643670463
27/Jul/2020
1.493
-0.008
-0.5329780146568954
24/Jul/2020
1.501
-0.023
-1.5091863517060367
23/Jul/2020
1.524
0.009
0.594059405940594
22/Jul/2020
1.515
-0.021
-1.3671875
21/Jul/2020
1.536
0.013
0.8535784635587655
20/Jul/2020
1.523
-0.01
-0.6523157208088715
17/Jul/2020
1.533
0.005
0.32722513089005234
16/Jul/2020
1.528
-0.005
-0.32615786040443573
15/Jul/2020
1.533
0.029
1.928191489361702
14/Jul/2020
1.504
0
0
13/Jul/2020
1.504
0.019
1.2794612794612794
10/Jul/2020
1.485
-0.008
-0.535833891493637
09/Jul/2020
1.493
-0.016
-1.0603048376408217
08/Jul/2020
1.509
-0.004
-0.26437541308658297
07/Jul/2020
1.513
-0.017
-1.1111111111111112
06/Jul/2020
1.53
0.02
1.3245033112582782
03/Jul/2020
1.51
-0.006
-0.39577836411609496
02/Jul/2020
1.516
0.028
1.881720430107527
01/Jul/2020
1.488
-0.021
-1.3916500994035785
30/Jun/2020
1.509
0.001
0.06631299734748011
29/Jun/2020
1.508
-0.016
-1.0498687664041995
26/Jun/2020
1.524
0.032
2.1447721179624666
25/Jun/2020
1.492
-0.012
-0.7978723404255319
24/Jun/2020
1.504
-0.037
-2.401038286826736
23/Jun/2020
1.541
0.012
0.7848266841072596
22/Jun/2020
1.529
-0.007
-0.4557291666666667
19/Jun/2020
1.536
0.016
1.0526315789473684
18/Jun/2020
1.52
-0.011
-0.7184846505551927
17/Jun/2020
1.531
0.015
0.9894459102902374
16/Jun/2020
1.516
0.046
3.129251700680272
15/Jun/2020
1.47
-0.026
-1.7379679144385027
12/Jun/2020
1.496
-0.013
-0.8614976805831677
11/Jun/2020
1.509
-0.03
-1.949317738791423
10/Jun/2020
1.539
-0.009
-0.5813953488372093
09/Jun/2020
1.548
-0.031
-1.9632678910702976
08/Jun/2020
1.579
0.02
1.2828736369467608
05/Jun/2020
1.559
0.01
0.6455777921239509
04/Jun/2020
1.549
0.019
1.2418300653594772
03/Jun/2020
1.53
0.015
0.9900990099009901
02/Jun/2020
1.515
0.017
1.1348464619492658
01/Jun/2020
1.498
-0.001
-0.066711140760507
29/May/2020
1.499
-0.01
-0.6626905235255136
28/May/2020
1.509
0.012
0.8016032064128257
27/May/2020
1.497
0.021
1.4227642276422765
26/May/2020
1.476
0.028
1.9337016574585635
22/May/2020
1.448
-0.016
-1.092896174863388
21/May/2020
1.464
0.003
0.2053388090349076
20/May/2020
1.461
-0.002
-0.1367053998632946
19/May/2020
1.463
0.018
1.245674740484429
18/May/2020
1.445
0.04
2.8469750889679717
15/May/2020
1.405
0.002
0.14255167498218105
14/May/2020
1.403
-0.041
-2.839335180055402
13/May/2020
1.444
-0.013
-0.8922443376801648
12/May/2020
1.457
0.018
1.2508686587908269
11/May/2020
1.439
0.008
0.5590496156533893
07/May/2020
1.431
0.004
0.2803083391730904
06/May/2020
1.427
0.013
0.9193776520509194
05/May/2020
1.414
0.012
0.8559201141226819
01/May/2020
1.402
-0.066
-4.4959128065395095
30/Apr/2020
1.468
0.01
0.6858710562414266
29/Apr/2020
1.458
0.018
1.25
28/Apr/2020
1.44
0.026
1.8387553041018387
27/Apr/2020
1.414
0.007
0.4975124378109453
24/Apr/2020
1.407
0.012
0.8602150537634409
23/Apr/2020
1.395
0.008
0.5767844268204758
22/Apr/2020
1.387
0.004
0.28922631959508316
21/Apr/2020
1.383
-0.01
-0.7178750897343862
20/Apr/2020
1.393
-0.021
-1.4851485148514851
17/Apr/2020
1.414
0.051
3.7417461482024943
16/Apr/2020
1.363
-0.008
-0.5835156819839533
15/Apr/2020
1.371
-0.037
-2.627840909090909
14/Apr/2020
1.408
0.017
1.2221423436376708
09/Apr/2020
1.391
0.026
1.9047619047619047
08/Apr/2020
1.365
-0.027
-1.9396551724137931
07/Apr/2020
1.392
0.051
3.8031319910514543
06/Apr/2020
1.341
0.029
2.2103658536585367
03/Apr/2020
1.312
-0.022
-1.6491754122938531
02/Apr/2020
1.334
0.009
0.6792452830188679
01/Apr/2020
1.325
-0.037
-2.7165932452276063
31/Mar/2020
1.362
0.036
2.7149321266968327
30/Mar/2020
1.326
-0.02
-1.485884101040119
27/Mar/2020
1.346
-0.011
-0.810611643330877
26/Mar/2020
1.357
0.018
1.344286781179985
25/Mar/2020
1.339
0.076
6.01741884402217
24/Mar/2020
1.263
0.055
4.552980132450331
23/Mar/2020
1.208
-0.065
-5.106048703849175
20/Mar/2020
1.273
0.064
5.293631100082713
19/Mar/2020
1.209
-0.013
-1.0638297872340425
18/Mar/2020
1.222
-0.001
-0.08176614881439084
17/Mar/2020
1.223
0.017
1.4096185737976783
16/Mar/2020
1.206
-0.155
-11.38868479059515
13/Mar/2020
1.361
0.018
1.340282948622487
12/Mar/2020
1.343
-0.107
-7.379310344827586
11/Mar/2020
1.45
-0.043
-2.880107166778299
10/Mar/2020
1.493
0.033
2.26027397260274
09/Mar/2020
1.46
-0.111
-7.065563335455124
06/Mar/2020
1.571
-0.051
-3.144266337854501
05/Mar/2020
1.622
-0.03
-1.8159806295399517
04/Mar/2020
1.652
0.016
0.9779951100244498
03/Mar/2020
1.636
0.064
4.071246819338422
02/Mar/2020
1.572
-0.018
-1.1320754716981132
28/Feb/2020
1.59
-0.079
-4.733373277411624
27/Feb/2020
1.669
-0.008
-0.4770423375074538
26/Feb/2020
1.677
-0.033
-1.9298245614035088
25/Feb/2020
1.71
-0.014
-0.8120649651972158
24/Feb/2020
1.724
-0.062
-3.471444568868981
21/Feb/2020
1.786
-0.008
-0.4459308807134894
20/Feb/2020
1.794
0.005
0.27948574622694244
19/Feb/2020
1.789
0.02
1.1305822498586773
18/Feb/2020
1.769
-0.02
-1.1179429849077698
17/Feb/2020
1.789
-0.004
-0.22308979364194087
14/Feb/2020
1.793
0.007
0.3919372900335946
13/Feb/2020
1.786
-0.018
-0.9977827050997783
12/Feb/2020
1.804
0.004
0.2222222222222222
11/Feb/2020
1.8
0.012
0.6711409395973155
10/Feb/2020
1.788
0.001
0.05595970900951315
07/Feb/2020
1.787
-0.014
-0.7773459189339256
06/Feb/2020
1.801
0.008
0.44617958728388174
05/Feb/2020
1.793
0.013
0.7303370786516854
04/Feb/2020
1.78
0.027
1.540216771249287
03/Feb/2020
1.753
-0.001
-0.05701254275940707
31/Jan/2020
1.754
-0.023
-1.2943162633652223
30/Jan/2020
1.777
-0.02
-1.1129660545353366
29/Jan/2020
1.797
0.014
0.7851934941110488
28/Jan/2020
1.783
0.005
0.281214848143982
27/Jan/2020
1.778
-0.052
-2.841530054644809
24/Jan/2020
1.83
0.018
0.9933774834437086
23/Jan/2020
1.812
-0.012
-0.6578947368421053
22/Jan/2020
1.824
0.006
0.33003300330033003
21/Jan/2020
1.818
-0.02
-1.088139281828074
20/Jan/2020
1.838
-0.005
-0.27129679869777534
17/Jan/2020
1.843
0.018
0.9863013698630136
16/Jan/2020
1.825
-0.004
-0.21869874248223073
15/Jan/2020
1.829
0.003
0.16429353778751368
14/Jan/2020
1.826
0.004
0.21953896816684962
13/Jan/2020
1.822
-0.001
-0.05485463521667581
10/Jan/2020
1.823
-0.004
-0.21893814997263272
09/Jan/2020
1.827
0.012
0.6611570247933884
08/Jan/2020
1.815
-0.004
-0.2199010445299615
07/Jan/2020
1.819
0.009
0.4972375690607735
06/Jan/2020
1.81
-0.004
-0.2205071664829107
03/Jan/2020
1.814
-0.01
-0.5482456140350878
02/Jan/2020
1.824
0.016
0.8849557522123894
31/Dec/2019
1.808
-0.018
-0.9857612267250822
30/Dec/2019
1.826
-0.01
-0.5446623093681917
27/Dec/2019
1.836
0.006
0.32786885245901637
24/Dec/2019
1.83
0.006
0.32894736842105265
23/Dec/2019
1.824
0.004
0.21978021978021978
20/Dec/2019
1.82
0.007
0.3861003861003861
19/Dec/2019
1.813
0.008
0.44321329639889195
18/Dec/2019
1.805
0.008
0.44518642181413465
17/Dec/2019
1.797
-0.003
-0.16666666666666666
16/Dec/2019
1.8
0.025
1.408450704225352
13/Dec/2019
1.775
0.036
2.0701552616446235
12/Dec/2019
1.739
0.011
0.6365740740740741
11/Dec/2019
1.728
0.013
0.7580174927113703
10/Dec/2019
1.715
-0.016
-0.9243212016175621
09/Dec/2019
1.731
0.006
0.34782608695652173
06/Dec/2019
1.725
0.005
0.29069767441860467
05/Dec/2019
1.72
0.002
0.11641443538998836
04/Dec/2019
1.718
-0.01
-0.5787037037037037
03/Dec/2019
1.728
-0.032
-1.8181818181818181
02/Dec/2019
1.76
-0.012
-0.6772009029345373
29/Nov/2019
1.772
-0.002
-0.11273957158962795
28/Nov/2019
1.774
-0.002
-0.11261261261261261
27/Nov/2019
1.776
0.006
0.3389830508474576
26/Nov/2019
1.77
0.002
0.11312217194570136
25/Nov/2019
1.768
0.018
1.0285714285714285
22/Nov/2019
1.75
0.025
1.4492753623188406
21/Nov/2019
1.725
-0.004
-0.2313475997686524
20/Nov/2019
1.729
-0.04
-2.2611644997173546
19/Nov/2019
1.769
0.017
0.9703196347031964
18/Nov/2019
1.752
0.02
1.1547344110854503
15/Nov/2019
1.732
-0.022
-1.2542759407069555
14/Nov/2019
1.754
0.005
0.2858776443682104
13/Nov/2019
1.749
-0.005
-0.28506271379703535
12/Nov/2019
1.754
0.017
0.9786989061600461
11/Nov/2019
1.737
-0.026
-1.474758933635848
08/Nov/2019
1.763
-0.006
-0.3391746749576032
07/Nov/2019
1.769
0.008
0.4542873367404884
06/Nov/2019
1.761
0.001
0.056818181818181816
05/Nov/2019
1.76
0.001
0.05685048322910745
04/Nov/2019
1.759
0.026
1.5002885170225044
01/Nov/2019
1.733
0.003
0.17341040462427745
31/Oct/2019
1.73
-0.012
-0.6888633754305397
30/Oct/2019
1.742
0.007
0.4034582132564842
29/Oct/2019
1.735
-0.009
-0.5160550458715596
28/Oct/2019
1.744
0.005
0.2875215641173088
25/Oct/2019
1.739
-0.009
-0.5148741418764302
24/Oct/2019
1.748
0.027
1.568855316676351
23/Oct/2019
1.721
0.008
0.46701692936368944
22/Oct/2019
1.713
0.007
0.41031652989449
21/Oct/2019
1.706
-0.008
-0.46674445740956827
18/Oct/2019
1.714
-0.003
-0.17472335468841002
17/Oct/2019
1.717
0.001
0.05827505827505827
16/Oct/2019
1.716
0.003
0.17513134851138354
15/Oct/2019
1.713
-0.004
-0.23296447291788003
14/Oct/2019
1.717
-0.003
-0.1744186046511628
11/Oct/2019
1.72
0.015
0.8797653958944281
10/Oct/2019
1.705
-0.003
-0.1756440281030445
09/Oct/2019
1.708
-0.001
-0.058513750731421885
08/Oct/2019
1.709
0
0
07/Oct/2019
1.709
0.019
1.1242603550295858
04/Oct/2019
1.69
0.005
0.29673590504451036
03/Oct/2019
1.685
-0.028
-1.634559252772913
02/Oct/2019
1.713
-0.04
-2.2818026240730176
01/Oct/2019
1.753
-0.008
-0.4542873367404884
30/Sept/2019
1.761
-0.006
-0.3395585738539898
27/Sept/2019
1.767
0.016
0.9137635636778983
26/Sept/2019
1.751
0.033
1.9208381839348079
25/Sept/2019
1.718
-0.021
-1.207590569292697
24/Sept/2019
1.739
0
0
23/Sept/2019
1.739
-0.013
-0.7420091324200914
20/Sept/2019
1.752
0.004
0.2288329519450801
19/Sept/2019
1.748
0.007
0.402067777139575
18/Sept/2019
1.741
-0.002
-0.11474469305794607
17/Sept/2019
1.743
-0.004
-0.2289639381797367
16/Sept/2019
1.747
0.001
0.0572737686139748
13/Sept/2019
1.746
0.002
0.11467889908256881
12/Sept/2019
1.744
0
0
11/Sept/2019
1.744
0.029
1.6909620991253644
10/Sept/2019
1.715
-0.005
-0.29069767441860467
09/Sept/2019
1.72
-0.007
-0.4053271569195136
06/Sept/2019
1.727
0
0
05/Sept/2019
1.727
-0.003
-0.17341040462427745
04/Sept/2019
1.73
0.007
0.4062681369704005
03/Sept/2019
1.723
-0.011
-0.6343713956170703
02/Sept/2019
1.734
0.017
0.9900990099009901
30/Aug/2019
1.717
0.01
0.5858230814294083
29/Aug/2019
1.707
0.023
1.3657957244655583
28/Aug/2019
1.684
0.004
0.23809523809523808
27/Aug/2019
1.68
-0.022
-1.2925969447708578
23/Aug/2019
1.702
0.002
0.11764705882352941
22/Aug/2019
1.7
-0.01
-0.5847953216374269
21/Aug/2019
1.71
-0.002
-0.11682242990654206
20/Aug/2019
1.712
0.005
0.29291154071470415
19/Aug/2019
1.707
0.02
1.1855364552459988
16/Aug/2019
1.687
0.016
0.9575104727707959
15/Aug/2019
1.671
-0.025
-1.474056603773585
14/Aug/2019
1.696
-0.005
-0.29394473838918284
13/Aug/2019
1.701
-0.006
-0.351493848857645
12/Aug/2019
1.707
-0.013
-0.7558139534883721
09/Aug/2019
1.72
0.017
0.9982384028185555
08/Aug/2019
1.703
0.003
0.17647058823529413
07/Aug/2019
1.7
0
0
06/Aug/2019
1.7
-0.001
-0.058788947677836566
05/Aug/2019
1.701
-0.053
-3.0216647662485747
02/Aug/2019
1.754
-0.026
-1.4606741573033708
01/Aug/2019
1.78
-0.005
-0.2801120448179272
31/Jul/2019
1.785
-0.024
-1.3266998341625207
30/Jul/2019
1.809
0.01
0.5558643690939411
29/Jul/2019
1.799
0.028
1.5810276679841897
26/Jul/2019
1.771
0.006
0.33994334277620397
25/Jul/2019
1.765
0.007
0.3981797497155859
24/Jul/2019
1.758
-0.016
-0.9019165727170236
23/Jul/2019
1.774
0.003
0.16939582156973462
22/Jul/2019
1.771
0.014
0.796812749003984
19/Jul/2019
1.757
-0.008
-0.45325779036827196
18/Jul/2019
1.765
-0.013
-0.7311586051743532
17/Jul/2019
1.778
0.002
0.11261261261261261
16/Jul/2019
1.776
0.009
0.5093378607809848
15/Jul/2019
1.767
-0.002
-0.11305822498586772
