BGF Global Corporate Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income (FI) securities. These include bonds and money market instruments. At least 70% of the Fund’s total assets will be issued by companies and will be investment grade at the time of purchase.
Net Assets of Fund
USD 950,018,440
Share Class launch date
06/Jun/2012
Fund Launch Date
19/Oct/2007
Share Class Currency
HKD
Fund Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
Bloomberg Global Aggregate Corporate Bond USD Hedged Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.02%
ISIN
LU0788109550
Annual Management Fee
0.80%
Performance Fee
0.00%
Minimum Initial Investment
HKD 5,000.00
Minimum Subsequent Investment
HKD 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Corporate Bond - USD Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRGA6HH
SEDOL
B7Y2PC7
29-Feb-2024
BGF Global Corporate Bond Fund
Inception Date
06/Jun/2012
Fund Holdings as of
-
Total Net Assets
HKD 26,871,687.92
Number of Securities
443.00
Shares Outstanding
379,370.83
Name
Weight (%)
BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029
1.1109
ROLLS-ROYCE PLC MTN RegS 1.625 05/09/2028
0.9662
BNP PARIBAS SA MTN RegS 0.875 07/11/2030
0.888
TOTALENERGIES SE MTN RegS 1.75 12/31/2079
0.8051
JPMORGAN CHASE & CO 2.545 11/08/2032
0.7421
SOUTHERN COMPANY (THE) 1.875 09/15/2081
0.7018
SES SA RegS 2.875 12/31/2079
0.7012
DANSKE BANK A/S MTN 144A 5.705 03/01/2030
0.6759
UK CONV GILT 1.5 07/31/2053
0.6608
APPLE INC 3.95 08/08/2052
0.6547
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
70.83
-0.16
-0.22538385688125087
27/Mar/2024
70.99
0.17
0.24004518497599547
26/Mar/2024
70.82
-0.07
-0.09874453378473691
25/Mar/2024
70.89
-0.1
-0.1408649105507818
22/Mar/2024
70.99
0.28
0.39598359496535146
21/Mar/2024
70.71
0.07
0.09909399773499433
20/Mar/2024
70.64
0.04
0.056657223796033995
19/Mar/2024
70.6
0.09
0.12764146929513545
18/Mar/2024
70.51
0
0
15/Mar/2024
70.51
-0.13
-0.18403171007927518
14/Mar/2024
70.64
-0.31
-0.4369274136715997
13/Mar/2024
70.95
-0.03
-0.042265426880811495
12/Mar/2024
70.98
-0.13
-0.18281535648994515
11/Mar/2024
71.11
-0.02
-0.02811753128075355
08/Mar/2024
71.13
0.17
0.2395715896279594
07/Mar/2024
70.96
0.1
0.14112334180073385
06/Mar/2024
70.86
0.15
0.21213406873143828
05/Mar/2024
70.71
0.25
0.3548112404200965
04/Mar/2024
70.46
0.3
0.427594070695553
01/Mar/2024
70.16
-0.14
-0.19914651493598862
29/Feb/2024
70.3
-0.16
-0.22707919386886177
28/Feb/2024
70.46
-0.11
-0.15587360068017572
27/Feb/2024
70.57
-0.19
-0.26851328434143584
26/Feb/2024
70.76
0.12
0.16987542468856173
23/Feb/2024
70.64
0.1
0.14176353841791892
22/Feb/2024
70.54
-0.07
-0.0991360997025917
21/Feb/2024
70.61
0.01
0.014164305949008499
20/Feb/2024
70.6
0.16
0.2271436683702442
19/Feb/2024
70.44
0.06
0.08525149190110827
16/Feb/2024
70.38
-0.29
-0.4103580019810386
15/Feb/2024
70.67
0.34
0.4834352338973411
