iShares 100 UK Equity Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE 100 Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of the largest 100 companies listed in the United Kingdom. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. Net Assets of Fund GBP 2,007,704,038 Share Class launch date 29/Jun/2012 Fund Launch Date 29/Jun/2012 Share Class Currency GBP Fund Base Currency GBP Asset Class Equity Target Benchmark 1 FTSE 100 Index SFDR Classification Initial Charge 0.00% Ongoing Charges Figures 0.06% ISIN GB00B7W4GQ69 Annual Management Fee 0.06% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 100.00 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category UK Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BR100UD SEDOL B7W4GQ6 29-Feb-2024 iShares 100 UK Equity Index Fund (UK) Inception Date 29/Jun/2012 Fund Holdings as of - Total Net Assets GBP 865,118,756.52 Number of Securities 101.00 Shares Outstanding 393,993,200.01 Name Weight (%) SHELL PLC 8.4905 ASTRAZENECA PLC 7.7103 HSBC HOLDINGS PLC 6.257 UNILEVER PLC 5.0667 BP PLC 4.0167 GLAXOSMITHKLINE 3.5002 RELX PLC 3.4296 DIAGEO PLC 3.4221 RIO TINTO PLC 2.8913 BRITISH AMERICAN TOBACCO 2.7264 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 2.195771 -0.002427 -0.11040861651225231 26/Mar/2024 2.198198 0.007061 0.32225278474143787 25/Mar/2024 2.191137 -0.006166 -0.280616737882759 22/Mar/2024 2.197303 0.022384 1.0291877536588718 21/Mar/2024 2.174919 0.031975 1.4921061866292353 20/Mar/2024 2.142944 0.0056 0.2620074260390466 19/Mar/2024 2.137344 -0.011221 -0.5222555519614254 18/Mar/2024 2.148565 -0.003622 -0.16829392613188351 15/Mar/2024 2.152187 -0.002414 -0.1120393056533437 14/Mar/2024 2.154601 0.008993 0.4191352754091148 13/Mar/2024 2.145608 -0.003207 -0.14924504901538754 12/Mar/2024 2.148815 0.035468 1.6782856767014598 11/Mar/2024 2.113347 -0.010072 -0.474329371640736 08/Mar/2024 2.123419 -0.00066 -0.031072290625725314 07/Mar/2024 2.124079 0.006309 0.2979077048026934 06/Mar/2024 2.11777 0.008007 0.37952130168175285 05/Mar/2024 2.109763 -0.002135 -0.101093897527248 04/Mar/2024 2.111898 -0.008329 -0.3928352954660044 01/Mar/2024 2.120227 0.007249 0.34307030172581066 29/Feb/2024 2.112978 0.008672 0.4121073646133214 28/Feb/2024 2.104306 -0.014886 -0.7024375327955182 27/Feb/2024 2.119192 -0.012683 -0.5949223101729698 26/Feb/2024 2.131875 0.012852 0.6065059227766758 23/Feb/2024 2.119023 0.000597 0.02818130064491278 22/Feb/2024 2.118426 0.013639 0.6479990611876641 21/Feb/2024 2.104787 -0.025416 -1.1931257255763887 20/Feb/2024 2.130203 0.003283 0.15435465367761833 19/Feb/2024 2.12692 0.000935 0.043979614155320944 16/Feb/2024 2.125985 0.04173 2.0021542469611444 15/Feb/2024 2.084255 0.000444 0.021307114704740497 14/Feb/2024 2.083811 -0.003034 -0.14538693578104747 13/Feb/2024 2.086845 0.009207 0.44314745879696077 12/Feb/2024 2.077638 -0.021434 -1.0211179035307032 09/Feb/2024 2.099072 0.002909 0.1387773756143964 08/Feb/2024 2.096163 -0.006688 -0.31804440733080946 07/Feb/2024 2.102851 -0.000273 -0.012980689678782612 06/Feb/2024 2.103124 -0.001058 -0.05028082171599225 05/Feb/2024 2.104182 0.004117 0.19604155109484706 02/Feb/2024 2.100065 -0.007602 -0.3606831629474675 01/Feb/2024 2.107667 -0.012289 -0.579681842453334 31/Jan/2024 2.119956 -0.002249 -0.10597468199349262 30/Jan/2024 2.122205 0.00735 0.34754155722259916 29/Jan/2024 2.114855 0.010001 0.47513984342857035 26/Jan/2024 2.104854 0.039512 1.9130972013351784 25/Jan/2024 2.065342 0.000645 0.031239450631254852 24/Jan/2024 2.064697 -0.00265 -0.12818360923444394 23/Jan/2024 2.067347 0.002843 0.13770862153815153 22/Jan/2024 2.064504 0.007871 0.38271290988717965 19/Jan/2024 2.056633 0.006865 0.3349159514637754 18/Jan/2024 2.049768 0.009496 0.46542813899323227 17/Jan/2024 2.040272 -0.039392 -1.89415213226752 16/Jan/2024 2.079664 -0.010311 -0.49335518367444586 15/Jan/2024 2.089975 -0.003932 -0.18778293400805288 12/Jan/2024 2.093907 -0.006504 -0.30965368206508154 11/Jan/2024 2.100411 -0.001843 -0.08766780798133812 10/Jan/2024 2.102254 -0.009176 -0.4345869860710514 09/Jan/2024 2.11143 0.005351 0.2540740399576654 08/Jan/2024 2.106079 0.00309 0.14693372147928496 05/Jan/2024 2.102989 -0.011236 -0.5314476935993094 04/Jan/2024 2.114225 0.010498 0.49901912177768315 03/Jan/2024 2.103727 -0.014573 -0.6879573242694613 02/Jan/2024 2.1183 -0.006127 -0.28840717991251286 29/Dec/2023 2.124427 0.005033 0.23747354196529763 28/Dec/2023 2.119394 -0.00717 -0.33716361228723896 27/Dec/2023 2.126564 0.012661 0.5989394972238556 22/Dec/2023 2.113903 0.004592 0.21770142003715906 21/Dec/2023 2.109311 0.001608 0.07629158377627208 20/Dec/2023 2.107703 0.017911 0.857070942945518 19/Dec/2023 2.089792 -0.012824 -0.6099068969322026 18/Dec/2023 2.102616 0.014374 0.6883301839537754 15/Dec/2023 2.088242 -0.023479 -1.1118419526064285 14/Dec/2023 2.111721 0.036368 1.752376583646252 13/Dec/2023 2.075353 -0.002775 -0.13353364181609603 12/Dec/2023 2.078128 0.018229 0.8849463007652317 11/Dec/2023 2.059899 -0.007731 -0.3739063565531551 08/Dec/2023 2.06763 0.006036 0.2927831571104689 07/Dec/2023 2.061594 -0.003381 -0.16373079577234592 06/Dec/2023 2.064975 0.016416 0.8013437738429794 05/Dec/2023 2.048559 -0.010736 -0.5213434694883443 04/Dec/2023 2.059295 -0.012065 -0.5824675575467326 01/Dec/2023 2.07136 0.022825 1.1142108872926262 30/Nov/2023 2.048535 0.005155 0.25227808826552084 29/Nov/2023 2.04338 0.005177 0.25399825238212287 28/Nov/2023 2.038203 -0.022429 -1.0884524747747293 27/Nov/2023 2.060632 -0.000020 -0.0009705665973682116 24/Nov/2023 2.060652 0.016183 0.7915502754015835 23/Nov/2023 2.044469 -0.002412 -0.117837822521192 22/Nov/2023 2.046881 0.003527 0.17260836839823154 21/Nov/2023 2.043354 -0.009394 -0.45763045439576605 20/Nov/2023 2.052748 -0.006872 -0.3336537807945155 17/Nov/2023 2.05962 0.014312 0.6997479108281002 16/Nov/2023 2.045308 -0.012272 -0.5964288144324886 15/Nov/2023 2.05758 0.022925 1.126726644074794 14/Nov/2023 2.034655 0.00861 0.42496588180420475 13/Nov/2023 2.026045 0.012865 0.639038734738076 10/Nov/2023 2.01318 -0.017604 -0.8668573319466768 09/Nov/2023 2.030784 -0.005954 -0.29233018679869477 08/Nov/2023 2.036738 0.010835 0.5348232368479636 07/Nov/2023 2.025903 -0.010566 -0.5188392261311122 06/Nov/2023 2.036469 0.003513 0.17280255942578196 03/Nov/2023 2.032956 -0.00787 -0.38562817212246414 02/Nov/2023 2.040826 0.043171 2.1610838708385582 01/Nov/2023 1.997655 -0.013278 -0.66029052186224 31/Oct/2023 2.010933 -0.009096 -0.450290565135451 30/Oct/2023 2.020029 0.00766 0.38064589545953054 27/Oct/2023 2.012369 -0.010726 -0.5301777721758 26/Oct/2023 2.023095 0.001396 0.0690508329875021 25/Oct/2023 2.021699 0.007102 0.35252708109860187 24/Oct/2023 2.014597 0.004612 0.22945444866503978 23/Oct/2023 2.009985 -0.032289 -1.5810317322749052 20/Oct/2023 2.042274 -0.015089 -0.733414570010251 19/Oct/2023 2.057363 -0.024929 -1.1971904036513612 18/Oct/2023 2.082292 -0.010861 -0.5188822795084735 17/Oct/2023 2.093153 0.007365 0.3531039587915934 16/Oct/2023 2.085788 0.005696 0.27383404195583655 13/Oct/2023 2.080092 -0.016174 -0.7715623875977572 12/Oct/2023 2.096266 0.011799 0.5660439815070232 11/Oct/2023 2.084467 0.00744 0.35820429874045934 10/Oct/2023 2.077027 0.025895 1.262473599943836 09/Oct/2023 2.051132 -0.001137 -0.0554020939750101 06/Oct/2023 2.052269 0.020923 1.0300067049138848 05/Oct/2023 2.031346 -0.006744 -0.3308980467005873 04/Oct/2023 2.03809 -0.01535 -0.7475261025401277 03/Oct/2023 2.05344 -0.013602 -0.6580417814442087 02/Oct/2023 2.067042 -0.024637 -1.1778575966962426 29/Sept/2023 2.091679 0.024514 1.1858753413491425 28/Sept/2023 2.067165 -0.008475 -0.408307799040296 27/Sept/2023 2.07564 -0.005298 -0.25459672513068626 26/Sept/2023 2.080938 -0.013331 -0.6365466900383857 25/Sept/2023 2.094269 -0.026067 -1.2293806264667486 22/Sept/2023 2.120336 0.024587 1.1731843841986802 21/Sept/2023 2.095749 -0.010156 -0.48226297007699775 20/Sept/2023 2.105905 0.016558 0.7924964115582525 19/Sept/2023 2.089347 -0.006779 -0.3234061311199804 18/Sept/2023 2.096126 -0.0147 -0.6964098414554303 15/Sept/2023 2.110826 0.022344 1.0698679710909647 14/Sept/2023 2.088482 0.042349 2.069709056058428 13/Sept/2023 2.046133 0.001994 0.09754718245677031 12/Sept/2023 2.056623 0.012484 0.610721677928947 11/Sept/2023 2.044139 0.004565 0.22382124894708405 08/Sept/2023 2.039574 -0.003829 -0.18738349703900797 07/Sept/2023 2.043403 0.028148 1.3967463174635468 06/Sept/2023 2.015255 -0.020241 -0.9944013645814092 05/Sept/2023 2.035496 -0.009018 -0.4410828196823304 04/Sept/2023 2.044514 0.004653 0.22810377765936013 01/Sept/2023 2.039861 0.001406 0.06897380614239706 31/Aug/2023 2.038455 -0.00068 -0.033347473315891295 30/Aug/2023 2.039135 0.011796 0.581846449952376 29/Aug/2023 2.027339 0.02078 1.0356037375427287 25/Aug/2023 2.006559 -0.006796 -0.3375460363423241 24/Aug/2023 2.013355 0.022307 1.1203647526327842 23/Aug/2023 1.991048 0.004462 0.22460643536197275 22/Aug/2023 1.986586 0.001531 0.07712632647458131 21/Aug/2023 1.985055 0.011442 0.5797489173409377 18/Aug/2023 1.973613 -0.025329 -1.2671203066422136 17/Aug/2023 1.998942 -0.000239 -0.01195489552971942 16/Aug/2023 1.999181 -0.009428 -0.4693795557024787 15/Aug/2023 2.008609 -0.030774 -1.5089858060011287 14/Aug/2023 2.039383 -0.008451 -0.41267993401808933 11/Aug/2023 2.047834 -0.013327 -0.6465773416050469 10/Aug/2023 2.061161 0.00848 0.4131182585116733 09/Aug/2023 2.052681 0.010308 0.5047070246228285 08/Aug/2023 2.042373 0.008555 0.4206374415016486 07/Aug/2023 2.033818 0.002834 0.13953827307354463 04/Aug/2023 2.030984 -0.010407 -0.5097994455741208 03/Aug/2023 2.041391 -0.009366 -0.45670940047992037 02/Aug/2023 2.050757 -0.027571 -1.3265952246228698 01/Aug/2023 2.078328 -0.000637 -0.030640246468795772 31/Jul/2023 2.078965 -0.000851 -0.04091708112640734 28/Jul/2023 2.079816 0.001477 0.07106636597783134 27/Jul/2023 2.078339 0.002266 0.10914837773045553 26/Jul/2023 2.076073 -0.000803 -0.03866383934332141 25/Jul/2023 2.076876 0.009148 0.44241795826143476 24/Jul/2023 2.067728 0.001052 0.0509029959219539 21/Jul/2023 2.066676 0.002273 0.1101044708809278 20/Jul/2023 2.064403 0.006151 0.2988458167415846 19/Jul/2023 2.058252 0.056251 2.8097388562742975 18/Jul/2023 2.002001 0.000426 0.021283239448933965 17/Jul/2023 2.001575 -0.011297 -0.5612378730490563 14/Jul/2023 2.012872 0.002466 0.12266179070297244 13/Jul/2023 2.010406 0.022651 1.139526752542441 12/Jul/2023 1.987755 0.02877 1.4686176770113095 11/Jul/2023 1.958985 -0.014582 -0.7388652120753945 10/Jul/2023 1.973567 0.003471 0.17618430776977365 07/Jul/2023 1.970096 -0.021941 -1.1014353649053708 06/Jul/2023 1.992037 -0.025374 -1.2577506517016117 05/Jul/2023 2.017411 -0.017451 -0.8576011542797497 04/Jul/2023 2.034862 -0.015687 -0.7650146375434091 03/Jul/2023 2.050549 0.020118 0.9908241156680527 30/Jun/2023 2.030431 -0.001021 -0.0502596172589852 29/Jun/2023 2.031452 -0.007089 -0.3477487085126078 28/Jun/2023 2.038541 0.026822 1.3332876013001815 27/Jun/2023 2.011719 0.001537 0.07646073838090282 26/Jun/2023 2.010182 -0.006728 -0.33357958461210463 23/Jun/2023 2.01691 -0.003976 -0.19674538791401394 22/Jun/2023 2.020886 -0.019122 -0.9373492652969988 21/Jun/2023 2.040008 -0.007719 -0.3769545452103723 20/Jun/2023 2.047727 -0.014878 -0.7213208539686464 19/Jun/2023 2.062605 -0.00323 -0.1563532421514787 16/Jun/2023 2.065835 0.014344 0.6991987778644898 15/Jun/2023 2.051491 -0.019812 -0.9564993629613823 14/Jun/2023 2.071303 0.01976 0.9631774717858704 13/Jun/2023 2.051543 0.010303 0.5047422155160589 12/Jun/2023 2.04124 -0.011023 -0.5371143951822939 09/Jun/2023 2.052263 -0.00333 -0.16199704902672854 08/Jun/2023 2.055593 -0.002949 -0.14325673219200774 07/Jun/2023 2.058542 0.005737 0.2794712600563619 06/Jun/2023 2.052805 -0.008226 -0.39912063428449157 05/Jun/2023 2.061031 0.011789 0.5752858861959691 02/Jun/2023 2.049242 0.034592 1.7170228079318988 01/Jun/2023 2.01465 -0.006467 -0.31997158007181176 31/May/2023 2.021117 -0.021734 -1.0639052970578862 30/May/2023 2.042851 0.000022 0.0010769379130607603 26/May/2023 2.042829 -0.004803 -0.23456363252771983 25/May/2023 2.047632 -0.00616 -0.29993300197877876 24/May/2023 2.053792 -0.045218 -2.1542536719691663 23/May/2023 2.09901 0.009401 0.44989277898401087 22/May/2023 2.089609 -0.003358 -0.16044209010462182 19/May/2023 2.092967 0.00010 0.004778134492062802 18/May/2023 2.092867 0.00973 0.4670840179978561 17/May/2023 2.083137 -0.010886 -0.5198605745973182 16/May/2023 2.094023 -0.001273 -0.06075513913070039 15/May/2023 2.095296 -0.000040 -0.0019090017066475257 12/May/2023 2.095336 0.013274 0.6375410530522145 11/May/2023 2.082062 0.000706 0.03392019433484709 10/May/2023 2.081356 -0.009272 -0.44350310050377206 09/May/2023 2.090628 0.014451 0.6960389215370366 05/May/2023 2.076177 0.003261 0.15731462345796934 04/May/2023 2.072916 -0.014831 -0.710383010968283 03/May/2023 2.087747 -0.033242 -1.5672877134204846 02/May/2023 2.120989 0.027186 1.298402953859556 28/Apr/2023 2.093803 -0.011168 -0.5305536275796674 27/Apr/2023 2.104971 -0.0013 -0.06172045287619684 26/Apr/2023 2.106271 -0.005997 -0.2839128368180553 25/Apr/2023 2.112268 -0.006629 -0.31285145054242847 24/Apr/2023 2.118897 -0.00129 -0.06084368973114164 21/Apr/2023 2.120187 0.007093 0.3356689290679922 20/Apr/2023 2.113094 0.002432 0.11522451249892214 19/Apr/2023 2.110662 -0.004603 -0.21760866841743234 18/Apr/2023 2.115265 -0.000276 -0.013046308249284698 17/Apr/2023 2.115541 0.005885 0.2789554315964309 14/Apr/2023 2.109656 0.001969 0.09341994328379878 13/Apr/2023 2.107687 0.012496 0.5964134057467791 12/Apr/2023 2.095191 0.018801 0.9054657362056261 11/Apr/2023 2.07639 0.010019 0.4848596887974134 06/Apr/2023 2.066371 0.016945 0.8268168745785405 05/Apr/2023 2.049426 -0.003357 -0.1635340900621254 04/Apr/2023 2.052783 -0.015951 -0.7710512806383034 03/Apr/2023 2.068734 0.026522 1.298689851984025 31/Mar/2023 2.042212 0.000075 0.0036726233352610527 30/Mar/2023 2.042137 0.026133 1.2962771899262104 29/Mar/2023 2.016004 0.007505 0.37366212280912264 28/Mar/2023 2.008499 -0.000117 -0.005824906303643902 27/Mar/2023 2.008616 0.043193 2.1976439677362074 24/Mar/2023 1.965423 -0.050323 -2.496495094123962 23/Mar/2023 2.015746 0.002909 0.14452238308417423 22/Mar/2023 2.012837 -0.005213 -0.25831867396744385 21/Mar/2023 2.01805 0.052531 2.6726274332631736 20/Mar/2023 1.965519 -0.011732 -0.5933490487550644 17/Mar/2023 1.977251 -0.011474 -0.5769525701140178 16/Mar/2023 1.988725 -0.005923 -0.2969446238133245 15/Mar/2023 1.994648 -0.030953 -1.5280896879494037 14/Mar/2023 2.025601 0.0024 0.11862390340850959 13/Mar/2023 2.023201 -0.042328 -2.049257115247474 10/Mar/2023 2.065529 -0.048426 -2.2907772398182553 09/Mar/2023 2.113955 0.006453 0.30619188024495353 08/Mar/2023 2.107502 -0.021361 -1.0033994672273416 07/Mar/2023 2.128863 0.024238 1.1516540951475915 06/Mar/2023 2.104625 -0.025835 -1.2126489115026802 03/Mar/2023 2.13046 0.014256 0.6736590612247213 02/Mar/2023 2.116204 -0.007375 -0.34729105910352287 01/Mar/2023 2.123579 0.026654 1.2710993478545967 28/Feb/2023 2.096925 -0.013304 -0.6304529034526585 27/Feb/2023 2.110229 -0.0075 -0.3541529629145183 24/Feb/2023 2.117729 0.015043 0.7154182792865886 23/Feb/2023 2.102686 -0.000163 -0.0077513887112198735 22/Feb/2023 2.102849 -0.029893 -1.4016228873440857 21/Feb/2023 2.132742 -0.000209 -0.009798631098417169 20/Feb/2023 2.132951 0.016752 0.79160797259615 17/Feb/2023 2.116199 -0.018708 -0.87629109839445 16/Feb/2023 2.134907 0.027519 1.305834521217735 15/Feb/2023 2.107388 -0.005269 -0.2494015829356114 14/Feb/2023 2.112657 0.018868 0.901141423514977 13/Feb/2023 2.093789 0.014486 0.6966757610603168 10/Feb/2023 2.079303 -0.035183 -1.663903189711353 09/Feb/2023 2.114486 0.018546 0.8848535740526924 08/Feb/2023 2.09594 0.01227 0.5888648394419462 07/Feb/2023 2.08367 0.010046 0.4844658433737264 06/Feb/2023 2.073624 -0.000662 -0.0319145961550143 03/Feb/2023 2.074286 0.008646 0.41856276989214 02/Feb/2023 2.06564 -0.00621 -0.29973212346453654 01/Feb/2023 2.07185 0.030864 1.51221027483775 31/Jan/2023 2.040986 -0.013628 -0.663287605360423 30/Jan/2023 2.054614 -0.002169 -0.10545594746747712 27/Jan/2023 2.056783 0.005275 0.2571279273588014 26/Jan/2023 2.051508 -0.001288 -0.06274369201810603 25/Jan/2023 2.052796 -0.001803 -0.08775435011892832 24/Jan/2023 2.054599 -0.006254 -0.3034665742777384 23/Jan/2023 2.060853 0.009017 0.4394600738070684 20/Jan/2023 2.051836 0.002732 0.13332656614793587 19/Jan/2023 2.049104 -0.028077 -1.3516876959687192 18/Jan/2023 2.077181 0.005194 0.25067724845763995 17/Jan/2023 2.071987 -0.007461 -0.3587971423185384 16/Jan/2023 2.079448 0.006597 0.31825731806097013 13/Jan/2023 2.072851 0.014161 0.6878646129334673 12/Jan/2023 2.05869 0.010751 0.5249668080934051 11/Jan/2023 2.047939 0.007458 0.36550205564276267 10/Jan/2023 2.040481 0.006656 0.32726512851400685 09/Jan/2023 2.033825 0.008951 0.4420521968280495 06/Jan/2023 2.024874 0.010399 0.5162139018851065 05/Jan/2023 2.014475 0.004466 0.22218805985445836 04/Jan/2023 2.010009 0.010731 0.5367437644989841 03/Jan/2023 1.999278 0.022452 1.1357600517192712 30/Dec/2022 1.976826 -0.003209 -0.162067842235112 29/Dec/2022 1.980035 -0.015344 -0.7689767207132079 28/Dec/2022 1.995379 0.017423 0.880858825979951 23/Dec/2022 1.977956 -0.0134 -0.6729083097145865 22/Dec/2022 1.991356 0.025832 1.3142551299297287 21/Dec/2022 1.965524 0.020989 1.0793840172586249 20/Dec/2022 1.944535 -0.003177 -0.16311446456149575 19/Dec/2022 1.947712 0.008636 0.4453667623135968 16/Dec/2022 1.939076 -0.033475 -1.6970410397500495 15/Dec/2022 1.972551 -0.005742 -0.2902502308808655 14/Dec/2022 1.978293 0.003297 0.16693704696110778 13/Dec/2022 1.974996 0.00121 0.06130350504056671 12/Dec/2022 1.973786 0.001224 0.062051281531328294 09/Dec/2022 1.972562 -0.006846 -0.3458609846984553 08/Dec/2022 1.979408 -0.007414 -0.37315874295734597 07/Dec/2022 1.986822 -0.007138 -0.35798110293085117 06/Dec/2022 1.99396 -0.009222 -0.46036755521964556 05/Dec/2022 2.003182 0.009082 0.45544355849756785 02/Dec/2022 1.9941 -0.010159 -0.5068706190168037 01/Dec/2022 2.004259 0.005455 0.2729132020948527 30/Nov/2022 1.998804 0.007719 0.387678075019399 29/Nov/2022 1.991085 0.02035 1.0326096608625717 28/Nov/2022 1.970735 -0.007817 -0.3950869120447681 25/Nov/2022 1.978552 0.00361 0.18279017814194037 24/Nov/2022 1.974942 0.001436 0.07276390342872026 23/Nov/2022 1.973506 0.016685 0.8526584700389049 22/Nov/2022 1.956821 0.009382 0.48176091780024943 21/Nov/2022 1.947439 -0.006388 -0.3269480870107742 18/Nov/2022 1.953827 0.023931 1.2400150059899602 17/Nov/2022 1.929896 -0.012891 -0.6635313083729714 16/Nov/2022 1.942787 -0.004657 -0.23913396226027553 15/Nov/2022 1.947444 0.012275 0.6343115252466323 14/Nov/2022 1.935169 -0.001915 -0.09885993586235806 11/Nov/2022 1.937084 0.015284 0.795296076594859 10/Nov/2022 1.9218 0.003774 0.19676479880877526 09/Nov/2022 1.918026 -0.001199 -0.06247313368677461 08/Nov/2022 1.919225 -0.01062 -0.5503032626972633 07/Nov/2022 1.929845 0.008874 0.461953876451024 04/Nov/2022 1.920971 0.055661 2.984008020114619 03/Nov/2022 1.86531 -0.023835 -1.2616818719579492 02/Nov/2022 1.889145 -0.005773 -0.30465698251850476 01/Nov/2022 1.894918 0.036161 1.9454398826742818 31/Oct/2022 1.858757 0.005132 0.27686290376964057 28/Oct/2022 1.853625 -0.0055 -0.29583809587843746 27/Oct/2022 1.859125 0.019403 1.0546702164783592 26/Oct/2022 1.839722 0.004242 0.23111120796739817 25/Oct/2022 1.83548 -0.004106 -0.22320239445179513 24/Oct/2022 1.839586 0.025975 1.4322255434048425 21/Oct/2022 1.813611 -0.006794 -0.3732136530057872 20/Oct/2022 1.820405 -0.005157 -0.28248835153229523 19/Oct/2022 1.825562 -0.012712 -0.6915182393919513 18/Oct/2022 1.838274 0.018931 1.0405404588359644 17/Oct/2022 1.819343 -0.007641 -0.4182302636476291 14/Oct/2022 1.826984 0.029189 1.6236000211370039 13/Oct/2022 1.797795 -0.013762 -0.7596780007474233 12/Oct/2022 1.811557 -0.003834 -0.2111941724950713 11/Oct/2022 1.815391 -0.018114 -0.9879438561661954 10/Oct/2022 1.833505 -0.011094 -0.6014315306470404 07/Oct/2022 1.844599 0.001377 0.07470613957515698 06/Oct/2022 1.843222 -0.014166 -0.7626839411043896 05/Oct/2022 1.857388 -0.004239 -0.2277040459769868 04/Oct/2022 1.861627 0.058014 3.2165436820426554 03/Oct/2022 1.803613 -0.014359 -0.7898361470913744 30/Sept/2022 1.817972 -0.012583 -0.6873871585393501 29/Sept/2022 1.830555 0.003521 0.19271672010482563 28/Sept/2022 1.827034 -0.015782 -0.8564067166770855 27/Sept/2022 1.842816 0.003296 0.1791771766547795 26/Sept/2022 1.83952 -0.011068 -0.5980801777597174 23/Sept/2022 1.850588 -0.056202 -2.947466684847309 22/Sept/2022 1.90679 -0.009516 -0.4965803999987476 21/Sept/2022 1.916306 0.006099 0.3192847686140821 20/Sept/2022 1.910207 -0.017446 -0.9050384068086943 16/Sept/2022 1.927653 0.000106 0.005499217399108815 15/Sept/2022 1.927547 -0.004488 -0.23229392842262175 14/Sept/2022 1.932035 -0.048256 -2.4368135794183785 13/Sept/2022 1.980291 0.013822 0.7028842051412965 12/Sept/2022 1.966469 0.017038 0.8739986180582949 09/Sept/2022 1.949431 0.03384 1.7665566397002284 08/Sept/2022 1.915591 -0.001715 -0.08944842398657282 07/Sept/2022 1.917306 -0.010981 -0.5694691713422327 06/Sept/2022 1.928287 0.020032 1.0497548807680315 05/Sept/2022 1.908255 0.008008 0.42141889975355834 02/Sept/2022 1.900247 0.005219 0.2754049016689991 01/Sept/2022 1.895028 -0.025459 -1.3256533368879873 31/Aug/2022 1.920487 -0.040755 -2.0780199485836017 30/Aug/2022 1.961242 -0.013371 -0.677145344429516 26/Aug/2022 1.974613 -0.000361 -0.018278721643930504 25/Aug/2022 1.974974 0.009977 0.5077361441264286 24/Aug/2022 1.964997 -0.012802 -0.6472851892431941 23/Aug/2022 1.977799 -0.007685 -0.3870592762268545 22/Aug/2022 1.985484 -0.001417 -0.07131709128939992 19/Aug/2022 1.986901 0.007104 0.35882466737751395 18/Aug/2022 1.979797 0.004035 0.2042250028090428 17/Aug/2022 1.975762 -0.010969 -0.5521129936564134 16/Aug/2022 1.986731 0.015993 0.8115233988485532 15/Aug/2022 1.970738 0.0014 0.07108987893393617 12/Aug/2022 1.969338 0.002117 0.10761373531494428 11/Aug/2022 1.967221 0.00327 0.1665010990600071 10/Aug/2022 1.963951 0.002199 0.1120936795272797 09/Aug/2022 1.961752 0.00096 0.04895980807755233 08/Aug/2022 1.960792 0.011824 0.6066800481075113 05/Aug/2022 1.948968 -0.009238 -0.4717583339035832 04/Aug/2022 1.958206 0.019375 0.9993135038587685 03/Aug/2022 1.938831 -0.000808 -0.04165723621766731 02/Aug/2022 1.939639 -0.01261 -0.6459217036351408 01/Aug/2022 1.952249 0.017788 0.9195326243330829 29/Jul/2022 1.934461 0.014148 0.7367548936032824 28/Jul/2022 1.920313 -0.003598 -0.18701488790281878 27/Jul/2022 1.923911 0.000931 0.048414440087780425 26/Jul/2022 1.92298 0.013842 0.7250392585554318 25/Jul/2022 1.909138 0.001223 0.06410138816456708 22/Jul/2022 1.907915 0.015639 0.8264650611221619 21/Jul/2022 1.892276 -0.013357 -0.7009219508688189 20/Jul/2022 1.905633 0.009916 0.5230738554330631 19/Jul/2022 1.895717 0.001118 0.059009848522035536 18/Jul/2022 1.894599 0.037093 1.9969249089908727 15/Jul/2022 1.857506 0.002275 0.12262623899665324 14/Jul/2022 1.855231 -0.017176 -0.917321928405523 13/Jul/2022 1.872407 0.001806 0.09654651098764515 12/Jul/2022 1.870601 -0.005864 -0.3125024980481917 11/Jul/2022 1.876465 0.004453 0.2378724068008111 08/Jul/2022 1.872012 -0.011412 -0.6059177328100311 07/Jul/2022 1.883424 0.013555 0.7249170931225664 06/Jul/2022 1.869869 -0.004829 -0.25758815553225106 05/Jul/2022 1.874698 -0.02067 -1.090553391214793 04/Jul/2022 1.895368 0.0257 1.3745755930999515 01/Jul/2022 1.869668 -0.006979 -0.37188666808408827 30/Jun/2022 1.876647 -0.028526 -1.497291846987124 29/Jun/2022 1.905173 -0.018277 -0.9502196573864671 28/Jun/2022 1.92345 0.02582 1.3606445935192846 27/Jun/2022 1.89763 0.038515 2.071684645651291 24/Jun/2022 1.859115 0.001133 0.06098013866657481 23/Jun/2022 1.857982 0.015889 0.8625514564139812 22/Jun/2022 1.842093 -0.031698 -1.691650776420636 21/Jun/2022 1.873791 0.022767 1.2299678448253508 20/Jun/2022 1.851024 -0.005407 -0.2912577951994984 17/Jun/2022 1.856431 0.007907 0.4277466778900355 16/Jun/2022 1.848524 -0.050335 -2.6508024029166988 15/Jun/2022 1.898859 0.03266 1.7500813150151726 14/Jun/2022 1.866199 -0.010763 -0.5734266330378559 13/Jun/2022 1.876962 -0.052285 -2.710124727419558 10/Jun/2022 1.929247 -0.045906 -2.3241743804150867 09/Jun/2022 1.975153 -0.000509 -0.025763516228990587 08/Jun/2022 1.975662 -0.007992 -0.4028928432075352 07/Jun/2022 1.983654 -0.005166 -0.2597520137569011 06/Jun/2022 1.98882 0.010718 0.5418325243086555 01/Jun/2022 1.978102 -0.010083 -0.507145964786979 31/May/2022 1.988185 0.010435 0.527619769940589 27/May/2022 1.97775 0.016277 0.8298355368643872 26/May/2022 1.961473 0.001583 0.08076983912362429 25/May/2022 1.95989 0.005036 0.2576151467066083 24/May/2022 1.954854 0.006598 0.3386618596324097 23/May/2022 1.948256 0.007378 0.3801372368587825 20/May/2022 1.940878 0.046297 2.4436537683002206 19/May/2022 1.894581 -0.059032 -3.0216834142688445 18/May/2022 1.953613 -0.006105 -0.3115244132063899 17/May/2022 1.959718 0.031669 1.6425412424684227 16/May/2022 1.928049 0.016872 0.8828067729990472 13/May/2022 1.911177 0.03941 2.105497105141826 12/May/2022 1.871767 -0.032721 -1.7180995627171187 11/May/2022 1.904488 0.016565 0.8774192591541075 10/May/2022 1.887923 0.002463 0.1306312517900141 09/May/2022 1.88546 -0.051128 -2.6401072401563987 06/May/2022 1.936588 -0.033348 -1.6928468742131724 05/May/2022 1.969936 0.015952 0.8163833480724509 04/May/2022 1.953984 0.008258 0.4244174154017575 03/May/2022 1.945726 -0.007557 -0.3868871023809658 29/Apr/2022 1.953283 0.000852 0.04363790576978137 28/Apr/2022 1.952431 0.015191 0.7841568416923045 27/Apr/2022 1.93724 0.001782 0.09207123068545016 26/Apr/2022 1.935458 0.021935 1.1463149384669011 25/Apr/2022 1.913523 -0.052377 -2.664275904166031 22/Apr/2022 1.9659 -0.021199 -1.0668315972178537 21/Apr/2022 1.987099 0.007223 0.36482082716291325 20/Apr/2022 1.979876 0.011007 0.5590519227028309 19/Apr/2022 1.968869 0.003643 0.1853730817727834 14/Apr/2022 1.965226 -0.002571 -0.13065372088685978 13/Apr/2022 1.967797 0.000749 0.03807736262663646 12/Apr/2022 1.967048 -0.017328 -0.8732216071954105 11/Apr/2022 1.984376 0.005419 0.2738311140666523 08/Apr/2022 1.978957 0.011621 0.5906972677773396 07/Apr/2022 1.967336 -0.001694 -0.08603220875253298 06/Apr/2022 1.96903 0.010323 0.5270313528261246 05/Apr/2022 1.958707 -0.000037 -0.001888965582026033 04/Apr/2022 1.958744 0.007683 0.393785740169067 01/Apr/2022 1.951061 -0.008544 -0.4360062359506125 31/Mar/2022 1.959605 0.006803 0.348371212237595 30/Mar/2022 1.952802 -0.008626 -0.4397816284870003 29/Mar/2022 1.961428 0.012372 0.6347688316805674 28/Mar/2022 1.949056 0.007028 0.3618897358843436 25/Mar/2022 1.942028 0.006461 0.33380399645168574 24/Mar/2022 1.935567 -0.002572 -0.13270462025685464 23/Mar/2022 1.938139 0.003352 0.17324904498531363 22/Mar/2022 1.934787 0.007132 0.36998321795134503 21/Mar/2022 1.927655 0.028379 1.494200948150769 18/Mar/2022 1.899276 0.009683 0.5124383928179242 17/Mar/2022 1.889593 0.010993 0.585169807303311 16/Mar/2022 1.8786 0.034346 1.8623248207676384 15/Mar/2022 1.844254 -0.008093 -0.43690518029289327 14/Mar/2022 1.852347 -0.010785 -0.5788639774315507 11/Mar/2022 1.863132 0.02689 1.4644039293295763 10/Mar/2022 1.836242 0.020895 1.151019612228406 09/Mar/2022 1.815347 0.021398 1.1927875318640608 08/Mar/2022 1.793949 0.016283 0.915976342012504 07/Mar/2022 1.777666 -0.024495 -1.3592015363777155 04/Mar/2022 1.802161 -0.094338 -4.974323740745447 03/Mar/2022 1.896499 -0.006801 -0.3573267482793044 02/Mar/2022 1.9033 0.010579 0.5589307668694964 01/Mar/2022 1.892721 -0.010162 -0.5340317823008561 28/Feb/2022 1.902883 0.008692 0.4588766391562414 25/Feb/2022 1.894191 0.01709 0.9104464810364493 24/Feb/2022 1.877101 -0.052979 -2.7449121279946946 23/Feb/2022 1.93008 0.003729 0.19357842885330867 22/Feb/2022 1.926351 -0.001895 -0.09827584239770237 21/Feb/2022 1.928246 -0.012754 -0.6570839773312726 18/Feb/2022 1.941 0.001 0.05154639175257732 17/Feb/2022 1.94 -0.005 -0.2570694087403599 16/Feb/2022 1.945 0.002 0.1029336078229542 15/Feb/2022 1.943 0.018 0.935064935064935 14/Feb/2022 1.925 -0.027 -1.3831967213114753 11/Feb/2022 1.952 -0.012 -0.6109979633401222 10/Feb/2022 1.964 0.01 0.5117707267144319 09/Feb/2022 1.954 0.011 0.5661348430262481 08/Feb/2022 1.943 0.01 0.5173305742369374 07/Feb/2022 1.933 0.008 0.4155844155844156 04/Feb/2022 1.925 -0.018 -0.9264024704065877 03/Feb/2022 1.943 -0.005 -0.25667351129363447 02/Feb/2022 1.948 0.016 0.8281573498964804 01/Feb/2022 1.932 0.017 0.8877284595300261 31/Jan/2022 1.915 0.003 0.15690376569037656 28/Jan/2022 1.912 -0.013 -0.6753246753246753 27/Jan/2022 1.925 0 0 26/Jan/2022 1.925 0.038 2.0137784843667195 25/Jan/2022 1.887 -0.011 -0.5795574288724974 24/Jan/2022 1.898 -0.028 -1.453790238836968 21/Jan/2022 1.926 -0.018 -0.9259259259259259 20/Jan/2022 1.944 -0.001 -0.05141388174807198 19/Jan/2022 1.945 0.006 0.30943785456420836 18/Jan/2022 1.939 -0.007 -0.3597122302158273 17/Jan/2022 1.946 0.01 0.5165289256198347 14/Jan/2022 1.936 0.002 0.10341261633919338 13/Jan/2022 1.934 0.004 0.20725388601036268 12/Jan/2022 1.93 0.01 0.5208333333333334 11/Jan/2022 1.92 0.003 0.1564945226917058 10/Jan/2022 1.917 0.009 0.4716981132075472 07/Jan/2022 1.908 -0.006 -0.31347962382445144 06/Jan/2022 1.914 -0.012 -0.6230529595015576 05/Jan/2022 1.926 0.01 0.5219206680584552 04/Jan/2022 1.916 0.028 1.4830508474576272 31/Dec/2021 1.888 -0.015 -0.7882291119285338 30/Dec/2021 1.903 -0.002 -0.10498687664041995 29/Dec/2021 1.905 0.01 0.5277044854881267 24/Dec/2021 1.895 0.01 0.5305039787798409 23/Dec/2021 1.885 0.015 0.8021390374331551 22/Dec/2021 1.87 0.01 0.5376344086021505 21/Dec/2021 1.86 0.017 0.9224091155724362 20/Dec/2021 1.843 -0.021 -1.1266094420600858 17/Dec/2021 1.864 0.004 0.21505376344086022 16/Dec/2021 1.86 0.017 0.9224091155724362 15/Dec/2021 1.843 -0.015 -0.8073196986006459 14/Dec/2021 1.858 -0.009 -0.48205677557579 13/Dec/2021 1.867 -0.007 -0.37353255069370334 10/Dec/2021 1.874 -0.001 -0.05333333333333334 09/Dec/2021 1.875 -0.009 -0.47770700636942676 08/Dec/2021 1.884 0.011 0.587293112653497 07/Dec/2021 1.873 0.032 1.7381857686040196 06/Dec/2021 1.841 0.01 0.5461496450027308 03/Dec/2021 1.831 0.012 0.6597031335898845 02/Dec/2021 1.819 -0.014 -0.7637752318603382 01/Dec/2021 1.833 0.03 1.663893510815308 30/Nov/2021 1.803 -0.02 -1.0970927043335161 29/Nov/2021 1.823 0.005 0.27502750275027504 26/Nov/2021 1.818 -0.049 -2.6245313336904124 25/Nov/2021 1.867 0.008 0.4303388918773534 24/Nov/2021 1.859 0.003 0.16163793103448276 23/Nov/2021 1.856 0.008 0.4329004329004329 22/Nov/2021 1.848 0.005 0.27129679869777534 19/Nov/2021 1.843 -0.018 -0.9672219236969372 18/Nov/2021 1.861 -0.005 -0.2679528403001072 17/Nov/2021 1.866 -0.016 -0.8501594048884166 16/Nov/2021 1.882 0.008 0.42689434364994666 15/Nov/2021 1.874 -0.007 -0.3721424774056353 12/Nov/2021 1.881 -0.003 -0.1592356687898089 11/Nov/2021 1.884 0.022 1.1815252416756177 10/Nov/2021 1.862 -0.003 -0.16085790884718498 09/Nov/2021 1.865 0.003 0.1611170784103115 08/Nov/2021 1.862 -0.005 -0.2678093197643278 05/Nov/2021 1.867 0.017 0.918918918918919 04/Nov/2021 1.85 0.002 0.10822510822510822 03/Nov/2021 1.848 0.001 0.05414185165132648 02/Nov/2021 1.847 -0.005 -0.26997840172786175 01/Nov/2021 1.852 0.008 0.43383947939262474 29/Oct/2021 1.844 -0.001 -0.05420054200542006 28/Oct/2021 1.845 -0.005 -0.2702702702702703 27/Oct/2021 1.85 -0.005 -0.2695417789757412 26/Oct/2021 1.855 0.01 0.5420054200542005 25/Oct/2021 1.845 0.001 0.05422993492407809 22/Oct/2021 1.844 0.012 0.6550218340611353 21/Oct/2021 1.832 -0.01 -0.5428881650380022 20/Oct/2021 1.842 0.004 0.2176278563656148 19/Oct/2021 1.838 -0.001 -0.054377379010331704 18/Oct/2021 1.839 -0.002 -0.10863661053775123 15/Oct/2021 1.841 0.006 0.32697547683923706 14/Oct/2021 1.835 0.018 0.9906439185470556 13/Oct/2021 1.817 0 0 12/Oct/2021 1.817 0.005 0.27593818984547464 11/Oct/2021 1.812 0.008 0.4434589800443459 08/Oct/2021 1.804 0 0 07/Oct/2021 1.804 0.032 1.8058690744920993 06/Oct/2021 1.772 -0.027 -1.500833796553641 05/Oct/2021 1.799 0.005 0.2787068004459309 04/Oct/2021 1.794 0.006 0.33557046979865773 01/Oct/2021 1.788 -0.028 -1.5418502202643172 30/Sept/2021 1.816 0.011 0.6094182825484764 29/Sept/2021 1.805 0.013 0.7254464285714286 28/Sept/2021 1.792 -0.005 -0.27824151363383415 27/Sept/2021 1.797 -0.002 -0.11117287381878821 24/Sept/2021 1.799 -0.007 -0.3875968992248062 23/Sept/2021 1.806 0.007 0.38910505836575876 22/Sept/2021 1.799 0.02 1.1242270938729624 21/Sept/2021 1.779 0.035 2.006880733944954 20/Sept/2021 1.744 -0.042 -2.3516237402015676 17/Sept/2021 1.786 -0.009 -0.5013927576601671 16/Sept/2021 1.795 0.003 0.16741071428571427 15/Sept/2021 1.792 -0.004 -0.22271714922049 14/Sept/2021 1.796 -0.008 -0.4434589800443459 13/Sept/2021 1.804 0.008 0.44543429844098 10/Sept/2021 1.796 0.011 0.6162464985994398 09/Sept/2021 1.785 -0.027 -1.490066225165563 08/Sept/2021 1.812 -0.013 -0.7123287671232876 07/Sept/2021 1.825 -0.004 -0.21869874248223073 06/Sept/2021 1.829 0.001 0.05470459518599562 03/Sept/2021 1.828 0.009 0.4947773501924134 02/Sept/2021 1.819 -0.003 -0.16465422612513722 01/Sept/2021 1.822 0.015 0.8301051466519093 31/Aug/2021 1.807 -0.002 -0.11055831951354339 27/Aug/2021 1.809 -0.003 -0.16556291390728478 26/Aug/2021 1.812 -0.001 -0.05515719801434087 25/Aug/2021 1.813 0.011 0.6104328523862376 24/Aug/2021 1.802 -0.007 -0.3869541182974019 23/Aug/2021 1.809 0.02 1.1179429849077698 20/Aug/2021 1.789 0.004 0.22408963585434175 19/Aug/2021 1.785 -0.03 -1.6528925619834711 18/Aug/2021 1.815 0 0 17/Aug/2021 1.815 0.004 0.22087244616234125 16/Aug/2021 1.811 -0.018 -0.9841443411700382 13/Aug/2021 1.829 0.004 0.2191780821917808 12/Aug/2021 1.825 0.009 0.4955947136563877 11/Aug/2021 1.816 0.017 0.9449694274596998 10/Aug/2021 1.799 0.008 0.44667783361250696 09/Aug/2021 1.791 -0.008 -0.44469149527515284 06/Aug/2021 1.799 0.005 0.2787068004459309 05/Aug/2021 1.794 -0.006 -0.3333333333333333 04/Aug/2021 1.8 0.008 0.44642857142857145 03/Aug/2021 1.792 0.006 0.335946248600224 02/Aug/2021 1.786 0.014 0.7900677200902935 30/Jul/2021 1.772 -0.014 -0.7838745800671892 29/Jul/2021 1.786 0.02 1.1325028312570782 28/Jul/2021 1.766 0.002 0.11337868480725624 