12/Jul/2019
1.769
0.002
0.11318619128466327
11/Jul/2019
1.767
-0.002
-0.11305822498586772
10/Jul/2019
1.769
-0.004
-0.22560631697687536
09/Jul/2019
1.773
0
0
08/Jul/2019
1.773
-0.009
-0.5050505050505051
05/Jul/2019
1.782
-0.007
-0.3912800447177194
04/Jul/2019
1.789
0
0
03/Jul/2019
1.789
0.017
0.9593679458239278
02/Jul/2019
1.772
0.006
0.33975084937712347
01/Jul/2019
1.766
0.024
1.3777267508610793
28/Jun/2019
1.742
0.006
0.3456221198156682
27/Jun/2019
1.736
-0.007
-0.40160642570281124
26/Jun/2019
1.743
0.006
0.3454231433506045
25/Jun/2019
1.737
-0.002
-0.11500862564692352
24/Jun/2019
1.739
-0.004
-0.22948938611589215
21/Jun/2019
1.743
0
0
20/Jun/2019
1.743
0.001
0.0574052812858783
19/Jun/2019
1.742
0.002
0.11494252873563218
18/Jun/2019
1.74
0.019
1.1040092969203952
17/Jun/2019
1.721
0.003
0.17462165308498254
14/Jun/2019
1.718
-0.016
-0.922722029988466
13/Jun/2019
1.734
0.009
0.5217391304347826
12/Jun/2019
1.725
-0.013
-0.7479861910241657
11/Jun/2019
1.738
0.011
0.6369426751592356
10/Jun/2019
1.727
0.01
0.5824111822947
07/Jun/2019
1.717
0.012
0.7038123167155426
06/Jun/2019
1.705
0.005
0.29411764705882354
05/Jun/2019
1.7
0.015
0.8902077151335311
04/Jun/2019
1.685
0.015
0.8982035928143712
03/Jun/2019
1.67
-0.006
-0.35799522673031026
31/May/2019
1.676
-0.015
-0.8870490833826138
30/May/2019
1.691
0.012
0.714711137581894
29/May/2019
1.679
-0.025
-1.4671361502347418
28/May/2019
1.704
0.001
0.058719906048150326
24/May/2019
1.703
0.011
0.6501182033096927
23/May/2019
1.692
-0.03
-1.7421602787456445
22/May/2019
1.722
-0.002
-0.11600928074245939
21/May/2019
1.724
0.02
1.1737089201877935
20/May/2019
1.704
-0.011
-0.641399416909621
17/May/2019
1.715
0.003
0.17523364485981308
16/May/2019
1.712
0.026
1.5421115065243178
15/May/2019
1.686
0.002
0.1187648456057007
14/May/2019
1.684
0.005
0.29779630732578916
13/May/2019
1.679
-0.008
-0.4742145820983995
10/May/2019
1.687
-0.005
-0.29550827423167847
09/May/2019
1.692
0.006
0.35587188612099646
08/May/2019
1.686
-0.015
-0.8818342151675485
07/May/2019
1.701
-0.025
-1.4484356894553883
03/May/2019
1.726
0.005
0.2905287623474724
02/May/2019
1.721
-0.004
-0.2318840579710145
01/May/2019
1.725
-0.004
-0.2313475997686524
30/Apr/2019
1.729
0.002
0.11580775911986103
29/Apr/2019
1.727
0
0
26/Apr/2019
1.727
-0.007
-0.40369088811995385
25/Apr/2019
1.734
-0.011
-0.6303724928366762
24/Apr/2019
1.745
0.003
0.17221584385763491
23/Apr/2019
1.742
0.005
0.28785261945883706
18/Apr/2019
1.737
0.002
0.11527377521613832
17/Apr/2019
1.735
-0.001
-0.0576036866359447
16/Apr/2019
1.736
0.006
0.3468208092485549
15/Apr/2019
1.73
-0.001
-0.057770075101097634
12/Apr/2019
1.731
0.002
0.1156737998843262
11/Apr/2019
1.729
0.002
0.11580775911986103
10/Apr/2019
1.727
-0.005
-0.28868360277136257
09/Apr/2019
1.732
0.001
0.057770075101097634
08/Apr/2019
1.731
0.008
0.4643064422518862
05/Apr/2019
1.723
0.008
0.46647230320699706
04/Apr/2019
1.715
0.001
0.058343057176196034
03/Apr/2019
1.714
0.005
0.29256875365710944
02/Apr/2019
1.709
0.013
0.7665094339622641
01/Apr/2019
1.696
0.013
0.7724301841948901
29/Mar/2019
1.683
0.007
0.41766109785202865
28/Mar/2019
1.676
0.013
0.7817197835237523
27/Mar/2019
1.663
-0.005
-0.2997601918465228
26/Mar/2019
1.668
0.009
0.5424954792043399
25/Mar/2019
1.659
-0.023
-1.3674197384066586
22/Mar/2019
1.682
-0.013
-0.7669616519174042
21/Mar/2019
1.695
-0.002
-0.11785503830288745
20/Mar/2019
1.697
-0.002
-0.11771630370806356
19/Mar/2019
1.699
0.015
0.8907363420427553
18/Mar/2019
1.684
0.01
0.5973715651135006
15/Mar/2019
1.674
0.005
0.2995805871779509
14/Mar/2019
1.669
0.009
0.5421686746987951
13/Mar/2019
1.66
0.006
0.36275695284159615
12/Mar/2019
1.654
0.003
0.18170805572380375
11/Mar/2019
1.651
0.011
0.6707317073170732
08/Mar/2019
1.64
-0.018
-1.0856453558504222
07/Mar/2019
1.658
-0.006
-0.3605769230769231
06/Mar/2019
1.664
0.012
0.7263922518159807
05/Mar/2019
1.652
-0.001
-0.060496067755595885
04/Mar/2019
1.653
0.008
0.48632218844984804
01/Mar/2019
1.645
0.012
0.7348438456827924
28/Feb/2019
1.633
-0.002
-0.12232415902140673
27/Feb/2019
1.635
-0.004
-0.24405125076266015
26/Feb/2019
1.639
-0.015
-0.9068923821039904
25/Feb/2019
1.654
-0.009
-0.5411906193625977
22/Feb/2019
1.663
0.008
0.48338368580060426
21/Feb/2019
1.655
-0.002
-0.12070006035003017
20/Feb/2019
1.657
0.008
0.4851425106124924
19/Feb/2019
1.649
-0.012
-0.7224563515954244
18/Feb/2019
1.661
0.001
0.060240963855421686
15/Feb/2019
1.66
0
0
14/Feb/2019
1.66
0.018
1.0962241169305724
13/Feb/2019
1.642
0.003
0.18303843807199513
12/Feb/2019
1.639
0.011
0.6756756756756757
11/Feb/2019
1.628
0.005
0.3080714725816389
08/Feb/2019
1.623
-0.019
-1.1571254567600486
07/Feb/2019
1.642
0
0
06/Feb/2019
1.642
0.007
0.42813455657492355
05/Feb/2019
1.635
0.021
1.3011152416356877
04/Feb/2019
1.614
0.015
0.9380863039399625
01/Feb/2019
1.599
-0.002
-0.12492192379762648
31/Jan/2019
1.601
0.011
0.6918238993710691
30/Jan/2019
1.59
0.021
1.338432122370937
29/Jan/2019
1.569
0.013
0.8354755784061697
28/Jan/2019
1.556
-0.011
-0.7019783024888322
25/Jan/2019
1.567
0
0
24/Jan/2019
1.567
-0.01
-0.6341154090044389
23/Jan/2019
1.577
-0.014
-0.8799497171590195
22/Jan/2019
1.591
-0.009
-0.5625
21/Jan/2019
1.6
0.009
0.5656819610307983
18/Jan/2019
1.591
0.027
1.7263427109974425
17/Jan/2019
1.564
-0.009
-0.5721551176096631
16/Jan/2019
1.573
0.001
0.06361323155216285
15/Jan/2019
1.572
0.003
0.19120458891013384
14/Jan/2019
1.569
-0.02
-1.2586532410320956
11/Jan/2019
1.589
0.009
0.569620253164557
10/Jan/2019
1.58
-0.009
-0.5663939584644431
09/Jan/2019
1.589
0.012
0.7609384908053266
08/Jan/2019
1.577
0.018
1.1545862732520846
07/Jan/2019
1.559
0.004
0.2572347266881029
04/Jan/2019
1.555
0.019
1.2369791666666667
03/Jan/2019
1.536
0.004
0.26109660574412535
02/Jan/2019
1.532
-0.008
-0.5194805194805194
31/Dec/2018
1.54
0.006
0.39113428943937417
28/Dec/2018
1.534
0.018
1.187335092348285
27/Dec/2018
1.516
-0.016
-1.0443864229765014
24/Dec/2018
1.532
0.001
0.06531678641410843
21/Dec/2018
1.531
-0.016
-1.0342598577892697
20/Dec/2018
1.547
-0.002
-0.1291155584247902
19/Dec/2018
1.549
0.006
0.38885288399222295
18/Dec/2018
1.543
-0.016
-1.0262989095574087
17/Dec/2018
1.559
-0.004
-0.2559181062060141
14/Dec/2018
1.563
-0.005
-0.31887755102040816
13/Dec/2018
1.568
-0.011
-0.6966434452184928
12/Dec/2018
1.579
0.019
1.2179487179487178
11/Dec/2018
1.56
0.004
0.2570694087403599
10/Dec/2018
1.556
0.003
0.1931745009658725
07/Dec/2018
1.553
0.007
0.45278137128072443
06/Dec/2018
1.546
-0.043
-2.7061044682190056
05/Dec/2018
1.589
-0.017
-1.0585305105853051
04/Dec/2018
1.606
-0.023
-1.4119091467157765
03/Dec/2018
1.629
0.03
1.876172607879925
30/Nov/2018
1.599
-0.011
-0.6832298136645962
29/Nov/2018
1.61
0.008
0.4993757802746567
28/Nov/2018
1.602
-0.009
-0.5586592178770949
27/Nov/2018
1.611
0.007
0.43640897755610975
26/Nov/2018
1.604
0.011
0.6905210295040803
23/Nov/2018
1.593
-0.003
-0.18796992481203006
22/Nov/2018
1.596
-0.001
-0.06261740763932373
21/Nov/2018
1.597
-0.004
-0.24984384759525297
20/Nov/2018
1.601
-0.012
-0.7439553626782393
19/Nov/2018
1.613
0.01
0.6238303181534622
16/Nov/2018
1.603
-0.004
-0.24891101431238333
15/Nov/2018
1.607
0.001
0.062266500622665005
14/Nov/2018
1.606
-0.004
-0.2484472049689441
13/Nov/2018
1.61
-0.007
-0.4329004329004329
12/Nov/2018
1.617
0.003
0.18587360594795538
09/Nov/2018
1.614
-0.013
-0.7990165949600492
08/Nov/2018
1.627
0.004
0.24645717806531114
07/Nov/2018
1.623
0.016
0.9956440572495333
06/Nov/2018
1.607
-0.015
-0.9247842170160296
05/Nov/2018
1.622
-0.011
-0.6736068585425597
02/Nov/2018
1.633
0.005
0.3071253071253071
01/Nov/2018
1.628
0.002
0.12300123001230012
31/Oct/2018
1.626
0.022
1.371571072319202
30/Oct/2018
1.604
-0.004
-0.24875621890547264
29/Oct/2018
1.608
0.036
2.2900763358778624
26/Oct/2018
1.572
-0.017
-1.0698552548772813
25/Oct/2018
1.589
-0.008
-0.5009392611145899
24/Oct/2018
1.597
0.004
0.25109855618330196
23/Oct/2018
1.593
-0.023
-1.4232673267326732
22/Oct/2018
1.616
0.015
0.9369144284821986
19/Oct/2018
1.601
-0.002
-0.12476606363069245
18/Oct/2018
1.603
-0.007
-0.43478260869565216
17/Oct/2018
1.61
0.016
1.0037641154328734
16/Oct/2018
1.594
0.004
0.25157232704402516
15/Oct/2018
1.59
-0.017
-1.057871810827629
12/Oct/2018
1.607
0.007
0.4375
11/Oct/2018
1.6
-0.045
-2.735562310030395
10/Oct/2018
1.645
0.004
0.2437538086532602
09/Oct/2018
1.641
-0.014
-0.8459214501510574
08/Oct/2018
1.655
-0.022
-1.311866428145498
05/Oct/2018
1.677
-0.015
-0.8865248226950354
04/Oct/2018
1.692
-0.014
-0.82063305978898
03/Oct/2018
1.706
0.011
0.6489675516224189
02/Oct/2018
1.695
-0.012
-0.70298769771529
01/Oct/2018
1.707
0.002
0.11730205278592376
28/Sept/2018
1.705
-0.004
-0.23405500292568754
27/Sept/2018
1.709
0.003
0.17584994138335286
26/Sept/2018
1.706
0.004
0.23501762632197415
25/Sept/2018
1.702
0.004
0.23557126030624265
24/Sept/2018
1.698
0.008
0.47337278106508873
21/Sept/2018
1.69
0.022
1.3189448441247003
20/Sept/2018
1.668
0.009
0.5424954792043399
19/Sept/2018
1.659
-0.002
-0.12040939193257075
18/Sept/2018
1.661
0.006
0.36253776435045315
17/Sept/2018
1.655
-0.004
-0.24110910186859555
14/Sept/2018
1.659
0.006
0.3629764065335753
13/Sept/2018
1.653
-0.001
-0.060459492140266025
12/Sept/2018
1.654
0.009
0.547112462006079
11/Sept/2018
1.645
-0.014
-0.8438818565400844
10/Sept/2018
1.659
0.012
0.7285974499089253
07/Sept/2018
1.647
-0.027
-1.6129032258064515
06/Sept/2018
1.674
-0.011
-0.6528189910979229
05/Sept/2018
1.685
-0.012
-0.7071302298173247
04/Sept/2018
1.697
0
0
03/Sept/2018
1.697
0
0
31/Aug/2018
1.697
-0.008
-0.46920821114369504
30/Aug/2018
1.705
-0.015
-0.872093023255814
29/Aug/2018
1.72
-0.005
-0.2898550724637681
28/Aug/2018
1.725
0.006
0.34904013961605584
24/Aug/2018
1.719
0.002
0.11648223645894001
23/Aug/2018
1.717
-0.005
-0.29036004645760743
22/Aug/2018
1.722
0.005
0.29120559114735
21/Aug/2018
1.717
-0.005
-0.29036004645760743
20/Aug/2018
1.722
0.01
0.5841121495327103
17/Aug/2018
1.712
0.001
0.058445353594389245
16/Aug/2018
1.711
0.007
0.4107981220657277
15/Aug/2018
1.704
-0.025
-1.4459224985540775
14/Aug/2018
1.729
0.004
0.2318840579710145
13/Aug/2018
1.725
-0.018
-1.0327022375215147
10/Aug/2018
1.743
-0.003
-0.1718213058419244
09/Aug/2018
1.746
-0.006
-0.3424657534246575
08/Aug/2018
1.752
0.011
0.6318207926479035
07/Aug/2018
1.741
0.014
0.8106543138390272
06/Aug/2018
1.727
0.009
0.5238649592549476
03/Aug/2018
1.718
0.015
0.8807985907222549
02/Aug/2018
1.703
-0.015
-0.8731082654249127
01/Aug/2018
1.718
-0.027
-1.5472779369627507
31/Jul/2018
1.745
0.013
0.7505773672055427
30/Jul/2018
1.732
-0.002
-0.11534025374855825
27/Jul/2018
1.734
0.01
0.580046403712297
26/Jul/2018
1.724
0.003
0.17431725740848344
25/Jul/2018
1.721
-0.016
-0.9211283822682786
24/Jul/2018
1.737
0.017
0.9883720930232558
23/Jul/2018
1.72
-0.004
-0.23201856148491878
20/Jul/2018
1.724
-0.005
-0.2891844997108155
19/Jul/2018
1.729
0.003
0.17381228273464658
18/Jul/2018
1.726
0.02
1.1723329425556859
17/Jul/2018
1.706
-0.004
-0.23391812865497075
16/Jul/2018
1.71
-0.018
-1.0416666666666667
13/Jul/2018
1.728
0.007
0.40674026728646134
12/Jul/2018
1.721
0.01
0.5844535359438925
11/Jul/2018
1.711
-0.02
-1.1554015020219526
10/Jul/2018
1.731
0.011
0.6395348837209303
09/Jul/2018
1.72
0.014
0.82063305978898
06/Jul/2018
1.706
-0.008
-0.46674445740956827
05/Jul/2018
1.714
0.009
0.5278592375366569
04/Jul/2018
1.705
-0.002
-0.11716461628588166
03/Jul/2018
1.707
0.007
0.4117647058823529
02/Jul/2018
1.7
-0.024
-1.3921113689095128
29/Jun/2018