14/Feb/2024
70.33
-0.03
-0.04263786242183058
13/Feb/2024
70.36
-0.23
-0.3258251877036407
12/Feb/2024
70.59
-0.07
-0.09906594961788848
09/Feb/2024
70.66
-0.11
-0.15543309311855305
08/Feb/2024
70.77
-0.28
-0.39408866995073893
07/Feb/2024
71.05
0.16
0.2257017915079701
06/Feb/2024
70.89
-0.05
-0.07048209754722301
05/Feb/2024
70.94
-0.4
-0.5606952621250351
02/Feb/2024
71.34
-0.36
-0.502092050209205
01/Feb/2024
71.7
0.16
0.22365110427732737
31/Jan/2024
71.54
0.03
0.04195217452104601
30/Jan/2024
71.51
0.16
0.22424667133847231
29/Jan/2024
71.35
0.19
0.26700393479482853
26/Jan/2024
71.16
0.1
0.14072614691809737
25/Jan/2024
71.06
0.04
0.056322162771050406
24/Jan/2024
71.02
0.04
0.05635390250774866
23/Jan/2024
70.98
-0.16
-0.22490863086870957
22/Jan/2024
71.14
0.31
0.43766765494846815
19/Jan/2024
70.83
-0.07
-0.09873060648801128
18/Jan/2024
70.9
0.13
0.18369365550374453
17/Jan/2024
70.77
-0.51
-0.7154882154882155
16/Jan/2024
71.28
-0.19
-0.26584580943053027
15/Jan/2024
71.47
-0.17
-0.23729759910664433
12/Jan/2024
71.64
0.42
0.5897219882055602
11/Jan/2024
71.22
0.02
0.028089887640449437
10/Jan/2024
71.2
0.14
0.19701660568533633
09/Jan/2024
71.06
0.15
0.21153574954167254
08/Jan/2024
70.91
0.09
0.12708274498729172
05/Jan/2024
70.82
-0.23
-0.32371569317382126
04/Jan/2024
71.05
-0.17
-0.23869699522606008
03/Jan/2024
71.22
-0.32
-0.44730220855465475
02/Jan/2024
71.54
-0.21
-0.2926829268292683
29/Dec/2023
71.75
-0.42
-0.5819592628516004
28/Dec/2023
72.17
0.07
0.0970873786407767
27/Dec/2023
72.1
0.2
0.27816411682892905
22/Dec/2023
71.9
-0.04
-0.055601890464275786
21/Dec/2023
71.94
0.09
0.12526096033402923
20/Dec/2023
71.85
0.09
0.1254180602006689
19/Dec/2023
71.76
0.19
0.2654743607656839
18/Dec/2023
71.57
-0.13
-0.18131101813110181
15/Dec/2023
71.7
0.18
0.2516778523489933
14/Dec/2023
71.52
1.05
1.489995742869306
13/Dec/2023
70.47
0.35
0.49914432401597264
12/Dec/2023
70.12
0.11
0.1571204113698043
11/Dec/2023
70.01
-0.08
-0.11413896418889999
08/Dec/2023
70.09
-0.29
-0.4120488775220233
07/Dec/2023
70.38
0.06
0.08532423208191127
06/Dec/2023
70.32
0.18
0.2566295979469632
05/Dec/2023
70.14
0.29
0.41517537580529706
04/Dec/2023
69.85
0.4
0.5759539236861051
01/Dec/2023
69.45
0.06
0.08646779074794639
30/Nov/2023
69.39
-0.34
-0.48759500932166927
29/Nov/2023
69.73
0.54
0.7804596039890157
28/Nov/2023
69.19
0.2
0.2898970865342803
27/Nov/2023
68.99
0.17
0.24702121476315025
24/Nov/2023
68.82
-0.14
-0.20301624129930396
23/Nov/2023
68.96
-0.1
-0.1448016217781639
22/Nov/2023
69.06
0.1
0.14501160092807425
21/Nov/2023
68.96
0.18
0.2617039837161966
20/Nov/2023
68.78
0.03
0.04363636363636364
17/Nov/2023
68.75
0.03
0.043655413271245634
16/Nov/2023
68.72
0.25
0.36512341171315904
15/Nov/2023
68.47
-0.05
-0.07297139521307647
14/Nov/2023
68.52
0.83
1.2261781651647214
13/Nov/2023
67.69
-0.23
-0.3386336866902238
10/Nov/2023
67.92
-0.15
-0.22036139268400176
09/Nov/2023
68.07