27/Jul/2021 1.764 -0.002 -0.11325028312570781 26/Jul/2021 1.766 -0.006 -0.33860045146726864 23/Jul/2021 1.772 0.005 0.2829654782116582 22/Jul/2021 1.767 0.003 0.17006802721088435 21/Jul/2021 1.764 0.033 1.9064124783362217 20/Jul/2021 1.731 -0.001 -0.057736720554272515 19/Jul/2021 1.732 -0.039 -2.20214568040655 16/Jul/2021 1.771 -0.002 -0.11280315848843768 15/Jul/2021 1.773 -0.012 -0.6722689075630253 14/Jul/2021 1.785 -0.011 -0.6124721603563474 13/Jul/2021 1.796 0.015 0.8422234699606962 12/Jul/2021 1.781 -0.002 -0.11217049915872125 09/Jul/2021 1.783 0.011 0.6207674943566591 08/Jul/2021 1.772 -0.026 -1.4460511679644048 07/Jul/2021 1.798 -0.004 -0.22197558268590456 06/Jul/2021 1.802 0.001 0.0555247084952804 05/Jul/2021 1.801 0.002 0.11117287381878821 02/Jul/2021 1.799 0.018 1.0106681639528354 01/Jul/2021 1.781 0.008 0.4512126339537507 30/Jun/2021 1.773 -0.014 -0.7834359261331841 29/Jun/2021 1.787 -0.001 -0.05592841163310962 28/Jun/2021 1.788 -0.005 -0.2788622420524261 25/Jun/2021 1.793 0.005 0.2796420581655481 24/Jun/2021 1.788 -0.002 -0.11173184357541899 23/Jun/2021 1.79 0.008 0.4489337822671156 22/Jun/2021 1.782 0.014 0.7918552036199095 21/Jun/2021 1.768 -0.015 -0.8412787436904094 18/Jun/2021 1.783 -0.015 -0.8342602892102335 17/Jun/2021 1.798 -0.007 -0.3878116343490305 16/Jun/2021 1.805 0.001 0.05543237250554324 15/Jun/2021 1.804 0.003 0.1665741254858412 14/Jun/2021 1.801 0.005 0.27839643652561247 11/Jun/2021 1.796 0.01 0.5599104143337066 10/Jun/2021 1.786 0.011 0.6197183098591549 09/Jun/2021 1.775 -0.01 -0.5602240896358543 08/Jun/2021 1.785 0.002 0.11217049915872125 07/Jun/2021 1.783 0.008 0.4507042253521127 04/Jun/2021 1.775 0.004 0.22586109542631283 03/Jun/2021 1.771 -0.013 -0.7286995515695067 02/Jun/2021 1.784 0 0 01/Jun/2021 1.784 0.012 0.6772009029345373 28/May/2021 1.772 0.008 0.45351473922902497 27/May/2021 1.764 0.002 0.11350737797956867 26/May/2021 1.762 -0.008 -0.4519774011299435 25/May/2021 1.77 0.002 0.11312217194570136 24/May/2021 1.768 0.006 0.340522133938706 21/May/2021 1.762 0.012 0.6857142857142857 20/May/2021 1.75 0.003 0.17172295363480253 19/May/2021 1.747 -0.027 -1.5219842164599775 18/May/2021 1.774 0.018 1.0250569476082005 17/May/2021 1.756 -0.003 -0.17055144968732233 14/May/2021 1.759 0.034 1.9710144927536233 13/May/2021 1.725 -0.024 -1.3722126929674099 12/May/2021 1.749 0.002 0.11448196908986835 11/May/2021 1.747 -0.044 -2.4567280848687885 10/May/2021 1.791 0.003 0.16778523489932887 07/May/2021 1.788 0.021 1.1884550084889642 06/May/2021 1.767 0.011 0.6264236902050114 05/May/2021 1.756 -0.004 -0.22727272727272727 04/May/2021 1.76 0.018 1.0332950631458093 30/Apr/2021 1.742 -0.014 -0.7972665148063781 29/Apr/2021 1.756 0.007 0.40022870211549455 28/Apr/2021 1.749 0.008 0.4595060310166571 27/Apr/2021 1.741 0.003 0.17261219792865362 26/Apr/2021 1.738 0.008 0.4624277456647399 23/Apr/2021 1.73 0.001 0.0578368999421631 22/Apr/2021 1.729 0.002 0.11580775911986103 21/Apr/2021 1.727 -0.007 -0.40369088811995385 20/Apr/2021 1.734 -0.026 -1.4772727272727273 19/Apr/2021 1.76 0.004 0.22779043280182232 16/Apr/2021 1.756 0.01 0.572737686139748 15/Apr/2021 1.746 0.018 1.0416666666666667 14/Apr/2021 1.728 0.007 0.40674026728646134 13/Apr/2021 1.721 -0.002 -0.11607661056297155 12/Apr/2021 1.723 -0.011 -0.6343713956170703 09/Apr/2021 1.734 0.006 0.3472222222222222 08/Apr/2021 1.728 0.009 0.5235602094240838 07/Apr/2021 1.719 0.014 0.8211143695014663 06/Apr/2021 1.705 0.02 1.1869436201780414 01/Apr/2021 1.685 -0.003 -0.17772511848341233 31/Mar/2021 1.688 -0.001 -0.05920663114268798 30/Mar/2021 1.689 0.006 0.35650623885918004 29/Mar/2021 1.683 0.002 0.1189767995240928 26/Mar/2021 1.681 0.021 1.2650602409638554 25/Mar/2021 1.66 -0.008 -0.47961630695443647 24/Mar/2021 1.668 -0.007 -0.417910447761194 23/Mar/2021 1.675 -0.003 -0.17878426698450536 22/Mar/2021 1.678 0.002 0.11933174224343675 19/Mar/2021 1.676 -0.008 -0.4750593824228028 18/Mar/2021 1.684 -0.004 -0.23696682464454977 17/Mar/2021 1.688 -0.011 -0.6474396703943496 16/Mar/2021 1.699 0.009 0.5325443786982249 15/Mar/2021 1.69 0.012 0.7151370679380215 12/Mar/2021 1.678 0.006 0.3588516746411483 11/Mar/2021 1.672 -0.001 -0.05977286312014345 10/Mar/2021 1.673 -0.012 -0.712166172106825 09/Mar/2021 1.685 0.028 1.6898008449004225 08/Mar/2021 1.657 -0.005 -0.3008423586040915 05/Mar/2021 1.662 0.017 1.033434650455927 04/Mar/2021 1.645 -0.013 -0.7840772014475271 03/Mar/2021 1.658 0.014 0.851581508515815 02/Mar/2021 1.644 0.015 0.9208103130755064 01/Mar/2021 1.629 0.002 0.12292562999385372 26/Feb/2021 1.627 -0.033 -1.9879518072289157 25/Feb/2021 1.66 0.016 0.9732360097323601 24/Feb/2021 1.644 0.011 0.6736068585425597 23/Feb/2021 1.633 -0.001 -0.06119951040391677 22/Feb/2021 1.634 -0.007 -0.42656916514320536 19/Feb/2021 1.641 -0.009 -0.5454545454545454 18/Feb/2021 1.65 -0.019 -1.1384062312762133 17/Feb/2021 1.669 -0.005 -0.2986857825567503 16/Feb/2021 1.674 0.013 0.7826610475617098 15/Feb/2021 1.661 0.042 2.5941939468807904 12/Feb/2021 1.619 0.002 0.12368583797155226 11/Feb/2021 1.617 -0.003 -0.18518518518518517 10/Feb/2021 1.62 0.005 0.30959752321981426 09/Feb/2021 1.615 -0.01 -0.6153846153846154 08/Feb/2021 1.625 0.015 0.9316770186335404 05/Feb/2021 1.61 0.002 0.12437810945273632 04/Feb/2021 1.608 -0.008 -0.49504950495049505 03/Feb/2021 1.616 0.011 0.6853582554517134 02/Feb/2021 1.605 0.001 0.06234413965087282 01/Feb/2021 1.604 0.004 0.25 29/Jan/2021 1.6 -0.009 -0.5593536357986327 28/Jan/2021 1.609 -0.027 -1.6503667481662592 27/Jan/2021 1.636 -0.02 -1.2077294685990339 26/Jan/2021 1.656 0.01 0.6075334143377886 25/Jan/2021 1.646 -0.004 -0.24242424242424243 22/Jan/2021 1.65 -0.022 -1.3157894736842106 21/Jan/2021 1.672 0.012 0.7228915662650602 20/Jan/2021 1.66 -0.006 -0.36014405762304924 19/Jan/2021 1.666 0.005 0.30102347983142685 18/Jan/2021 1.661 -0.01 -0.5984440454817475 15/Jan/2021 1.671 -0.011 -0.6539833531510107 14/Jan/2021 1.682 0.013 0.7789095266626722 13/Jan/2021 1.669 -0.001 -0.059880239520958084 12/Jan/2021 1.67 -0.023 -1.3585351447135263 11/Jan/2021 1.693 -0.005 -0.2944640753828033 08/Jan/2021 1.698 0.013 0.771513353115727 07/Jan/2021 1.685 0.009 0.5369928400954654 06/Jan/2021 1.676 0.05 3.075030750307503 05/Jan/2021 1.626 -0.016 -0.97442143727162 04/Jan/2021 1.642 0.037 2.305295950155763 31/Dec/2020 1.605 -0.029 -1.7747858017135862 30/Dec/2020 1.634 -0.01 -0.6082725060827251 29/Dec/2020 1.644 0.036 2.2388059701492535 24/Dec/2020 1.608 0.01 0.6257822277847309 23/Dec/2020 1.598 0.006 0.3768844221105528 22/Dec/2020 1.592 0.013 0.8233058898036733 21/Dec/2020 1.579 -0.045 -2.770935960591133 18/Dec/2020 1.624 -0.003 -0.18438844499078058 17/Dec/2020 1.627 0.001 0.06150061500615006 16/Dec/2020 1.626 0.018 1.1194029850746268 15/Dec/2020 1.608 -0.019 -1.1677934849416103 14/Dec/2020 1.627 0.011 0.6806930693069307 11/Dec/2020 1.616 -0.023 -1.403294691885296 10/Dec/2020 1.639 0.013 0.7995079950799509 09/Dec/2020 1.626 0.015 0.931098696461825 08/Dec/2020 1.611 -0.019 -1.165644171779141 07/Dec/2020 1.63 0.011 0.679431747992588 04/Dec/2020 1.619 0.02 1.2507817385866167 03/Dec/2020 1.599 0.019 1.2025316455696202 02/Dec/2020 1.58 0.001 0.06333122229259025 01/Dec/2020 1.579 0.008 0.5092297899427116 30/Nov/2020 1.571 0.004 0.2552648372686662 27/Nov/2020 1.567 -0.004 -0.2546148949713558 26/Nov/2020 1.571 -0.007 -0.4435994930291508 25/Nov/2020 1.578 -0.003 -0.18975332068311196 24/Nov/2020 1.581 0.012 0.7648183556405354 23/Nov/2020 1.569 -0.005 -0.3176620076238882 20/Nov/2020 1.574 0.011 0.7037747920665387 19/Nov/2020 1.563 -0.011 -0.6988564167725541 18/Nov/2020 1.574 0.006 0.3826530612244898 17/Nov/2020 1.568 -0.015 -0.9475679090334808 16/Nov/2020 1.583 0.025 1.6046213093709885 13/Nov/2020 1.558 -0.01 -0.6377551020408163 12/Nov/2020 1.568 0.004 0.2557544757033248 11/Nov/2020 1.564 0.019 1.2297734627831716 10/Nov/2020 1.545 0.027 1.7786561264822134 09/Nov/2020 1.518 0.065 4.473503097040606 06/Nov/2020 1.453 -0.002 -0.13745704467353953 05/Nov/2020 1.455 0.023 1.606145251396648 04/Nov/2020 1.432 0.012 0.8450704225352113 03/Nov/2020 1.42 0.028 2.0114942528735633 02/Nov/2020 1.392 0.019 1.3838310269482885 30/Oct/2020 1.373 0.005 0.3654970760233918 29/Oct/2020 1.368 -0.019 -1.36986301369863 28/Oct/2020 1.387 -0.041 -2.8711484593837535 27/Oct/2020 1.428 -0.011 -0.7644197359277276 26/Oct/2020 1.439 -0.008 -0.55286800276434 23/Oct/2020 1.447 0.023 1.6151685393258426 22/Oct/2020 1.424 -0.009 -0.6280530355896721 21/Oct/2020 1.433 -0.022 -1.5120274914089347 20/Oct/2020 1.455 -0.002 -0.13726835964310227 19/Oct/2020 1.457 0.001 0.06868131868131869 16/Oct/2020 1.456 0.023 1.6050244242847174 15/Oct/2020 1.433 -0.034 -2.3176550783912746 14/Oct/2020 1.467 -0.005 -0.33967391304347827 13/Oct/2020 1.472 -0.011 -0.7417397167902899 12/Oct/2020 1.483 0.005 0.3382949932341001 09/Oct/2020 1.478 0.006 0.4076086956521739 08/Oct/2020 1.472 0.002 0.1360544217687075 07/Oct/2020 1.47 0.008 0.5471956224350205 06/Oct/2020 1.462 -0.003 -0.20477815699658702 05/Oct/2020 1.465 0.026 1.8068102849200833 02/Oct/2020 1.439 -0.017 -1.1675824175824177 01/Oct/2020 1.456 0.009 0.6219765031098825 30/Sept/2020 1.447 -0.003 -0.20689655172413793 29/Sept/2020 1.45 -0.008 -0.5486968449931413 28/Sept/2020 1.458 0.038 2.676056338028169 25/Sept/2020 1.42 -0.026 -1.798063623789765 24/Sept/2020 1.446 -0.021 -1.4314928425357873 23/Sept/2020 1.467 0.037 2.5874125874125875 22/Sept/2020 1.43 0.001 0.06997900629811056 21/Sept/2020 1.429 -0.057 -3.8358008075370122 18/Sept/2020 1.486 0.003 0.20229265003371544 17/Sept/2020 1.483 -0.017 -1.1333333333333333 16/Sept/2020 1.5 0.001 0.066711140760507 15/Sept/2020 1.499 0.017 1.147098515519568 14/Sept/2020 1.482 0.001 0.0675219446320054 11/Sept/2020 1.481 0.015 1.0231923601637107 10/Sept/2020 1.466 -0.004 -0.272108843537415 09/Sept/2020 1.47 0.016 1.1004126547455295 08/Sept/2020 1.454 0.007 0.4837595024187975 07/Sept/2020 1.447 0 0 04/Sept/2020 1.447 -0.024 -1.6315431679129844 03/Sept/2020 1.471 0.008 0.5468215994531784 02/Sept/2020 1.463 0.014 0.966183574879227 01/Sept/2020 1.449 -0.025 -1.6960651289009498 28/Aug/2020 1.474 -0.009 -0.6068779501011463 27/Aug/2020 1.483 0.003 0.20270270270270271 26/Aug/2020 1.48 -0.023 -1.5302727877578177 25/Aug/2020 1.503 0.001 0.06657789613848203 24/Aug/2020 1.502 0.027 1.8305084745762712 21/Aug/2020 1.475 -0.012 -0.8069939475453934 20/Aug/2020 1.487 -0.009 -0.6016042780748663 19/Aug/2020 1.496 -0.016 -1.0582010582010581 18/Aug/2020 1.512 0.008 0.5319148936170213 17/Aug/2020 1.504 0.013 0.8718980549966465 14/Aug/2020 1.491 -0.033 -2.1653543307086616 13/Aug/2020 1.524 0.001 0.06565988181221274 12/Aug/2020 1.523 0.006 0.39551746868820037 11/Aug/2020 1.517 0.033 2.223719676549865 10/Aug/2020 1.484 0.009 0.6101694915254238 07/Aug/2020 1.475 0.012 0.8202323991797676 06/Aug/2020 1.463 -0.029 -1.9436997319034852 05/Aug/2020 1.492 0.014 0.9472259810554804 04/Aug/2020 1.478 0.028 1.9310344827586208 03/Aug/2020 1.45 -0.011 -0.7529089664613279 31/Jul/2020 1.461 -0.006 -0.40899795501022496 30/Jul/2020 1.467 -0.033 -2.2 29/Jul/2020 1.5 0.008 0.5361930294906166 28/Jul/2020 1.492 -0.001 -0.06697923643670463 27/Jul/2020 1.493 -0.008 -0.5329780146568954 24/Jul/2020 1.501 -0.023 -1.5091863517060367 23/Jul/2020 1.524 0.009 0.594059405940594 22/Jul/2020 1.515 -0.021 -1.3671875 21/Jul/2020 1.536 0.013 0.8535784635587655 20/Jul/2020 1.523 -0.01 -0.6523157208088715 17/Jul/2020 1.533 0.005 0.32722513089005234 16/Jul/2020 1.528 -0.005 -0.32615786040443573 15/Jul/2020 1.533 0.029 1.928191489361702 14/Jul/2020 1.504 0 0 13/Jul/2020 1.504 0.019 1.2794612794612794 10/Jul/2020 1.485 -0.008 -0.535833891493637 09/Jul/2020 1.493 -0.016 -1.0603048376408217 08/Jul/2020 1.509 -0.004 -0.26437541308658297 07/Jul/2020 1.513 -0.017 -1.1111111111111112 06/Jul/2020 1.53 0.02 1.3245033112582782 03/Jul/2020 1.51 -0.006 -0.39577836411609496 02/Jul/2020 1.516 0.028 1.881720430107527 01/Jul/2020 1.488 -0.021 -1.3916500994035785 30/Jun/2020 1.509 0.001 0.06631299734748011 29/Jun/2020 1.508 -0.016 -1.0498687664041995 26/Jun/2020 1.524 0.032 2.1447721179624666 25/Jun/2020 1.492 -0.012 -0.7978723404255319 24/Jun/2020 1.504 -0.037 -2.401038286826736 23/Jun/2020 1.541 0.012 0.7848266841072596 22/Jun/2020 1.529 -0.007 -0.4557291666666667 19/Jun/2020 1.536 0.016 1.0526315789473684 18/Jun/2020 1.52 -0.011 -0.7184846505551927 17/Jun/2020 1.531 0.015 0.9894459102902374 16/Jun/2020 1.516 0.046 3.129251700680272 15/Jun/2020 1.47 -0.026 -1.7379679144385027 12/Jun/2020 1.496 -0.013 -0.8614976805831677 11/Jun/2020 1.509 -0.03 -1.949317738791423 10/Jun/2020 1.539 -0.009 -0.5813953488372093 09/Jun/2020 1.548 -0.031 -1.9632678910702976 08/Jun/2020 1.579 0.02 1.2828736369467608 05/Jun/2020 1.559 0.01 0.6455777921239509 04/Jun/2020 1.549 0.019 1.2418300653594772 03/Jun/2020 1.53 0.015 0.9900990099009901 02/Jun/2020 1.515 0.017 1.1348464619492658 01/Jun/2020 1.498 -0.001 -0.066711140760507 29/May/2020 1.499 -0.01 -0.6626905235255136 28/May/2020 1.509 0.012 0.8016032064128257 27/May/2020 1.497 0.021 1.4227642276422765 26/May/2020 1.476 0.028 1.9337016574585635 22/May/2020 1.448 -0.016 -1.092896174863388 21/May/2020 1.464 0.003 0.2053388090349076 20/May/2020 1.461 -0.002 -0.1367053998632946 19/May/2020 1.463 0.018 1.245674740484429 18/May/2020 1.445 0.04 2.8469750889679717 15/May/2020 1.405 0.002 0.14255167498218105 14/May/2020 1.403 -0.041 -2.839335180055402 13/May/2020 1.444 -0.013 -0.8922443376801648 12/May/2020 1.457 0.018 1.2508686587908269 11/May/2020 1.439 0.008 0.5590496156533893 07/May/2020 1.431 0.004 0.2803083391730904 06/May/2020 1.427 0.013 0.9193776520509194 05/May/2020 1.414 0.012 0.8559201141226819 01/May/2020 1.402 -0.066 -4.4959128065395095 30/Apr/2020 1.468 0.01 0.6858710562414266 29/Apr/2020 1.458 0.018 1.25 28/Apr/2020 1.44 0.026 1.8387553041018387 27/Apr/2020 1.414 0.007 0.4975124378109453 24/Apr/2020 1.407 0.012 0.8602150537634409 23/Apr/2020 1.395 0.008 0.5767844268204758 22/Apr/2020 1.387 0.004 0.28922631959508316 21/Apr/2020 1.383 -0.01 -0.7178750897343862 20/Apr/2020 1.393 -0.021 -1.4851485148514851 17/Apr/2020 1.414 0.051 3.7417461482024943 16/Apr/2020 1.363 -0.008 -0.5835156819839533 15/Apr/2020 1.371 -0.037 -2.627840909090909 14/Apr/2020 1.408 0.017 1.2221423436376708 09/Apr/2020 1.391 0.026 1.9047619047619047 08/Apr/2020 1.365 -0.027 -1.9396551724137931 07/Apr/2020 1.392 0.051 3.8031319910514543 06/Apr/2020 1.341 0.029 2.2103658536585367 03/Apr/2020 1.312 -0.022 -1.6491754122938531 02/Apr/2020 1.334 0.009 0.6792452830188679 01/Apr/2020 1.325 -0.037 -2.7165932452276063 31/Mar/2020 1.362 0.036 2.7149321266968327 30/Mar/2020 1.326 -0.02 -1.485884101040119 27/Mar/2020 1.346 -0.011 -0.810611643330877 26/Mar/2020 1.357 0.018 1.344286781179985 25/Mar/2020 1.339 0.076 6.01741884402217 24/Mar/2020 1.263 0.055 4.552980132450331 23/Mar/2020 1.208 -0.065 -5.106048703849175 20/Mar/2020 1.273 0.064 5.293631100082713 19/Mar/2020 1.209 -0.013 -1.0638297872340425 18/Mar/2020 1.222 -0.001 -0.08176614881439084 17/Mar/2020 1.223 0.017 1.4096185737976783 16/Mar/2020 1.206 -0.155 -11.38868479059515 13/Mar/2020 1.361 0.018 1.340282948622487 12/Mar/2020 1.343 -0.107 -7.379310344827586 11/Mar/2020 1.45 -0.043 -2.880107166778299 10/Mar/2020 1.493 0.033 2.26027397260274 09/Mar/2020 1.46 -0.111 -7.065563335455124 06/Mar/2020 1.571 -0.051 -3.144266337854501 05/Mar/2020 1.622 -0.03 -1.8159806295399517 04/Mar/2020 1.652 0.016 0.9779951100244498 03/Mar/2020 1.636 0.064 4.071246819338422 02/Mar/2020 1.572 -0.018 -1.1320754716981132 28/Feb/2020 1.59 -0.079 -4.733373277411624 27/Feb/2020 1.669 -0.008 -0.4770423375074538 26/Feb/2020 1.677 -0.033 -1.9298245614035088 25/Feb/2020 1.71 -0.014 -0.8120649651972158 24/Feb/2020 1.724 -0.062 -3.471444568868981 21/Feb/2020 1.786 -0.008 -0.4459308807134894 20/Feb/2020 1.794 0.005 0.27948574622694244 19/Feb/2020 1.789 0.02 1.1305822498586773 18/Feb/2020 1.769 -0.02 -1.1179429849077698 17/Feb/2020 1.789 -0.004 -0.22308979364194087 14/Feb/2020 1.793 0.007 0.3919372900335946 13/Feb/2020 1.786 -0.018 -0.9977827050997783 12/Feb/2020 1.804 0.004 0.2222222222222222 11/Feb/2020 1.8 0.012 0.6711409395973155 10/Feb/2020 1.788 0.001 0.05595970900951315 07/Feb/2020 1.787 -0.014 -0.7773459189339256 06/Feb/2020 1.801 0.008 0.44617958728388174 05/Feb/2020 1.793 0.013 0.7303370786516854 04/Feb/2020 1.78 0.027 1.540216771249287 03/Feb/2020 1.753 -0.001 -0.05701254275940707 31/Jan/2020 1.754 -0.023 -1.2943162633652223 30/Jan/2020 1.777 -0.02 -1.1129660545353366 29/Jan/2020 1.797 0.014 0.7851934941110488 28/Jan/2020 1.783 0.005 0.281214848143982 27/Jan/2020 1.778 -0.052 -2.841530054644809 24/Jan/2020 1.83 0.018 0.9933774834437086 23/Jan/2020 1.812 -0.012 -0.6578947368421053 22/Jan/2020 1.824 0.006 0.33003300330033003 21/Jan/2020 1.818 -0.02 -1.088139281828074 20/Jan/2020 1.838 -0.005 -0.27129679869777534 17/Jan/2020 1.843 0.018 0.9863013698630136 16/Jan/2020 1.825 -0.004 -0.21869874248223073 15/Jan/2020 1.829 0.003 0.16429353778751368 14/Jan/2020 1.826 0.004 0.21953896816684962 13/Jan/2020 1.822 -0.001 -0.05485463521667581 10/Jan/2020 1.823 -0.004 -0.21893814997263272 09/Jan/2020 1.827 0.012 0.6611570247933884 08/Jan/2020 1.815 -0.004 -0.2199010445299615 07/Jan/2020 1.819 0.009 0.4972375690607735 06/Jan/2020 1.81 -0.004 -0.2205071664829107 03/Jan/2020 1.814 -0.01 -0.5482456140350878 02/Jan/2020 1.824 0.016 0.8849557522123894 31/Dec/2019 1.808 -0.018 -0.9857612267250822 30/Dec/2019 1.826 -0.01 -0.5446623093681917 27/Dec/2019 1.836 0.006 0.32786885245901637 24/Dec/2019 1.83 0.006 0.32894736842105265 23/Dec/2019 1.824 0.004 0.21978021978021978 20/Dec/2019 1.82 0.007 0.3861003861003861 19/Dec/2019 1.813 0.008 0.44321329639889195 18/Dec/2019 1.805 0.008 0.44518642181413465 17/Dec/2019 1.797 -0.003 -0.16666666666666666 16/Dec/2019 1.8 0.025 1.408450704225352 13/Dec/2019 1.775 0.036 2.0701552616446235 12/Dec/2019 1.739 0.011 0.6365740740740741 11/Dec/2019 1.728 0.013 0.7580174927113703 10/Dec/2019 1.715 -0.016 -0.9243212016175621 09/Dec/2019 1.731 0.006 0.34782608695652173 06/Dec/2019 1.725 0.005 0.29069767441860467 05/Dec/2019 1.72 0.002 0.11641443538998836 04/Dec/2019 1.718 -0.01 -0.5787037037037037 03/Dec/2019 1.728 -0.032 -1.8181818181818181 02/Dec/2019 1.76 -0.012 -0.6772009029345373 29/Nov/2019 1.772 -0.002 -0.11273957158962795 28/Nov/2019 1.774 -0.002 -0.11261261261261261 27/Nov/2019 1.776 0.006 0.3389830508474576 26/Nov/2019 1.77 0.002 0.11312217194570136 25/Nov/2019 1.768 0.018 1.0285714285714285 22/Nov/2019 1.75 0.025 1.4492753623188406 21/Nov/2019 1.725 -0.004 -0.2313475997686524 20/Nov/2019 1.729 -0.04 -2.2611644997173546 19/Nov/2019 1.769 0.017 0.9703196347031964 18/Nov/2019 1.752 0.02 1.1547344110854503 15/Nov/2019 1.732 -0.022 -1.2542759407069555 14/Nov/2019 1.754 0.005 0.2858776443682104 13/Nov/2019 1.749 -0.005 -0.28506271379703535 12/Nov/2019 1.754 0.017 0.9786989061600461 11/Nov/2019 1.737 -0.026 -1.474758933635848 08/Nov/2019 1.763 -0.006 -0.3391746749576032 07/Nov/2019 1.769 0.008 0.4542873367404884 06/Nov/2019 1.761 0.001 0.056818181818181816 05/Nov/2019 1.76 0.001 0.05685048322910745 04/Nov/2019 1.759 0.026 1.5002885170225044 01/Nov/2019 1.733 0.003 0.17341040462427745 31/Oct/2019 1.73 -0.012 -0.6888633754305397 30/Oct/2019 1.742 0.007 0.4034582132564842 29/Oct/2019 1.735 -0.009 -0.5160550458715596 28/Oct/2019 1.744 0.005 0.2875215641173088 25/Oct/2019 1.739 -0.009 -0.5148741418764302 24/Oct/2019 1.748 0.027 1.568855316676351 23/Oct/2019 1.721 0.008 0.46701692936368944 22/Oct/2019 1.713 0.007 0.41031652989449 21/Oct/2019 1.706 -0.008 -0.46674445740956827 18/Oct/2019 1.714 -0.003 -0.17472335468841002 17/Oct/2019 1.717 0.001 0.05827505827505827 16/Oct/2019 1.716 0.003 0.17513134851138354 15/Oct/2019 1.713 -0.004 -0.23296447291788003 14/Oct/2019 1.717 -0.003 -0.1744186046511628 11/Oct/2019 1.72 0.015 0.8797653958944281 10/Oct/2019 1.705 -0.003 -0.1756440281030445 09/Oct/2019 1.708 -0.001 -0.058513750731421885 08/Oct/2019 1.709 0 0 07/Oct/2019 1.709 0.019 1.1242603550295858 04/Oct/2019 1.69 0.005 0.29673590504451036 03/Oct/2019 1.685 -0.028 -1.634559252772913 02/Oct/2019 1.713 -0.04 -2.2818026240730176 01/Oct/2019 1.753 -0.008 -0.4542873367404884 30/Sept/2019 1.761 -0.006 -0.3395585738539898 27/Sept/2019 1.767 0.016 0.9137635636778983 26/Sept/2019 1.751 0.033 1.9208381839348079 25/Sept/2019 1.718 -0.021 -1.207590569292697 24/Sept/2019 1.739 0 0 23/Sept/2019 1.739 -0.013 -0.7420091324200914 20/Sept/2019 1.752 0.004 0.2288329519450801 19/Sept/2019 1.748 0.007 0.402067777139575 18/Sept/2019 1.741 -0.002 -0.11474469305794607 17/Sept/2019 1.743 -0.004 -0.2289639381797367 16/Sept/2019 1.747 0.001 0.0572737686139748 13/Sept/2019 1.746 0.002 0.11467889908256881 12/Sept/2019 1.744 0 0 11/Sept/2019 1.744 0.029 1.6909620991253644 10/Sept/2019 1.715 -0.005 -0.29069767441860467 09/Sept/2019 1.72 -0.007 -0.4053271569195136 06/Sept/2019 1.727 0 0 05/Sept/2019 1.727 -0.003 -0.17341040462427745 04/Sept/2019 1.73 0.007 0.4062681369704005 03/Sept/2019 1.723 -0.011 -0.6343713956170703 02/Sept/2019 1.734 0.017 0.9900990099009901 30/Aug/2019 1.717 0.01 0.5858230814294083 29/Aug/2019 1.707 0.023 1.3657957244655583 28/Aug/2019 1.684 0.004 0.23809523809523808 27/Aug/2019 1.68 -0.022 -1.2925969447708578 23/Aug/2019 1.702 0.002 0.11764705882352941 22/Aug/2019 1.7 -0.01 -0.5847953216374269 21/Aug/2019 1.71 -0.002 -0.11682242990654206 20/Aug/2019 1.712 0.005 0.29291154071470415 19/Aug/2019 1.707 0.02 1.1855364552459988 16/Aug/2019 1.687 0.016 0.9575104727707959 15/Aug/2019 1.671 -0.025 -1.474056603773585 14/Aug/2019 1.696 -0.005 -0.29394473838918284 13/Aug/2019 1.701 -0.006 -0.351493848857645 12/Aug/2019 1.707 -0.013 -0.7558139534883721 09/Aug/2019 1.72 0.017 0.9982384028185555 08/Aug/2019 1.703 0.003 0.17647058823529413 07/Aug/2019 1.7 0 0 06/Aug/2019 1.7 -0.001 -0.058788947677836566 05/Aug/2019 1.701 -0.053 -3.0216647662485747 02/Aug/2019 1.754 -0.026 -1.4606741573033708 01/Aug/2019 1.78 -0.005 -0.2801120448179272 31/Jul/2019 1.785 -0.024 -1.3266998341625207 30/Jul/2019 1.809 0.01 0.5558643690939411 29/Jul/2019 1.799 0.028 1.5810276679841897 26/Jul/2019 1.771 0.006 0.33994334277620397 25/Jul/2019 1.765 0.007 0.3981797497155859 24/Jul/2019 1.758 -0.016 -0.9019165727170236 23/Jul/2019 1.774 0.003 0.16939582156973462 22/Jul/2019 1.771 0.014 0.796812749003984 19/Jul/2019 1.757 -0.008 -0.45325779036827196 18/Jul/2019 1.765 -0.013 -0.7311586051743532 17/Jul/2019 1.778 0.002 0.11261261261261261 16/Jul/2019 1.776 0.009 0.5093378607809848 15/Jul/2019 1.767 -0.002 -0.11305822498586772 12/Jul/2019 1.769 0.002 0.11318619128466327 11/Jul/2019 1.767 -0.002 -0.11305822498586772 10/Jul/2019 1.769 -0.004 -0.22560631697687536 09/Jul/2019 1.773 0 0 08/Jul/2019 1.773 -0.009 -0.5050505050505051 05/Jul/2019 1.782 -0.007 -0.3912800447177194 04/Jul/2019 1.789 0 0 03/Jul/2019 1.789 0.017 0.9593679458239278 02/Jul/2019 1.772 0.006 0.33975084937712347 01/Jul/2019 1.766 0.024 1.3777267508610793 28/Jun/2019 1.742 0.006 0.3456221198156682 27/Jun/2019 1.736 -0.007 -0.40160642570281124 26/Jun/2019 1.743 0.006 0.3454231433506045 25/Jun/2019 1.737 -0.002 -0.11500862564692352 24/Jun/2019 1.739 -0.004 -0.22948938611589215 21/Jun/2019 1.743 0 0 20/Jun/2019 1.743 0.001 0.0574052812858783 19/Jun/2019 1.742 0.002 0.11494252873563218 18/Jun/2019 1.74 0.019 1.1040092969203952 17/Jun/2019 1.721 0.003 0.17462165308498254 14/Jun/2019 1.718 -0.016 -0.922722029988466 13/Jun/2019 1.734 0.009 0.5217391304347826 12/Jun/2019 1.725 -0.013 -0.7479861910241657 11/Jun/2019 1.738 0.011 0.6369426751592356 10/Jun/2019 1.727 0.01 0.5824111822947 07/Jun/2019 1.717 0.012 0.7038123167155426 06/Jun/2019 1.705 0.005 0.29411764705882354 05/Jun/2019 1.7 0.015 0.8902077151335311 04/Jun/2019 1.685 0.015 0.8982035928143712 03/Jun/2019 1.67 -0.006 -0.35799522673031026 31/May/2019 1.676 -0.015 -0.8870490833826138 30/May/2019 1.691 0.012 0.714711137581894 29/May/2019 1.679 -0.025 -1.4671361502347418 28/May/2019 1.704 0.001 0.058719906048150326 24/May/2019 1.703 0.011 0.6501182033096927 23/May/2019 1.692 -0.03 -1.7421602787456445 22/May/2019 1.722 -0.002 -0.11600928074245939 21/May/2019 1.724 0.02 1.1737089201877935 20/May/2019 1.704 -0.011 -0.641399416909621 17/May/2019 1.715 0.003 0.17523364485981308 16/May/2019 1.712 0.026 1.5421115065243178 15/May/2019 1.686 0.002 0.1187648456057007 14/May/2019 1.684 0.005 0.29779630732578916 13/May/2019 1.679 -0.008 -0.4742145820983995 10/May/2019 1.687 -0.005 -0.29550827423167847 09/May/2019 1.692 0.006 0.35587188612099646 08/May/2019 1.686 -0.015 -0.8818342151675485 07/May/2019 1.701 -0.025 -1.4484356894553883 03/May/2019 1.726 0.005 0.2905287623474724 02/May/2019 1.721 -0.004 -0.2318840579710145 01/May/2019 1.725 -0.004 -0.2313475997686524 30/Apr/2019 1.729 0.002 0.11580775911986103 29/Apr/2019 1.727 0 0 26/Apr/2019 1.727 -0.007 -0.40369088811995385 25/Apr/2019 1.734 -0.011 -0.6303724928366762 24/Apr/2019 1.745 0.003 0.17221584385763491 23/Apr/2019 1.742 0.005 0.28785261945883706 18/Apr/2019 1.737 0.002 0.11527377521613832 17/Apr/2019 1.735 -0.001 -0.0576036866359447 16/Apr/2019 1.736 0.006 0.3468208092485549 15/Apr/2019 1.73 -0.001 -0.057770075101097634 12/Apr/2019 1.731 0.002 0.1156737998843262 11/Apr/2019 1.729 0.002 0.11580775911986103 10/Apr/2019 1.727 -0.005 -0.28868360277136257 09/Apr/2019 1.732 0.001 0.057770075101097634 08/Apr/2019 1.731 0.008 0.4643064422518862 05/Apr/2019 1.723 0.008 0.46647230320699706 04/Apr/2019 1.715 0.001 0.058343057176196034 03/Apr/2019 1.714 0.005 0.29256875365710944 02/Apr/2019 1.709 0.013 0.7665094339622641 01/Apr/2019 1.696 0.013 0.7724301841948901 29/Mar/2019 1.683 0.007 0.41766109785202865 28/Mar/2019 1.676 0.013 0.7817197835237523 27/Mar/2019 1.663 -0.005 -0.2997601918465228 26/Mar/2019 1.668 0.009 0.5424954792043399 25/Mar/2019 1.659 -0.023 -1.3674197384066586 22/Mar/2019 1.682 -0.013 -0.7669616519174042 21/Mar/2019 1.695 -0.002 -0.11785503830288745 20/Mar/2019 1.697 -0.002 -0.11771630370806356 19/Mar/2019 1.699 0.015 0.8907363420427553 18/Mar/2019 1.684 0.01 0.5973715651135006 15/Mar/2019 1.674 0.005 0.2995805871779509 14/Mar/2019 1.669 0.009 0.5421686746987951 13/Mar/2019 1.66 0.006 0.36275695284159615 12/Mar/2019 1.654 0.003 0.18170805572380375 11/Mar/2019 1.651 0.011 0.6707317073170732 08/Mar/2019 1.64 -0.018 -1.0856453558504222 07/Mar/2019 1.658 -0.006 -0.3605769230769231 06/Mar/2019 1.664 0.012 0.7263922518159807 05/Mar/2019 1.652 -0.001 -0.060496067755595885 04/Mar/2019 1.653 0.008 0.48632218844984804 01/Mar/2019 1.645 0.012 0.7348438456827924 28/Feb/2019 1.633 -0.002 -0.12232415902140673 27/Feb/2019 1.635 -0.004 -0.24405125076266015 26/Feb/2019 1.639 -0.015 -0.9068923821039904 25/Feb/2019 1.654 -0.009 -0.5411906193625977 22/Feb/2019 1.663 0.008 0.48338368580060426 21/Feb/2019 1.655 -0.002 -0.12070006035003017 20/Feb/2019 1.657 0.008 0.4851425106124924 19/Feb/2019 1.649 -0.012 -0.7224563515954244 18/Feb/2019 1.661 0.001 0.060240963855421686 15/Feb/2019 1.66 0 0 14/Feb/2019 1.66 0.018 1.0962241169305724 13/Feb/2019 1.642 0.003 0.18303843807199513 12/Feb/2019 1.639 0.011 0.6756756756756757 11/Feb/2019 1.628 0.005 0.3080714725816389 08/Feb/2019 1.623 -0.019 -1.1571254567600486 07/Feb/2019 1.642 0 0 06/Feb/2019 1.642 0.007 0.42813455657492355 05/Feb/2019 1.635 0.021 1.3011152416356877 04/Feb/2019 1.614 0.015 0.9380863039399625 01/Feb/2019 1.599 -0.002 -0.12492192379762648 31/Jan/2019 1.601 0.011 0.6918238993710691 30/Jan/2019 1.59 0.021 1.338432122370937 29/Jan/2019 1.569 0.013 0.8354755784061697 28/Jan/2019 1.556 -0.011 -0.7019783024888322 25/Jan/2019 1.567 0 0 24/Jan/2019 1.567 -0.01 -0.6341154090044389 23/Jan/2019 1.577 -0.014 -0.8799497171590195 22/Jan/2019 1.591 -0.009 -0.5625 21/Jan/2019 1.6 0.009 0.5656819610307983 18/Jan/2019 1.591 0.027 1.7263427109974425 17/Jan/2019 1.564 -0.009 -0.5721551176096631 16/Jan/2019 1.573 0.001 0.06361323155216285 15/Jan/2019 1.572 0.003 0.19120458891013384 14/Jan/2019 1.569 -0.02 -1.2586532410320956 11/Jan/2019 1.589 0.009 0.569620253164557 10/Jan/2019 1.58 -0.009 -0.5663939584644431 09/Jan/2019 1.589 0.012 0.7609384908053266 08/Jan/2019 1.577 0.018 1.1545862732520846 07/Jan/2019 1.559 0.004 0.2572347266881029 04/Jan/2019 1.555 0.019 1.2369791666666667 03/Jan/2019 1.536 0.004 0.26109660574412535 02/Jan/2019 1.532 -0.008 -0.5194805194805194 31/Dec/2018 1.54 0.006 0.39113428943937417 28/Dec/2018 1.534 0.018 1.187335092348285 27/Dec/2018 1.516 -0.016 -1.0443864229765014 24/Dec/2018 1.532 0.001 0.06531678641410843 21/Dec/2018 1.531 -0.016 -1.0342598577892697 20/Dec/2018 1.547 -0.002 -0.1291155584247902 19/Dec/2018 1.549 0.006 0.38885288399222295 18/Dec/2018 1.543 -0.016 -1.0262989095574087 17/Dec/2018 1.559 -0.004 -0.2559181062060141 14/Dec/2018 1.563 -0.005 -0.31887755102040816 13/Dec/2018 1.568 -0.011 -0.6966434452184928 12/Dec/2018 1.579 0.019 1.2179487179487178 11/Dec/2018 1.56 0.004 0.2570694087403599 10/Dec/2018 1.556 0.003 0.1931745009658725 07/Dec/2018 1.553 0.007 0.45278137128072443 06/Dec/2018 1.546 -0.043 -2.7061044682190056 05/Dec/2018 1.589 -0.017 -1.0585305105853051 04/Dec/2018 1.606 -0.023 -1.4119091467157765 03/Dec/2018 1.629 0.03 1.876172607879925 30/Nov/2018 1.599 -0.011 -0.6832298136645962 29/Nov/2018 1.61 0.008 0.4993757802746567 28/Nov/2018 1.602 -0.009 -0.5586592178770949 27/Nov/2018 1.611 0.007 0.43640897755610975 26/Nov/2018 1.604 0.011 0.6905210295040803 23/Nov/2018 1.593 -0.003 -0.18796992481203006 22/Nov/2018 1.596 -0.001 -0.06261740763932373 21/Nov/2018 1.597 -0.004 -0.24984384759525297 20/Nov/2018 1.601 -0.012 -0.7439553626782393 19/Nov/2018 1.613 0.01 0.6238303181534622 16/Nov/2018 1.603 -0.004 -0.24891101431238333 15/Nov/2018 1.607 0.001 0.062266500622665005 14/Nov/2018 1.606 -0.004 -0.2484472049689441 13/Nov/2018 1.61 -0.007 -0.4329004329004329 12/Nov/2018 1.617 0.003 0.18587360594795538 09/Nov/2018 1.614 -0.013 -0.7990165949600492 08/Nov/2018 1.627 0.004 0.24645717806531114 07/Nov/2018 1.623 0.016 0.9956440572495333 06/Nov/2018 1.607 -0.015 -0.9247842170160296 05/Nov/2018 1.622 -0.011 -0.6736068585425597 02/Nov/2018 1.633 0.005 0.3071253071253071 01/Nov/2018 1.628 0.002 0.12300123001230012 31/Oct/2018 1.626 0.022 1.371571072319202 30/Oct/2018 1.604 -0.004 -0.24875621890547264 29/Oct/2018 1.608 0.036 2.2900763358778624 26/Oct/2018 1.572 -0.017 -1.0698552548772813 25/Oct/2018 1.589 -0.008 -0.5009392611145899 24/Oct/2018 1.597 0.004 0.25109855618330196 23/Oct/2018 1.593 -0.023 -1.4232673267326732 22/Oct/2018 1.616 0.015 0.9369144284821986 19/Oct/2018 1.601 -0.002 -0.12476606363069245 18/Oct/2018 1.603 -0.007 -0.43478260869565216 17/Oct/2018 1.61 0.016 1.0037641154328734 16/Oct/2018 1.594 0.004 0.25157232704402516 15/Oct/2018 1.59 -0.017 -1.057871810827629 12/Oct/2018 1.607 0.007 0.4375 11/Oct/2018 1.6 -0.045 -2.735562310030395 10/Oct/2018 1.645 0.004 0.2437538086532602 09/Oct/2018 1.641 -0.014 -0.8459214501510574 08/Oct/2018 1.655 -0.022 -1.311866428145498 05/Oct/2018 1.677 -0.015 -0.8865248226950354 04/Oct/2018 1.692 -0.014 -0.82063305978898 03/Oct/2018 1.706 0.011 0.6489675516224189 02/Oct/2018 1.695 -0.012 -0.70298769771529 01/Oct/2018 1.707 0.002 0.11730205278592376 28/Sept/2018 1.705 -0.004 -0.23405500292568754 27/Sept/2018 1.709 0.003 0.17584994138335286 26/Sept/2018 1.706 0.004 0.23501762632197415 25/Sept/2018 1.702 0.004 0.23557126030624265 24/Sept/2018 1.698 0.008 0.47337278106508873 21/Sept/2018 1.69 0.022 1.3189448441247003 20/Sept/2018 1.668 0.009 0.5424954792043399 19/Sept/2018 1.659 -0.002 -0.12040939193257075 18/Sept/2018 1.661 0.006 0.36253776435045315 17/Sept/2018 1.655 -0.004 -0.24110910186859555 14/Sept/2018 1.659 0.006 0.3629764065335753 13/Sept/2018 1.653 -0.001 -0.060459492140266025 12/Sept/2018 1.654 0.009 0.547112462006079 11/Sept/2018 1.645 -0.014 -0.8438818565400844 10/Sept/2018 1.659 0.012 0.7285974499089253 07/Sept/2018 1.647 -0.027 -1.6129032258064515 06/Sept/2018 1.674 -0.011 -0.6528189910979229 05/Sept/2018 1.685 -0.012 -0.7071302298173247 04/Sept/2018 1.697 0 0 03/Sept/2018 1.697 0 0 31/Aug/2018 1.697 -0.008 -0.46920821114369504 30/Aug/2018 1.705 -0.015 -0.872093023255814 29/Aug/2018 1.72 -0.005 -0.2898550724637681 28/Aug/2018 1.725 0.006 0.34904013961605584 24/Aug/2018 1.719 0.002 0.11648223645894001 23/Aug/2018 1.717 -0.005 -0.29036004645760743 22/Aug/2018 1.722 0.005 0.29120559114735 21/Aug/2018 1.717 -0.005 -0.29036004645760743 20/Aug/2018 1.722 0.01 0.5841121495327103 17/Aug/2018 1.712 0.001 0.058445353594389245 16/Aug/2018 1.711 0.007 0.4107981220657277 15/Aug/2018 1.704 -0.025 -1.4459224985540775 14/Aug/2018 1.729 0.004 0.2318840579710145 13/Aug/2018 1.725 -0.018 -1.0327022375215147 10/Aug/2018 1.743 -0.003 -0.1718213058419244 09/Aug/2018 1.746 -0.006 -0.3424657534246575 08/Aug/2018 1.752 0.011 0.6318207926479035 07/Aug/2018 1.741 0.014 0.8106543138390272 06/Aug/2018 1.727 0.009 0.5238649592549476 03/Aug/2018 1.718 0.015 0.8807985907222549 02/Aug/2018 1.703 -0.015 -0.8731082654249127 01/Aug/2018 1.718 -0.027 -1.5472779369627507 31/Jul/2018 1.745 0.013 0.7505773672055427 30/Jul/2018 1.732 -0.002 -0.11534025374855825 27/Jul/2018 1.734 0.01 0.580046403712297 26/Jul/2018 1.724 0.003 0.17431725740848344 25/Jul/2018 1.721 -0.016 -0.9211283822682786 24/Jul/2018 1.737 0.017 0.9883720930232558 23/Jul/2018 1.72 -0.004 -0.23201856148491878 20/Jul/2018 1.724 -0.005 -0.2891844997108155 19/Jul/2018 1.729 0.003 0.17381228273464658 18/Jul/2018 1.726 0.02 1.1723329425556859 17/Jul/2018 1.706 -0.004 -0.23391812865497075 16/Jul/2018 1.71 -0.018 -1.0416666666666667 13/Jul/2018 1.728 0.007 0.40674026728646134 12/Jul/2018 1.721 0.01 0.5844535359438925 11/Jul/2018 1.711 -0.02 -1.1554015020219526 10/Jul/2018 1.731 0.011 0.6395348837209303 09/Jul/2018 1.72 0.014 0.82063305978898 06/Jul/2018 1.706 -0.008 -0.46674445740956827 05/Jul/2018 1.714 0.009 0.5278592375366569 04/Jul/2018 1.705 -0.002 -0.11716461628588166 03/Jul/2018 1.707 0.007 0.4117647058823529 02/Jul/2018 1.7 -0.024 -1.3921113689095128 29/Jun/2018 1.724 0.011 0.642148277875073 28/Jun/2018 1.713 0.016 0.9428403064230996 27/Jun/2018 1.697 0.001 0.0589622641509434 26/Jun/2018 1.696 -0.008 -0.4694835680751174 25/Jun/2018 1.704 -0.008 -0.4672897196261682 