1.724
0.011
0.642148277875073
28/Jun/2018
1.713
0.016
0.9428403064230996
27/Jun/2018
1.697
0.001
0.0589622641509434
26/Jun/2018
1.696
-0.008
-0.4694835680751174
25/Jun/2018
1.704
-0.008
-0.4672897196261682
22/Jun/2018
1.712
-0.003
-0.1749271137026239
21/Jun/2018
1.715
-0.013
-0.7523148148148148
20/Jun/2018
1.728
0.022
1.2895662368112544
19/Jun/2018
1.706
-0.003
-0.17554125219426564
18/Jun/2018
1.709
-0.022
-1.270941652224148
15/Jun/2018
1.731
0.01
0.5810575246949448
14/Jun/2018
1.721
-0.017
-0.9781357882623706
13/Jun/2018
1.738
0.006
0.3464203233256351
12/Jun/2018
1.732
-0.007
-0.4025301897642323
11/Jun/2018
1.739
0.019
1.1046511627906976
08/Jun/2018
1.72
-0.013
-0.7501442585112522
07/Jun/2018
1.733
0
0
06/Jun/2018
1.733
0.006
0.3474232773595831
05/Jun/2018
1.727
-0.013
-0.7471264367816092
04/Jun/2018
1.74
0.006
0.3460207612456747
01/Jun/2018
1.734
0.006
0.3472222222222222
31/May/2018
1.728
0.015
0.8756567425569177
30/May/2018
1.713
0.005
0.2927400468384075
29/May/2018
1.708
-0.025
-1.4425851125216387
25/May/2018
1.733
-0.01
-0.5737234652897304
24/May/2018
1.743
-0.008
-0.4568817818389492
23/May/2018
1.751
-0.013
-0.7369614512471655
22/May/2018
1.764
0.008
0.45558086560364464
21/May/2018
1.756
0.014
0.8036739380022963
18/May/2018
1.742
0.008
0.461361014994233
17/May/2018
1.734
0.003
0.1733102253032929
16/May/2018
1.731
0.001
0.057803468208092484
15/May/2018
1.73
0.004
0.23174971031286212
14/May/2018
1.726
0.004
0.23228803716608595
11/May/2018
1.722
0.01
0.5841121495327103
10/May/2018
1.712
0.016
0.9433962264150944
09/May/2018
1.696
0.006
0.35502958579881655
08/May/2018
1.69
0.008
0.4756242568370987
04/May/2018
1.682
-0.001
-0.059417706476530004
03/May/2018
1.683
-0.001
-0.05938242280285035
02/May/2018
1.684
0.002
0.11890606420927467
01/May/2018
1.682
0
0
30/Apr/2018
1.682
0.015
0.8998200359928015
27/Apr/2018
1.667
0.019
1.1529126213592233
26/Apr/2018
1.648
0.005
0.30432136335970783
25/Apr/2018
1.643
-0.009
-0.5447941888619855
24/Apr/2018
1.652
0.011
0.6703229737964655
23/Apr/2018
1.641
0
0
20/Apr/2018
1.641
0.008
0.4898958971218616
19/Apr/2018
1.633
0.011
0.6781750924784217
18/Apr/2018
1.622
0.019
1.1852776044915783
17/Apr/2018
1.603
-0.008
-0.4965859714463066
16/Apr/2018
1.611
-0.004
-0.2476780185758514
13/Apr/2018
1.615
-0.001
-0.06188118811881188
12/Apr/2018
1.616
0.003
0.1859888406695598
11/Apr/2018
1.613
0.003
0.18633540372670807
10/Apr/2018
1.61
0.015
0.9404388714733543
09/Apr/2018
1.595
-0.003
-0.18773466833541927
06/Apr/2018
1.598
0.014
0.8838383838383839
05/Apr/2018
1.584
0.033
2.127659574468085
04/Apr/2018
1.551
-0.015
-0.9578544061302682
03/Apr/2018
1.566
-0.005
-0.31826861871419476
29/Mar/2018
1.571
0.018
1.1590470057952351
28/Mar/2018
1.553
-0.003
-0.1928020565552699
27/Mar/2018
1.556
0.012
0.7772020725388601
26/Mar/2018
1.544
0.01
0.651890482398957
23/Mar/2018
1.534
-0.014
-0.9043927648578811
22/Mar/2018
1.548
-0.01
-0.6418485237483954
21/Mar/2018
1.558
-0.012
-0.7643312101910829
20/Mar/2018
1.57
0.002
0.12755102040816327
19/Mar/2018
1.568
-0.018
-1.1349306431273645
16/Mar/2018
1.586
0.003
0.18951358180669614
15/Mar/2018
1.583
-0.005
-0.3148614609571788
14/Mar/2018
1.588
-0.007
-0.438871473354232
13/Mar/2018
1.595
-0.009
-0.5610972568578554
12/Mar/2018
1.604
0.008
0.5012531328320802
09/Mar/2018
1.596
0.007
0.44052863436123346
08/Mar/2018
1.589
0.005
0.31565656565656564
07/Mar/2018
1.584
-0.008
-0.5025125628140703
06/Mar/2018
1.592
0.023
1.4659018483110262
05/Mar/2018
1.569
-0.006
-0.38095238095238093
02/Mar/2018
1.575
-0.013
-0.818639798488665
01/Mar/2018
1.588
-0.019
-1.1823273179838207
28/Feb/2018
1.607
-0.004
-0.2482929857231533
27/Feb/2018
1.611
0
0
26/Feb/2018
1.611
0.009
0.5617977528089888
23/Feb/2018
1.602
0.006
0.37593984962406013
22/Feb/2018
1.596
-0.002
-0.1251564455569462
21/Feb/2018
1.598
0.002
0.12531328320802004
20/Feb/2018
1.596
-0.012
-0.746268656716418
19/Feb/2018
1.608
0.003
0.18691588785046728
16/Feb/2018
1.605
0.004
0.24984384759525297
15/Feb/2018
1.601
0.012
0.7551919446192574
14/Feb/2018
1.589
0.007
0.4424778761061947
13/Feb/2018
1.582
0.004
0.2534854245880862
12/Feb/2018
1.578
0.011
0.7019783024888322
09/Feb/2018
1.567
-0.021
-1.3224181360201512
08/Feb/2018
1.588
0.003
0.1892744479495268
07/Feb/2018
1.585
0.011
0.6988564167725541
06/Feb/2018
1.574
-0.043
-2.6592455163883737
05/Feb/2018
1.617
-0.024
-1.4625228519195612
02/Feb/2018
1.641
-0.012
-0.7259528130671506
01/Feb/2018
1.653
-0.012
-0.7207207207207207
31/Jan/2018
1.665
-0.01
-0.5970149253731343
30/Jan/2018
1.675
-0.015
-0.8875739644970414
29/Jan/2018
1.69
0.008
0.4756242568370987
26/Jan/2018
1.682
0.002
0.11904761904761904
25/Jan/2018
1.68
-0.012
-0.7092198581560284
24/Jan/2018
1.692
-0.006
-0.35335689045936397
23/Jan/2018
1.698
-0.002
-0.11764705882352941
22/Jan/2018
1.7
0.003
0.17678255745433116
19/Jan/2018
1.697
0.006
0.35481963335304556
18/Jan/2018
1.691
-0.009
-0.5294117647058824
17/Jan/2018
1.7
-0.003
-0.17615971814445097
16/Jan/2018
1.703
-0.005
-0.2927400468384075
15/Jan/2018
1.708
-0.001
-0.058513750731421885
12/Jan/2018
1.709
0.004
0.23460410557184752
11/Jan/2018
1.705
0.007
0.4122497055359246
10/Jan/2018
1.698
0.001
0.05892751915144372
09/Jan/2018
1.697
0.001
0.0589622641509434
08/Jan/2018
1.696
-0.002
-0.11778563015312132
05/Jan/2018
1.698
0.012
0.7117437722419929
04/Jan/2018
1.686
0.005
0.297441998810232
03/Jan/2018
1.681
0
0
02/Jan/2018
1.681
0.003
0.17878426698450536
29/Dec/2017
1.678
0.002
0.11933174224343675
28/Dec/2017
1.676
0.006
0.3592814371257485
27/Dec/2017
1.67
0
0
22/Dec/2017
1.67
0.012
0.7237635705669482
21/Dec/2017
1.658
0.002
0.12077294685990338
20/Dec/2017
1.656
-0.001
-0.060350030175015085
19/Dec/2017
1.657
0.006
0.3634161114476075
18/Dec/2017
1.651
0.015
0.9168704156479217
15/Dec/2017
1.636
-0.005
-0.30469226081657524
14/Dec/2017
1.641
-0.006
-0.36429872495446264
13/Dec/2017
1.647
0.008
0.4881025015253203
12/Dec/2017
1.639
0.009
0.5521472392638037
11/Dec/2017
1.63
0.018
1.1166253101736974
08/Dec/2017
1.612
-0.005
-0.30921459492888065
07/Dec/2017
1.617
0.006
0.37243947858473
06/Dec/2017
1.611
-0.003
-0.18587360594795538
05/Dec/2017
1.614
0.003
0.186219739292365
04/Dec/2017
1.611
0.008
0.4990642545227698
01/Dec/2017
1.603
-0.025
-1.5356265356265357
30/Nov/2017
1.628
0
0
29/Nov/2017
1.628
-0.003
-0.18393623543838136
28/Nov/2017
1.631
0
0
27/Nov/2017
1.631
0.004
0.24585125998770743
24/Nov/2017
1.627
0.001
0.06150061500615006
23/Nov/2017
1.626
-0.007
-0.4286589099816289
22/Nov/2017
1.633
0.009
0.5541871921182266
21/Nov/2017
1.624
0.003
0.1850709438618137
20/Nov/2017
1.621
-0.003
-0.18472906403940886
17/Nov/2017
1.624
0.007
0.4329004329004329
16/Nov/2017
1.617
0.004
0.24798512089274644
15/Nov/2017
1.613
-0.01
-0.6161429451632778
14/Nov/2017
1.623
-0.004
-0.24585125998770743
13/Nov/2017
1.627
-0.005
-0.30637254901960786
10/Nov/2017
1.632
-0.009
-0.5484460694698354
09/Nov/2017
1.641
0
0
08/Nov/2017
1.641
-0.008
-0.4851425106124924
07/Nov/2017
1.649
-0.003
-0.18159806295399517
06/Nov/2017
1.652
-0.001
-0.060496067755595885
03/Nov/2017
1.653
0.012
0.7312614259597806
02/Nov/2017
1.641
0
0
01/Nov/2017
1.641
0.002
0.12202562538133008
31/Oct/2017
1.639
0.003
0.18337408312958436
30/Oct/2017
1.636
-0.005
-0.30469226081657524
27/Oct/2017
1.641
0.006
0.3669724770642202
26/Oct/2017
1.635
-0.008
-0.48691418137553255
25/Oct/2017
1.643
-0.001
-0.06082725060827251
24/Oct/2017
1.644
-0.003
-0.18214936247723132
23/Oct/2017
1.647
-0.001
-0.06067961165048544
20/Oct/2017
1.648
0.007
0.42656916514320536
19/Oct/2017
1.641
-0.007
-0.42475728155339804
18/Oct/2017
1.648
0
0
17/Oct/2017
1.648
0
0
16/Oct/2017
1.648
0.001
0.06071645415907711
13/Oct/2017
1.647
-0.003
-0.18181818181818182
12/Oct/2017
1.65
0.006
0.36496350364963503
11/Oct/2017
1.644
0.002
0.1218026796589525
10/Oct/2017
1.642
0.003
0.18303843807199513
09/Oct/2017
1.639
-0.003
-0.18270401948842874
06/Oct/2017
1.642
0.009
0.5511328842620943
05/Oct/2017
1.633
0.004
0.24554941682013506
04/Oct/2017
1.629
0.004
0.24615384615384617
03/Oct/2017
1.625
0.008
0.49474335188620905
02/Oct/2017
1.617
0.007
0.43478260869565216
29/Sept/2017
1.61
0.019
1.1942174732872408
28/Sept/2017
1.591
-0.004
-0.2507836990595611
27/Sept/2017
1.595
0.003
0.1884422110552764
26/Sept/2017
1.592
-0.002
-0.12547051442910917
25/Sept/2017
1.594
0.005
0.3146633102580239
22/Sept/2017
1.589
0.002
0.1260239445494644
21/Sept/2017
1.587
-0.001
-0.06297229219143577
20/Sept/2017
1.588
0.001
0.0630119722747322
19/Sept/2017
1.587
0.006
0.3795066413662239
18/Sept/2017
1.581
0.011
0.7006369426751592
15/Sept/2017
1.57
-0.041
-2.5450031036623217
14/Sept/2017
1.611
0
0
13/Sept/2017
1.611
-0.002
-0.12399256044637322
12/Sept/2017
1.613
-0.005
-0.30902348578491967
11/Sept/2017
1.618
0.012
0.7471980074719801
08/Sept/2017
1.606
-0.007
-0.4339739615623063
07/Sept/2017
1.613
0.017
1.0651629072681705
06/Sept/2017
1.596
-0.018
-1.1152416356877324
05/Sept/2017
1.614
-0.005
-0.30883261272390367
04/Sept/2017
1.619
-0.006
-0.36923076923076925
01/Sept/2017
1.625
0.011
0.6815365551425031
31/Aug/2017
1.614
0.008
0.49813200498132004
30/Aug/2017
1.606
0.012
0.7528230865746549
29/Aug/2017
1.594
-0.027
-1.6656384947563232
25/Aug/2017
1.621
0.005
0.3094059405940594
24/Aug/2017
1.616
0.006
0.37267080745341613
23/Aug/2017
1.61
0.005
0.3115264797507788
22/Aug/2017
1.605
0.01
0.6269592476489029
21/Aug/2017
1.595
0.002
0.12554927809165098
18/Aug/2017
1.593
-0.02
-1.2399256044637321
17/Aug/2017
1.613
-0.004
-0.24737167594310452
16/Aug/2017
1.617
0.009
0.5597014925373134
15/Aug/2017
1.608
0.008
0.5
14/Aug/2017
1.6
0.012
0.7556675062972292
11/Aug/2017
1.588
-0.025
-1.5499070055796653
10/Aug/2017
1.613
-0.008
-0.4935225169648365
09/Aug/2017
1.621
-0.009
-0.5521472392638037
08/Aug/2017
1.63
0.003
0.18438844499078058
07/Aug/2017
1.627
0.007
0.43209876543209874
04/Aug/2017
1.62
0.013
0.8089607965152458
03/Aug/2017
1.607
0.007
0.4375
02/Aug/2017
1.6
-0.003
-0.18714909544603867
01/Aug/2017
1.603
0.007
0.43859649122807015
31/Jul/2017
1.596
-0.002
-0.1251564455569462
28/Jul/2017
1.598
-0.013
-0.8069522036002483
27/Jul/2017
1.611
-0.003
-0.18587360594795538
26/Jul/2017
1.614
0.008
0.49813200498132004
25/Jul/2017
1.606
0.011
0.6896551724137931
24/Jul/2017
1.595
-0.022
-1.3605442176870748
21/Jul/2017
1.617
0.001
0.06188118811881188
20/Jul/2017
1.616
0.019
1.1897307451471508
19/Jul/2017
1.597
-0.002
-0.12507817385866166
18/Jul/2017
1.599
-0.005
-0.3117206982543641
17/Jul/2017
1.604
0.005
0.31269543464665417
14/Jul/2017
1.599
-0.005
-0.3117206982543641
13/Jul/2017
1.604
0.006
0.37546933667083854
12/Jul/2017
1.598
0.018
1.139240506329114
11/Jul/2017
1.58
-0.011
-0.6913890634820867
10/Jul/2017
1.591
0.006
0.3785488958990536
07/Jul/2017
1.585
0.003
0.18963337547408343
06/Jul/2017
1.582
-0.01
-0.628140703517588
05/Jul/2017
1.592
0
0
04/Jul/2017
1.592
0.007
0.4416403785488959
03/Jul/2017
1.585
-0.007
-0.4396984924623116
30/Jun/2017
1.592
-0.008
-0.5
29/Jun/2017
1.6
-0.006
-0.37359900373599003
28/Jun/2017
1.606
-0.003
-0.18645121193287756
27/Jun/2017
1.609
-0.005
-0.3097893432465923
26/Jun/2017
1.614
0.016
1.0012515644555695
23/Jun/2017
1.598
-0.005
-0.3119151590767311
22/Jun/2017
1.603
-0.007
-0.43478260869565216
21/Jun/2017
1.61
-0.016
-0.984009840098401
20/Jun/2017
1.626
0.005
0.30845157310302285
19/Jun/2017
1.621
0.009
0.5583126550868487
16/Jun/2017
1.612
0.011
0.6870705808869456
15/Jun/2017
1.601
-0.026
-1.5980331899200984
14/Jun/2017
1.627
0.005
0.3082614056720099
13/Jun/2017