0.03
0.04409171075837742
08/Nov/2023
68.04
0.21
0.30959752321981426
07/Nov/2023
67.83
0.11
0.16243354991139988
06/Nov/2023
67.72
-0.3
-0.4410467509556013
03/Nov/2023
68.02
0.4
0.5915409642117717
02/Nov/2023
67.62
0.84
1.2578616352201257
31/Oct/2023
66.78
-0.09
-0.13458950201884254
30/Oct/2023
66.87
-0.08
-0.11949215832710978
27/Oct/2023
66.95
0.2
0.299625468164794
26/Oct/2023
66.75
-0.04
-0.059889204970804015
25/Oct/2023
66.79
-0.06
-0.08975317875841436
24/Oct/2023
66.85
0.4
0.6019563581640331
23/Oct/2023
66.45
0
0
20/Oct/2023
66.45
-0.06
-0.09021199819576003
19/Oct/2023
66.51
-0.27
-0.40431266846361186
18/Oct/2023
66.78
-0.15
-0.22411474675033619
17/Oct/2023
66.93
-0.38
-0.5645520725003714
16/Oct/2023
67.31
-0.33
-0.4878769958604376
13/Oct/2023
67.64
0.07
0.10359627053426076
12/Oct/2023
67.57
-0.12
-0.17727877086718866
11/Oct/2023
67.69
0.42
0.6243496357960457
10/Oct/2023
67.27
0.32
0.47796863330843914
09/Oct/2023
66.95
0.22
0.32968679754233476
06/Oct/2023
66.73
-0.39
-0.5810488676996425
05/Oct/2023
67.12
0.13
0.19405881474846992
04/Oct/2023
66.99
-0.24
-0.35698348951361
03/Oct/2023
67.23
-0.27
-0.4
02/Oct/2023
67.5
-0.32
-0.4718372161604247
29/Sept/2023
67.82
0.22
0.3254437869822485
28/Sept/2023
67.6
-0.55
-0.8070432868672047
27/Sept/2023
68.15
-0.05
-0.07331378299120235
26/Sept/2023
68.2
-0.04
-0.05861664712778429
25/Sept/2023
68.24
-0.15
-0.21933031144904225
22/Sept/2023
68.39
0.11
0.1611013473930873
21/Sept/2023
68.28
-0.51
-0.7413868294810292
20/Sept/2023
68.79
0.1
0.14558159848595137
19/Sept/2023
68.69
0
0
18/Sept/2023
68.69
-0.04
-0.05819874872690237
15/Sept/2023
68.73
-0.14
-0.20328154493974154
14/Sept/2023
68.87
0.08
0.11629597325192616
13/Sept/2023
68.79
0.01
0.014539110206455364
12/Sept/2023
68.78
-0.05
-0.0726427429899753
11/Sept/2023
68.83
-0.14
-0.20298680585761925
08/Sept/2023
68.97
0.29
0.4222481071636575
07/Sept/2023
68.68
-0.09
-0.13087101933982842
06/Sept/2023
68.77
-0.05
-0.07265329845975008
05/Sept/2023
68.82
-0.2
-0.28977108084613157
04/Sept/2023
69.02
-0.16
-0.2312807169702226
01/Sept/2023
69.18
-0.1
-0.14434180138568128
31/Aug/2023
69.28
-0.19
-0.2734993522383763
30/Aug/2023
69.47
0.39
0.5645628257093225
29/Aug/2023
69.08
-0.01
-0.014473874656245478
28/Aug/2023
69.09
0.08
0.11592522822779307
25/Aug/2023
69.01
-0.11
-0.15914351851851852
24/Aug/2023
69.12
0.16
0.23201856148491878
23/Aug/2023
68.96
0.54
0.7892429114294066
22/Aug/2023
68.42
-0.1
-0.14594279042615294
21/Aug/2023
68.52
-0.22
-0.32004655222577827
18/Aug/2023
68.74
0.13
0.1894767526599621
17/Aug/2023
68.61
-0.27
-0.39198606271777003
16/Aug/2023
68.88
-0.12
-0.17391304347826086
14/Aug/2023
69
-0.18
-0.26019080659150046
11/Aug/2023
69.18
-0.51
-0.7318123116659492
10/Aug/2023
69.69
0.05
0.07179781734635267
09/Aug/2023
69.64
-0.1
-0.14338973329509608
08/Aug/2023
69.74
0.32
0.4609622587150677
07/Aug/2023
69.42
0.17
0.24548736462093862
04/Aug/2023