22/Jun/2018 1.712 -0.003 -0.1749271137026239 21/Jun/2018 1.715 -0.013 -0.7523148148148148 20/Jun/2018 1.728 0.022 1.2895662368112544 19/Jun/2018 1.706 -0.003 -0.17554125219426564 18/Jun/2018 1.709 -0.022 -1.270941652224148 15/Jun/2018 1.731 0.01 0.5810575246949448 14/Jun/2018 1.721 -0.017 -0.9781357882623706 13/Jun/2018 1.738 0.006 0.3464203233256351 12/Jun/2018 1.732 -0.007 -0.4025301897642323 11/Jun/2018 1.739 0.019 1.1046511627906976 08/Jun/2018 1.72 -0.013 -0.7501442585112522 07/Jun/2018 1.733 0 0 06/Jun/2018 1.733 0.006 0.3474232773595831 05/Jun/2018 1.727 -0.013 -0.7471264367816092 04/Jun/2018 1.74 0.006 0.3460207612456747 01/Jun/2018 1.734 0.006 0.3472222222222222 31/May/2018 1.728 0.015 0.8756567425569177 30/May/2018 1.713 0.005 0.2927400468384075 29/May/2018 1.708 -0.025 -1.4425851125216387 25/May/2018 1.733 -0.01 -0.5737234652897304 24/May/2018 1.743 -0.008 -0.4568817818389492 23/May/2018 1.751 -0.013 -0.7369614512471655 22/May/2018 1.764 0.008 0.45558086560364464 21/May/2018 1.756 0.014 0.8036739380022963 18/May/2018 1.742 0.008 0.461361014994233 17/May/2018 1.734 0.003 0.1733102253032929 16/May/2018 1.731 0.001 0.057803468208092484 15/May/2018 1.73 0.004 0.23174971031286212 14/May/2018 1.726 0.004 0.23228803716608595 11/May/2018 1.722 0.01 0.5841121495327103 10/May/2018 1.712 0.016 0.9433962264150944 09/May/2018 1.696 0.006 0.35502958579881655 08/May/2018 1.69 0.008 0.4756242568370987 04/May/2018 1.682 -0.001 -0.059417706476530004 03/May/2018 1.683 -0.001 -0.05938242280285035 02/May/2018 1.684 0.002 0.11890606420927467 01/May/2018 1.682 0 0 30/Apr/2018 1.682 0.015 0.8998200359928015 27/Apr/2018 1.667 0.019 1.1529126213592233 26/Apr/2018 1.648 0.005 0.30432136335970783 25/Apr/2018 1.643 -0.009 -0.5447941888619855 24/Apr/2018 1.652 0.011 0.6703229737964655 23/Apr/2018 1.641 0 0 20/Apr/2018 1.641 0.008 0.4898958971218616 19/Apr/2018 1.633 0.011 0.6781750924784217 18/Apr/2018 1.622 0.019 1.1852776044915783 17/Apr/2018 1.603 -0.008 -0.4965859714463066 16/Apr/2018 1.611 -0.004 -0.2476780185758514 13/Apr/2018 1.615 -0.001 -0.06188118811881188 12/Apr/2018 1.616 0.003 0.1859888406695598 11/Apr/2018 1.613 0.003 0.18633540372670807 10/Apr/2018 1.61 0.015 0.9404388714733543 09/Apr/2018 1.595 -0.003 -0.18773466833541927 06/Apr/2018 1.598 0.014 0.8838383838383839 05/Apr/2018 1.584 0.033 2.127659574468085 04/Apr/2018 1.551 -0.015 -0.9578544061302682 03/Apr/2018 1.566 -0.005 -0.31826861871419476 29/Mar/2018 1.571 0.018 1.1590470057952351 28/Mar/2018 1.553 -0.003 -0.1928020565552699 27/Mar/2018 1.556 0.012 0.7772020725388601 26/Mar/2018 1.544 0.01 0.651890482398957 23/Mar/2018 1.534 -0.014 -0.9043927648578811 22/Mar/2018 1.548 -0.01 -0.6418485237483954 21/Mar/2018 1.558 -0.012 -0.7643312101910829 20/Mar/2018 1.57 0.002 0.12755102040816327 19/Mar/2018 1.568 -0.018 -1.1349306431273645 16/Mar/2018 1.586 0.003 0.18951358180669614 15/Mar/2018 1.583 -0.005 -0.3148614609571788 14/Mar/2018 1.588 -0.007 -0.438871473354232 13/Mar/2018 1.595 -0.009 -0.5610972568578554 12/Mar/2018 1.604 0.008 0.5012531328320802 09/Mar/2018 1.596 0.007 0.44052863436123346 08/Mar/2018 1.589 0.005 0.31565656565656564 07/Mar/2018 1.584 -0.008 -0.5025125628140703 06/Mar/2018 1.592 0.023 1.4659018483110262 05/Mar/2018 1.569 -0.006 -0.38095238095238093 02/Mar/2018 1.575 -0.013 -0.818639798488665 01/Mar/2018 1.588 -0.019 -1.1823273179838207 28/Feb/2018 1.607 -0.004 -0.2482929857231533 27/Feb/2018 1.611 0 0 26/Feb/2018 1.611 0.009 0.5617977528089888 23/Feb/2018 1.602 0.006 0.37593984962406013 22/Feb/2018 1.596 -0.002 -0.1251564455569462 21/Feb/2018 1.598 0.002 0.12531328320802004 20/Feb/2018 1.596 -0.012 -0.746268656716418 19/Feb/2018 1.608 0.003 0.18691588785046728 16/Feb/2018 1.605 0.004 0.24984384759525297 15/Feb/2018 1.601 0.012 0.7551919446192574 14/Feb/2018 1.589 0.007 0.4424778761061947 13/Feb/2018 1.582 0.004 0.2534854245880862 12/Feb/2018 1.578 0.011 0.7019783024888322 09/Feb/2018 1.567 -0.021 -1.3224181360201512 08/Feb/2018 1.588 0.003 0.1892744479495268 07/Feb/2018 1.585 0.011 0.6988564167725541 06/Feb/2018 1.574 -0.043 -2.6592455163883737 05/Feb/2018 1.617 -0.024 -1.4625228519195612 02/Feb/2018 1.641 -0.012 -0.7259528130671506 01/Feb/2018 1.653 -0.012 -0.7207207207207207 31/Jan/2018 1.665 -0.01 -0.5970149253731343 30/Jan/2018 1.675 -0.015 -0.8875739644970414 29/Jan/2018 1.69 0.008 0.4756242568370987 26/Jan/2018 1.682 0.002 0.11904761904761904 25/Jan/2018 1.68 -0.012 -0.7092198581560284 24/Jan/2018 1.692 -0.006 -0.35335689045936397 23/Jan/2018 1.698 -0.002 -0.11764705882352941 22/Jan/2018 1.7 0.003 0.17678255745433116 19/Jan/2018 1.697 0.006 0.35481963335304556 18/Jan/2018 1.691 -0.009 -0.5294117647058824 17/Jan/2018 1.7 -0.003 -0.17615971814445097 16/Jan/2018 1.703 -0.005 -0.2927400468384075 15/Jan/2018 1.708 -0.001 -0.058513750731421885 12/Jan/2018 1.709 0.004 0.23460410557184752 11/Jan/2018 1.705 0.007 0.4122497055359246 10/Jan/2018 1.698 0.001 0.05892751915144372 09/Jan/2018 1.697 0.001 0.0589622641509434 08/Jan/2018 1.696 -0.002 -0.11778563015312132 05/Jan/2018 1.698 0.012 0.7117437722419929 04/Jan/2018 1.686 0.005 0.297441998810232 03/Jan/2018 1.681 0 0 02/Jan/2018 1.681 0.003 0.17878426698450536 29/Dec/2017 1.678 0.002 0.11933174224343675 28/Dec/2017 1.676 0.006 0.3592814371257485 27/Dec/2017 1.67 0 0 22/Dec/2017 1.67 0.012 0.7237635705669482 21/Dec/2017 1.658 0.002 0.12077294685990338 20/Dec/2017 1.656 -0.001 -0.060350030175015085 19/Dec/2017 1.657 0.006 0.3634161114476075 18/Dec/2017 1.651 0.015 0.9168704156479217 15/Dec/2017 1.636 -0.005 -0.30469226081657524 14/Dec/2017 1.641 -0.006 -0.36429872495446264 13/Dec/2017 1.647 0.008 0.4881025015253203 12/Dec/2017 1.639 0.009 0.5521472392638037 11/Dec/2017 1.63 0.018 1.1166253101736974 08/Dec/2017 1.612 -0.005 -0.30921459492888065 07/Dec/2017 1.617 0.006 0.37243947858473 06/Dec/2017 1.611 -0.003 -0.18587360594795538 05/Dec/2017 1.614 0.003 0.186219739292365 04/Dec/2017 1.611 0.008 0.4990642545227698 01/Dec/2017 1.603 -0.025 -1.5356265356265357 30/Nov/2017 1.628 0 0 29/Nov/2017 1.628 -0.003 -0.18393623543838136 28/Nov/2017 1.631 0 0 27/Nov/2017 1.631 0.004 0.24585125998770743 24/Nov/2017 1.627 0.001 0.06150061500615006 23/Nov/2017 1.626 -0.007 -0.4286589099816289 22/Nov/2017 1.633 0.009 0.5541871921182266 21/Nov/2017 1.624 0.003 0.1850709438618137 20/Nov/2017 1.621 -0.003 -0.18472906403940886 17/Nov/2017 1.624 0.007 0.4329004329004329 16/Nov/2017 1.617 0.004 0.24798512089274644 15/Nov/2017 1.613 -0.01 -0.6161429451632778 14/Nov/2017 1.623 -0.004 -0.24585125998770743 13/Nov/2017 1.627 -0.005 -0.30637254901960786 10/Nov/2017 1.632 -0.009 -0.5484460694698354 09/Nov/2017 1.641 0 0 08/Nov/2017 1.641 -0.008 -0.4851425106124924 07/Nov/2017 1.649 -0.003 -0.18159806295399517 06/Nov/2017 1.652 -0.001 -0.060496067755595885 03/Nov/2017 1.653 0.012 0.7312614259597806 02/Nov/2017 1.641 0 0 01/Nov/2017 1.641 0.002 0.12202562538133008 31/Oct/2017 1.639 0.003 0.18337408312958436 30/Oct/2017 1.636 -0.005 -0.30469226081657524 27/Oct/2017 1.641 0.006 0.3669724770642202 26/Oct/2017 1.635 -0.008 -0.48691418137553255 25/Oct/2017 1.643 -0.001 -0.06082725060827251 24/Oct/2017 1.644 -0.003 -0.18214936247723132 23/Oct/2017 1.647 -0.001 -0.06067961165048544 20/Oct/2017 1.648 0.007 0.42656916514320536 19/Oct/2017 1.641 -0.007 -0.42475728155339804 18/Oct/2017 1.648 0 0 17/Oct/2017 1.648 0 0 16/Oct/2017 1.648 0.001 0.06071645415907711 13/Oct/2017 1.647 -0.003 -0.18181818181818182 12/Oct/2017 1.65 0.006 0.36496350364963503 11/Oct/2017 1.644 0.002 0.1218026796589525 10/Oct/2017 1.642 0.003 0.18303843807199513 09/Oct/2017 1.639 -0.003 -0.18270401948842874 06/Oct/2017 1.642 0.009 0.5511328842620943 05/Oct/2017 1.633 0.004 0.24554941682013506 04/Oct/2017 1.629 0.004 0.24615384615384617 03/Oct/2017 1.625 0.008 0.49474335188620905 02/Oct/2017 1.617 0.007 0.43478260869565216 29/Sept/2017 1.61 0.019 1.1942174732872408 28/Sept/2017 1.591 -0.004 -0.2507836990595611 27/Sept/2017 1.595 0.003 0.1884422110552764 26/Sept/2017 1.592 -0.002 -0.12547051442910917 25/Sept/2017 1.594 0.005 0.3146633102580239 22/Sept/2017 1.589 0.002 0.1260239445494644 21/Sept/2017 1.587 -0.001 -0.06297229219143577 20/Sept/2017 1.588 0.001 0.0630119722747322 19/Sept/2017 1.587 0.006 0.3795066413662239 18/Sept/2017 1.581 0.011 0.7006369426751592 15/Sept/2017 1.57 -0.041 -2.5450031036623217 14/Sept/2017 1.611 0 0 13/Sept/2017 1.611 -0.002 -0.12399256044637322 12/Sept/2017 1.613 -0.005 -0.30902348578491967 11/Sept/2017 1.618 0.012 0.7471980074719801 08/Sept/2017 1.606 -0.007 -0.4339739615623063 07/Sept/2017 1.613 0.017 1.0651629072681705 06/Sept/2017 1.596 -0.018 -1.1152416356877324 05/Sept/2017 1.614 -0.005 -0.30883261272390367 04/Sept/2017 1.619 -0.006 -0.36923076923076925 01/Sept/2017 1.625 0.011 0.6815365551425031 31/Aug/2017 1.614 0.008 0.49813200498132004 30/Aug/2017 1.606 0.012 0.7528230865746549 29/Aug/2017 1.594 -0.027 -1.6656384947563232 25/Aug/2017 1.621 0.005 0.3094059405940594 24/Aug/2017 1.616 0.006 0.37267080745341613 23/Aug/2017 1.61 0.005 0.3115264797507788 22/Aug/2017 1.605 0.01 0.6269592476489029 21/Aug/2017 1.595 0.002 0.12554927809165098 18/Aug/2017 1.593 -0.02 -1.2399256044637321 17/Aug/2017 1.613 -0.004 -0.24737167594310452 16/Aug/2017 1.617 0.009 0.5597014925373134 15/Aug/2017 1.608 0.008 0.5 14/Aug/2017 1.6 0.012 0.7556675062972292 11/Aug/2017 1.588 -0.025 -1.5499070055796653 10/Aug/2017 1.613 -0.008 -0.4935225169648365 09/Aug/2017 1.621 -0.009 -0.5521472392638037 08/Aug/2017 1.63 0.003 0.18438844499078058 07/Aug/2017 1.627 0.007 0.43209876543209874 04/Aug/2017 1.62 0.013 0.8089607965152458 03/Aug/2017 1.607 0.007 0.4375 02/Aug/2017 1.6 -0.003 -0.18714909544603867 01/Aug/2017 1.603 0.007 0.43859649122807015 31/Jul/2017 1.596 -0.002 -0.1251564455569462 28/Jul/2017 1.598 -0.013 -0.8069522036002483 27/Jul/2017 1.611 -0.003 -0.18587360594795538 26/Jul/2017 1.614 0.008 0.49813200498132004 25/Jul/2017 1.606 0.011 0.6896551724137931 24/Jul/2017 1.595 -0.022 -1.3605442176870748 21/Jul/2017 1.617 0.001 0.06188118811881188 20/Jul/2017 1.616 0.019 1.1897307451471508 19/Jul/2017 1.597 -0.002 -0.12507817385866166 18/Jul/2017 1.599 -0.005 -0.3117206982543641 17/Jul/2017 1.604 0.005 0.31269543464665417 14/Jul/2017 1.599 -0.005 -0.3117206982543641 13/Jul/2017 1.604 0.006 0.37546933667083854 12/Jul/2017 1.598 0.018 1.139240506329114 11/Jul/2017 1.58 -0.011 -0.6913890634820867 10/Jul/2017 1.591 0.006 0.3785488958990536 07/Jul/2017 1.585 0.003 0.18963337547408343 06/Jul/2017 1.582 -0.01 -0.628140703517588 05/Jul/2017 1.592 0 0 04/Jul/2017 1.592 0.007 0.4416403785488959 03/Jul/2017 1.585 -0.007 -0.4396984924623116 30/Jun/2017 1.592 -0.008 -0.5 29/Jun/2017 1.6 -0.006 -0.37359900373599003 28/Jun/2017 1.606 -0.003 -0.18645121193287756 27/Jun/2017 1.609 -0.005 -0.3097893432465923 26/Jun/2017 1.614 0.016 1.0012515644555695 23/Jun/2017 1.598 -0.005 -0.3119151590767311 22/Jun/2017 1.603 -0.007 -0.43478260869565216 21/Jun/2017 1.61 -0.016 -0.984009840098401 20/Jun/2017 1.626 0.005 0.30845157310302285 19/Jun/2017 1.621 0.009 0.5583126550868487 16/Jun/2017 1.612 0.011 0.6870705808869456 15/Jun/2017 1.601 -0.026 -1.5980331899200984 14/Jun/2017 1.627 0.005 0.3082614056720099 13/Jun/2017 1.622 -0.001 -0.061614294516327786 12/Jun/2017 1.623 0.007 0.43316831683168316 09/Jun/2017 1.616 0.003 0.1859888406695598 08/Jun/2017 1.613 -0.009 -0.5548705302096177 07/Jun/2017 1.622 0 0 06/Jun/2017 1.622 0 0 05/Jun/2017 1.622 -0.011 -0.6736068585425597 02/Jun/2017 1.633 0.006 0.36877688998156116 01/Jun/2017 1.627 0 0 31/May/2017 1.627 0.009 0.5562422744128553 30/May/2017 1.618 -0.003 -0.1850709438618137 26/May/2017 1.621 0.002 0.12353304508956146 25/May/2017 1.619 0.002 0.12368583797155226 24/May/2017 1.617 0.001 0.06188118811881188 23/May/2017 1.616 0.001 0.06191950464396285 22/May/2017 1.615 0.009 0.5603985056039851 19/May/2017 1.606 0.014 0.8793969849246231 18/May/2017 1.592 -0.023 -1.4241486068111455 17/May/2017 1.615 0.006 0.3729024238657551 16/May/2017 1.609 0.01 0.6253908692933083 15/May/2017 1.599 0.01 0.6293266205160478 12/May/2017 1.589 0.003 0.18915510718789408 11/May/2017 1.586 0.008 0.5069708491761724 10/May/2017 1.578 0.003 0.19047619047619047 09/May/2017 1.575 0.009 0.5747126436781609 08/May/2017 1.566 0.012 0.7722007722007722 05/May/2017 1.554 -0.005 -0.3207184092366902 04/May/2017 1.559 0.01 0.6455777921239509 03/May/2017 1.549 -0.001 -0.06451612903225806 02/May/2017 1.55 0.004 0.258732212160414 28/Apr/2017 1.546 -0.006 -0.3865979381443299 27/Apr/2017 1.552 -0.004 -0.2570694087403599 26/Apr/2017 1.556 -0.003 -0.19243104554201412 25/Apr/2017 1.559 0.009 0.5806451612903226 24/Apr/2017 1.55 0.027 1.772816808929744 21/Apr/2017 1.523 0.003 0.19736842105263158 20/Apr/2017 1.52 -0.007 -0.45841519318926 19/Apr/2017 1.527 -0.016 -1.0369410239792611 18/Apr/2017 1.543 -0.02 -1.2795905310300704 13/Apr/2017 1.563 -0.014 -0.8877615726062144 12/Apr/2017 1.577 -0.005 -0.31605562579013907 11/Apr/2017 1.582 0.013 0.82855321861058 10/Apr/2017 1.569 0.005 0.319693094629156 07/Apr/2017 1.564 0.002 0.12804097311139565 06/Apr/2017 1.562 -0.003 -0.19169329073482427 05/Apr/2017 1.565 0.003 0.19206145966709348 04/Apr/2017 1.562 -0.002 -0.1278772378516624 03/Apr/2017 1.564 -0.001 -0.06389776357827476 31/Mar/2017 1.565 -0.007 -0.44529262086513993 30/Mar/2017 1.572 0.007 0.4472843450479233 29/Mar/2017 1.565 0.007 0.4492939666238768 28/Mar/2017 1.558 0.002 0.12853470437017994 27/Mar/2017 1.556 -0.008 -0.5115089514066496 24/Mar/2017 1.564 0 0 23/Mar/2017 1.564 0.003 0.19218449711723254 22/Mar/2017 1.561 -0.023 -1.452020202020202 21/Mar/2017 1.584 0.001 0.06317119393556538 20/Mar/2017 1.583 -0.003 -0.18915510718789408 17/Mar/2017 1.586 -0.002 -0.12594458438287154 16/Mar/2017 1.588 0.017 1.0821133036282622 15/Mar/2017 1.571 -0.001 -0.06361323155216285 14/Mar/2017 1.572 0.002 0.12738853503184713 13/Mar/2017 1.57 0.003 0.1914486279514997 10/Mar/2017 1.567 0.014 0.901481004507405 09/Mar/2017 1.553 -0.006 -0.38486209108402825 08/Mar/2017 1.559 -0.008 -0.5105296745373324 07/Mar/2017 1.567 0.001 0.06385696040868455 06/Mar/2017 1.566 -0.003 -0.19120458891013384 03/Mar/2017 1.569 -0.003 -0.19083969465648856 02/Mar/2017 1.572 0.009 0.5758157389635317 01/Mar/2017 1.563 0.018 1.1650485436893203 28/Feb/2017 1.545 0.001 0.06476683937823834 27/Feb/2017 1.544 0.008 0.5208333333333334 24/Feb/2017 1.536 -0.018 -1.1583011583011582 23/Feb/2017 1.554 0.01 0.6476683937823834 22/Feb/2017 1.544 -0.004 -0.25839793281653745 21/Feb/2017 1.548 0 0 20/Feb/2017 1.548 -0.001 -0.0645577792123951 17/Feb/2017 1.549 0.005 0.3238341968911917 16/Feb/2017 1.544 0 0 15/Feb/2017 1.544 0.002 0.1297016861219196 14/Feb/2017 1.542 0.006 0.390625 13/Feb/2017 1.536 0.002 0.1303780964797914 10/Feb/2017 1.534 0.01 0.6561679790026247 09/Feb/2017 1.524 0.006 0.3952569169960474 08/Feb/2017 1.518 -0.007 -0.45901639344262296 07/Feb/2017 1.525 0.003 0.19710906701708278 06/Feb/2017 1.522 0.005 0.3295978905735003 03/Feb/2017 1.517 0.012 0.7973421926910299 02/Feb/2017 1.505 -0.003 -0.1989389920424403 01/Feb/2017 1.508 -0.005 -0.3304692663582287 31/Jan/2017 1.513 0.006 0.39814200398142 30/Jan/2017 1.507 -0.006 -0.3965631196298744 27/Jan/2017 1.513 -0.004 -0.26367831245880025 26/Jan/2017 1.517 0.001 0.06596306068601583 25/Jan/2017 1.516 0.003 0.1982815598149372 24/Jan/2017 1.513 -0.001 -0.06605019815059446 23/Jan/2017 1.514 -0.008 -0.5256241787122208 20/Jan/2017 1.522 -0.002 -0.13123359580052493 19/Jan/2017 1.524 -0.003 -0.19646365422396855 18/Jan/2017 1.527 -0.015 -0.9727626459143969 17/Jan/2017 1.542 -0.008 -0.5161290322580645 16/Jan/2017 1.55 0.005 0.32362459546925565 13/Jan/2017 1.545 0.005 0.3246753246753247 12/Jan/2017 1.54 0.001 0.0649772579597141 11/Jan/2017 1.539 0.004 0.26058631921824105 10/Jan/2017 1.535 0.01 0.6557377049180327 09/Jan/2017 1.525 0.007 0.461133069828722 06/Jan/2017 1.518 -0.002 -0.13157894736842105 05/Jan/2017 1.52 0.004 0.2638522427440633 04/Jan/2017 1.516 0.001 0.066006600660066 03/Jan/2017 1.515 0.015 1 30/Dec/2016 1.5 0 0 29/Dec/2016 1.5 0.001 0.066711140760507 28/Dec/2016 1.499 0.007 0.4691689008042895 23/Dec/2016 1.492 0.007 0.4713804713804714 22/Dec/2016 1.485 -0.001 -0.06729475100942127 21/Dec/2016 1.486 0.002 0.1347708894878706 20/Dec/2016 1.484 0 0 19/Dec/2016 1.484 -0.002 -0.13458950201884254 16/Dec/2016 1.486 0.017 1.1572498298162015 15/Dec/2016 1.469 -0.001 -0.06802721088435375 14/Dec/2016 1.47 0.01 0.684931506849315 13/Dec/2016 1.46 -0.004 -0.273224043715847 12/Dec/2016 1.464 -0.003 -0.20449897750511248 09/Dec/2016 1.467 0.006 0.4106776180698152 08/Dec/2016 1.461 0.006 0.41237113402061853 07/Dec/2016 1.455 0.025 1.7482517482517483 06/Dec/2016 1.43 0.007 0.49191848208011246 05/Dec/2016 1.423 0.012 0.8504606661941885 02/Dec/2016 1.411 -0.005 -0.3531073446327684 01/Dec/2016 1.416 -0.027 -1.8711018711018712 30/Nov/2016 1.443 0.016 1.1212333566923616 29/Nov/2016 1.427 -0.008 -0.5574912891986062 28/Nov/2016 1.435 -0.006 -0.4163775156141568 25/Nov/2016 1.441 0.006 0.4181184668989547 24/Nov/2016 1.435 -0.007 -0.4854368932038835 23/Nov/2016 1.442 -0.003 -0.20761245674740483 22/Nov/2016 1.445 0.01 0.6968641114982579 21/Nov/2016 1.435 0.009 0.6311360448807855 18/Nov/2016 1.426 -0.002 -0.1400560224089636 17/Nov/2016 1.428 0.003 0.21052631578947367 16/Nov/2016 1.425 -0.006 -0.4192872117400419 15/Nov/2016 1.431 0.007 0.49157303370786515 14/Nov/2016 1.424 0 0 11/Nov/2016 1.424 -0.044 -2.997275204359673 10/Nov/2016 1.468 0.037 2.585604472396925 09/Nov/2016 1.431 -0.002 -0.13956734124214934 08/Nov/2016 1.433 0.004 0.27991602519244224 07/Nov/2016 1.429 0.021 1.4914772727272727 04/Nov/2016 1.408 -0.029 -2.0180932498260264 03/Nov/2016 1.437 -0.01 -0.691085003455425 02/Nov/2016 1.447 -0.016 -1.0936431989063569 01/Nov/2016 1.463 -0.001 -0.06830601092896176 31/Oct/2016 1.464 -0.005 -0.34036759700476515 28/Oct/2016 1.469 0.008 0.5475701574264202 27/Oct/2016 1.461 0.002 0.13708019191226867 26/Oct/2016 1.459 -0.015 -1.01763907734057 25/Oct/2016 1.474 -0.001 -0.06779661016949153 24/Oct/2016 1.475 -0.007 -0.47233468286099867 21/Oct/2016 1.482 0.007 0.4745762711864407 20/Oct/2016 1.475 0.009 0.6139154160982264 19/Oct/2016 1.466 -0.006 -0.4076086956521739 18/Oct/2016 1.472 0.012 0.821917808219178 17/Oct/2016 1.46 -0.018 -1.2178619756427604 14/Oct/2016 1.478 0.015 1.0252904989747096 13/Oct/2016 1.463 -0.019 -1.2820512820512822 12/Oct/2016 1.482 -0.012 -0.8032128514056225 11/Oct/2016 1.494 0.015 1.0141987829614605 10/Oct/2016 1.479 0.001 0.06765899864682003 07/Oct/2016 1.478 0.003 0.2033898305084746 06/Oct/2016 1.475 0 0 05/Oct/2016 1.475 -0.015 -1.0067114093959733 04/Oct/2016 1.49 0.027 1.8455228981544771 03/Oct/2016 1.463 0.024 1.6678248783877694 30/Sept/2016 1.439 -0.012 -0.8270158511371468 29/Sept/2016 1.451 0.012 0.8339124391938847 28/Sept/2016 1.439 0.011 0.7703081232492998 27/Sept/2016 1.428 -0.003 -0.20964360587002095 26/Sept/2016 1.431 -0.016 -1.10573600552868 23/Sept/2016 1.447 -0.005 -0.3443526170798898 22/Sept/2016 1.452 0.014 0.9735744089012517 21/Sept/2016 1.438 0.001 0.06958942240779402 20/Sept/2016 1.437 0.01 0.700770847932726 19/Sept/2016 1.427 0.02 1.4214641080312722 16/Sept/2016 1.407 0.003 0.21367521367521367 15/Sept/2016 1.404 -0.002 -0.1422475106685633 14/Sept/2016 1.406 -0.003 -0.21291696238466998 13/Sept/2016 1.409 0.009 0.6428571428571429 12/Sept/2016 1.4 -0.033 -2.3028611304954643 09/Sept/2016 1.433 -0.008 -0.5551700208188758 08/Sept/2016 1.441 0.009 0.6284916201117319 07/Sept/2016 1.432 -0.007 -0.4864489228630994 06/Sept/2016 1.439 -0.005 -0.3462603878116344 05/Sept/2016 1.444 0.014 0.9790209790209791 02/Sept/2016 1.43 0.007 0.49191848208011246 01/Sept/2016 1.423 -0.004 -0.2803083391730904 31/Aug/2016 1.427 -0.007 -0.4881450488145049 30/Aug/2016 1.434 0.004 0.27972027972027974 26/Aug/2016 1.43 0.001 0.06997900629811056 25/Aug/2016 1.429 -0.009 -0.6258692628650904 24/Aug/2016 1.438 0.001 0.06958942240779402 23/Aug/2016 1.437 0.008 0.5598320503848845 22/Aug/2016 1.429 -0.006 -0.4181184668989547 19/Aug/2016 1.435 -0.003 -0.2086230876216968 18/Aug/2016 1.438 -0.003 -0.2081887578070784 17/Aug/2016 1.441 -0.006 -0.414651002073255 16/Aug/2016 1.447 -0.004 -0.27567195037904896 15/Aug/2016 1.451 0.004 0.27643400138217 12/Aug/2016 1.447 0.013 0.9065550906555091 11/Aug/2016 1.434 0.012 0.8438818565400844 10/Aug/2016 1.422 0 0 09/Aug/2016 1.422 0.007 0.49469964664310956 08/Aug/2016 1.415 0.006 0.42583392476933996 05/Aug/2016 1.409 0.025 1.80635838150289 04/Aug/2016 1.384 0.005 0.36258158085569253 03/Aug/2016 1.379 -0.008 -0.5767844268204758 02/Aug/2016 1.387 -0.007 -0.5021520803443329 01/Aug/2016 1.394 -0.001 -0.07168458781362007 29/Jul/2016 1.395 -0.006 -0.4282655246252677 28/Jul/2016 1.401 -0.003 -0.21367521367521367 27/Jul/2016 1.404 0.005 0.35739814152966404 26/Jul/2016 1.399 0 0 25/Jul/2016 1.399 0.001 0.0715307582260372 22/Jul/2016 1.398 0.005 0.3589375448671931 21/Jul/2016 1.393 -0.003 -0.2148997134670487 20/Jul/2016 1.396 0.009 0.6488824801730353 19/Jul/2016 1.387 -0.003 -0.2158273381294964 18/Jul/2016 1.39 0.013 0.944081336238199 15/Jul/2016 1.377 -0.022 -1.5725518227305217 14/Jul/2016 1.399 0.008 0.5751258087706685 13/Jul/2016 1.391 0.002 0.14398848092152627 12/Jul/2016 1.389 0.01 0.7251631617113851 11/Jul/2016 1.379 0.022 1.621223286661754 08/Jul/2016 1.357 0.002 0.14760147601476015 07/Jul/2016 1.355 0.014 1.0439970171513795 06/Jul/2016 1.341 -0.022 -1.6140865737344094 05/Jul/2016 1.363 -0.001 -0.07331378299120235 04/Jul/2016 1.364 0.005 0.36791758646063283 01/Jul/2016 1.359 0.036 2.7210884353741496 30/Jun/2016 1.323 0.018 1.3793103448275863 29/Jun/2016 1.305 0.033 2.5943396226415096 28/Jun/2016 1.272 0.018 1.4354066985645932 27/Jun/2016 1.254 -0.003 -0.2386634844868735 24/Jun/2016 1.257 -0.061 -4.628224582701062 23/Jun/2016 1.318 0.016 1.228878648233487 22/Jun/2016 1.302 0.013 1.008533747090768 21/Jun/2016 1.289 0 0 20/Jun/2016 1.289 0.038 3.037569944044764 17/Jun/2016 1.251 0.019 1.5422077922077921 16/Jun/2016 1.232 -0.009 -0.7252215954875101 15/Jun/2016 1.241 0.003 0.24232633279483037 14/Jun/2016 1.238 -0.022 -1.746031746031746 13/Jun/2016 1.26 -0.014 -1.098901098901099 10/Jun/2016 1.274 -0.024 -1.8489984591679507 09/Jun/2016 1.298 -0.005 -0.3837298541826554 08/Jun/2016 1.303 -0.003 -0.22970903522205208 07/Jun/2016 1.306 0.007 0.5388760585065435 06/Jun/2016 1.299 0.005 0.38639876352395675 03/Jun/2016 1.294 0.005 0.3878975950349108 02/Jun/2016 1.289 0.008 0.624512099921936 01/Jun/2016 1.281 -0.016 -1.2336160370084812 31/May/2016 1.297 0 0 27/May/2016 1.297 -0.003 -0.23076923076923078 26/May/2016 1.3 0.005 0.3861003861003861 25/May/2016 1.295 0.014 1.092896174863388 24/May/2016 1.281 0.01 0.7867820613690008 23/May/2016 1.271 0.002 0.15760441292356187 20/May/2016 1.269 0.009 0.7142857142857143 19/May/2016 1.26 -0.008 -0.6309148264984227 18/May/2016 1.268 -0.009 -0.7047768206734534 17/May/2016 1.277 0.014 1.1084718923198733 16/May/2016 1.263 0.007 0.5573248407643312 13/May/2016 1.256 -0.022 -1.7214397496087637 12/May/2016 1.278 0.008 0.6299212598425197 11/May/2016 1.27 0.001 0.07880220646178093 10/May/2016 1.269 -0.001 -0.07874015748031496 09/May/2016 1.27 0.019 1.518784972022382 06/May/2016 1.251 -0.011 -0.8716323296354992 05/May/2016 1.262 0.003 0.23828435266084194 04/May/2016 1.259 -0.011 -0.8661417322834646 03/May/2016 1.27 -0.022 -1.7027863777089782 29/Apr/2016 1.292 0.004 0.3105590062111801 28/Apr/2016 1.288 -0.002 -0.15503875968992248 27/Apr/2016 1.29 -0.003 -0.23201856148491878 26/Apr/2016 1.293 0.001 0.07739938080495357 25/Apr/2016 1.292 -0.011 -0.8442056792018419 22/Apr/2016 1.303 -0.01 -0.7616146230007617 21/Apr/2016 1.313 -0.002 -0.1520912547528517 20/Apr/2016 1.315 0.004 0.30511060259344014 19/Apr/2016 1.311 0.008 0.6139677666922486 18/Apr/2016 1.303 -0.002 -0.1532567049808429 15/Apr/2016 1.305 -0.005 -0.3816793893129771 14/Apr/2016 1.31 0.008 0.6144393241167435 13/Apr/2016 1.302 0.026 2.0376175548589344 12/Apr/2016 1.276 -0.002 -0.1564945226917058 11/Apr/2016 1.278 0.005 0.3927729772191673 08/Apr/2016 1.273 0.006 0.47355958958168903 07/Apr/2016 1.267 0.01 0.7955449482895783 06/Apr/2016 1.257 0.008 0.6405124099279423 05/Apr/2016 1.249 -0.023 -1.8081761006289307 04/Apr/2016 1.272 0.02 1.597444089456869 01/Apr/2016 1.252 -0.018 -1.4173228346456692 31/Mar/2016 1.27 -0.005 -0.39215686274509803 30/Mar/2016 1.275 0.022 1.7557861133280128 29/Mar/2016 1.253 -0.003 -0.23885350318471338 24/Mar/2016 1.256 -0.018 -1.41287284144427 23/Mar/2016 1.274 0.014 1.1111111111111112 22/Mar/2016 1.26 -0.01 -0.7874015748031497 21/Mar/2016 1.27 -0.007 -0.548159749412686 18/Mar/2016 1.277 0.013 1.0284810126582278 17/Mar/2016 1.264 0.003 0.23790642347343377 16/Mar/2016 1.261 0.003 0.2384737678855326 15/Mar/2016 1.258 -0.007 -0.5533596837944664 14/Mar/2016 1.265 0.011 0.8771929824561403 11/Mar/2016 1.254 -0.002 -0.1592356687898089 10/Mar/2016 1.256 -0.006 -0.4754358161648177 09/Mar/2016 1.262 0.006 0.47770700636942676 08/Mar/2016 1.256 0 0 07/Mar/2016 1.256 -0.014 -1.1023622047244095 04/Mar/2016 1.27 0.007 0.5542359461599367 03/Mar/2016 1.263 0.009 0.7177033492822966 02/Mar/2016 1.254 -0.001 -0.0796812749003984 01/Mar/2016 1.255 0.012 0.9654062751407884 29/Feb/2016 1.243 0.002 0.16116035455278002 26/Feb/2016 1.241 0.014 1.1409942950285248 25/Feb/2016 1.227 0.028 2.335279399499583 24/Feb/2016 1.199 -0.026 -2.122448979591837 23/Feb/2016 1.225 -0.005 -0.4065040650406504 22/Feb/2016 1.23 0.018 1.4851485148514851 19/Feb/2016 1.212 -0.016 -1.3029315960912051 18/Feb/2016 1.228 0.017 1.4037985136251032 17/Feb/2016 1.211 0.018 1.5088013411567478 16/Feb/2016 1.193 0.005 0.4208754208754209 15/Feb/2016 1.188 0.04 3.484320557491289 12/Feb/2016 1.148 0.021 1.8633540372670807 11/Feb/2016 1.127 -0.032 -2.76100086281277 10/Feb/2016 1.159 0.004 0.3463203463203463 09/Feb/2016 1.155 -0.014 -1.1976047904191616 08/Feb/2016 1.169 -0.035 -2.9069767441860463 05/Feb/2016 1.204 0.004 0.3333333333333333 04/Feb/2016 1.2 0.002 0.1669449081803005 03/Feb/2016 1.198 -0.012 -0.9917355371900827 02/Feb/2016 1.21 -0.018 -1.4657980456026058 01/Feb/2016 1.228 0.009 0.7383100902379 29/Jan/2016 1.219 0.014 1.161825726141079 28/Jan/2016 1.205 0.009 0.7525083612040134 27/Jan/2016 1.196 0.008 0.6734006734006734 26/Jan/2016 1.188 -0.012 -1 25/Jan/2016 1.2 -0.002 -0.16638935108153077 22/Jan/2016 1.202 0.044 3.7996545768566494 21/Jan/2016 1.158 0 0 20/Jan/2016 1.158 -0.042 -3.5 19/Jan/2016 1.2 0.02 1.694915254237288 18/Jan/2016 1.18 -0.004 -0.33783783783783783 15/Jan/2016 1.184 -0.005 -0.42052144659377627 14/Jan/2016 1.189 -0.028 -2.3007395234182417 13/Jan/2016 1.217 0.003 0.2471169686985173 12/Jan/2016 1.214 0.011 0.914380714879468 11/Jan/2016 1.203 -0.009 -0.7425742574257426 08/Jan/2016 1.212 0.011 0.9159034138218152 07/Jan/2016 1.201 -0.027 -2.198697068403909 06/Jan/2016 1.228 -0.012 -0.967741935483871 05/Jan/2016 1.24 0.003 0.2425222312045271 04/Jan/2016 1.237 -0.032 -2.52167060677699 31/Dec/2015 1.269 -0.011 -0.859375 30/Dec/2015 1.28 0.006 0.47095761381475665 29/Dec/2015 1.274 0.006 0.47318611987381703 24/Dec/2015 1.268 0.006 0.4754358161648177 23/Dec/2015 1.262 0.03 2.435064935064935 22/Dec/2015 1.232 -0.008 -0.6451612903225806 21/Dec/2015 1.24 0.008 0.6493506493506493 18/Dec/2015 1.232 -0.017 -1.3610888710968776 17/Dec/2015 1.249 0.018 1.4622258326563768 16/Dec/2015 1.231 0.017 1.400329489291598 15/Dec/2015 1.214 0.003 0.2477291494632535 14/Dec/2015 1.211 -0.01 -0.819000819000819 11/Dec/2015 1.221 -0.017 -1.3731825525040389 10/Dec/2015 1.238 -0.008 -0.6420545746388443 09/Dec/2015 1.246 -0.006 -0.4792332268370607 08/Dec/2015 1.252 -0.02 -1.5723270440251573 07/Dec/2015 1.272 -0.002 -0.15698587127158556 04/Dec/2015 1.274 -0.034 -2.599388379204893 03/Dec/2015 1.308 0.003 0.22988505747126436 02/Dec/2015 1.305 0.008 0.6168080185042406 01/Dec/2015 1.297 0.003 0.23183925811437403 30/Nov/2015 1.294 0 0 27/Nov/2015 1.294 -0.001 -0.07722007722007722 26/Nov/2015 1.295 0.009 0.6998444790046656 25/Nov/2015 1.286 0.019 1.499605367008682 24/Nov/2015 1.267 -0.014 -1.092896174863388 23/Nov/2015 1.281 -0.004 -0.311284046692607 20/Nov/2015 1.285 -0.005 -0.3875968992248062 19/Nov/2015 1.29 0.02 1.5748031496062993 18/Nov/2015 1.27 0.002 0.15772870662460567 17/Nov/2015 1.268 0.023 1.8473895582329318 16/Nov/2015 1.245 0.006 0.48426150121065376 13/Nov/2015 1.239 -0.03 -2.3640661938534278 12/Nov/2015 1.269 -0.008 -0.6264682850430697 11/Nov/2015 1.277 0.009 0.7097791798107256 10/Nov/2015 1.268 -0.017 -1.3229571984435797 09/Nov/2015 1.285 0.001 0.0778816199376947 06/Nov/2015 1.284 -0.005 -0.3878975950349108 05/Nov/2015 1.289 -0.015 -1.1503067484662577 04/Nov/2015 1.304 0.019 1.4785992217898833 03/Nov/2015 1.285 0.005 0.390625 02/Nov/2015 1.28 -0.007 -0.5439005439005439 30/Oct/2015 1.287 0.001 0.07776049766718507 29/Oct/2015 1.286 -0.005 -0.3872966692486445 28/Oct/2015 1.291 -0.002 -0.15467904098994587 27/Oct/2015 1.293 -0.008 -0.6149116064565718 26/Oct/2015 1.301 -0.001 -0.07680491551459294 23/Oct/2015 1.302 0.021 1.639344262295082 22/Oct/2015 1.281 -0.005 -0.38880248833592534 21/Oct/2015 1.286 0.009 0.7047768206734534 20/Oct/2015 1.277 -0.007 -0.5451713395638629 19/Oct/2015 1.284 -0.004 -0.3105590062111801 16/Oct/2015 1.288 0.009 0.7036747458952306 15/Oct/2015 1.279 0.009 0.7086614173228346 14/Oct/2015 1.27 -0.005 -0.39215686274509803 13/Oct/2015 1.275 -0.013 -1.0093167701863355 12/Oct/2015 1.288 -0.011 -0.8468052347959969 09/Oct/2015 1.299 0.017 1.326053042121685 08/Oct/2015 1.282 0.002 0.15625 07/Oct/2015 1.28 0.01 0.7874015748031497 06/Oct/2015 1.27 0.008 0.6339144215530903 05/Oct/2015 1.262 0.017 1.3654618473895583 02/Oct/2015 1.245 0.006 0.48426150121065376 01/Oct/2015 1.239 0.021 1.7241379310344827 30/Sept/2015 1.218 0.021 1.7543859649122806 29/Sept/2015 1.197 -0.017 -1.400329489291598 28/Sept/2015 1.214 -0.017 -1.380991064175467 25/Sept/2015 1.231 0.022 1.8196856906534327 24/Sept/2015 1.209 -0.005 -0.41186161449752884 23/Sept/2015 1.214 0.004 0.3305785123966942 22/Sept/2015 1.21 -0.027 -2.1827000808407435 21/Sept/2015 1.237 0.001 0.08090614886731391 18/Sept/2015 1.236 -0.017 -1.3567438148443736 17/Sept/2015 1.253 0.005 0.40064102564102566 16/Sept/2015 1.248 0.022 1.7944535073409462 15/Sept/2015 1.226 -0.011 -0.889248181083266 14/Sept/2015 1.237 0.001 0.08090614886731391 11/Sept/2015 1.236 -0.01 -0.8025682182985554 10/Sept/2015 1.246 -0.017 -1.3460015835312746 09/Sept/2015 1.263 0.015 1.2019230769230769 08/Sept/2015 1.248 0.025 2.044153720359771 07/Sept/2015 1.223 -0.003 -0.24469820554649266 04/Sept/2015 1.226 -0.017 -1.3676588897827835 03/Sept/2015 1.243 0.023 1.8852459016393444 02/Sept/2015 1.22 -0.011 -0.8935824532900081 01/Sept/2015 1.231 -0.012 -0.9654062751407884 28/Aug/2015 1.243 0.012 0.974817221770918 27/Aug/2015 1.231 0.016 1.316872427983539 26/Aug/2015 1.215 -0.011 -0.8972267536704731 25/Aug/2015 1.226 0.014 1.155115511551155 24/Aug/2015 1.212 -0.058 -4.566929133858268 21/Aug/2015 1.27 -0.013 -1.0132501948558068 20/Aug/2015 1.283 -0.019 -1.4592933947772657 19/Aug/2015 1.302 -0.012 -0.91324200913242 18/Aug/2015 1.314 -0.001 -0.07604562737642585 17/Aug/2015 1.315 -0.005 -0.3787878787878788 14/Aug/2015 1.32 -0.011 -0.8264462809917356 13/Aug/2015 1.331 0.013 0.9863429438543247 12/Aug/2015 1.318 -0.02 -1.4947683109118086 11/Aug/2015 1.338 0.003 0.2247191011235955 10/Aug/2015 1.335 -0.016 -1.1843079200592155 07/Aug/2015 1.351 0.004 0.2969561989606533 06/Aug/2015 1.347 0.005 0.37257824143070045 05/Aug/2015 1.342 0.008 0.5997001499250375 04/Aug/2015 1.334 -0.003 -0.2243829468960359 03/Aug/2015 1.337 0.005 0.37537537537537535 31/Jul/2015 1.332 -0.004 -0.2994011976047904 30/Jul/2015 1.336 0.02 1.5197568389057752 29/Jul/2015 1.316 0.006 0.4580152671755725 28/Jul/2015 1.31 -0.002 -0.1524390243902439 27/Jul/2015 1.312 -0.02 -1.5015015015015014 24/Jul/2015 1.332 -0.003 -0.2247191011235955 23/Jul/2015 1.335 -0.003 -0.2242152466367713 22/Jul/2015 1.338 -0.019 -1.400147383935151 21/Jul/2015 1.357 0 0 20/Jul/2015 1.357 0.001 0.07374631268436578 17/Jul/2015 1.356 0.002 0.14771048744460857 16/Jul/2015 1.354 0.003 0.22205773501110287 15/Jul/2015 1.351 0.009 0.6706408345752608 14/Jul/2015 1.342 -0.001 -0.07446016381236038 13/Jul/2015 1.343 0.012 0.9015777610818934 10/Jul/2015 1.331 0.02 1.5255530129672006 09/Jul/2015 1.311 0.016 1.2355212355212355 08/Jul/2015 1.295 -0.008 -0.6139677666922486 07/Jul/2015 1.303 -0.01 -0.7616146230007617 06/Jul/2015 1.313 -0.007 -0.5303030303030303 03/Jul/2015 1.32 -0.003 -0.22675736961451248 02/Jul/2015 1.323 0.002 0.1514004542013626 01/Jul/2015 1.321 0.006 0.45627376425855515 30/Jun/2015 1.315 -0.01 -0.7547169811320755 29/Jun/2015 1.325 -0.026 -1.924500370096225 26/Jun/2015 1.351 -0.014 -1.0256410256410255 25/Jun/2015 1.365 -0.006 -0.437636761487965 24/Jun/2015 1.371 0.005 0.36603221083455345 23/Jun/2015 1.366 0.01 0.7374631268436578 22/Jun/2015 1.356 0.009 0.6681514476614699 19/Jun/2015 1.347 0.013 0.974512743628186 18/Jun/2015 1.334 0.001 0.07501875468867217 17/Jun/2015 1.333 0.001 0.07507507507507508 16/Jun/2015 1.332 -0.013 -0.966542750929368 15/Jun/2015 1.345 -0.015 -1.1029411764705883 12/Jun/2015 1.36 -0.007 -0.5120702267739575 11/Jun/2015 1.367 0.015 1.1094674556213018 10/Jun/2015 1.352 0.002 0.14814814814814814 09/Jun/2015 1.35 -0.007 -0.5158437730287398 08/Jun/2015 1.357 0.001 0.07374631268436578 05/Jun/2015 1.356 -0.012 -0.8771929824561403 04/Jun/2015 1.368 -0.015 -1.0845986984815619 03/Jun/2015 1.383 0.004 0.290065264684554 02/Jun/2015 1.379 -0.01 -0.7199424046076314 01/Jun/2015 1.389 -0.017 -1.209103840682788 29/May/2015 1.406 0.002 0.14245014245014245 28/May/2015 1.404 0.011 0.7896625987078248 27/May/2015 1.393 -0.004 -0.2863278453829635 26/May/2015 1.397 -0.009 -0.6401137980085349 22/May/2015 1.406 0.011 0.7885304659498208 21/May/2015 1.395 0.001 0.07173601147776183 20/May/2015 1.394 0.002 0.14367816091954022 19/May/2015 1.392 0.006 0.4329004329004329 18/May/2015 1.386 -0.008 -0.5738880918220947 15/May/2015 1.394 0.012 0.8683068017366136 14/May/2015 1.382 -0.003 -0.21660649819494585 13/May/2015 1.385 0.013 0.9475218658892128 12/May/2015 1.372 -0.03 -2.1398002853067046 11/May/2015 1.402 0.008 0.5738880918220947 08/May/2015 