1.622
-0.001
-0.061614294516327786
12/Jun/2017
1.623
0.007
0.43316831683168316
09/Jun/2017
1.616
0.003
0.1859888406695598
08/Jun/2017
1.613
-0.009
-0.5548705302096177
07/Jun/2017
1.622
0
0
06/Jun/2017
1.622
0
0
05/Jun/2017
1.622
-0.011
-0.6736068585425597
02/Jun/2017
1.633
0.006
0.36877688998156116
01/Jun/2017
1.627
0
0
31/May/2017
1.627
0.009
0.5562422744128553
30/May/2017
1.618
-0.003
-0.1850709438618137
26/May/2017
1.621
0.002
0.12353304508956146
25/May/2017
1.619
0.002
0.12368583797155226
24/May/2017
1.617
0.001
0.06188118811881188
23/May/2017
1.616
0.001
0.06191950464396285
22/May/2017
1.615
0.009
0.5603985056039851
19/May/2017
1.606
0.014
0.8793969849246231
18/May/2017
1.592
-0.023
-1.4241486068111455
17/May/2017
1.615
0.006
0.3729024238657551
16/May/2017
1.609
0.01
0.6253908692933083
15/May/2017
1.599
0.01
0.6293266205160478
12/May/2017
1.589
0.003
0.18915510718789408
11/May/2017
1.586
0.008
0.5069708491761724
10/May/2017
1.578
0.003
0.19047619047619047
09/May/2017
1.575
0.009
0.5747126436781609
08/May/2017
1.566
0.012
0.7722007722007722
05/May/2017
1.554
-0.005
-0.3207184092366902
04/May/2017
1.559
0.01
0.6455777921239509
03/May/2017
1.549
-0.001
-0.06451612903225806
02/May/2017
1.55
0.004
0.258732212160414
28/Apr/2017
1.546
-0.006
-0.3865979381443299
27/Apr/2017
1.552
-0.004
-0.2570694087403599
26/Apr/2017
1.556
-0.003
-0.19243104554201412
25/Apr/2017
1.559
0.009
0.5806451612903226
24/Apr/2017
1.55
0.027
1.772816808929744
21/Apr/2017
1.523
0.003
0.19736842105263158
20/Apr/2017
1.52
-0.007
-0.45841519318926
19/Apr/2017
1.527
-0.016
-1.0369410239792611
18/Apr/2017
1.543
-0.02
-1.2795905310300704
13/Apr/2017
1.563
-0.014
-0.8877615726062144
12/Apr/2017
1.577
-0.005
-0.31605562579013907
11/Apr/2017
1.582
0.013
0.82855321861058
10/Apr/2017
1.569
0.005
0.319693094629156
07/Apr/2017
1.564
0.002
0.12804097311139565
06/Apr/2017
1.562
-0.003
-0.19169329073482427
05/Apr/2017
1.565
0.003
0.19206145966709348
04/Apr/2017
1.562
-0.002
-0.1278772378516624
03/Apr/2017
1.564
-0.001
-0.06389776357827476
31/Mar/2017
1.565
-0.007
-0.44529262086513993
30/Mar/2017
1.572
0.007
0.4472843450479233
29/Mar/2017
1.565
0.007
0.4492939666238768
28/Mar/2017
1.558
0.002
0.12853470437017994
27/Mar/2017
1.556
-0.008
-0.5115089514066496
24/Mar/2017
1.564
0
0
23/Mar/2017
1.564
0.003
0.19218449711723254
22/Mar/2017
1.561
-0.023
-1.452020202020202
21/Mar/2017
1.584
0.001
0.06317119393556538
20/Mar/2017
1.583
-0.003
-0.18915510718789408
17/Mar/2017
1.586
-0.002
-0.12594458438287154
16/Mar/2017
1.588
0.017
1.0821133036282622
15/Mar/2017
1.571
-0.001
-0.06361323155216285
14/Mar/2017
1.572
0.002
0.12738853503184713
13/Mar/2017
1.57
0.003
0.1914486279514997
10/Mar/2017
1.567
0.014
0.901481004507405
09/Mar/2017
1.553
-0.006
-0.38486209108402825
08/Mar/2017
1.559
-0.008
-0.5105296745373324
07/Mar/2017
1.567
0.001
0.06385696040868455
06/Mar/2017
1.566
-0.003
-0.19120458891013384
03/Mar/2017
1.569
-0.003
-0.19083969465648856
02/Mar/2017
1.572
0.009
0.5758157389635317
01/Mar/2017
1.563
0.018
1.1650485436893203
28/Feb/2017
1.545
0.001
0.06476683937823834
27/Feb/2017
1.544
0.008
0.5208333333333334
24/Feb/2017
1.536
-0.018
-1.1583011583011582
23/Feb/2017
1.554
0.01
0.6476683937823834
22/Feb/2017
1.544
-0.004
-0.25839793281653745
21/Feb/2017
1.548
0
0
20/Feb/2017
1.548
-0.001
-0.0645577792123951
17/Feb/2017
1.549
0.005
0.3238341968911917
16/Feb/2017
1.544
0
0
15/Feb/2017
1.544
0.002
0.1297016861219196
14/Feb/2017
1.542
0.006
0.390625
13/Feb/2017
1.536
0.002
0.1303780964797914
10/Feb/2017
1.534
0.01
0.6561679790026247
09/Feb/2017
1.524
0.006
0.3952569169960474
08/Feb/2017
1.518
-0.007
-0.45901639344262296
07/Feb/2017
1.525
0.003
0.19710906701708278
06/Feb/2017
1.522
0.005
0.3295978905735003
03/Feb/2017
1.517
0.012
0.7973421926910299
02/Feb/2017
1.505
-0.003
-0.1989389920424403
01/Feb/2017
1.508
-0.005
-0.3304692663582287
31/Jan/2017
1.513
0.006
0.39814200398142
30/Jan/2017
1.507
-0.006
-0.3965631196298744
27/Jan/2017
1.513
-0.004
-0.26367831245880025
26/Jan/2017
1.517
0.001
0.06596306068601583
25/Jan/2017
1.516
0.003
0.1982815598149372
24/Jan/2017
1.513
-0.001
-0.06605019815059446
23/Jan/2017
1.514
-0.008
-0.5256241787122208
20/Jan/2017
1.522
-0.002
-0.13123359580052493
19/Jan/2017
1.524
-0.003
-0.19646365422396855
18/Jan/2017
1.527
-0.015
-0.9727626459143969
17/Jan/2017
1.542
-0.008
-0.5161290322580645
16/Jan/2017
1.55
0.005
0.32362459546925565
13/Jan/2017
1.545
0.005
0.3246753246753247
12/Jan/2017
1.54
0.001
0.0649772579597141
11/Jan/2017
1.539
0.004
0.26058631921824105
10/Jan/2017
1.535
0.01
0.6557377049180327
09/Jan/2017
1.525
0.007
0.461133069828722
06/Jan/2017
1.518
-0.002
-0.13157894736842105
05/Jan/2017
1.52
0.004
0.2638522427440633
04/Jan/2017
1.516
0.001
0.066006600660066
03/Jan/2017
1.515
0.015
1
30/Dec/2016
1.5
0
0
29/Dec/2016
1.5
0.001
0.066711140760507
28/Dec/2016
1.499
0.007
0.4691689008042895
23/Dec/2016
1.492
0.007
0.4713804713804714
22/Dec/2016
1.485
-0.001
-0.06729475100942127
21/Dec/2016
1.486
0.002
0.1347708894878706
20/Dec/2016
1.484
0
0
19/Dec/2016
1.484
-0.002
-0.13458950201884254
16/Dec/2016
1.486
0.017
1.1572498298162015
15/Dec/2016
1.469
-0.001
-0.06802721088435375
14/Dec/2016
1.47
0.01
0.684931506849315
13/Dec/2016
1.46
-0.004
-0.273224043715847
12/Dec/2016
1.464
-0.003
-0.20449897750511248
09/Dec/2016
1.467
0.006
0.4106776180698152
08/Dec/2016
1.461
0.006
0.41237113402061853
07/Dec/2016
1.455
0.025
1.7482517482517483
06/Dec/2016
1.43
0.007
0.49191848208011246
05/Dec/2016
1.423
0.012
0.8504606661941885
02/Dec/2016
1.411
-0.005
-0.3531073446327684
01/Dec/2016
1.416
-0.027
-1.8711018711018712
30/Nov/2016
1.443
0.016
1.1212333566923616
29/Nov/2016
1.427
-0.008
-0.5574912891986062
28/Nov/2016
1.435
-0.006
-0.4163775156141568
25/Nov/2016
1.441
0.006
0.4181184668989547
24/Nov/2016
1.435
-0.007
-0.4854368932038835
23/Nov/2016
1.442
-0.003
-0.20761245674740483
22/Nov/2016
1.445
0.01
0.6968641114982579
21/Nov/2016
1.435
0.009
0.6311360448807855
18/Nov/2016
1.426
-0.002
-0.1400560224089636
17/Nov/2016
1.428
0.003
0.21052631578947367
16/Nov/2016
1.425
-0.006
-0.4192872117400419
15/Nov/2016
1.431
0.007
0.49157303370786515
14/Nov/2016
1.424
0
0
11/Nov/2016
1.424
-0.044
-2.997275204359673
10/Nov/2016
1.468
0.037
2.585604472396925
09/Nov/2016
1.431
-0.002
-0.13956734124214934
08/Nov/2016
1.433
0.004
0.27991602519244224
07/Nov/2016
1.429
0.021
1.4914772727272727
04/Nov/2016
1.408
-0.029
-2.0180932498260264
03/Nov/2016
1.437
-0.01
-0.691085003455425
02/Nov/2016
1.447
-0.016
-1.0936431989063569
01/Nov/2016
1.463
-0.001
-0.06830601092896176
31/Oct/2016
1.464
-0.005
-0.34036759700476515
28/Oct/2016
1.469
0.008
0.5475701574264202
27/Oct/2016
1.461
0.002
0.13708019191226867
26/Oct/2016
1.459
-0.015
-1.01763907734057
25/Oct/2016
1.474
-0.001
-0.06779661016949153
24/Oct/2016
1.475
-0.007
-0.47233468286099867
21/Oct/2016
1.482
0.007
0.4745762711864407
20/Oct/2016
1.475
0.009
0.6139154160982264
19/Oct/2016
1.466
-0.006
-0.4076086956521739
18/Oct/2016
1.472
0.012
0.821917808219178
17/Oct/2016
1.46
-0.018
-1.2178619756427604
14/Oct/2016
1.478
0.015
1.0252904989747096
13/Oct/2016
1.463
-0.019
-1.2820512820512822
12/Oct/2016
1.482
-0.012
-0.8032128514056225
11/Oct/2016
1.494
0.015
1.0141987829614605
10/Oct/2016
1.479
0.001
0.06765899864682003
07/Oct/2016
1.478
0.003
0.2033898305084746
06/Oct/2016
1.475
0
0
05/Oct/2016
1.475
-0.015
-1.0067114093959733
04/Oct/2016
1.49
0.027
1.8455228981544771
03/Oct/2016
1.463
0.024
1.6678248783877694
30/Sept/2016
1.439
-0.012
-0.8270158511371468
29/Sept/2016
1.451
0.012
0.8339124391938847
28/Sept/2016
1.439
0.011
0.7703081232492998
27/Sept/2016
1.428
-0.003
-0.20964360587002095
26/Sept/2016
1.431
-0.016
-1.10573600552868
23/Sept/2016
1.447
-0.005
-0.3443526170798898
22/Sept/2016
1.452
0.014
0.9735744089012517
21/Sept/2016
1.438
0.001
0.06958942240779402
20/Sept/2016
1.437
0.01
0.700770847932726
19/Sept/2016
1.427
0.02
1.4214641080312722
16/Sept/2016
1.407
0.003
0.21367521367521367
15/Sept/2016
1.404
-0.002
-0.1422475106685633
14/Sept/2016
1.406
-0.003
-0.21291696238466998
13/Sept/2016
1.409
0.009
0.6428571428571429
12/Sept/2016
1.4
-0.033
-2.3028611304954643
09/Sept/2016
1.433
-0.008
-0.5551700208188758
08/Sept/2016
1.441
0.009
0.6284916201117319
07/Sept/2016
1.432
-0.007
-0.4864489228630994
06/Sept/2016
1.439
-0.005
-0.3462603878116344
05/Sept/2016
1.444
0.014
0.9790209790209791
02/Sept/2016
1.43
0.007
0.49191848208011246
01/Sept/2016
1.423
-0.004
-0.2803083391730904
31/Aug/2016
1.427
-0.007
-0.4881450488145049
30/Aug/2016
1.434
0.004
0.27972027972027974
26/Aug/2016
1.43
0.001
0.06997900629811056
25/Aug/2016
1.429
-0.009
-0.6258692628650904
24/Aug/2016
1.438
0.001
0.06958942240779402
23/Aug/2016
1.437
0.008
0.5598320503848845
22/Aug/2016
1.429
-0.006
-0.4181184668989547
19/Aug/2016
1.435
-0.003
-0.2086230876216968
18/Aug/2016
1.438
-0.003
-0.2081887578070784
17/Aug/2016
1.441
-0.006
-0.414651002073255
16/Aug/2016
1.447
-0.004
-0.27567195037904896
15/Aug/2016
1.451
0.004
0.27643400138217
12/Aug/2016
1.447
0.013
0.9065550906555091
11/Aug/2016
1.434
0.012
0.8438818565400844
10/Aug/2016
1.422
0
0
09/Aug/2016
1.422
0.007
0.49469964664310956
08/Aug/2016
1.415
0.006
0.42583392476933996
05/Aug/2016
1.409
0.025
1.80635838150289
04/Aug/2016
1.384
0.005
0.36258158085569253
03/Aug/2016
1.379
-0.008
-0.5767844268204758
02/Aug/2016
1.387
-0.007
-0.5021520803443329
01/Aug/2016
1.394
-0.001
-0.07168458781362007
29/Jul/2016
1.395
-0.006
-0.4282655246252677
28/Jul/2016
1.401
-0.003
-0.21367521367521367
27/Jul/2016
1.404
0.005
0.35739814152966404
26/Jul/2016
1.399
0
0
25/Jul/2016
1.399
0.001
0.0715307582260372
22/Jul/2016
1.398
0.005
0.3589375448671931
21/Jul/2016
1.393
-0.003
-0.2148997134670487
20/Jul/2016
1.396
0.009
0.6488824801730353
19/Jul/2016
1.387
-0.003
-0.2158273381294964
18/Jul/2016
1.39
0.013
0.944081336238199
15/Jul/2016
1.377
-0.022
-1.5725518227305217
14/Jul/2016
1.399
0.008
0.5751258087706685
13/Jul/2016
1.391
0.002
0.14398848092152627
12/Jul/2016
1.389
0.01
0.7251631617113851
11/Jul/2016
1.379
0.022
1.621223286661754
08/Jul/2016
1.357
0.002
0.14760147601476015
07/Jul/2016
1.355
0.014
1.0439970171513795
06/Jul/2016
1.341
-0.022
-1.6140865737344094
05/Jul/2016
1.363
-0.001
-0.07331378299120235
04/Jul/2016
1.364
0.005
0.36791758646063283
01/Jul/2016
1.359
0.036
2.7210884353741496
30/Jun/2016
1.323
0.018
1.3793103448275863
29/Jun/2016
1.305
0.033
2.5943396226415096
28/Jun/2016
1.272
0.018
1.4354066985645932
27/Jun/2016
1.254
-0.003
-0.2386634844868735
24/Jun/2016
1.257
-0.061
-4.628224582701062
23/Jun/2016
1.318
0.016
1.228878648233487
22/Jun/2016
1.302
0.013
1.008533747090768
21/Jun/2016
1.289
0
0
20/Jun/2016
1.289
0.038
3.037569944044764
17/Jun/2016
1.251
0.019
1.5422077922077921
16/Jun/2016
1.232
-0.009
-0.7252215954875101
15/Jun/2016
1.241
0.003
0.24232633279483037
14/Jun/2016
1.238
-0.022
-1.746031746031746
13/Jun/2016
1.26
-0.014
-1.098901098901099
10/Jun/2016
1.274
-0.024
-1.8489984591679507
09/Jun/2016
1.298
-0.005
-0.3837298541826554
08/Jun/2016
1.303
-0.003
-0.22970903522205208
07/Jun/2016
1.306
0.007
0.5388760585065435
06/Jun/2016
1.299
0.005
0.38639876352395675
03/Jun/2016
1.294
0.005
0.3878975950349108
02/Jun/2016
1.289
0.008
0.624512099921936
01/Jun/2016
1.281
-0.016
-1.2336160370084812
31/May/2016
1.297
0
0
27/May/2016
1.297
-0.003
-0.23076923076923078
26/May/2016
1.3
0.005
0.3861003861003861
25/May/2016
1.295
0.014
1.092896174863388