69.25
0.18
0.2606051831475315
03/Aug/2023
69.07
-0.4
-0.575788109975529
02/Aug/2023
69.47
-0.23
-0.3299856527977044
01/Aug/2023
69.7
-0.19
-0.2718557733581342
31/Jul/2023
69.89
-0.03
-0.04290617848970252
28/Jul/2023
69.92
-0.16
-0.228310502283105
27/Jul/2023
70.08
0.1
0.14289797084881395
26/Jul/2023
69.98
-0.03
-0.0428510212826739
25/Jul/2023
70.01
-0.24
-0.3416370106761566
24/Jul/2023
70.25
-0.02
-0.028461647929415114
21/Jul/2023
70.27
0.14
0.1996292599458149
20/Jul/2023
70.13
-0.16
-0.22762839664248116
19/Jul/2023
70.29
0.1
0.14247043738424278
18/Jul/2023
70.19
0.23
0.328759291023442
17/Jul/2023
69.96
-0.17
-0.2424069585056324
14/Jul/2023
70.13
0.09
0.12849800114220444
13/Jul/2023
70.04
0.48
0.6900517538815412
12/Jul/2023
69.56
0.38
0.5492917028042787
11/Jul/2023
69.18
0.19
0.2754022322075663
10/Jul/2023
68.99
0.06
0.08704482808646453
07/Jul/2023
68.93
-0.1
-0.14486455164421266
06/Jul/2023
69.03
-0.61
-0.8759333716255026
05/Jul/2023
69.64
0
0
04/Jul/2023
69.64
-0.09
-0.12906926717338305
03/Jul/2023
69.73
0.23
0.33093525179856115
30/Jun/2023
69.5
-0.2
-0.28694404591104733
29/Jun/2023
69.7
-0.31
-0.44279388658763036
28/Jun/2023
70.01
-0.09
-0.12838801711840228
27/Jun/2023
70.1
0.02
0.028538812785388126
26/Jun/2023
70.08
0.17
0.24316978972965242
22/Jun/2023
69.91
0.01
0.01430615164520744
21/Jun/2023
69.9
-0.17
-0.24261452832881406
20/Jun/2023
70.07
0.23
0.3293241695303551
19/Jun/2023
69.84
-0.01
-0.014316392269148175
16/Jun/2023
69.85
-0.06
-0.08582463166928908
15/Jun/2023
69.91
0.14
0.20065930915866417
14/Jun/2023
69.77
-0.03
-0.04297994269340974
13/Jun/2023
69.8
0
0
12/Jun/2023
69.8
0.01
0.01432870038687491
09/Jun/2023
69.79
0.01
0.014330753797649757
08/Jun/2023
69.78
-0.09
-0.12881064834693
07/Jun/2023
69.87
0.01
0.0143143429716576
06/Jun/2023
69.86
0
0
05/Jun/2023
69.86
-0.21
-0.2997002997002997
02/Jun/2023
70.07
-0.12
-0.17096452486109132
01/Jun/2023
70.19
0.21
0.30008573878250927
31/May/2023
69.98
0.08
0.11444921316165951
30/May/2023
69.9
0.4
0.5755395683453237
26/May/2023
69.5
-0.16
-0.22968705139247775
25/May/2023
69.66
-0.24
-0.34334763948497854
24/May/2023
69.9
0.01
0.014308198597796537
23/May/2023
69.89
-0.04
-0.0572000572000572
22/May/2023
69.93
0.11
0.15754798052134059
19/May/2023
69.82
-0.44
-0.6262453743239397
17/May/2023
70.26
-0.05
-0.07111363959607453
16/May/2023
70.31
-0.24
-0.3401842664776754
15/May/2023
70.55
-0.38
-0.5357394614408572
12/May/2023
70.93
-0.05
-0.07044237813468583
11/May/2023
70.98
0.34
0.4813137032842582
10/May/2023
70.64
0.04
0.056657223796033995
08/May/2023
70.6
-0.16
-0.22611644997173544
05/May/2023
70.76
-0.22
-0.30994646379261764
04/May/2023
70.98
-0.08
-0.11258091753447791
03/May/2023
71.06
0.41
0.5803255484784147
02/May/2023
70.65
-0.28
-0.3947553926406316
28/Apr/2023
70.93
-0.01
-0.014096419509444602
27/Apr/2023
70.94
-0.39
-0.5467545212393102
26/Apr/2023
71.33
0.01
0.014021312394840156