1.394 0.037 2.726602800294768 07/May/2015 1.357 -0.018 -1.309090909090909 06/May/2015 1.375 -0.016 -1.150251617541337 05/May/2015 1.391 0.008 0.5784526391901663 01/May/2015 1.383 0.004 0.290065264684554 30/Apr/2015 1.379 -0.014 -1.0050251256281406 29/Apr/2015 1.393 0 0 28/Apr/2015 1.393 -0.013 -0.9246088193456614 27/Apr/2015 1.406 0.002 0.14245014245014245 24/Apr/2015 1.404 0.009 0.6451612903225806 23/Apr/2015 1.395 0.004 0.2875629043853343 22/Apr/2015 1.391 -0.005 -0.35816618911174786 21/Apr/2015 1.396 0 0 20/Apr/2015 1.396 0.01 0.7215007215007215 17/Apr/2015 1.386 -0.014 -1 16/Apr/2015 1.4 -0.005 -0.35587188612099646 15/Apr/2015 1.405 0.004 0.28551034975017847 14/Apr/2015 1.401 0.004 0.2863278453829635 13/Apr/2015 1.397 0.004 0.2871500358937545 10/Apr/2015 1.393 0.009 0.6502890173410405 09/Apr/2015 1.384 -0.001 -0.07220216606498195 08/Apr/2015 1.385 0.012 0.8739985433357611 07/Apr/2015 1.373 0.025 1.8545994065281899 02/Apr/2015 1.348 -0.005 -0.36954915003695493 01/Apr/2015 1.353 0.005 0.37091988130563797 31/Mar/2015 1.348 -0.012 -0.8823529411764706 30/Mar/2015 1.36 0.001 0.07358351729212656 27/Mar/2015 1.359 -0.004 -0.293470286133529 26/Mar/2015 1.363 -0.023 -1.6594516594516595 25/Mar/2015 1.386 -0.007 -0.5025125628140703 24/Mar/2015 1.393 0.006 0.43258832011535686 23/Mar/2015 1.387 0.008 0.580130529369108 20/Mar/2015 1.379 0.004 0.2909090909090909 19/Mar/2015 1.375 0.017 1.251840942562592 18/Mar/2015 1.358 0.014 1.0416666666666667 17/Mar/2015 1.344 0.008 0.5988023952095808 16/Mar/2015 1.336 0.006 0.45112781954887216 13/Mar/2015 1.33 -0.009 -0.6721433905899925 12/Mar/2015 1.339 0.018 1.3626040878122634 11/Mar/2015 1.321 -0.018 -1.344286781179985 10/Mar/2015 1.339 -0.016 -1.1808118081180812 09/Mar/2015 1.355 -0.014 -1.0226442658875092 06/Mar/2015 1.369 0 0 05/Mar/2015 1.369 0.017 1.257396449704142 04/Mar/2015 1.352 -0.011 -0.8070432868672047 03/Mar/2015 1.363 -0.003 -0.21961932650073207 02/Mar/2015 1.366 0 0 27/Feb/2015 1.366 0.001 0.07326007326007326 26/Feb/2015 1.365 0.003 0.22026431718061673 25/Feb/2015 1.362 0.001 0.07347538574577517 24/Feb/2015 1.361 0.005 0.3687315634218289 23/Feb/2015 1.356 -0.003 -0.22075055187637968 20/Feb/2015 1.359 0.003 0.22123893805309736 19/Feb/2015 1.356 0.001 0.07380073800738007 18/Feb/2015 1.355 0.007 0.5192878338278932 17/Feb/2015 1.348 0.001 0.07423904974016332 16/Feb/2015 1.347 0 0 13/Feb/2015 1.347 0.007 0.5223880597014925 12/Feb/2015 1.34 0.007 0.5251312828207052 11/Feb/2015 1.333 0 0 10/Feb/2015 1.333 0 0 09/Feb/2015 1.333 -0.009 -0.6706408345752608 06/Feb/2015 1.342 0.002 0.14925373134328357 05/Feb/2015 1.34 0 0 04/Feb/2015 1.34 -0.005 -0.37174721189591076 03/Feb/2015 1.345 0.02 1.509433962264151 02/Feb/2015 1.325 -0.005 -0.37593984962406013 30/Jan/2015 1.33 -0.005 -0.37453183520599254 29/Jan/2015 1.335 0.002 0.15003750937734434 28/Jan/2015 1.333 -0.004 -0.2991772625280479 27/Jan/2015 1.337 0.005 0.37537537537537535 26/Jan/2015 1.332 -0.003 -0.2247191011235955 23/Jan/2015 1.335 0.01 0.7547169811320755 22/Jan/2015 1.325 0.02 1.5325670498084292 21/Jan/2015 1.305 0.006 0.4618937644341801 20/Jan/2015 1.299 0.015 1.1682242990654206 19/Jan/2015 1.284 0.011 0.8641005498821681 16/Jan/2015 1.273 0.026 2.0850040096230953 15/Jan/2015 1.247 -0.01 -0.7955449482895783 14/Jan/2015 1.257 -0.024 -1.873536299765808 13/Jan/2015 1.281 0.003 0.2347417840375587 12/Jan/2015 1.278 -0.003 -0.234192037470726 09/Jan/2015 1.281 0.001 0.078125 08/Jan/2015 1.28 0.021 1.6679904686258935 07/Jan/2015 1.259 0.009 0.72 06/Jan/2015 1.25 -0.021 -1.6522423288749017 05/Jan/2015 1.271 -0.012 -0.9353078721745908 02/Jan/2015 1.283 0 0 31/Dec/2014 1.283 -0.004 -0.3108003108003108 30/Dec/2014 1.287 -0.009 -0.6944444444444444 29/Dec/2014 1.296 0.002 0.1545595054095827 24/Dec/2014 1.294 0.001 0.07733952049497293 23/Dec/2014 1.293 0.002 0.15491866769945778 22/Dec/2014 1.291 0.02 1.5735641227380015 19/Dec/2014 1.271 0.019 1.5175718849840256 18/Dec/2014 1.252 0.022 1.7886178861788617 17/Dec/2014 1.23 0.015 1.2345679012345678 16/Dec/2014 1.215 -0.022 -1.778496362166532 15/Dec/2014 1.237 -0.008 -0.642570281124498 12/Dec/2014 1.245 -0.016 -1.26883425852498 11/Dec/2014 1.261 -0.018 -1.4073494917904612 10/Dec/2014 1.279 -0.01 -0.7757951900698216 09/Dec/2014 1.289 -0.02 -1.5278838808250572 08/Dec/2014 1.309 -0.007 -0.5319148936170213 05/Dec/2014 1.316 0 0 04/Dec/2014 1.316 0 0 03/Dec/2014 1.316 -0.002 -0.15174506828528073 02/Dec/2014 1.318 0.014 1.0736196319018405 01/Dec/2014 1.304 -0.004 -0.3058103975535168 28/Nov/2014 1.308 -0.01 -0.7587253414264037 27/Nov/2014 1.318 -0.002 -0.15151515151515152 26/Nov/2014 1.32 0.003 0.22779043280182232 25/Nov/2014 1.317 -0.003 -0.22727272727272727 24/Nov/2014 1.32 0.001 0.0758150113722517 21/Nov/2014 1.319 0.018 1.3835511145272867 20/Nov/2014 1.301 -0.009 -0.6870229007633588 19/Nov/2014 1.31 0 0 18/Nov/2014 1.31 0.012 0.9244992295839753 17/Nov/2014 1.298 0.005 0.3866976024748647 14/Nov/2014 1.293 -0.004 -0.3084040092521203 13/Nov/2014 1.297 0.008 0.6206361520558572 12/Nov/2014 1.289 -0.003 -0.23219814241486067 11/Nov/2014 1.292 0.004 0.3105590062111801 10/Nov/2014 1.288 0.001 0.0777000777000777 07/Nov/2014 1.287 0.011 0.8620689655172413 06/Nov/2014 1.276 0.007 0.5516154452324665 05/Nov/2014 1.269 -0.001 -0.07874015748031496 03/Nov/2014 1.27 -0.006 -0.4702194357366771 31/Oct/2014 1.276 0.03 2.407704654895666 30/Oct/2014 1.246 -0.011 -0.8750994431185362 29/Oct/2014 1.257 0.008 0.6405124099279423 28/Oct/2014 1.249 0.005 0.40192926045016075 27/Oct/2014 1.244 -0.003 -0.24057738572574178 24/Oct/2014 1.247 0.009 0.7269789983844911 23/Oct/2014 1.238 -0.002 -0.16129032258064516 22/Oct/2014 1.24 0.009 0.7311129163281884 21/Oct/2014 1.231 0.015 1.2335526315789473 20/Oct/2014 1.216 0.004 0.33003300330033003 17/Oct/2014 1.212 0.023 1.934398654331371 16/Oct/2014 1.189 -0.044 -3.5685320356853203 15/Oct/2014 1.233 -0.001 -0.08103727714748785 14/Oct/2014 1.234 -0.005 -0.4035512510088781 13/Oct/2014 1.239 0.002 0.16168148746968472 10/Oct/2014 1.237 -0.025 -1.9809825673534074 09/Oct/2014 1.262 -0.001 -0.0791765637371338 08/Oct/2014 1.263 -0.007 -0.5511811023622047 07/Oct/2014 1.27 -0.006 -0.4702194357366771 06/Oct/2014 1.276 0.011 0.8695652173913043 03/Oct/2014 1.265 -0.009 -0.706436420722135 02/Oct/2014 1.274 -0.009 -0.7014809041309431 01/Oct/2014 1.283 -0.01 -0.7733952049497294 30/Sept/2014 1.293 0.002 0.15491866769945778 29/Sept/2014 1.291 -0.002 -0.15467904098994587 26/Sept/2014 1.293 -0.011 -0.843558282208589 25/Sept/2014 1.304 0.005 0.3849114703618168 24/Sept/2014 1.299 -0.002 -0.15372790161414296 23/Sept/2014 1.301 -0.02 -1.514004542013626 22/Sept/2014 1.321 -0.015 -1.122754491017964 19/Sept/2014 1.336 0.012 0.9063444108761329 18/Sept/2014 1.324 0 0 17/Sept/2014 1.324 0.008 0.60790273556231 16/Sept/2014 1.316 -0.007 -0.5291005291005291 15/Sept/2014 1.323 -0.003 -0.22624434389140272 12/Sept/2014 1.326 0.002 0.1510574018126888 11/Sept/2014 1.324 -0.008 -0.6006006006006006 10/Sept/2014 1.332 0.003 0.22573363431151242 09/Sept/2014 1.329 0.01 0.7581501137225171 08/Sept/2014 1.319 -0.011 -0.8270676691729323 05/Sept/2014 1.33 -0.01 -0.746268656716418 04/Sept/2014 1.34 0.001 0.07468259895444361 03/Sept/2014 1.339 0.01 0.7524454477050414 02/Sept/2014 1.329 0.004 0.3018867924528302 01/Sept/2014 1.325 -0.001 -0.07541478129713423 29/Aug/2014 1.326 0.004 0.30257186081694404 28/Aug/2014 1.322 -0.006 -0.45180722891566266 27/Aug/2014 1.328 0.007 0.5299015897047691 26/Aug/2014 1.321 0.006 0.45627376425855515 22/Aug/2014 1.315 -0.001 -0.07598784194528875 21/Aug/2014 1.316 0.003 0.2284843869002285 20/Aug/2014 1.313 -0.001 -0.076103500761035 19/Aug/2014 1.314 0.007 0.5355776587605203 18/Aug/2014 1.307 0.001 0.07656967840735068 15/Aug/2014 1.306 0.007 0.5388760585065435 14/Aug/2014 1.299 0.005 0.38639876352395675 13/Aug/2014 1.294 0.011 0.857365549493375 12/Aug/2014 1.283 0.003 0.234375 11/Aug/2014 1.28 0.011 0.8668242710795903 08/Aug/2014 1.269 -0.012 -0.936768149882904 07/Aug/2014 1.281 0.003 0.2347417840375587 06/Aug/2014 1.278 -0.017 -1.3127413127413128 05/Aug/2014 1.295 -0.001 -0.07716049382716049 04/Aug/2014 1.296 0.016 1.25 01/Aug/2014 1.28 -0.026 -1.9908116385911179 31/Jul/2014 1.306 -0.008 -0.60882800608828 30/Jul/2014 1.314 -0.002 -0.1519756838905775 29/Jul/2014 1.316 0.002 0.15220700152207 28/Jul/2014 1.314 -0.002 -0.1519756838905775 25/Jul/2014 1.316 0.002 0.15220700152207 24/Jul/2014 1.314 -0.001 -0.07604562737642585 23/Jul/2014 1.315 0.006 0.45836516424751717 22/Jul/2014 1.309 0.01 0.7698229407236336 21/Jul/2014 1.299 0.003 0.23148148148148148 18/Jul/2014 1.296 -0.004 -0.3076923076923077 17/Jul/2014 1.3 -0.008 -0.6116207951070336 16/Jul/2014 1.308 0.009 0.6928406466512702 15/Jul/2014 1.299 -0.001 -0.07692307692307693 14/Jul/2014 1.3 0.01 0.7751937984496124 11/Jul/2014 1.29 0.004 0.3110419906687403 10/Jul/2014 1.286 -0.008 -0.6182380216383307 09/Jul/2014 1.294 -0.016 -1.2213740458015268 08/Jul/2014 1.31 -0.013 -0.982615268329554 07/Jul/2014 1.323 -0.002 -0.1509433962264151 04/Jul/2014 1.325 0.003 0.22692889561270801 03/Jul/2014 1.322 0.005 0.37965072133637057 02/Jul/2014 1.317 0.009 0.6880733944954128 01/Jul/2014 1.308 0.007 0.5380476556495004 30/Jun/2014 1.301 0 0 27/Jun/2014 1.301 0.001 0.07692307692307693 26/Jun/2014 1.3 -0.003 -0.23023791250959325 25/Jun/2014 1.303 -0.008 -0.6102212051868803 24/Jun/2014 1.311 -0.002 -0.15232292460015232 23/Jun/2014 1.313 -0.005 -0.37936267071320184 20/Jun/2014 1.318 -0.001 -0.0758150113722517 19/Jun/2014 1.319 0.008 0.6102212051868803 18/Jun/2014 1.311 0.007 0.5368098159509203 17/Jun/2014 1.304 0 0 16/Jun/2014 1.304 -0.001 -0.07662835249042145 13/Jun/2014 1.305 -0.016 -1.2112036336109009 12/Jun/2014 1.321 0.001 0.07575757575757576 11/Jun/2014 1.32 0 0 10/Jun/2014 1.32 -0.005 -0.37735849056603776 09/Jun/2014 1.325 0.007 0.5311077389984825 06/Jun/2014 1.318 0.008 0.6106870229007634 05/Jun/2014 1.31 -0.005 -0.38022813688212925 04/Jun/2014 1.315 0 0 03/Jun/2014 1.315 -0.006 -0.45420136260408783 02/Jun/2014 1.321 0 0 30/May/2014 1.321 -0.004 -0.3018867924528302 29/May/2014 1.325 0.006 0.45489006823351025 28/May/2014 1.319 0 0 27/May/2014 1.319 0.009 0.6870229007633588 23/May/2014 1.31 -0.005 -0.38022813688212925 22/May/2014 1.315 0.008 0.612088752869166 21/May/2014 1.307 -0.003 -0.22900763358778625 20/May/2014 1.31 -0.003 -0.2284843869002285 19/May/2014 1.313 0 0 16/May/2014 1.313 -0.012 -0.9056603773584906 15/May/2014 1.325 0.004 0.3028009084027252 14/May/2014 1.321 0.004 0.30372057706909644 13/May/2014 1.317 0.003 0.228310502283105 12/May/2014 1.314 0.004 0.3053435114503817 09/May/2014 1.31 -0.001 -0.07627765064836003 08/May/2014 1.311 0.01 0.7686395080707148 07/May/2014 1.301 -0.005 -0.38284839203675347 06/May/2014 1.306 -0.001 -0.07651109410864575 02/May/2014 1.307 0.004 0.3069838833461243 01/May/2014 1.303 0.003 0.23076923076923078 30/Apr/2014 1.3 0.008 0.6191950464396285 29/Apr/2014 1.292 0.007 0.5447470817120622 28/Apr/2014 1.285 0.005 0.390625 25/Apr/2014 1.28 -0.008 -0.6211180124223602 24/Apr/2014 1.288 0.01 0.7824726134585289 23/Apr/2014 1.278 -0.003 -0.234192037470726 22/Apr/2014 1.281 0.022 1.7474185861795075 17/Apr/2014 1.259 0.004 0.3187250996015936 16/Apr/2014 1.255 -0.003 -0.2384737678855326 15/Apr/2014 1.258 0.005 0.39904229848363926 14/Apr/2014 1.253 -0.003 -0.23885350318471338 11/Apr/2014 1.256 -0.017 -1.335428122545169 10/Apr/2014 1.273 0.002 0.15735641227380015 09/Apr/2014 1.271 0.017 1.3556618819776713 08/Apr/2014 1.254 -0.02 -1.5698587127158556 07/Apr/2014 1.274 -0.002 -0.15673981191222572 04/Apr/2014 1.276 0.002 0.15698587127158556 03/Apr/2014 1.274 -0.001 -0.0784313725490196 02/Apr/2014 1.275 0.006 0.4728132387706856 01/Apr/2014 1.269 0.002 0.15785319652722968 31/Mar/2014 1.267 0.006 0.47581284694686754 28/Mar/2014 1.261 0.005 0.3980891719745223 27/Mar/2014 1.256 -0.013 -1.024428684003152 26/Mar/2014 1.269 0.008 0.63441712926249 25/Mar/2014 1.261 0.012 0.9607686148919136 24/Mar/2014 1.249 -0.005 -0.39872408293460926 21/Mar/2014 1.254 0.011 0.8849557522123894 20/Mar/2014 1.243 -0.019 -1.5055467511885896 19/Mar/2014 1.262 0.003 0.23828435266084194 18/Mar/2014 1.259 0.007 0.5591054313099042 17/Mar/2014 1.252 0.005 0.40096230954290296 14/Mar/2014 1.247 -0.015 -1.1885895404120443 13/Mar/2014 1.262 -0.003 -0.23715415019762845 12/Mar/2014 1.265 -0.008 -0.6284367635506677 11/Mar/2014 1.273 -0.008 -0.624512099921936 10/Mar/2014 1.281 -0.009 -0.6976744186046512 07/Mar/2014 1.29 -0.004 -0.3091190108191654 06/Mar/2014 1.294 0.003 0.23237800154918667 05/Mar/2014 1.291 -0.005 -0.38580246913580246 04/Mar/2014 1.296 0.025 1.966955153422502 03/Mar/2014 1.271 -0.024 -1.8532818532818534 28/Feb/2014 1.295 0.01 0.7782101167315175 27/Feb/2014 1.285 -0.01 -0.7722007722007722 26/Feb/2014 1.295 0.002 0.15467904098994587 25/Feb/2014 1.293 -0.006 -0.4618937644341801 24/Feb/2014 1.299 0 0 21/Feb/2014 1.299 0.009 0.6976744186046512 20/Feb/2014 1.29 0.002 0.15527950310559005 19/Feb/2014 1.288 0.007 0.546448087431694 18/Feb/2014 1.281 0.002 0.1563721657544957 17/Feb/2014 1.279 0.013 1.0268562401263823 14/Feb/2014 1.266 0.007 0.5559968228752978 13/Feb/2014 1.259 -0.009 -0.7097791798107256 12/Feb/2014 1.268 0.009 0.7148530579825259 11/Feb/2014 1.259 0.014 1.1244979919678715 10/Feb/2014 1.245 0.001 0.08038585209003216 07/Feb/2014 1.244 0.008 0.6472491909385113 06/Feb/2014 1.236 0.01 0.8156606851549756 05/Feb/2014 1.226 0.006 0.4918032786885246 04/Feb/2014 1.22 -0.014 -1.1345218800648298 03/Feb/2014 1.234 0.011 0.8994276369582993 31/Jan/2014 1.223 -0.014 -1.131770412287793 30/Jan/2014 1.237 -0.011 -0.8814102564102564 29/Jan/2014 1.248 0.001 0.08019246190858059 28/Jan/2014 1.247 0.001 0.08025682182985554 27/Jan/2014 1.246 -0.026 -2.0440251572327046 24/Jan/2014 1.272 -0.019 -1.471727343144849 23/Jan/2014 1.291 -0.004 -0.3088803088803089 22/Jan/2014 1.295 -0.002 -0.15420200462606015 21/Jan/2014 1.297 0.002 0.15444015444015444 20/Jan/2014 1.295 -0.001 -0.07716049382716049 17/Jan/2014 1.296 0.002 0.1545595054095827 16/Jan/2014 1.294 0.007 0.5439005439005439 15/Jan/2014 1.287 0.009 0.704225352112676 14/Jan/2014 1.278 0.001 0.07830853563038372 13/Jan/2014 1.277 -0.003 -0.234375 10/Jan/2014 1.28 0.004 0.31347962382445144 09/Jan/2014 1.276 0.002 0.15698587127158556 08/Jan/2014 1.274 -0.007 -0.546448087431694 07/Jan/2014 1.281 0.005 0.39184952978056425 06/Jan/2014 1.276 0.002 0.15698587127158556 03/Jan/2014 1.274 0 0 02/Jan/2014 1.274 -0.006 -0.46875 31/Dec/2013 1.28 0.005 0.39215686274509803 30/Dec/2013 1.275 -0.003 -0.2347417840375587 27/Dec/2013 1.278 0.008 0.6299212598425197 24/Dec/2013 1.27 0.012 0.9538950715421304 23/Dec/2013 1.258 0.01 0.8012820512820513 20/Dec/2013 1.248 0.006 0.4830917874396135 19/Dec/2013 1.242 0.009 0.7299270072992701 18/Dec/2013 1.233 0.001 0.08116883116883117 17/Dec/2013 1.232 0.005 0.40749796251018744 16/Dec/2013 1.227 0.004 0.3270645952575634 13/Dec/2013 1.223 0.002 0.1638001638001638 12/Dec/2013 1.221 -0.018 -1.4527845036319613 11/Dec/2013 1.239 -0.004 -0.32180209171359614 10/Dec/2013 1.243 0.005 0.40387722132471726 09/Dec/2013 1.238 -0.002 -0.16129032258064516 06/Dec/2013 1.24 0.006 0.4862236628849271 05/Dec/2013 1.234 -0.002 -0.16181229773462782 04/Dec/2013 1.236 -0.002 -0.16155088852988692 03/Dec/2013 1.238 -0.014 -1.1182108626198084 02/Dec/2013 1.252 -0.011 -0.8709422011084719 29/Nov/2013 1.256 0.003 0.23942537909018355 28/Nov/2013 1.253 0.002 0.15987210231814547 27/Nov/2013 1.251 -0.004 -0.3187250996015936 26/Nov/2013 1.255 -0.006 -0.47581284694686754 25/Nov/2013 1.261 0.006 0.47808764940239046 22/Nov/2013 1.255 -0.003 -0.2384737678855326 21/Nov/2013 1.258 0.002 0.1592356687898089 20/Nov/2013 1.256 -0.002 -0.1589825119236884 19/Nov/2013 1.258 -0.007 -0.5533596837944664 18/Nov/2013 1.265 0.006 0.4765687053216839 15/Nov/2013 1.259 0.007 0.5591054313099042 14/Nov/2013 1.252 0.001 0.07993605115907274 13/Nov/2013 1.251 -0.009 -0.7142857142857143 12/Nov/2013 1.26 -0.002 -0.15847860538827258 11/Nov/2013 1.262 0.01 0.7987220447284346 08/Nov/2013 1.252 -0.012 -0.9493670886075949 07/Nov/2013 1.264 -0.005 -0.39401103230890466 06/Nov/2013 1.269 0.008 0.63441712926249 05/Nov/2013 1.261 -0.009 -0.7086614173228346 04/Nov/2013 1.27 0.007 0.5542359461599367 01/Nov/2013 1.263 -0.003 -0.23696682464454977 31/Oct/2013 1.266 -0.011 -0.8613938919342208 30/Oct/2013 1.277 0.008 0.6304176516942475 29/Oct/2013 1.269 0.008 0.63441712926249 28/Oct/2013 1.261 0 0 25/Oct/2013 1.261 0.003 0.2384737678855326 24/Oct/2013 1.258 0.006 0.4792332268370607 23/Oct/2013 1.252 0.002 0.16 22/Oct/2013 1.25 0.006 0.48231511254019294 21/Oct/2013 1.244 0.006 0.48465266558966075 18/Oct/2013 1.238 0.007 0.5686433793663688 17/Oct/2013 1.231 0.01 0.819000819000819 16/Oct/2013 1.221 -0.01 -0.8123476848090982 15/Oct/2013 1.231 0.013 1.0673234811165846 14/Oct/2013 1.218 0.003 0.24691358024691357 11/Oct/2013 1.215 0.014 1.1656952539550374 10/Oct/2013 1.201 0.008 0.6705783738474435 09/Oct/2013 1.193 -0.004 -0.3341687552213868 08/Oct/2013 1.197 -0.001 -0.08347245409015025 07/Oct/2013 1.198 -0.013 -1.0734929810074318 04/Oct/2013 1.211 0.001 