24/May/2016
1.281
0.01
0.7867820613690008
23/May/2016
1.271
0.002
0.15760441292356187
20/May/2016
1.269
0.009
0.7142857142857143
19/May/2016
1.26
-0.008
-0.6309148264984227
18/May/2016
1.268
-0.009
-0.7047768206734534
17/May/2016
1.277
0.014
1.1084718923198733
16/May/2016
1.263
0.007
0.5573248407643312
13/May/2016
1.256
-0.022
-1.7214397496087637
12/May/2016
1.278
0.008
0.6299212598425197
11/May/2016
1.27
0.001
0.07880220646178093
10/May/2016
1.269
-0.001
-0.07874015748031496
09/May/2016
1.27
0.019
1.518784972022382
06/May/2016
1.251
-0.011
-0.8716323296354992
05/May/2016
1.262
0.003
0.23828435266084194
04/May/2016
1.259
-0.011
-0.8661417322834646
03/May/2016
1.27
-0.022
-1.7027863777089782
29/Apr/2016
1.292
0.004
0.3105590062111801
28/Apr/2016
1.288
-0.002
-0.15503875968992248
27/Apr/2016
1.29
-0.003
-0.23201856148491878
26/Apr/2016
1.293
0.001
0.07739938080495357
25/Apr/2016
1.292
-0.011
-0.8442056792018419
22/Apr/2016
1.303
-0.01
-0.7616146230007617
21/Apr/2016
1.313
-0.002
-0.1520912547528517
20/Apr/2016
1.315
0.004
0.30511060259344014
19/Apr/2016
1.311
0.008
0.6139677666922486
18/Apr/2016
1.303
-0.002
-0.1532567049808429
15/Apr/2016
1.305
-0.005
-0.3816793893129771
14/Apr/2016
1.31
0.008
0.6144393241167435
13/Apr/2016
1.302
0.026
2.0376175548589344
12/Apr/2016
1.276
-0.002
-0.1564945226917058
11/Apr/2016
1.278
0.005
0.3927729772191673
08/Apr/2016
1.273
0.006
0.47355958958168903
07/Apr/2016
1.267
0.01
0.7955449482895783
06/Apr/2016
1.257
0.008
0.6405124099279423
05/Apr/2016
1.249
-0.023
-1.8081761006289307
04/Apr/2016
1.272
0.02
1.597444089456869
01/Apr/2016
1.252
-0.018
-1.4173228346456692
31/Mar/2016
1.27
-0.005
-0.39215686274509803
30/Mar/2016
1.275
0.022
1.7557861133280128
29/Mar/2016
1.253
-0.003
-0.23885350318471338
24/Mar/2016
1.256
-0.018
-1.41287284144427
23/Mar/2016
1.274
0.014
1.1111111111111112
22/Mar/2016
1.26
-0.01
-0.7874015748031497
21/Mar/2016
1.27
-0.007
-0.548159749412686
18/Mar/2016
1.277
0.013
1.0284810126582278
17/Mar/2016
1.264
0.003
0.23790642347343377
16/Mar/2016
1.261
0.003
0.2384737678855326
15/Mar/2016
1.258
-0.007
-0.5533596837944664
14/Mar/2016
1.265
0.011
0.8771929824561403
11/Mar/2016
1.254
-0.002
-0.1592356687898089
10/Mar/2016
1.256
-0.006
-0.4754358161648177
09/Mar/2016
1.262
0.006
0.47770700636942676
08/Mar/2016
1.256
0
0
07/Mar/2016
1.256
-0.014
-1.1023622047244095
04/Mar/2016
1.27
0.007
0.5542359461599367
03/Mar/2016
1.263
0.009
0.7177033492822966
02/Mar/2016
1.254
-0.001
-0.0796812749003984
01/Mar/2016
1.255
0.012
0.9654062751407884
29/Feb/2016
1.243
0.002
0.16116035455278002
26/Feb/2016
1.241
0.014
1.1409942950285248
25/Feb/2016
1.227
0.028
2.335279399499583
24/Feb/2016
1.199
-0.026
-2.122448979591837
23/Feb/2016
1.225
-0.005
-0.4065040650406504
22/Feb/2016
1.23
0.018
1.4851485148514851
19/Feb/2016
1.212
-0.016
-1.3029315960912051
18/Feb/2016
1.228
0.017
1.4037985136251032
17/Feb/2016
1.211
0.018
1.5088013411567478
16/Feb/2016
1.193
0.005
0.4208754208754209
15/Feb/2016
1.188
0.04
3.484320557491289
12/Feb/2016
1.148
0.021
1.8633540372670807
11/Feb/2016
1.127
-0.032
-2.76100086281277
10/Feb/2016
1.159
0.004
0.3463203463203463
09/Feb/2016
1.155
-0.014
-1.1976047904191616
08/Feb/2016
1.169
-0.035
-2.9069767441860463
05/Feb/2016
1.204
0.004
0.3333333333333333
04/Feb/2016
1.2
0.002
0.1669449081803005
03/Feb/2016
1.198
-0.012
-0.9917355371900827
02/Feb/2016
1.21
-0.018
-1.4657980456026058
01/Feb/2016
1.228
0.009
0.7383100902379
29/Jan/2016
1.219
0.014
1.161825726141079
28/Jan/2016
1.205
0.009
0.7525083612040134
27/Jan/2016
1.196
0.008
0.6734006734006734
26/Jan/2016
1.188
-0.012
-1
25/Jan/2016
1.2
-0.002
-0.16638935108153077
22/Jan/2016
1.202
0.044
3.7996545768566494
21/Jan/2016
1.158
0
0
20/Jan/2016
1.158
-0.042
-3.5
19/Jan/2016
1.2
0.02
1.694915254237288
18/Jan/2016
1.18
-0.004
-0.33783783783783783
15/Jan/2016
1.184
-0.005
-0.42052144659377627
14/Jan/2016
1.189
-0.028
-2.3007395234182417
13/Jan/2016
1.217
0.003
0.2471169686985173
12/Jan/2016
1.214
0.011
0.914380714879468
11/Jan/2016
1.203
-0.009
-0.7425742574257426
08/Jan/2016
1.212
0.011
0.9159034138218152
07/Jan/2016
1.201
-0.027
-2.198697068403909
06/Jan/2016
1.228
-0.012
-0.967741935483871
05/Jan/2016
1.24
0.003
0.2425222312045271
04/Jan/2016
1.237
-0.032
-2.52167060677699
31/Dec/2015
1.269
-0.011
-0.859375
30/Dec/2015
1.28
0.006
0.47095761381475665
29/Dec/2015
1.274
0.006
0.47318611987381703
24/Dec/2015
1.268
0.006
0.4754358161648177
23/Dec/2015
1.262
0.03
2.435064935064935
22/Dec/2015
1.232
-0.008
-0.6451612903225806
21/Dec/2015
1.24
0.008
0.6493506493506493
18/Dec/2015
1.232
-0.017
-1.3610888710968776
17/Dec/2015
1.249
0.018
1.4622258326563768
16/Dec/2015
1.231
0.017
1.400329489291598
15/Dec/2015
1.214
0.003
0.2477291494632535
14/Dec/2015
1.211
-0.01
-0.819000819000819
11/Dec/2015
1.221
-0.017
-1.3731825525040389
10/Dec/2015
1.238
-0.008
-0.6420545746388443
09/Dec/2015
1.246
-0.006
-0.4792332268370607
08/Dec/2015
1.252
-0.02
-1.5723270440251573
07/Dec/2015
1.272
-0.002
-0.15698587127158556
04/Dec/2015
1.274
-0.034
-2.599388379204893
03/Dec/2015
1.308
0.003
0.22988505747126436
02/Dec/2015
1.305
0.008
0.6168080185042406
01/Dec/2015
1.297
0.003
0.23183925811437403
30/Nov/2015
1.294
0
0
27/Nov/2015
1.294
-0.001
-0.07722007722007722
26/Nov/2015
1.295
0.009
0.6998444790046656
25/Nov/2015
1.286
0.019
1.499605367008682
24/Nov/2015
1.267
-0.014
-1.092896174863388
23/Nov/2015
1.281
-0.004
-0.311284046692607
20/Nov/2015
1.285
-0.005
-0.3875968992248062
19/Nov/2015
1.29
0.02
1.5748031496062993
18/Nov/2015
1.27
0.002
0.15772870662460567
17/Nov/2015
1.268
0.023
1.8473895582329318
16/Nov/2015
1.245
0.006
0.48426150121065376
13/Nov/2015
1.239
-0.03
-2.3640661938534278
12/Nov/2015
1.269
-0.008
-0.6264682850430697
11/Nov/2015
1.277
0.009
0.7097791798107256
10/Nov/2015
1.268
-0.017
-1.3229571984435797
09/Nov/2015
1.285
0.001
0.0778816199376947
06/Nov/2015
1.284
-0.005
-0.3878975950349108
05/Nov/2015
1.289
-0.015
-1.1503067484662577
04/Nov/2015
1.304
0.019
1.4785992217898833
03/Nov/2015
1.285
0.005
0.390625
02/Nov/2015
1.28
-0.007
-0.5439005439005439
30/Oct/2015
1.287
0.001
0.07776049766718507
29/Oct/2015
1.286
-0.005
-0.3872966692486445
28/Oct/2015
1.291
-0.002
-0.15467904098994587
27/Oct/2015
1.293
-0.008
-0.6149116064565718
26/Oct/2015
1.301
-0.001
-0.07680491551459294
23/Oct/2015
1.302
0.021
1.639344262295082
22/Oct/2015
1.281
-0.005
-0.38880248833592534
21/Oct/2015
1.286
0.009
0.7047768206734534
20/Oct/2015
1.277
-0.007
-0.5451713395638629
19/Oct/2015
1.284
-0.004
-0.3105590062111801
16/Oct/2015
1.288
0.009
0.7036747458952306
15/Oct/2015
1.279
0.009
0.7086614173228346
14/Oct/2015
1.27
-0.005
-0.39215686274509803
13/Oct/2015
1.275
-0.013
-1.0093167701863355
12/Oct/2015
1.288
-0.011
-0.8468052347959969
09/Oct/2015
1.299
0.017
1.326053042121685
08/Oct/2015
1.282
0.002
0.15625
07/Oct/2015
1.28
0.01
0.7874015748031497
06/Oct/2015
1.27
0.008
0.6339144215530903
05/Oct/2015
1.262
0.017
1.3654618473895583
02/Oct/2015
1.245
0.006
0.48426150121065376
01/Oct/2015
1.239
0.021
1.7241379310344827
30/Sept/2015
1.218
0.021
1.7543859649122806
29/Sept/2015
1.197
-0.017
-1.400329489291598
28/Sept/2015
1.214
-0.017
-1.380991064175467
25/Sept/2015
1.231
0.022
1.8196856906534327
24/Sept/2015
1.209
-0.005
-0.41186161449752884
23/Sept/2015
1.214
0.004
0.3305785123966942
22/Sept/2015
1.21
-0.027
-2.1827000808407435
21/Sept/2015
1.237
0.001
0.08090614886731391
18/Sept/2015
1.236
-0.017
-1.3567438148443736
17/Sept/2015
1.253
0.005
0.40064102564102566
16/Sept/2015
1.248
0.022
1.7944535073409462
15/Sept/2015
1.226
-0.011
-0.889248181083266
14/Sept/2015
1.237
0.001
0.08090614886731391
11/Sept/2015
1.236
-0.01
-0.8025682182985554
10/Sept/2015
1.246
-0.017
-1.3460015835312746
09/Sept/2015
1.263
0.015
1.2019230769230769
08/Sept/2015
1.248
0.025
2.044153720359771
07/Sept/2015
1.223
-0.003
-0.24469820554649266
04/Sept/2015
1.226
-0.017
-1.3676588897827835
03/Sept/2015
1.243
0.023
1.8852459016393444
02/Sept/2015
1.22
-0.011
-0.8935824532900081
01/Sept/2015
1.231
-0.012
-0.9654062751407884
28/Aug/2015
1.243
0.012
0.974817221770918
27/Aug/2015
1.231
0.016
1.316872427983539
26/Aug/2015
1.215
-0.011
-0.8972267536704731
25/Aug/2015
1.226
0.014
1.155115511551155
24/Aug/2015
1.212
-0.058
-4.566929133858268
21/Aug/2015
1.27
-0.013
-1.0132501948558068
20/Aug/2015
1.283
-0.019
-1.4592933947772657
19/Aug/2015
1.302
-0.012
-0.91324200913242
18/Aug/2015
1.314
-0.001
-0.07604562737642585
17/Aug/2015
1.315
-0.005
-0.3787878787878788
14/Aug/2015
1.32
-0.011
-0.8264462809917356
13/Aug/2015
1.331
0.013
0.9863429438543247
12/Aug/2015
1.318
-0.02
-1.4947683109118086
11/Aug/2015
1.338
0.003
0.2247191011235955
10/Aug/2015
1.335
-0.016
-1.1843079200592155
07/Aug/2015
1.351
0.004
0.2969561989606533
06/Aug/2015
1.347
0.005
0.37257824143070045
05/Aug/2015
1.342
0.008
0.5997001499250375
04/Aug/2015
1.334
-0.003
-0.2243829468960359
03/Aug/2015
1.337
0.005
0.37537537537537535
31/Jul/2015
1.332
-0.004
-0.2994011976047904
30/Jul/2015
1.336
0.02
1.5197568389057752
29/Jul/2015
1.316
0.006
0.4580152671755725
28/Jul/2015
1.31
-0.002
-0.1524390243902439
27/Jul/2015
1.312
-0.02
-1.5015015015015014
24/Jul/2015
1.332
-0.003
-0.2247191011235955
23/Jul/2015
1.335
-0.003
-0.2242152466367713
22/Jul/2015
1.338
-0.019
-1.400147383935151
21/Jul/2015
1.357
0
0
20/Jul/2015
1.357
0.001
0.07374631268436578
17/Jul/2015
1.356
0.002
0.14771048744460857
16/Jul/2015
1.354
0.003
0.22205773501110287
15/Jul/2015
1.351
0.009
0.6706408345752608
14/Jul/2015
1.342
-0.001
-0.07446016381236038
13/Jul/2015
1.343
0.012
0.9015777610818934
10/Jul/2015
1.331
0.02
1.5255530129672006
09/Jul/2015
1.311
0.016
1.2355212355212355
08/Jul/2015
1.295
-0.008
-0.6139677666922486
07/Jul/2015
1.303
-0.01
-0.7616146230007617
06/Jul/2015
1.313
-0.007
-0.5303030303030303
03/Jul/2015
1.32
-0.003
-0.22675736961451248
02/Jul/2015
1.323
0.002
0.1514004542013626
01/Jul/2015
1.321
0.006
0.45627376425855515
30/Jun/2015
1.315
-0.01
-0.7547169811320755
29/Jun/2015
1.325
-0.026
-1.924500370096225
26/Jun/2015
1.351
-0.014
-1.0256410256410255
25/Jun/2015
1.365
-0.006
-0.437636761487965
24/Jun/2015
1.371
0.005
0.36603221083455345
23/Jun/2015
1.366
0.01
0.7374631268436578
22/Jun/2015
1.356
0.009
0.6681514476614699
19/Jun/2015
1.347
0.013
0.974512743628186
18/Jun/2015
1.334
0.001
0.07501875468867217
17/Jun/2015
1.333
0.001
0.07507507507507508
16/Jun/2015
1.332
-0.013
-0.966542750929368
15/Jun/2015
1.345
-0.015
-1.1029411764705883
12/Jun/2015
1.36
-0.007
-0.5120702267739575
11/Jun/2015
1.367
0.015
1.1094674556213018
10/Jun/2015
1.352
0.002
0.14814814814814814
09/Jun/2015
1.35
-0.007
-0.5158437730287398
08/Jun/2015
1.357
0.001
0.07374631268436578
05/Jun/2015
1.356
-0.012
-0.8771929824561403
04/Jun/2015
1.368
-0.015
-1.0845986984815619
03/Jun/2015
1.383
0.004
0.290065264684554
02/Jun/2015
1.379
-0.01
-0.7199424046076314
01/Jun/2015
1.389
-0.017
-1.209103840682788
29/May/2015
1.406
0.002
0.14245014245014245
28/May/2015
1.404
0.011
0.7896625987078248
27/May/2015
1.393
-0.004
-0.2863278453829635
26/May/2015
1.397
-0.009
-0.6401137980085349
22/May/2015
1.406
0.011
0.7885304659498208
21/May/2015
1.395
0.001
0.07173601147776183
20/May/2015
1.394
0.002
0.14367816091954022
19/May/2015
1.392
0.006
0.4329004329004329
18/May/2015
1.386
-0.008
-0.5738880918220947
15/May/2015
1.394
0.012
0.8683068017366136
14/May/2015
1.382
-0.003
-0.21660649819494585
13/May/2015
1.385
0.013
0.9475218658892128