25/Apr/2023
71.32
0.37
0.5214940098661028
24/Apr/2023
70.95
0.12
0.16941973739940702
21/Apr/2023
70.83
-0.03
-0.04233700254022015
20/Apr/2023
70.86
0.13
0.18379753994061926
19/Apr/2023
70.73
-0.17
-0.2397743300423131
18/Apr/2023
70.9
0.07
0.0988281801496541
17/Apr/2023
70.83
-0.18
-0.2534854245880862
14/Apr/2023
71.01
-0.31
-0.4346606842400449
13/Apr/2023
71.32
0.01
0.014023278642546627
12/Apr/2023
71.31
0.09
0.12636899747262004
11/Apr/2023
71.22
-0.45
-0.6278777731268314
06/Apr/2023
71.67
0.05
0.06981290142418319
05/Apr/2023
71.62
0.46
0.6464305789769533
04/Apr/2023
71.16
0.12
0.16891891891891891
03/Apr/2023
71.04
0.33
0.4666949512091642
31/Mar/2023
70.71
0
0
30/Mar/2023
70.71
0.25
0.3548112404200965
29/Mar/2023
70.46
-0.13
-0.1841620626151013
28/Mar/2023
70.59
-0.13
-0.18382352941176472
27/Mar/2023
70.72
-0.31
-0.4364353090243559
24/Mar/2023
71.03
0.16
0.22576548610131225
23/Mar/2023
70.87
0.44
0.6247337782195087
22/Mar/2023
70.43
-0.01
-0.014196479273140262
21/Mar/2023
70.44
0.2
0.2847380410022779
20/Mar/2023
70.24
-0.35
-0.49582093780988806
17/Mar/2023
70.59
0.14
0.198722498225692
16/Mar/2023
70.45
-0.14
-0.19832837512395524
15/Mar/2023
70.59
0.68
0.9726791589186097
14/Mar/2023
69.91
-0.77
-1.089417091114884
13/Mar/2023
70.68
0.77
1.1014161064225432
10/Mar/2023
69.91
0.64
0.923920889273856
09/Mar/2023
69.27
-0.15
-0.21607605877268798
08/Mar/2023
69.42
0.02
0.02881844380403458
07/Mar/2023
69.4
-0.01
-0.014407145944388416
06/Mar/2023
69.41
0.24
0.3469712303021541
03/Mar/2023
69.17
0.31
0.4501887888469358
02/Mar/2023
68.86
-0.31
-0.4481711724736157
01/Mar/2023
69.17
0.05
0.07233796296296297
28/Feb/2023
69.12
-0.54
-0.7751937984496124
27/Feb/2023
69.66
0.12
0.1725625539257981
24/Feb/2023
69.54
-0.26
-0.37249283667621774
23/Feb/2023
69.8
0.15
0.21536252692031588
22/Feb/2023
69.65
-0.11
-0.15768348623853212
21/Feb/2023
69.76
-0.49
-0.697508896797153
20/Feb/2023
70.25
0.19
0.2711961176134742
17/Feb/2023
70.06
-0.07
-0.09981462997290745
16/Feb/2023
70.13
-0.41
-0.5812305075134675
15/Feb/2023
70.54
-0.32
-0.4515946937623483
14/Feb/2023
70.86
0
0
13/Feb/2023
70.86
-0.15
-0.21123785382340515
10/Feb/2023
71.01
-0.54
-0.7547169811320755
09/Feb/2023
71.55
0.24
0.33655868742111905
08/Feb/2023
71.31
-0.17
-0.2378287632904309
07/Feb/2023
71.48
-0.14
-0.19547612398771294
06/Feb/2023
71.62
-0.44
-0.6106022758812101
03/Feb/2023
72.06
-0.26
-0.35951327433628316
02/Feb/2023
72.32
0.64
0.8928571428571429
01/Feb/2023
71.68
0.18
0.2517482517482518
31/Jan/2023
71.5
-0.13
-0.18148820326678766
30/Jan/2023
71.63
-0.05
-0.06975446428571429
27/Jan/2023
71.68
-0.22
-0.30598052851182195
26/Jan/2023
71.9
0.06
0.08351893095768374
25/Jan/2023
71.84
0.41
0.5739885202295955
24/Jan/2023
71.43
0
0
23/Jan/2023
71.43
-0.19
-0.26528902541189614
20/Jan/2023
71.62
-0.25
-0.3478502852372339
19/Jan/2023
71.87
-0.1
-0.1389467833819647
18/Jan/2023
71.97
0.74