0.08264462809917356 03/Oct/2013 1.21 0.009 0.7493755203996669 02/Oct/2013 1.201 -0.007 -0.5794701986754967 01/Oct/2013 1.208 -0.002 -0.1652892561983471 30/Sept/2013 1.21 -0.009 -0.7383100902379 27/Sept/2013 1.219 -0.007 -0.5709624796084829 26/Sept/2013 1.226 0 0 25/Sept/2013 1.226 -0.004 -0.3252032520325203 24/Sept/2013 1.23 -0.002 -0.16233766233766234 23/Sept/2013 1.232 -0.008 -0.6451612903225806 20/Sept/2013 1.24 -0.007 -0.5613472333600642 19/Sept/2013 1.247 0.014 1.1354420113544201 18/Sept/2013 1.233 -0.003 -0.24271844660194175 17/Sept/2013 1.236 -0.007 -0.5631536604987932 16/Sept/2013 1.243 0.012 0.974817221770918 13/Sept/2013 1.231 -0.002 -0.16220600162206 12/Sept/2013 1.233 0.001 0.08116883116883117 11/Sept/2013 1.232 -0.001 -0.08110300081103 10/Sept/2013 1.233 0.014 1.1484823625922889 09/Sept/2013 1.219 -0.003 -0.24549918166939444 06/Sept/2013 1.222 0.003 0.2461033634126333 05/Sept/2013 1.219 0.013 1.077943615257048 04/Sept/2013 1.206 -0.01 -0.8223684210526315 03/Sept/2013 1.216 -0.003 -0.2461033634126333 02/Sept/2013 1.219 0.01 0.8271298593879239 30/Aug/2013 1.209 -0.001 -0.08264462809917356 29/Aug/2013 1.21 0.009 0.7493755203996669 28/Aug/2013 1.201 -0.005 -0.41459369817578773 27/Aug/2013 1.206 -0.004 -0.3305785123966942 23/Aug/2013 1.21 0.004 0.33167495854063017 22/Aug/2013 1.206 0.006 0.5 21/Aug/2013 1.2 0 0 20/Aug/2013 1.2 -0.012 -0.9900990099009901 19/Aug/2013 1.212 0.002 0.1652892561983471 16/Aug/2013 1.21 -0.007 -0.5751848808545604 15/Aug/2013 1.217 -0.019 -1.5372168284789645 14/Aug/2013 1.236 0.006 0.4878048780487805 13/Aug/2013 1.23 0.008 0.6546644844517185 12/Aug/2013 1.222 0.003 0.2461033634126333 09/Aug/2013 1.219 0 0 08/Aug/2013 1.219 0.001 0.08210180623973727 07/Aug/2013 1.218 -0.009 -0.7334963325183375 06/Aug/2013 1.227 -0.009 -0.7281553398058253 05/Aug/2013 1.236 -0.003 -0.24213075060532688 02/Aug/2013 1.239 0.006 0.48661800486618007 01/Aug/2013 1.233 0.005 0.40716612377850164 31/Jul/2013 1.228 0.006 0.4909983633387889 30/Jul/2013 1.222 0 0 29/Jul/2013 1.222 0 0 26/Jul/2013 1.222 0.005 0.4108463434675431 25/Jul/2013 1.217 -0.019 -1.5372168284789645 24/Jul/2013 1.236 0.001 0.08097165991902834 23/Jul/2013 1.235 0.006 0.4882017900732303 22/Jul/2013 1.229 0.001 0.08143322475570032 19/Jul/2013 1.228 0.003 0.24489795918367346 18/Jul/2013 1.225 0.01 0.823045267489712 17/Jul/2013 1.215 -0.006 -0.4914004914004914 16/Jul/2013 1.221 0.001 0.08196721311475409 15/Jul/2013 1.22 -0.002 -0.16366612111292964 12/Jul/2013 1.222 0.008 0.6589785831960461 11/Jul/2013 1.214 0.011 0.914380714879468 10/Jul/2013 1.203 -0.004 -0.33140016570008285 09/Jul/2013 1.207 0.014 1.173512154233026 08/Jul/2013 1.193 -0.005 -0.41736227045075125 05/Jul/2013 1.198 0.029 2.4807527801539777 04/Jul/2013 1.169 0.018 1.5638575152041703 03/Jul/2013 1.151 -0.016 -1.3710368466152527 02/Jul/2013 1.167 0.004 0.34393809114359414 01/Jul/2013 1.163 0.005 0.4317789291882556 28/Jun/2013 1.158 0.011 0.9590235396687009 27/Jun/2013 1.147 0.003 0.26223776223776224 26/Jun/2013 1.144 0.015 1.328609388839681 25/Jun/2013 1.129 0.006 0.5342831700801425 24/Jun/2013 1.123 -0.032 -2.7705627705627704 21/Jun/2013 1.155 0.005 0.43478260869565216 20/Jun/2013 1.15 -0.03 -2.542372881355932 19/Jun/2013 1.18 -0.006 -0.5059021922428331 18/Jun/2013 1.186 0.005 0.42337002540220153 17/Jun/2013 1.181 0.013 1.1130136986301369 14/Jun/2013 1.168 0.01 0.8635578583765112 13/Jun/2013 1.158 -0.021 -1.7811704834605597 12/Jun/2013 1.179 0.012 1.0282776349614395 11/Jun/2013 1.167 -0.019 -1.6020236087689714 10/Jun/2013 1.186 0.012 1.0221465076660987 07/Jun/2013 1.174 -0.016 -1.3445378151260505 06/Jun/2013 1.19 -0.009 -0.7506255212677231 05/Jun/2013 1.199 -0.017 -1.3980263157894737 04/Jun/2013 1.216 -0.001 -0.08216926869350863 03/Jun/2013 1.217 -0.004 -0.3276003276003276 31/May/2013 1.221 -0.008 -0.6509357200976403 30/May/2013 1.229 -0.005 -0.4051863857374392 29/May/2013 1.234 -0.018 -1.4376996805111821 28/May/2013 1.252 0.021 1.7059301380991063 24/May/2013 1.231 -0.012 -0.9654062751407884 23/May/2013 1.243 -0.014 -1.1137629276054097 22/May/2013 1.257 0.006 0.47961630695443647 21/May/2013 1.251 0.01 0.8058017727639001 20/May/2013 1.241 0 0 17/May/2013 1.241 0.001 0.08064516129032258 16/May/2013 1.24 0.001 0.08071025020177562 15/May/2013 1.239 0.016 1.3082583810302535 14/May/2013 1.223 0.003 0.2459016393442623 13/May/2013 1.22 -0.005 -0.40816326530612246 10/May/2013 1.225 0.008 0.657354149548069 09/May/2013 1.217 0.003 0.2471169686985173 08/May/2013 1.214 0.006 0.4966887417218543 07/May/2013 1.208 0.014 1.1725293132328307 03/May/2013 1.194 0.006 0.5050505050505051 02/May/2013 1.188 -0.005 -0.4191114836546521 01/May/2013 1.193 0.004 0.33641715727502103 30/Apr/2013 1.189 0.005 0.4222972972972973 29/Apr/2013 1.184 0.002 0.1692047377326565 26/Apr/2013 1.182 -0.003 -0.25316455696202533 25/Apr/2013 1.185 0.005 0.423728813559322 24/Apr/2013 1.18 0.012 1.0273972602739727 23/Apr/2013 1.168 0.003 0.2575107296137339 22/Apr/2013 1.165 0.009 0.7785467128027682 19/Apr/2013 1.156 0.002 0.1733102253032929 18/Apr/2013 1.154 0.001 0.08673026886383348 17/Apr/2013 1.153 -0.007 -0.603448275862069 16/Apr/2013 1.16 0 0 15/Apr/2013 1.16 -0.015 -1.2765957446808511 12/Apr/2013 1.175 -0.004 -0.33927056827820185 11/Apr/2013 1.179 0.009 0.7692307692307693 10/Apr/2013 1.17 0.011 0.9490940465918896 09/Apr/2013 1.159 0.006 0.5203816131830009 08/Apr/2013 1.153 0.002 0.1737619461337967 05/Apr/2013 1.151 -0.029 -2.457627118644068 04/Apr/2013 1.18 -0.008 -0.6734006734006734 03/Apr/2013 1.188 -0.002 -0.16806722689075632 02/Apr/2013 1.19 0.005 0.4219409282700422 28/Mar/2013 1.185 0.017 1.4554794520547945 27/Mar/2013 1.168 -0.003 -0.2561912894961571 26/Mar/2013 1.171 -0.014 -1.1814345991561181 25/Mar/2013 1.185 0.008 0.6796941376380629 22/Mar/2013 1.177 0.005 0.42662116040955633 21/Mar/2013 1.172 -0.011 -0.9298393913778529 20/Mar/2013 1.183 -0.001 -0.08445945945945946 19/Mar/2013 1.184 0.003 0.2540220152413209 18/Mar/2013 1.181 -0.01 -0.8396305625524769 15/Mar/2013 1.191 -0.002 -0.16764459346186086 14/Mar/2013 1.193 0.012 1.0160880609652836 13/Mar/2013 1.181 -0.011 -0.9228187919463087 12/Mar/2013 1.192 0.002 0.16806722689075632 11/Mar/2013 1.19 0.006 0.5067567567567568 08/Mar/2013 1.184 0.001 0.08453085376162299 07/Mar/2013 1.183 0 0 06/Mar/2013 1.183 0.013 1.1111111111111112 05/Mar/2013 1.17 0.009 0.7751937984496124 04/Mar/2013 1.161 0.004 0.34572169403630076 01/Mar/2013 1.157 -0.005 -0.43029259896729777 28/Feb/2013 1.162 0.012 1.0434782608695652 27/Feb/2013 1.15 0.004 0.34904013961605584 26/Feb/2013 1.146 -0.02 -1.7152658662092624 25/Feb/2013 1.166 0.006 0.5172413793103449 22/Feb/2013 1.16 0.01 0.8695652173913043 21/Feb/2013 1.15 -0.02 -1.7094017094017093 20/Feb/2013 1.17 0.012 1.0362694300518134 19/Feb/2013 1.158 0.004 0.3466204506065858 18/Feb/2013 1.154 -0.002 -0.17301038062283736 15/Feb/2013 1.156 0.003 0.26019080659150046 14/Feb/2013 1.153 -0.004 -0.34572169403630076 13/Feb/2013 1.157 0.01 0.8718395815170009 12/Feb/2013 1.147 0.003 0.26223776223776224 11/Feb/2013 1.144 0.003 0.26292725679228746 08/Feb/2013 1.141 -0.002 -0.17497812773403323 07/Feb/2013 1.143 -0.006 -0.5221932114882507 06/Feb/2013 1.149 0.004 0.34934497816593885 05/Feb/2013 1.145 -0.003 -0.2613240418118467 04/Feb/2013 1.148 0.001 0.08718395815170009 01/Feb/2013 1.147 0.001 0.08726003490401396 31/Jan/2013 1.146 -0.01 -0.8650519031141869 30/Jan/2013 1.156 0.01 0.8726003490401396 29/Jan/2013 1.146 0.001 0.08733624454148471 28/Jan/2013 1.145 0.004 0.35056967572305 25/Jan/2013 1.141 0.009 0.7950530035335689 24/Jan/2013 1.132 0.006 0.5328596802841918 23/Jan/2013 1.126 0.001 0.08888888888888889 22/Jan/2013 1.125 0.001 0.08896797153024912 21/Jan/2013 1.124 0.001 0.08904719501335707 18/Jan/2013 1.123 0.011 0.9892086330935251 17/Jan/2013 1.112 0.005 0.45167118337850043 16/Jan/2013 1.107 -0.005 -0.44964028776978415 15/Jan/2013 1.112 -0.004 -0.35842293906810035 14/Jan/2013 1.116 0.004 0.3597122302158273 11/Jan/2013 1.112 0.001 0.09000900090009001 10/Jan/2013 1.111 0.005 0.45207956600361665 09/Jan/2013 1.106 -0.001 -0.09033423667570009 08/Jan/2013 1.107 0.002 0.18099547511312217 07/Jan/2013 1.105 0.005 0.45454545454545453 04/Jan/2013 1.1 0.004 0.36496350364963503 03/Jan/2013 1.096 -0.001 -0.09115770282588878 02/Jan/2013 1.097 0.021 1.9516728624535316 31/Dec/2012 1.076 -0.006 -0.5545286506469501 28/Dec/2012 1.082 -0.006 -0.5514705882352942 27/Dec/2012 1.088 0.006 0.5545286506469501 24/Dec/2012 1.082 0.004 0.37105751391465674 21/Dec/2012 1.078 -0.007 -0.6451612903225806 20/Dec/2012 1.085 0 0 19/Dec/2012 1.085 0.005 0.46296296296296297 18/Dec/2012 1.08 0.008 0.746268656716418 17/Dec/2012 1.072 -0.007 -0.6487488415199258 14/Dec/2012 1.079 -0.001 -0.09259259259259259 13/Dec/2012 1.08 -0.001 -0.09250693802035152 12/Dec/2012 1.081 0.001 0.09259259259259259 11/Dec/2012 1.08 0.006 0.5586592178770949 10/Dec/2012 1.074 0.001 0.09319664492078285 07/Dec/2012 1.073 0 0 06/Dec/2012 1.073 0.002 0.18674136321195145 05/Dec/2012 1.071 0.003 0.2808988764044944 04/Dec/2012 1.068 -0.004 -0.373134328358209 03/Dec/2012 1.072 0.002 0.18691588785046728 30/Nov/2012 1.07 0.006 0.5639097744360902 29/Nov/2012 1.064 0.012 1.1406844106463878 28/Nov/2012 1.052 -0.005 -0.47303689687795647 27/Nov/2012 1.057 0.004 0.3798670465337132 26/Nov/2012 1.053 -0.001 -0.09487666034155598 23/Nov/2012 1.054 0.002 0.19011406844106463 22/Nov/2012 1.052 0.007 0.6698564593301436 21/Nov/2012 1.045 0.006 0.5774783445620789 20/Nov/2012 1.039 0.008 0.7759456838021338 19/Nov/2012 1.031 0.003 0.2918287937743191 16/Nov/2012 1.028 -0.008 -0.7722007722007722 15/Nov/2012 1.036 -0.01 -0.9560229445506692 14/Nov/2012 1.046 0.006 0.5769230769230769 13/Nov/2012 1.04 -0.01 -0.9523809523809523 12/Nov/2012 1.05 0.007 0.6711409395973155 09/Nov/2012 1.043 -0.01 -0.949667616334283 08/Nov/2012 1.053 -0.018 -1.680672268907563 07/Nov/2012 1.071 0.006 0.5633802816901409 06/Nov/2012 1.065 0.008 0.7568590350047304 05/Nov/2012 1.057 -0.004 -0.3770028275212064 02/Nov/2012 1.061 0.006 0.5687203791469194 01/Nov/2012 1.055 -0.004 -0.3777148253068933 31/Oct/2012 1.059 0.001 0.0945179584120983 30/Oct/2012 1.058 0.013 1.244019138755981 29/Oct/2012 1.045 0.002 0.19175455417066156 26/Oct/2012 1.043 -0.011 -1.0436432637571158 25/Oct/2012 1.054 0.002 0.19011406844106463 24/Oct/2012 1.052 0.001 0.09514747859181731 23/Oct/2012 1.051 -0.018 -1.6838166510757717 22/Oct/2012 1.069 0.001 0.09363295880149813 19/Oct/2012 1.068 -0.002 -0.18691588785046728 18/Oct/2012 1.07 0.002 0.18726591760299627 17/Oct/2012 1.068 0.01 0.945179584120983 16/Oct/2012 1.058 0.003 0.2843601895734597 15/Oct/2012 1.055 0.001 0.09487666034155598 12/Oct/2012 1.054 0.002 0.19011406844106463 11/Oct/2012 1.052 0.005 0.4775549188156638 10/Oct/2012 1.047 -0.008 -0.7582938388625592 09/Oct/2012 1.055 -0.001 -0.0946969696969697 08/Oct/2012 1.056 -0.004 -0.37735849056603776 05/Oct/2012 1.06 0.004 0.3787878787878788 04/Oct/2012 1.056 0.004 0.38022813688212925 03/Oct/2012 1.052 -0.003 -0.2843601895734597 02/Oct/2012 1.055 0.005 0.47619047619047616 01/Oct/2012 1.05 0.006 0.5747126436781609 28/Sept/2012 1.044 -0.002 -0.19120458891013384 27/Sept/2012 1.046 -0.002 -0.19083969465648856 26/Sept/2012 1.048 -0.007 -0.6635071090047393 25/Sept/2012 1.055 0.004 0.38058991436726924 24/Sept/2012 1.051 -0.006 -0.5676442762535477 21/Sept/2012 1.057 -0.002 -0.18885741265344666 20/Sept/2012 1.059 -0.003 -0.2824858757062147 19/Sept/2012 1.062 0.004 0.3780718336483932 18/Sept/2012 1.058 -0.009 -0.8434864104967198 17/Sept/2012 1.067 -0.003 -0.2803738317757009 14/Sept/2012 1.07 0.024 2.294455066921606 13/Sept/2012 1.046 -0.002 -0.19083969465648856 12/Sept/2012 1.048 0.005 0.4793863854266539 11/Sept/2012 1.043 -0.005 -0.4770992366412214 10/Sept/2012 1.048 0.001 0.09551098376313276 07/Sept/2012 1.047 0.018 1.749271137026239 06/Sept/2012 1.029 0.005 0.48828125 05/Sept/2012 1.024 -0.005 -0.4859086491739553 04/Sept/2012 1.029 -0.009 -0.8670520231213873 03/Sept/2012 1.038 -0.001 -0.09624639076034648 31/Aug/2012 1.039 0.004 0.3864734299516908 30/Aug/2012 1.035 -0.003 -0.28901734104046245 29/Aug/2012 1.038 -0.004 -0.3838771593090211 28/Aug/2012 1.042 0.001 0.09606147934678194 24/Aug/2012 1.041 -0.006 -0.5730659025787965 23/Aug/2012 1.047 0.001 0.09560229445506692 22/Aug/2012 1.046 -0.009 -0.8530805687203792 21/Aug/2012 1.055 0.001 0.09487666034155598 20/Aug/2012 1.054 -0.002 -0.1893939393939394 17/Aug/2012 1.056 0.005 0.47573739295908657 16/Aug/2012 1.051 -0.003 -0.2846299810246679 15/Aug/2012 1.054 -0.001 -0.0947867298578199 14/Aug/2012 1.055 0.003 0.28517110266159695 13/Aug/2012 1.052 0.001 0.09514747859181731 10/Aug/2012 1.051 -0.002 -0.1899335232668566 09/Aug/2012 1.053 0.007 0.6692160611854685 08/Aug/2012 1.046 0.005 0.4803073967339097 07/Aug/2012 1.041 0 0 06/Aug/2012 1.041 0.011 1.0679611650485437 03/Aug/2012 1.03 0.001 0.09718172983479106 02/Aug/2012 1.029 0.011 1.080550098231827 01/Aug/2012 1.018 0.001 0.09832841691248771 31/Jul/2012 1.017 0.002 0.19704433497536947 30/Jul/2012 1.015 0.014 1.3986013986013985 27/Jul/2012 1.001 0.0071 0.7143575812455981 26/Jul/2012 0.9939 0.0047 0.4751314193287505 25/Jul/2012 0.9892 -0.0019 -0.19170618504691755 24/Jul/2012 0.9911 -0.0056 -0.5618541185913515 23/Jul/2012 0.9967 -0.0233 -2.284313725490196 20/Jul/2012 1.02 -0.003 -0.2932551319648094 19/Jul/2012 1.023 0.012 1.1869436201780414 18/Jul/2012 1.011 0.001 0.09900990099009901 17/Jul/2012 1.01 -0.006 -0.5905511811023622 16/Jul/2012 1.016 0.003 0.29615004935834155 13/Jul/2012 1.013 0.01 0.9970089730807578 12/Jul/2012 1.003 -0.013 -1.279527559055118 11/Jul/2012 1.016 -0.003 -0.2944062806673209 10/Jul/2012 1.019 0.007 0.691699604743083 09/Jul/2012 1.012 -0.008 -0.7843137254901961 06/Jul/2012 1.02 -0.004 -0.390625 05/Jul/2012 1.024 0.006 0.5893909626719057 04/Jul/2012 1.018 0.004 0.39447731755424065 03/Jul/2012 1.014 0.009 0.8955223880597015 02/Jul/2012 1.005 0.013 1.310483870967742 29/Jun/2012 0.992 -- -- iShares 100 UK Equity Index Fund (UK) Fund Inception 29-Jun-2012 Month End Date Monthly Total (NAV) Return 30/Jun/2012 0 31/Jul/2012 2.520156 31/Aug/2012 2.163225 30/Sept/2012 0.481232 31/Oct/2012 1.436782 30/Nov/2012 1.038716 31/Dec/2012 0.560748 31/Jan/2013 6.505576 28/Feb/2013 1.396161 31/Mar/2013 1.979346 30/Apr/2013 0.337553 31/May/2013 2.691337 30/Jun/2013 -5.159705 31/Jul/2013 6.044905 31/Aug/2013 -1.547231 30/Sept/2013 0.082713 31/Oct/2013 4.628099 30/Nov/2013 -0.789889 31/Dec/2013 1.353503 31/Jan/2014 -4.399057 28/Feb/2014 5.834018 31/Mar/2014 -2.173913 30/Apr/2014 2.698413 31/May/2014 1.622875 30/Jun/2014 -1.520913 31/Jul/2014 0.3861 31/Aug/2014 1.461538 30/Sept/2014 -2.501895 31/Oct/2014 -1.244168 30/Nov/2014 2.440945 31/Dec/2014 -1.921599 31/Jan/2015 3.683386 28/Feb/2015 2.721088 31/Mar/2015 -1.324503 30/Apr/2015 2.311708 31/May/2015 1.96793 30/Jun/2015 -6.504646 31/Jul/2015 1.299694 31/Aug/2015 -6.641509 30/Sept/2015 -1.940178 31/Oct/2015 5.523495 30/Nov/2015 0.625 31/Dec/2015 -1.940994 31/Jan/2016 -3.958828 29/Feb/2016 1.978566 31/Mar/2016 2.101859 30/Apr/2016 1.821061 31/May/2016 0.388802 30/Jun/2016 2.013943 31/Jul/2016 5.46697 31/Aug/2016 2.231821 30/Sept/2016 0.84507 31/Oct/2016 1.74581 30/Nov/2016 -1.372684 31/Dec/2016 3.897008 31/Jan/2017 0.87073 28/Feb/2017 2.124834 31/Mar/2017 1.30039 30/Apr/2017 -1.219512 31/May/2017 5.263158 30/Jun/2017 -2.160494 31/Jul/2017 0.189274 31/Aug/2017 1.196474 30/Sept/2017 -0.311139 31/Oct/2017 1.810237 30/Nov/2017 -0.613121 31/Dec/2017 3.084516 31/Jan/2018 -0.777977 28/Feb/2018 -3.558504 31/Mar/2018 -2.439024 30/Apr/2018 7.307692 31/May/2018 2.747909 30/Jun/2018 -0.232558 31/Jul/2018 1.223776 31/Aug/2018 -2.763385 30/Sept/2018 0.473653 31/Oct/2018 -4.655274 30/Nov/2018 -1.668727 31/Dec/2018 -3.645506 31/Jan/2019 3.913894 28/Feb/2019 2.008788 31/Mar/2019 3.076923 30/Apr/2019 2.746269 31/May/2019 -3.079605 30/Jun/2019 3.956835 31/Jul/2019 2.479815 31/Aug/2019 -3.826674 30/Sept/2019 2.516091 31/Oct/2019 -1.712329 30/Nov/2019 2.380952 31/Dec/2019 1.985252 31/Jan/2020 -2.892102 29/Feb/2020 -9.392898 31/Mar/2020 -14.348925 30/Apr/2020 7.822878 31/May/2020 2.053388 30/Jun/2020 0.670691 31/Jul/2020 -3.197868 31/Aug/2020 0.894701 30/Sept/2020 -1.841746 31/Oct/2020 -5.072967 30/Nov/2020 14.421669 31/Dec/2020 2.175304 31/Jan/2021 -0.375704 28/Feb/2021 1.759899 31/Mar/2021 3.767758 30/Apr/2021 3.214286 31/May/2021 1.672434 30/Jun/2021 0.056721 31/Jul/2021 -0.056689 31/Aug/2021 1.985252 30/Sept/2021 0.500556 31/Oct/2021 1.54953 30/Nov/2021 -2.234332 31/Dec/2021 4.738016 31/Jan/2022 1.383715 28/Feb/2022 -0.637165 31/Mar/2022 2.987275 30/Apr/2022 -0.328459 31/May/2022 1.794747 30/Jun/2022 -5.622799 31/Jul/2022 3.075808 31/Aug/2022 -0.707092 30/Sept/2022 -4.841835 31/Oct/2022 2.243434 30/Nov/2022 7.534444 31/Dec/2022 -1.099558 31/Jan/2023 3.245607 28/Feb/2023 2.740783 31/Mar/2023 -2.609202 30/Apr/2023 2.526231 31/May/2023 -3.471482 30/Jun/2023 0.460834 31/Jul/2023 2.39033 31/Aug/2023 -1.948566 30/Sept/2023 2.610997 31/Oct/2023 -3.860344 30/Nov/2023 1.869878 31/Dec/2023 3.704696 31/Jan/2024 -0.210457 29/Feb/2024 -0.329158