12/May/2015
1.372
-0.03
-2.1398002853067046
11/May/2015
1.402
0.008
0.5738880918220947
08/May/2015
1.394
0.037
2.726602800294768
07/May/2015
1.357
-0.018
-1.309090909090909
06/May/2015
1.375
-0.016
-1.150251617541337
05/May/2015
1.391
0.008
0.5784526391901663
01/May/2015
1.383
0.004
0.290065264684554
30/Apr/2015
1.379
-0.014
-1.0050251256281406
29/Apr/2015
1.393
0
0
28/Apr/2015
1.393
-0.013
-0.9246088193456614
27/Apr/2015
1.406
0.002
0.14245014245014245
24/Apr/2015
1.404
0.009
0.6451612903225806
23/Apr/2015
1.395
0.004
0.2875629043853343
22/Apr/2015
1.391
-0.005
-0.35816618911174786
21/Apr/2015
1.396
0
0
20/Apr/2015
1.396
0.01
0.7215007215007215
17/Apr/2015
1.386
-0.014
-1
16/Apr/2015
1.4
-0.005
-0.35587188612099646
15/Apr/2015
1.405
0.004
0.28551034975017847
14/Apr/2015
1.401
0.004
0.2863278453829635
13/Apr/2015
1.397
0.004
0.2871500358937545
10/Apr/2015
1.393
0.009
0.6502890173410405
09/Apr/2015
1.384
-0.001
-0.07220216606498195
08/Apr/2015
1.385
0.012
0.8739985433357611
07/Apr/2015
1.373
0.025
1.8545994065281899
02/Apr/2015
1.348
-0.005
-0.36954915003695493
01/Apr/2015
1.353
0.005
0.37091988130563797
31/Mar/2015
1.348
-0.012
-0.8823529411764706
30/Mar/2015
1.36
0.001
0.07358351729212656
27/Mar/2015
1.359
-0.004
-0.293470286133529
26/Mar/2015
1.363
-0.023
-1.6594516594516595
25/Mar/2015
1.386
-0.007
-0.5025125628140703
24/Mar/2015
1.393
0.006
0.43258832011535686
23/Mar/2015
1.387
0.008
0.580130529369108
20/Mar/2015
1.379
0.004
0.2909090909090909
19/Mar/2015
1.375
0.017
1.251840942562592
18/Mar/2015
1.358
0.014
1.0416666666666667
17/Mar/2015
1.344
0.008
0.5988023952095808
16/Mar/2015
1.336
0.006
0.45112781954887216
13/Mar/2015
1.33
-0.009
-0.6721433905899925
12/Mar/2015
1.339
0.018
1.3626040878122634
11/Mar/2015
1.321
-0.018
-1.344286781179985
10/Mar/2015
1.339
-0.016
-1.1808118081180812
09/Mar/2015
1.355
-0.014
-1.0226442658875092
06/Mar/2015
1.369
0
0
05/Mar/2015
1.369
0.017
1.257396449704142
04/Mar/2015
1.352
-0.011
-0.8070432868672047
03/Mar/2015
1.363
-0.003
-0.21961932650073207
02/Mar/2015
1.366
0
0
27/Feb/2015
1.366
0.001
0.07326007326007326
26/Feb/2015
1.365
0.003
0.22026431718061673
25/Feb/2015
1.362
0.001
0.07347538574577517
24/Feb/2015
1.361
0.005
0.3687315634218289
23/Feb/2015
1.356
-0.003
-0.22075055187637968
20/Feb/2015
1.359
0.003
0.22123893805309736
19/Feb/2015
1.356
0.001
0.07380073800738007
18/Feb/2015
1.355
0.007
0.5192878338278932
17/Feb/2015
1.348
0.001
0.07423904974016332
16/Feb/2015
1.347
0
0
13/Feb/2015
1.347
0.007
0.5223880597014925
12/Feb/2015
1.34
0.007
0.5251312828207052
11/Feb/2015
1.333
0
0
10/Feb/2015
1.333
0
0
09/Feb/2015
1.333
-0.009
-0.6706408345752608
06/Feb/2015
1.342
0.002
0.14925373134328357
05/Feb/2015
1.34
0
0
04/Feb/2015
1.34
-0.005
-0.37174721189591076
03/Feb/2015
1.345
0.02
1.509433962264151
02/Feb/2015
1.325
-0.005
-0.37593984962406013
30/Jan/2015
1.33
-0.005
-0.37453183520599254
29/Jan/2015
1.335
0.002
0.15003750937734434
28/Jan/2015
1.333
-0.004
-0.2991772625280479
27/Jan/2015
1.337
0.005
0.37537537537537535
26/Jan/2015
1.332
-0.003
-0.2247191011235955
23/Jan/2015
1.335
0.01
0.7547169811320755
22/Jan/2015
1.325
0.02
1.5325670498084292
21/Jan/2015
1.305
0.006
0.4618937644341801
20/Jan/2015
1.299
0.015
1.1682242990654206
19/Jan/2015
1.284
0.011
0.8641005498821681
16/Jan/2015
1.273
0.026
2.0850040096230953
15/Jan/2015
1.247
-0.01
-0.7955449482895783
14/Jan/2015
1.257
-0.024
-1.873536299765808
13/Jan/2015
1.281
0.003
0.2347417840375587
12/Jan/2015
1.278
-0.003
-0.234192037470726
09/Jan/2015
1.281
0.001
0.078125
08/Jan/2015
1.28
0.021
1.6679904686258935
07/Jan/2015
1.259
0.009
0.72
06/Jan/2015
1.25
-0.021
-1.6522423288749017
05/Jan/2015
1.271
-0.012
-0.9353078721745908
02/Jan/2015
1.283
0
0
31/Dec/2014
1.283
-0.004
-0.3108003108003108
30/Dec/2014
1.287
-0.009
-0.6944444444444444
29/Dec/2014
1.296
0.002
0.1545595054095827
24/Dec/2014
1.294
0.001
0.07733952049497293
23/Dec/2014
1.293
0.002
0.15491866769945778
22/Dec/2014
1.291
0.02
1.5735641227380015
19/Dec/2014
1.271
0.019
1.5175718849840256
18/Dec/2014
1.252
0.022
1.7886178861788617
17/Dec/2014
1.23
0.015
1.2345679012345678
16/Dec/2014
1.215
-0.022
-1.778496362166532
15/Dec/2014
1.237
-0.008
-0.642570281124498
12/Dec/2014
1.245
-0.016
-1.26883425852498
11/Dec/2014
1.261
-0.018
-1.4073494917904612
10/Dec/2014
1.279
-0.01
-0.7757951900698216
09/Dec/2014
1.289
-0.02
-1.5278838808250572
08/Dec/2014
1.309
-0.007
-0.5319148936170213
05/Dec/2014
1.316
0
0
04/Dec/2014
1.316
0
0
03/Dec/2014
1.316
-0.002
-0.15174506828528073
02/Dec/2014
1.318
0.014
1.0736196319018405
01/Dec/2014
1.304
-0.004
-0.3058103975535168
28/Nov/2014
1.308
-0.01
-0.7587253414264037
27/Nov/2014
1.318
-0.002
-0.15151515151515152
26/Nov/2014
1.32
0.003
0.22779043280182232
25/Nov/2014
1.317
-0.003
-0.22727272727272727
24/Nov/2014
1.32
0.001
0.0758150113722517
21/Nov/2014
1.319
0.018
1.3835511145272867
20/Nov/2014
1.301
-0.009
-0.6870229007633588
19/Nov/2014
1.31
0
0
18/Nov/2014
1.31
0.012
0.9244992295839753
17/Nov/2014
1.298
0.005
0.3866976024748647
14/Nov/2014
1.293
-0.004
-0.3084040092521203
13/Nov/2014
1.297
0.008
0.6206361520558572
12/Nov/2014
1.289
-0.003
-0.23219814241486067
11/Nov/2014
1.292
0.004
0.3105590062111801
10/Nov/2014
1.288
0.001
0.0777000777000777
07/Nov/2014
1.287
0.011
0.8620689655172413
06/Nov/2014
1.276
0.007
0.5516154452324665
05/Nov/2014
1.269
-0.001
-0.07874015748031496
03/Nov/2014
1.27
-0.006
-0.4702194357366771
31/Oct/2014
1.276
0.03
2.407704654895666
30/Oct/2014
1.246
-0.011
-0.8750994431185362
29/Oct/2014
1.257
0.008
0.6405124099279423
28/Oct/2014
1.249
0.005
0.40192926045016075
27/Oct/2014
1.244
-0.003
-0.24057738572574178
24/Oct/2014
1.247
0.009
0.7269789983844911
23/Oct/2014
1.238
-0.002
-0.16129032258064516
22/Oct/2014
1.24
0.009
0.7311129163281884
21/Oct/2014
1.231
0.015
1.2335526315789473
20/Oct/2014
1.216
0.004
0.33003300330033003
17/Oct/2014
1.212
0.023
1.934398654331371
16/Oct/2014
1.189
-0.044
-3.5685320356853203
15/Oct/2014
1.233
-0.001
-0.08103727714748785
14/Oct/2014
1.234
-0.005
-0.4035512510088781
13/Oct/2014
1.239
0.002
0.16168148746968472
10/Oct/2014
1.237
-0.025
-1.9809825673534074
09/Oct/2014
1.262
-0.001
-0.0791765637371338
08/Oct/2014
1.263
-0.007
-0.5511811023622047
07/Oct/2014
1.27
-0.006
-0.4702194357366771
06/Oct/2014
1.276
0.011
0.8695652173913043
03/Oct/2014
1.265
-0.009
-0.706436420722135
02/Oct/2014
1.274
-0.009
-0.7014809041309431
01/Oct/2014
1.283
-0.01
-0.7733952049497294
30/Sept/2014
1.293
0.002
0.15491866769945778
29/Sept/2014
1.291
-0.002
-0.15467904098994587
26/Sept/2014
1.293
-0.011
-0.843558282208589
25/Sept/2014
1.304
0.005
0.3849114703618168
24/Sept/2014
1.299
-0.002
-0.15372790161414296
23/Sept/2014
1.301
-0.02
-1.514004542013626
22/Sept/2014
1.321
-0.015
-1.122754491017964
19/Sept/2014
1.336
0.012
0.9063444108761329
18/Sept/2014
1.324
0
0
17/Sept/2014
1.324
0.008
0.60790273556231
16/Sept/2014
1.316
-0.007
-0.5291005291005291
15/Sept/2014
1.323
-0.003
-0.22624434389140272
12/Sept/2014
1.326
0.002
0.1510574018126888
11/Sept/2014
1.324
-0.008
-0.6006006006006006
10/Sept/2014
1.332
0.003
0.22573363431151242
09/Sept/2014
1.329
0.01
0.7581501137225171
08/Sept/2014
1.319
-0.011
-0.8270676691729323
05/Sept/2014
1.33
-0.01
-0.746268656716418
04/Sept/2014
1.34
0.001
0.07468259895444361
03/Sept/2014
1.339
0.01
0.7524454477050414
02/Sept/2014
1.329
0.004
0.3018867924528302
01/Sept/2014
1.325
-0.001
-0.07541478129713423
29/Aug/2014
1.326
0.004
0.30257186081694404
28/Aug/2014
1.322
-0.006
-0.45180722891566266
27/Aug/2014
1.328
0.007
0.5299015897047691
26/Aug/2014
1.321
0.006
0.45627376425855515
22/Aug/2014
1.315
-0.001
-0.07598784194528875
21/Aug/2014
1.316
0.003
0.2284843869002285
20/Aug/2014
1.313
-0.001
-0.076103500761035
19/Aug/2014
1.314
0.007
0.5355776587605203
18/Aug/2014
1.307
0.001
0.07656967840735068
15/Aug/2014
1.306
0.007
0.5388760585065435
14/Aug/2014
1.299
0.005
0.38639876352395675
13/Aug/2014
1.294
0.011
0.857365549493375
12/Aug/2014
1.283
0.003
0.234375
11/Aug/2014
1.28
0.011
0.8668242710795903
08/Aug/2014
1.269
-0.012
-0.936768149882904
07/Aug/2014
1.281
0.003
0.2347417840375587
06/Aug/2014
1.278
-0.017
-1.3127413127413128
05/Aug/2014
1.295
-0.001
-0.07716049382716049
04/Aug/2014
1.296
0.016
1.25
01/Aug/2014
1.28
-0.026
-1.9908116385911179
31/Jul/2014
1.306
-0.008
-0.60882800608828
30/Jul/2014
1.314
-0.002
-0.1519756838905775
29/Jul/2014
1.316
0.002
0.15220700152207
28/Jul/2014
1.314
-0.002
-0.1519756838905775
25/Jul/2014
1.316
0.002
0.15220700152207
24/Jul/2014
1.314
-0.001
-0.07604562737642585
23/Jul/2014
1.315
0.006
0.45836516424751717
22/Jul/2014
1.309
0.01
0.7698229407236336
21/Jul/2014
1.299
0.003
0.23148148148148148
18/Jul/2014
1.296
-0.004
-0.3076923076923077
17/Jul/2014
1.3
-0.008
-0.6116207951070336
16/Jul/2014
1.308
0.009
0.6928406466512702
15/Jul/2014
1.299
-0.001
-0.07692307692307693
14/Jul/2014
1.3
0.01
0.7751937984496124
11/Jul/2014
1.29
0.004
0.3110419906687403
10/Jul/2014
1.286
-0.008
-0.6182380216383307
09/Jul/2014
1.294
-0.016
-1.2213740458015268
08/Jul/2014
1.31
-0.013
-0.982615268329554
07/Jul/2014
1.323
-0.002
-0.1509433962264151
04/Jul/2014
1.325
0.003
0.22692889561270801
03/Jul/2014
1.322
0.005
0.37965072133637057
02/Jul/2014
1.317
0.009
0.6880733944954128
01/Jul/2014
1.308
0.007
0.5380476556495004
30/Jun/2014
1.301
0
0
27/Jun/2014
1.301
0.001
0.07692307692307693
26/Jun/2014
1.3
-0.003
-0.23023791250959325
25/Jun/2014
1.303
-0.008
-0.6102212051868803
24/Jun/2014
1.311
-0.002
-0.15232292460015232
23/Jun/2014
1.313
-0.005
-0.37936267071320184
20/Jun/2014
1.318
-0.001
-0.0758150113722517
19/Jun/2014
1.319
0.008
0.6102212051868803
18/Jun/2014
1.311
0.007
0.5368098159509203
17/Jun/2014
1.304
0
0
16/Jun/2014
1.304
-0.001
-0.07662835249042145
13/Jun/2014
1.305
-0.016
-1.2112036336109009
12/Jun/2014
1.321
0.001
0.07575757575757576
11/Jun/2014
1.32
0
0
10/Jun/2014
1.32
-0.005
-0.37735849056603776
09/Jun/2014
1.325
0.007
0.5311077389984825
06/Jun/2014
1.318
0.008
0.6106870229007634
05/Jun/2014
1.31
-0.005
-0.38022813688212925
04/Jun/2014
1.315
0
0
03/Jun/2014
1.315
-0.006
-0.45420136260408783
02/Jun/2014
1.321
0
0
30/May/2014
1.321
-0.004
-0.3018867924528302
29/May/2014
1.325
0.006
0.45489006823351025
28/May/2014
1.319
0
0
27/May/2014
1.319
0.009
0.6870229007633588
23/May/2014
1.31
-0.005
-0.38022813688212925
22/May/2014
1.315
0.008
0.612088752869166
21/May/2014
1.307
-0.003
-0.22900763358778625
20/May/2014
1.31
-0.003
-0.2284843869002285
19/May/2014
1.313
0
0
16/May/2014
1.313
-0.012
-0.9056603773584906
15/May/2014
1.325
0.004
0.3028009084027252
14/May/2014
1.321
0.004
0.30372057706909644
13/May/2014
1.317
0.003
0.228310502283105
12/May/2014
1.314
0.004
0.3053435114503817
09/May/2014
1.31
-0.001
-0.07627765064836003
08/May/2014
1.311
0.01
0.7686395080707148
07/May/2014
1.301
-0.005
-0.38284839203675347
06/May/2014
1.306
-0.001
-0.07651109410864575
02/May/2014
1.307
0.004
0.3069838833461243
01/May/2014
1.303
0.003
0.23076923076923078
30/Apr/2014
1.3
0.008
0.6191950464396285
29/Apr/2014
1.292
0.007
0.5447470817120622
28/Apr/2014
1.285
0.005
0.390625
25/Apr/2014
1.28
-0.008
-0.6211180124223602
24/Apr/2014
1.288
0.01
0.7824726134585289
23/Apr/2014
1.278
-0.003
-0.234192037470726
22/Apr/2014
1.281
0.022
1.7474185861795075
17/Apr/2014
1.259
0.004
0.3187250996015936
16/Apr/2014
1.255
-0.003
-0.2384737678855326
15/Apr/2014
1.258
0.005
0.39904229848363926
14/Apr/2014
1.253
-0.003
-0.23885350318471338