1.0388881089428612
17/Jan/2023
71.23
-0.05
-0.07014590347923681
16/Jan/2023
71.28
-0.11
-0.15408320493066255
13/Jan/2023
71.39
0.5
0.7053180984624066
12/Jan/2023
70.89
0.26
0.3681155316437774
11/Jan/2023
70.63
0.31
0.44084186575654155
10/Jan/2023
70.32
0.05
0.07115411982353778
09/Jan/2023
70.27
0.49
0.7022069360848381
06/Jan/2023
69.78
0.25
0.35955702574428305
05/Jan/2023
69.53
-0.28
-0.40108866924509384
04/Jan/2023
69.81
0.15
0.2153316106804479
03/Jan/2023
69.66
0.47
0.6792889145830322
02/Jan/2023
69.19
0.06
0.08679299869810501
30/Dec/2022
69.13
-0.31
-0.44642857142857145
29/Dec/2022
69.44
-0.04
-0.057570523891767415
28/Dec/2022
69.48
-0.07
-0.100647016534867
27/Dec/2022
69.55
-0.2
-0.2867383512544803
23/Dec/2022
69.75
-0.23
-0.32866533295227207
22/Dec/2022
69.98
-0.11
-0.15694107575973748
21/Dec/2022
70.09
0.17
0.2431350114416476
20/Dec/2022
69.92
-0.58
-0.8226950354609929
19/Dec/2022
70.5
-0.13
-0.1840577658218887
16/Dec/2022
70.63
-0.38
-0.5351358963526264
15/Dec/2022
71.01
0.05
0.07046223224351747
14/Dec/2022
70.96
-0.12
-0.16882386043894204
13/Dec/2022
71.08
0.46
0.6513735485698102
12/Dec/2022
70.62
-0.04
-0.056609114067364845
09/Dec/2022
70.66
-0.13
-0.18364175731035456
08/Dec/2022
70.79
0.02
0.028260562385191465
07/Dec/2022
70.77
0.34
0.48274882862416585
06/Dec/2022
70.43
0.08
0.11371712864250177
05/Dec/2022
70.35
0.26
0.37095163361392497
02/Dec/2022
70.09
0.07
0.09997143673236218
01/Dec/2022
70.02
0.7
1.009809578765147
30/Nov/2022
69.32
-0.3
-0.43091065785693766
29/Nov/2022
69.62
-0.22
-0.3150057273768614
28/Nov/2022
69.84
0.14
0.20086083213773315
25/Nov/2022
69.7
-0.13
-0.18616640412430188
24/Nov/2022
69.83
0.35
0.5037420840529648
23/Nov/2022
69.48
0.26
0.37561398439757293
22/Nov/2022
69.22
0.13
0.1881603705311912
21/Nov/2022
69.09
0.13
0.18851508120649652
18/Nov/2022
68.96
0.12
0.17431725740848344
17/Nov/2022
68.84
-0.14
-0.2029573789504204
16/Nov/2022
68.98
0.32
0.4660646664724731
15/Nov/2022
68.66
0.4
0.5859947260474656
14/Nov/2022
68.26
0.02
0.029308323563892145
11/Nov/2022
68.24
0.41
0.6044523072386849
10/Nov/2022
67.83
1.02
1.5267175572519085
09/Nov/2022
66.81
0.11
0.16491754122938532
08/Nov/2022
66.7
0.03
0.04499775011249438
07/Nov/2022
66.67
-0.14
-0.2095494686424188
04/Nov/2022
66.81
0.11
0.16491754122938532
03/Nov/2022
66.7
-0.44
-0.655347036044087
02/Nov/2022
67.14
0.18
0.26881720430107525
31/Oct/2022
66.96
-0.16
-0.23837902264600716
28/Oct/2022
67.12
0.07
0.10439970171513796
27/Oct/2022
67.05
0.29
0.4343918514080288
26/Oct/2022
66.76
0.32
0.481637567730283
25/Oct/2022
66.44
0.47
0.7124450507806579
24/Oct/2022
65.97
0.23
0.34986309704898083
21/Oct/2022
65.74
-0.3
-0.4542701393095094
20/Oct/2022
66.04
-0.27
-0.40717840446388176
19/Oct/2022
66.31
-0.33
-0.4951980792316927
18/Oct/2022
66.64
0.04
0.06006006006006006
17/Oct/2022
66.6
-0.05
-0.07501875468867217
14/Oct/2022
66.65
0.28
0.42187735422630707