11/Apr/2014
1.256
-0.017
-1.335428122545169
10/Apr/2014
1.273
0.002
0.15735641227380015
09/Apr/2014
1.271
0.017
1.3556618819776713
08/Apr/2014
1.254
-0.02
-1.5698587127158556
07/Apr/2014
1.274
-0.002
-0.15673981191222572
04/Apr/2014
1.276
0.002
0.15698587127158556
03/Apr/2014
1.274
-0.001
-0.0784313725490196
02/Apr/2014
1.275
0.006
0.4728132387706856
01/Apr/2014
1.269
0.002
0.15785319652722968
31/Mar/2014
1.267
0.006
0.47581284694686754
28/Mar/2014
1.261
0.005
0.3980891719745223
27/Mar/2014
1.256
-0.013
-1.024428684003152
26/Mar/2014
1.269
0.008
0.63441712926249
25/Mar/2014
1.261
0.012
0.9607686148919136
24/Mar/2014
1.249
-0.005
-0.39872408293460926
21/Mar/2014
1.254
0.011
0.8849557522123894
20/Mar/2014
1.243
-0.019
-1.5055467511885896
19/Mar/2014
1.262
0.003
0.23828435266084194
18/Mar/2014
1.259
0.007
0.5591054313099042
17/Mar/2014
1.252
0.005
0.40096230954290296
14/Mar/2014
1.247
-0.015
-1.1885895404120443
13/Mar/2014
1.262
-0.003
-0.23715415019762845
12/Mar/2014
1.265
-0.008
-0.6284367635506677
11/Mar/2014
1.273
-0.008
-0.624512099921936
10/Mar/2014
1.281
-0.009
-0.6976744186046512
07/Mar/2014
1.29
-0.004
-0.3091190108191654
06/Mar/2014
1.294
0.003
0.23237800154918667
05/Mar/2014
1.291
-0.005
-0.38580246913580246
04/Mar/2014
1.296
0.025
1.966955153422502
03/Mar/2014
1.271
-0.024
-1.8532818532818534
28/Feb/2014
1.295
0.01
0.7782101167315175
27/Feb/2014
1.285
-0.01
-0.7722007722007722
26/Feb/2014
1.295
0.002
0.15467904098994587
25/Feb/2014
1.293
-0.006
-0.4618937644341801
24/Feb/2014
1.299
0
0
21/Feb/2014
1.299
0.009
0.6976744186046512
20/Feb/2014
1.29
0.002
0.15527950310559005
19/Feb/2014
1.288
0.007
0.546448087431694
18/Feb/2014
1.281
0.002
0.1563721657544957
17/Feb/2014
1.279
0.013
1.0268562401263823
14/Feb/2014
1.266
0.007
0.5559968228752978
13/Feb/2014
1.259
-0.009
-0.7097791798107256
12/Feb/2014
1.268
0.009
0.7148530579825259
11/Feb/2014
1.259
0.014
1.1244979919678715
10/Feb/2014
1.245
0.001
0.08038585209003216
07/Feb/2014
1.244
0.008
0.6472491909385113
06/Feb/2014
1.236
0.01
0.8156606851549756
05/Feb/2014
1.226
0.006
0.4918032786885246
04/Feb/2014
1.22
-0.014
-1.1345218800648298
03/Feb/2014
1.234
0.011
0.8994276369582993
31/Jan/2014
1.223
-0.014
-1.131770412287793
30/Jan/2014
1.237
-0.011
-0.8814102564102564
29/Jan/2014
1.248
0.001
0.08019246190858059
28/Jan/2014
1.247
0.001
0.08025682182985554
27/Jan/2014
1.246
-0.026
-2.0440251572327046
24/Jan/2014
1.272
-0.019
-1.471727343144849
23/Jan/2014
1.291
-0.004
-0.3088803088803089
22/Jan/2014
1.295
-0.002
-0.15420200462606015
21/Jan/2014
1.297
0.002
0.15444015444015444
20/Jan/2014
1.295
-0.001
-0.07716049382716049
17/Jan/2014
1.296
0.002
0.1545595054095827
16/Jan/2014
1.294
0.007
0.5439005439005439
15/Jan/2014
1.287
0.009
0.704225352112676
14/Jan/2014
1.278
0.001
0.07830853563038372
13/Jan/2014
1.277
-0.003
-0.234375
10/Jan/2014
1.28
0.004
0.31347962382445144
09/Jan/2014
1.276
0.002
0.15698587127158556
08/Jan/2014
1.274
-0.007
-0.546448087431694
07/Jan/2014
1.281
0.005
0.39184952978056425
06/Jan/2014
1.276
0.002
0.15698587127158556
03/Jan/2014
1.274
0
0
02/Jan/2014
1.274
-0.006
-0.46875
31/Dec/2013
1.28
0.005
0.39215686274509803
30/Dec/2013
1.275
-0.003
-0.2347417840375587
27/Dec/2013
1.278
0.008
0.6299212598425197
24/Dec/2013
1.27
0.012
0.9538950715421304
23/Dec/2013
1.258
0.01
0.8012820512820513
20/Dec/2013
1.248
0.006
0.4830917874396135
19/Dec/2013
1.242
0.009
0.7299270072992701
18/Dec/2013
1.233
0.001
0.08116883116883117
17/Dec/2013
1.232
0.005
0.40749796251018744
16/Dec/2013
1.227
0.004
0.3270645952575634
13/Dec/2013
1.223
0.002
0.1638001638001638
12/Dec/2013
1.221
-0.018
-1.4527845036319613
11/Dec/2013
1.239
-0.004
-0.32180209171359614
10/Dec/2013
1.243
0.005
0.40387722132471726
09/Dec/2013
1.238
-0.002
-0.16129032258064516
06/Dec/2013
1.24
0.006
0.4862236628849271
05/Dec/2013
1.234
-0.002
-0.16181229773462782
04/Dec/2013
1.236
-0.002
-0.16155088852988692
03/Dec/2013
1.238
-0.014
-1.1182108626198084
02/Dec/2013
1.252
-0.011
-0.8709422011084719
29/Nov/2013
1.256
0.003
0.23942537909018355
28/Nov/2013
1.253
0.002
0.15987210231814547
27/Nov/2013
1.251
-0.004
-0.3187250996015936
26/Nov/2013
1.255
-0.006
-0.47581284694686754
25/Nov/2013
1.261
0.006
0.47808764940239046
22/Nov/2013
1.255
-0.003
-0.2384737678855326
21/Nov/2013
1.258
0.002
0.1592356687898089
20/Nov/2013
1.256
-0.002
-0.1589825119236884
19/Nov/2013
1.258
-0.007
-0.5533596837944664
18/Nov/2013
1.265
0.006
0.4765687053216839
15/Nov/2013
1.259
0.007
0.5591054313099042
14/Nov/2013
1.252
0.001
0.07993605115907274
13/Nov/2013
1.251
-0.009
-0.7142857142857143
12/Nov/2013
1.26
-0.002
-0.15847860538827258
11/Nov/2013
1.262
0.01
0.7987220447284346
08/Nov/2013
1.252
-0.012
-0.9493670886075949
07/Nov/2013
1.264
-0.005
-0.39401103230890466
06/Nov/2013
1.269
0.008
0.63441712926249
05/Nov/2013
1.261
-0.009
-0.7086614173228346
04/Nov/2013
1.27
0.007
0.5542359461599367
01/Nov/2013
1.263
-0.003
-0.23696682464454977
31/Oct/2013
1.266
-0.011
-0.8613938919342208
30/Oct/2013
1.277
0.008
0.6304176516942475
29/Oct/2013
1.269
0.008
0.63441712926249
28/Oct/2013
1.261
0
0
25/Oct/2013
1.261
0.003
0.2384737678855326
24/Oct/2013
1.258
0.006
0.4792332268370607
23/Oct/2013
1.252
0.002
0.16
22/Oct/2013
1.25
0.006
0.48231511254019294
21/Oct/2013
1.244
0.006
0.48465266558966075
18/Oct/2013
1.238
0.007
0.5686433793663688
17/Oct/2013
1.231
0.01
0.819000819000819
16/Oct/2013
1.221
-0.01
-0.8123476848090982
15/Oct/2013
1.231
0.013
1.0673234811165846
14/Oct/2013
1.218
0.003
0.24691358024691357
11/Oct/2013
1.215
0.014
1.1656952539550374
10/Oct/2013
1.201
0.008
0.6705783738474435
09/Oct/2013
1.193
-0.004
-0.3341687552213868
08/Oct/2013
1.197
-0.001
-0.08347245409015025
07/Oct/2013
1.198
-0.013
-1.0734929810074318
04/Oct/2013
1.211
0.001
0.08264462809917356
03/Oct/2013
1.21
0.009
0.7493755203996669
02/Oct/2013
1.201
-0.007
-0.5794701986754967
01/Oct/2013
1.208
-0.002
-0.1652892561983471
30/Sept/2013
1.21
-0.009
-0.7383100902379
27/Sept/2013
1.219
-0.007
-0.5709624796084829
26/Sept/2013
1.226
0
0
25/Sept/2013
1.226
-0.004
-0.3252032520325203
24/Sept/2013
1.23
-0.002
-0.16233766233766234
23/Sept/2013
1.232
-0.008
-0.6451612903225806
20/Sept/2013
1.24
-0.007
-0.5613472333600642
19/Sept/2013
1.247
0.014
1.1354420113544201
18/Sept/2013
1.233
-0.003
-0.24271844660194175
17/Sept/2013
1.236
-0.007
-0.5631536604987932
16/Sept/2013
1.243
0.012
0.974817221770918
13/Sept/2013
1.231
-0.002
-0.16220600162206
12/Sept/2013
1.233
0.001
0.08116883116883117
11/Sept/2013
1.232
-0.001
-0.08110300081103
10/Sept/2013
1.233
0.014
1.1484823625922889
09/Sept/2013
1.219
-0.003
-0.24549918166939444
06/Sept/2013
1.222
0.003
0.2461033634126333
05/Sept/2013
1.219
0.013
1.077943615257048
04/Sept/2013
1.206
-0.01
-0.8223684210526315
03/Sept/2013
1.216
-0.003
-0.2461033634126333
02/Sept/2013
1.219
0.01
0.8271298593879239
30/Aug/2013
1.209
-0.001
-0.08264462809917356
29/Aug/2013
1.21
0.009
0.7493755203996669
28/Aug/2013
1.201
-0.005
-0.41459369817578773
27/Aug/2013
1.206
-0.004
-0.3305785123966942
23/Aug/2013
1.21
0.004
0.33167495854063017
22/Aug/2013
1.206
0.006
0.5
21/Aug/2013
1.2
0
0
20/Aug/2013
1.2
-0.012
-0.9900990099009901
19/Aug/2013
1.212
0.002
0.1652892561983471
16/Aug/2013
1.21
-0.007
-0.5751848808545604
15/Aug/2013
1.217
-0.019
-1.5372168284789645
14/Aug/2013
1.236
0.006
0.4878048780487805
13/Aug/2013
1.23
0.008
0.6546644844517185
12/Aug/2013
1.222
0.003
0.2461033634126333
09/Aug/2013
1.219
0
0
08/Aug/2013
1.219
0.001
0.08210180623973727
07/Aug/2013
1.218
-0.009
-0.7334963325183375
06/Aug/2013
1.227
-0.009
-0.7281553398058253
05/Aug/2013
1.236
-0.003
-0.24213075060532688
02/Aug/2013
1.239
0.006
0.48661800486618007
01/Aug/2013
1.233
0.005
0.40716612377850164
31/Jul/2013
1.228
0.006
0.4909983633387889
30/Jul/2013
1.222
0
0
29/Jul/2013
1.222
0
0
26/Jul/2013
1.222
0.005
0.4108463434675431
25/Jul/2013
1.217
-0.019
-1.5372168284789645
24/Jul/2013
1.236
0.001
0.08097165991902834
23/Jul/2013
1.235
0.006
0.4882017900732303
22/Jul/2013
1.229
0.001
0.08143322475570032
19/Jul/2013
1.228
0.003
0.24489795918367346
18/Jul/2013
1.225
0.01
0.823045267489712
17/Jul/2013
1.215
-0.006
-0.4914004914004914
16/Jul/2013
1.221
0.001
0.08196721311475409
15/Jul/2013
1.22
-0.002
-0.16366612111292964
12/Jul/2013
1.222
0.008
0.6589785831960461
11/Jul/2013
1.214
0.011
0.914380714879468
10/Jul/2013
1.203
-0.004
-0.33140016570008285
09/Jul/2013
1.207
0.014
1.173512154233026
08/Jul/2013
1.193
-0.005
-0.41736227045075125
05/Jul/2013
1.198
0.029
2.4807527801539777
04/Jul/2013
1.169
0.018
1.5638575152041703
03/Jul/2013
1.151
-0.016
-1.3710368466152527
02/Jul/2013
1.167
0.004
0.34393809114359414
01/Jul/2013
1.163
0.005
0.4317789291882556
28/Jun/2013
1.158
0.011
0.9590235396687009
27/Jun/2013
1.147
0.003
0.26223776223776224
26/Jun/2013
1.144
0.015
1.328609388839681
25/Jun/2013
1.129
0.006
0.5342831700801425
24/Jun/2013
1.123
-0.032
-2.7705627705627704
21/Jun/2013
1.155
0.005
0.43478260869565216
20/Jun/2013
1.15
-0.03
-2.542372881355932
19/Jun/2013
1.18
-0.006
-0.5059021922428331
18/Jun/2013
1.186
0.005
0.42337002540220153
17/Jun/2013
1.181
0.013
1.1130136986301369
14/Jun/2013
1.168
0.01
0.8635578583765112
13/Jun/2013
1.158
-0.021
-1.7811704834605597
12/Jun/2013
1.179
0.012
1.0282776349614395
11/Jun/2013
1.167
-0.019
-1.6020236087689714
10/Jun/2013
1.186
0.012
1.0221465076660987
07/Jun/2013
1.174
-0.016
-1.3445378151260505
06/Jun/2013
1.19
-0.009
-0.7506255212677231
05/Jun/2013
1.199
-0.017
-1.3980263157894737
04/Jun/2013
1.216
-0.001
-0.08216926869350863
03/Jun/2013
1.217
-0.004
-0.3276003276003276
31/May/2013
1.221
-0.008
-0.6509357200976403
30/May/2013
1.229
-0.005
-0.4051863857374392
29/May/2013
1.234
-0.018
-1.4376996805111821
28/May/2013
1.252
0.021
1.7059301380991063
24/May/2013
1.231
-0.012
-0.9654062751407884
23/May/2013
1.243
-0.014
-1.1137629276054097
22/May/2013
1.257
0.006
0.47961630695443647
21/May/2013
1.251
0.01
0.8058017727639001
20/May/2013
1.241
0
0
17/May/2013
1.241
0.001
0.08064516129032258
16/May/2013
1.24
0.001
0.08071025020177562
15/May/2013
1.239
0.016
1.3082583810302535
14/May/2013
1.223
0.003
0.2459016393442623
13/May/2013
1.22
-0.005
-0.40816326530612246
10/May/2013
1.225
0.008
0.657354149548069
09/May/2013
1.217
0.003
0.2471169686985173
08/May/2013
1.214
0.006
0.4966887417218543
07/May/2013
1.208
0.014
1.1725293132328307
03/May/2013
1.194
0.006
0.5050505050505051
02/May/2013
1.188
-0.005
-0.4191114836546521
01/May/2013
1.193
0.004
0.33641715727502103
30/Apr/2013
1.189
0.005
0.4222972972972973
29/Apr/2013
1.184
0.002
0.1692047377326565
26/Apr/2013
1.182
-0.003
-0.25316455696202533
25/Apr/2013
1.185
0.005
0.423728813559322
24/Apr/2013
1.18
0.012
1.0273972602739727
23/Apr/2013
1.168
0.003
0.2575107296137339
22/Apr/2013
1.165
0.009
0.7785467128027682
19/Apr/2013
1.156
0.002
0.1733102253032929
18/Apr/2013
1.154
0.001
0.08673026886383348
17/Apr/2013
1.153
-0.007
-0.603448275862069
16/Apr/2013
1.16
0
0
15/Apr/2013
1.16
-0.015
-1.2765957446808511
12/Apr/2013
1.175
-0.004
-0.33927056827820185
11/Apr/2013
1.179
0.009
0.7692307692307693
10/Apr/2013
1.17
0.011
0.9490940465918896
09/Apr/2013
1.159
0.006
0.5203816131830009
08/Apr/2013
1.153
0.002
0.1737619461337967
05/Apr/2013
1.151
-0.029
-2.457627118644068
04/Apr/2013
1.18
-0.008
-0.6734006734006734
03/Apr/2013
1.188
-0.002
-0.16806722689075632
02/Apr/2013
1.19
0.005
0.4219409282700422
28/Mar/2013
1.185
0.017
1.4554794520547945
27/Mar/2013
1.168