13/Oct/2022
66.37
-0.32
-0.4798320587794272
12/Oct/2022
66.69
-0.17
-0.25426263834878854
11/Oct/2022
66.86
-0.41
-0.6094841682770923
10/Oct/2022
67.27
-0.08
-0.11878247958426132
07/Oct/2022
67.35
-0.31
-0.45817321903635827
06/Oct/2022
67.66
-0.22
-0.3241013553329405
05/Oct/2022
67.88
-0.37
-0.5421245421245421
04/Oct/2022
68.25
0.52
0.7677543186180422
03/Oct/2022
67.73
0.14
0.20713123243083295
30/Sept/2022
67.59
0.06
0.0888494002665482
29/Sept/2022
67.53
-0.04
-0.05919786887672044
28/Sept/2022
67.57
-0.22
-0.32453164183507893
27/Sept/2022
67.79
-0.51
-0.746705710102489
26/Sept/2022
68.3
-0.47
-0.6834375454413262
23/Sept/2022
68.77
-0.38
-0.549530007230658
22/Sept/2022
69.15
-0.45
-0.646551724137931
21/Sept/2022
69.6
0.09
0.1294777729823047
20/Sept/2022
69.51
-0.27
-0.3869303525365434
19/Sept/2022
69.78
-0.11
-0.1573901845757619
16/Sept/2022
69.89
-0.21
-0.2995720399429387
15/Sept/2022
70.1
0.04
0.05709391949757351
14/Sept/2022
70.06
-0.08
-0.11405759908753921
13/Sept/2022
70.14
-0.57
-0.8061094611794655
12/Sept/2022
70.71
0.17
0.24099801531046214
09/Sept/2022
70.54
-0.03
-0.042510982003684285
08/Sept/2022
70.57
0.2
0.28421202216853775
07/Sept/2022
70.37
0.04
0.05687473339968719
06/Sept/2022
70.33
-0.38
-0.5374063074529769
05/Sept/2022
70.71
-0.08
-0.11301031219098742
02/Sept/2022
70.79
0.12
0.1698033111645677
01/Sept/2022
70.67
-0.61
-0.8557800224466892
31/Aug/2022
71.28
-0.42
-0.5857740585774058
30/Aug/2022
71.7
0.03
0.041858518208455424
29/Aug/2022
71.67
-0.35
-0.4859761177450708
26/Aug/2022
72.02
0.18
0.2505567928730512
25/Aug/2022
71.84
0.08
0.11148272017837235
24/Aug/2022
71.76
-0.13
-0.18083182640144665
23/Aug/2022
71.89
-0.21
-0.2912621359223301
22/Aug/2022
72.1
-0.33
-0.45561231533894797
19/Aug/2022
72.43
-0.54
-0.7400301493764561
18/Aug/2022
72.97
0.07
0.09602194787379972
17/Aug/2022
72.9
-0.33
-0.4506349856616141
16/Aug/2022
73.23
0
0
12/Aug/2022
73.23
-0.19
-0.25878507218741487
11/Aug/2022
73.42
-0.05
-0.06805498843065197
10/Aug/2022
73.47
0.32
0.4374572795625427
09/Aug/2022
73.15
-0.16
-0.2182512617651071
08/Aug/2022
73.31
0.05
0.06825006825006825
05/Aug/2022
73.26
-0.43
-0.5835255801329895
04/Aug/2022
73.69
0.33
0.44983642311886585
03/Aug/2022
73.36
-0.52
-0.7038440714672441
02/Aug/2022
73.88
0.08
0.10840108401084012
01/Aug/2022
73.8
0.36
0.49019607843137253
29/Jul/2022
73.44
-0.22
-0.2986695628563671
28/Jul/2022
73.66
0.43
0.5871910419227093
27/Jul/2022
73.23
-0.08
-0.10912563088255355
26/Jul/2022
73.31
0.21
0.2872777017783858
25/Jul/2022
73.1
-0.19
-0.2592440987856461
22/Jul/2022
73.29
1.12
1.5518913676042676
21/Jul/2022
72.17
-0.03
-0.04155124653739612
20/Jul/2022
72.2
0.26
0.3614122880177926
19/Jul/2022
71.94
-0.07
-0.0972087210109707
18/Jul/2022
72.01
-0.06
-0.0832523935063133
15/Jul/2022
72.07
0.1
0.1389467833819647
14/Jul/2022
71.97
0.19
0.26469768737809973
13/Jul/2022
71.78
-0.48
-0.6642679213949626
12/Jul/2022