-0.003
-0.2561912894961571
26/Mar/2013
1.171
-0.014
-1.1814345991561181
25/Mar/2013
1.185
0.008
0.6796941376380629
22/Mar/2013
1.177
0.005
0.42662116040955633
21/Mar/2013
1.172
-0.011
-0.9298393913778529
20/Mar/2013
1.183
-0.001
-0.08445945945945946
19/Mar/2013
1.184
0.003
0.2540220152413209
18/Mar/2013
1.181
-0.01
-0.8396305625524769
15/Mar/2013
1.191
-0.002
-0.16764459346186086
14/Mar/2013
1.193
0.012
1.0160880609652836
13/Mar/2013
1.181
-0.011
-0.9228187919463087
12/Mar/2013
1.192
0.002
0.16806722689075632
11/Mar/2013
1.19
0.006
0.5067567567567568
08/Mar/2013
1.184
0.001
0.08453085376162299
07/Mar/2013
1.183
0
0
06/Mar/2013
1.183
0.013
1.1111111111111112
05/Mar/2013
1.17
0.009
0.7751937984496124
04/Mar/2013
1.161
0.004
0.34572169403630076
01/Mar/2013
1.157
-0.005
-0.43029259896729777
28/Feb/2013
1.162
0.012
1.0434782608695652
27/Feb/2013
1.15
0.004
0.34904013961605584
26/Feb/2013
1.146
-0.02
-1.7152658662092624
25/Feb/2013
1.166
0.006
0.5172413793103449
22/Feb/2013
1.16
0.01
0.8695652173913043
21/Feb/2013
1.15
-0.02
-1.7094017094017093
20/Feb/2013
1.17
0.012
1.0362694300518134
19/Feb/2013
1.158
0.004
0.3466204506065858
18/Feb/2013
1.154
-0.002
-0.17301038062283736
15/Feb/2013
1.156
0.003
0.26019080659150046
14/Feb/2013
1.153
-0.004
-0.34572169403630076
13/Feb/2013
1.157
0.01
0.8718395815170009
12/Feb/2013
1.147
0.003
0.26223776223776224
11/Feb/2013
1.144
0.003
0.26292725679228746
08/Feb/2013
1.141
-0.002
-0.17497812773403323
07/Feb/2013
1.143
-0.006
-0.5221932114882507
06/Feb/2013
1.149
0.004
0.34934497816593885
05/Feb/2013
1.145
-0.003
-0.2613240418118467
04/Feb/2013
1.148
0.001
0.08718395815170009
01/Feb/2013
1.147
0.001
0.08726003490401396
31/Jan/2013
1.146
-0.01
-0.8650519031141869
30/Jan/2013
1.156
0.01
0.8726003490401396
29/Jan/2013
1.146
0.001
0.08733624454148471
28/Jan/2013
1.145
0.004
0.35056967572305
25/Jan/2013
1.141
0.009
0.7950530035335689
24/Jan/2013
1.132
0.006
0.5328596802841918
23/Jan/2013
1.126
0.001
0.08888888888888889
22/Jan/2013
1.125
0.001
0.08896797153024912
21/Jan/2013
1.124
0.001
0.08904719501335707
18/Jan/2013
1.123
0.011
0.9892086330935251
17/Jan/2013
1.112
0.005
0.45167118337850043
16/Jan/2013
1.107
-0.005
-0.44964028776978415
15/Jan/2013
1.112
-0.004
-0.35842293906810035
14/Jan/2013
1.116
0.004
0.3597122302158273
11/Jan/2013
1.112
0.001
0.09000900090009001
10/Jan/2013
1.111
0.005
0.45207956600361665
09/Jan/2013
1.106
-0.001
-0.09033423667570009
08/Jan/2013
1.107
0.002
0.18099547511312217
07/Jan/2013
1.105
0.005
0.45454545454545453
04/Jan/2013
1.1
0.004
0.36496350364963503
03/Jan/2013
1.096
-0.001
-0.09115770282588878
02/Jan/2013
1.097
0.021
1.9516728624535316
31/Dec/2012
1.076
-0.006
-0.5545286506469501
28/Dec/2012
1.082
-0.006
-0.5514705882352942
27/Dec/2012
1.088
0.006
0.5545286506469501
24/Dec/2012
1.082
0.004
0.37105751391465674
21/Dec/2012
1.078
-0.007
-0.6451612903225806
20/Dec/2012
1.085
0
0
19/Dec/2012
1.085
0.005
0.46296296296296297
18/Dec/2012
1.08
0.008
0.746268656716418
17/Dec/2012
1.072
-0.007
-0.6487488415199258
14/Dec/2012
1.079
-0.001
-0.09259259259259259
13/Dec/2012
1.08
-0.001
-0.09250693802035152
12/Dec/2012
1.081
0.001
0.09259259259259259
11/Dec/2012
1.08
0.006
0.5586592178770949
10/Dec/2012
1.074
0.001
0.09319664492078285
07/Dec/2012
1.073
0
0
06/Dec/2012
1.073
0.002
0.18674136321195145
05/Dec/2012
1.071
0.003
0.2808988764044944
04/Dec/2012
1.068
-0.004
-0.373134328358209
03/Dec/2012
1.072
0.002
0.18691588785046728
30/Nov/2012
1.07
0.006
0.5639097744360902
29/Nov/2012
1.064
0.012
1.1406844106463878
28/Nov/2012
1.052
-0.005
-0.47303689687795647
27/Nov/2012
1.057
0.004
0.3798670465337132
26/Nov/2012
1.053
-0.001
-0.09487666034155598
23/Nov/2012
1.054
0.002
0.19011406844106463
22/Nov/2012
1.052
0.007
0.6698564593301436
21/Nov/2012
1.045
0.006
0.5774783445620789
20/Nov/2012
1.039
0.008
0.7759456838021338
19/Nov/2012
1.031
0.003
0.2918287937743191
16/Nov/2012
1.028
-0.008
-0.7722007722007722
15/Nov/2012
1.036
-0.01
-0.9560229445506692
14/Nov/2012
1.046
0.006
0.5769230769230769
13/Nov/2012
1.04
-0.01
-0.9523809523809523
12/Nov/2012
1.05
0.007
0.6711409395973155
09/Nov/2012
1.043
-0.01
-0.949667616334283
08/Nov/2012
1.053
-0.018
-1.680672268907563
07/Nov/2012
1.071
0.006
0.5633802816901409
06/Nov/2012
1.065
0.008
0.7568590350047304
05/Nov/2012
1.057
-0.004
-0.3770028275212064
02/Nov/2012
1.061
0.006
0.5687203791469194
01/Nov/2012
1.055
-0.004
-0.3777148253068933
31/Oct/2012
1.059
0.001
0.0945179584120983
30/Oct/2012
1.058
0.013
1.244019138755981
29/Oct/2012
1.045
0.002
0.19175455417066156
26/Oct/2012
1.043
-0.011
-1.0436432637571158
25/Oct/2012
1.054
0.002
0.19011406844106463
24/Oct/2012
1.052
0.001
0.09514747859181731
23/Oct/2012
1.051
-0.018
-1.6838166510757717
22/Oct/2012
1.069
0.001
0.09363295880149813
19/Oct/2012
1.068
-0.002
-0.18691588785046728
18/Oct/2012
1.07
0.002
0.18726591760299627
17/Oct/2012
1.068
0.01
0.945179584120983
16/Oct/2012
1.058
0.003
0.2843601895734597
15/Oct/2012
1.055
0.001
0.09487666034155598
12/Oct/2012
1.054
0.002
0.19011406844106463
11/Oct/2012
1.052
0.005
0.4775549188156638
10/Oct/2012
1.047
-0.008
-0.7582938388625592
09/Oct/2012
1.055
-0.001
-0.0946969696969697
08/Oct/2012
1.056
-0.004
-0.37735849056603776
05/Oct/2012
1.06
0.004
0.3787878787878788
04/Oct/2012
1.056
0.004
0.38022813688212925
03/Oct/2012
1.052
-0.003
-0.2843601895734597
02/Oct/2012
1.055
0.005
0.47619047619047616
01/Oct/2012
1.05
0.006
0.5747126436781609
28/Sept/2012
1.044
-0.002
-0.19120458891013384
27/Sept/2012
1.046
-0.002
-0.19083969465648856
26/Sept/2012
1.048
-0.007
-0.6635071090047393
25/Sept/2012
1.055
0.004
0.38058991436726924
24/Sept/2012
1.051
-0.006
-0.5676442762535477
21/Sept/2012
1.057
-0.002
-0.18885741265344666
20/Sept/2012
1.059
-0.003
-0.2824858757062147
19/Sept/2012
1.062
0.004
0.3780718336483932
18/Sept/2012
1.058
-0.009
-0.8434864104967198
17/Sept/2012
1.067
-0.003
-0.2803738317757009
14/Sept/2012
1.07
0.024
2.294455066921606
13/Sept/2012
1.046
-0.002
-0.19083969465648856
12/Sept/2012
1.048
0.005
0.4793863854266539
11/Sept/2012
1.043
-0.005
-0.4770992366412214
10/Sept/2012
1.048
0.001
0.09551098376313276
07/Sept/2012
1.047
0.018
1.749271137026239
06/Sept/2012
1.029
0.005
0.48828125
05/Sept/2012
1.024
-0.005
-0.4859086491739553
04/Sept/2012
1.029
-0.009
-0.8670520231213873
03/Sept/2012
1.038
-0.001
-0.09624639076034648
31/Aug/2012
1.039
0.004
0.3864734299516908
30/Aug/2012
1.035
-0.003
-0.28901734104046245
29/Aug/2012
1.038
-0.004
-0.3838771593090211
28/Aug/2012
1.042
0.001
0.09606147934678194
24/Aug/2012
1.041
-0.006
-0.5730659025787965
23/Aug/2012
1.047
0.001
0.09560229445506692
22/Aug/2012
1.046
-0.009
-0.8530805687203792
21/Aug/2012
1.055
0.001
0.09487666034155598
20/Aug/2012
1.054
-0.002
-0.1893939393939394
17/Aug/2012
1.056
0.005
0.47573739295908657
16/Aug/2012
1.051
-0.003
-0.2846299810246679
15/Aug/2012
1.054
-0.001
-0.0947867298578199
14/Aug/2012
1.055
0.003
0.28517110266159695
13/Aug/2012
1.052
0.001
0.09514747859181731
10/Aug/2012
1.051
-0.002
-0.1899335232668566
09/Aug/2012
1.053
0.007
0.6692160611854685
08/Aug/2012
1.046
0.005
0.4803073967339097
07/Aug/2012
1.041
0
0
06/Aug/2012
1.041
0.011
1.0679611650485437
03/Aug/2012
1.03
0.001
0.09718172983479106
02/Aug/2012
1.029
0.011
1.080550098231827
01/Aug/2012
1.018
0.001
0.09832841691248771
31/Jul/2012
1.017
0.002
0.19704433497536947
30/Jul/2012
1.015
0.014
1.3986013986013985
27/Jul/2012
1.001
0.0071
0.7143575812455981
26/Jul/2012
0.9939
0.0047
0.4751314193287505
25/Jul/2012
0.9892
-0.0019
-0.19170618504691755
24/Jul/2012
0.9911
-0.0056
-0.5618541185913515
23/Jul/2012
0.9967
-0.0233
-2.284313725490196
20/Jul/2012
1.02
-0.003
-0.2932551319648094
19/Jul/2012
1.023
0.012
1.1869436201780414
18/Jul/2012
1.011
0.001
0.09900990099009901
17/Jul/2012
1.01
-0.006
-0.5905511811023622
16/Jul/2012
1.016
0.003
0.29615004935834155
13/Jul/2012
1.013
0.01
0.9970089730807578
12/Jul/2012
1.003
-0.013
-1.279527559055118
11/Jul/2012
1.016
-0.003
-0.2944062806673209
10/Jul/2012
1.019
0.007
0.691699604743083
09/Jul/2012
1.012
-0.008
-0.7843137254901961
06/Jul/2012
1.02
-0.004
-0.390625
05/Jul/2012
1.024
0.006
0.5893909626719057
04/Jul/2012
1.018
0.004
0.39447731755424065
03/Jul/2012
1.014
0.009
0.8955223880597015
02/Jul/2012
1.005
0.013
1.310483870967742
29/Jun/2012
0.992
--
--
iShares 100 UK Equity Index Fund (UK)
Fund Inception
29-Jun-2012
Month End Date
Monthly Total (NAV) Return
30/Jun/2012
0
31/Jul/2012
2.520156
31/Aug/2012
2.163225
30/Sept/2012
0.481232
31/Oct/2012
1.436782
30/Nov/2012
1.038716
31/Dec/2012
0.560748
31/Jan/2013
6.505576
28/Feb/2013
1.396161
31/Mar/2013
1.979346
30/Apr/2013
0.337553
31/May/2013
2.691337
30/Jun/2013
-5.159705
31/Jul/2013
6.044905
31/Aug/2013
-1.547231
30/Sept/2013
0.082713
31/Oct/2013
4.628099
30/Nov/2013
-0.789889
31/Dec/2013
1.353503
31/Jan/2014
-4.399057
28/Feb/2014
5.834018
31/Mar/2014
-2.173913
30/Apr/2014
2.698413
31/May/2014
1.622875
30/Jun/2014
-1.520913
31/Jul/2014
0.3861
31/Aug/2014
1.461538
30/Sept/2014
-2.501895
31/Oct/2014
-1.244168
30/Nov/2014
2.440945
31/Dec/2014
-1.921599
31/Jan/2015
3.683386
28/Feb/2015
2.721088
31/Mar/2015
-1.324503
30/Apr/2015
2.311708
31/May/2015
1.96793
30/Jun/2015
-6.504646
31/Jul/2015
1.299694
31/Aug/2015
-6.641509
30/Sept/2015
-1.940178
31/Oct/2015
5.523495
30/Nov/2015
0.625
31/Dec/2015
-1.940994
31/Jan/2016
-3.958828
29/Feb/2016
1.978566
31/Mar/2016
2.101859
30/Apr/2016
1.821061
31/May/2016
0.388802
30/Jun/2016
2.013943
31/Jul/2016
5.46697
31/Aug/2016
2.231821
30/Sept/2016
0.84507
31/Oct/2016
1.74581
30/Nov/2016
-1.372684
31/Dec/2016
3.897008
31/Jan/2017
0.87073
28/Feb/2017
2.124834
31/Mar/2017
1.30039
30/Apr/2017
-1.219512
31/May/2017
5.263158
30/Jun/2017
-2.160494
31/Jul/2017
0.189274
31/Aug/2017
1.196474
30/Sept/2017
-0.311139
31/Oct/2017
1.810237
30/Nov/2017
-0.613121
31/Dec/2017
3.084516
31/Jan/2018
-0.777977
28/Feb/2018
-3.558504
31/Mar/2018
-2.439024
30/Apr/2018
7.307692
31/May/2018
2.747909
30/Jun/2018
-0.232558
31/Jul/2018
1.223776
31/Aug/2018
-2.763385
30/Sept/2018
0.473653
31/Oct/2018
-4.655274
30/Nov/2018
-1.668727
31/Dec/2018
-3.645506
31/Jan/2019
3.913894
28/Feb/2019
2.008788
31/Mar/2019
3.076923
30/Apr/2019
2.746269
31/May/2019
-3.079605
30/Jun/2019
3.956835
31/Jul/2019
2.479815
31/Aug/2019
-3.826674
30/Sept/2019
2.516091
31/Oct/2019
-1.712329
30/Nov/2019
2.380952
31/Dec/2019
1.985252
31/Jan/2020
-2.892102
29/Feb/2020
-9.392898
31/Mar/2020
-14.348925
30/Apr/2020
7.822878
31/May/2020
2.053388
30/Jun/2020
0.670691
31/Jul/2020
-3.197868
31/Aug/2020
0.894701
30/Sept/2020
-1.841746
31/Oct/2020
-5.072967
30/Nov/2020
14.421669
31/Dec/2020
2.175304
31/Jan/2021
-0.375704
28/Feb/2021
1.759899
31/Mar/2021
3.767758
30/Apr/2021
3.214286
31/May/2021
1.672434
30/Jun/2021
0.056721
31/Jul/2021
-0.056689
31/Aug/2021
1.985252
30/Sept/2021
0.500556
31/Oct/2021
1.54953
30/Nov/2021
-2.234332
31/Dec/2021
4.738016
31/Jan/2022
1.383715
28/Feb/2022
-0.637165
31/Mar/2022
2.987275
30/Apr/2022
-0.328459
31/May/2022
1.794747
30/Jun/2022
-5.622799
31/Jul/2022
3.075808
31/Aug/2022
-0.707092
30/Sept/2022
-4.841835
31/Oct/2022
2.243434
30/Nov/2022
7.534444
31/Dec/2022
-1.099558
31/Jan/2023
3.245607
28/Feb/2023
2.740783
31/Mar/2023
-2.609202
30/Apr/2023
2.526231
31/May/2023
-3.471482
30/Jun/2023
0.460834
31/Jul/2023
2.39033
31/Aug/2023
-1.948566
30/Sept/2023
2.610997
31/Oct/2023
-3.860344
30/Nov/2023
1.869878
31/Dec/2023
3.704696
31/Jan/2024
-0.210457
29/Feb/2024
-0.329158