72.26
0.28
0.3889969435954432
11/Jul/2022
71.98
0.36
0.502652890254119
08/Jul/2022
71.62
-0.24
-0.3339827442248817
07/Jul/2022
71.86
-0.35
-0.4846974103309791
06/Jul/2022
72.21
0.13
0.18035516093229745
05/Jul/2022
72.08
0.32
0.4459308807134894
04/Jul/2022
71.76
-0.09
-0.12526096033402923
01/Jul/2022
71.85
0.46
0.6443479478918616
30/Jun/2022
71.39
0.09
0.12622720897615708
29/Jun/2022
71.3
0.02
0.028058361391694726
28/Jun/2022
71.28
-0.36
-0.5025125628140703
27/Jun/2022
71.64
-0.22
-0.30615084887280825
24/Jun/2022
71.86
0.26
0.36312849162011174
22/Jun/2022
71.6
0.37
0.5194440544714306
21/Jun/2022
71.23
-0.13
-0.18217488789237668
20/Jun/2022
71.36
-0.03
-0.04202269225381706
17/Jun/2022
71.39
0.57
0.8048573849195143
16/Jun/2022
70.82
-0.44
-0.6174571989896155
15/Jun/2022
71.26
-0.06
-0.08412787436904094
14/Jun/2022
71.32
-0.37
-0.5161110336169619
13/Jun/2022
71.69
-1.16
-1.5923129718599862
10/Jun/2022
72.85
-0.46
-0.6274723775746829
09/Jun/2022
73.31
-0.09
-0.1226158038147139
08/Jun/2022
73.4
-0.23
-0.31237267418171943
07/Jun/2022
73.63
-0.17
-0.23035230352303523
03/Jun/2022
73.8
-0.13
-0.17584201271473016
02/Jun/2022
73.93
-0.4
-0.5381407237992735
01/Jun/2022
74.33
0.24
0.32393035497368067
31/May/2022
74.09
-0.57
-0.7634610233056522
30/May/2022
74.66
-0.06
-0.08029978586723768
27/May/2022
74.72
0.56
0.7551240560949298
25/May/2022
74.16
0.21
0.2839756592292089
24/May/2022
73.95
0.14
0.1896761956374475
23/May/2022
73.81
0.07
0.09492812584757256
20/May/2022
73.74
-0.11
-0.14895057549085985
19/May/2022
73.85
0.38
0.517217912072955
18/May/2022
73.47
-0.16
-0.21730272986554394
17/May/2022
73.63
-0.2
-0.27089259108763375
16/May/2022
73.83
0.06
0.08133387555917039
13/May/2022
73.77
-0.26
-0.3512089693367554
12/May/2022
74.03
0.61
0.8308362843911741
11/May/2022
73.42
-0.23
-0.3122878479293958
10/May/2022
73.65
0.02
0.027162841233192993
06/May/2022
73.63
-0.27
-0.36535859269282817
05/May/2022
73.9
0.05
0.06770480704129993
04/May/2022
73.85
-0.32
-0.4314412835378185
03/May/2022
74.17
0.16
0.2161870017565194
02/May/2022
74.01
-0.47
-0.6310418904403867
29/Apr/2022
74.48
-0.31
-0.4144939162989705
28/Apr/2022
74.79
-0.52
-0.6904793520116851
27/Apr/2022
75.31
-0.03
-0.039819485001327315
26/Apr/2022
75.34
0.14
0.18617021276595744
25/Apr/2022
75.2
0.26
0.3469442220443021
22/Apr/2022
74.94
-0.31
-0.4119601328903654
21/Apr/2022
75.25
-0.07
-0.09293680297397769
20/Apr/2022
75.32
0.07
0.09302325581395349
19/Apr/2022
75.25
-0.66
-0.8694506652614938
14/Apr/2022
75.91
-0.29
-0.3805774278215223
13/Apr/2022
76.2
-0.1
-0.1310615989515072
12/Apr/2022
76.3
0.02
0.026219192448872573
11/Apr/2022
76.28
-0.45
-0.5864720448325297
08/Apr/2022
76.73
-0.3
-0.38945865247306244
07/Apr/2022
77.03
-0.13
-0.168481078278901
06/Apr/2022
77.16
-0.7
-0.8990495761623427
05/Apr/2022
77.86
-0.12
-0.15388561169530648
04/Apr/2022
77.98
0.3
0.3861997940267765
01/Apr/2022
77.68
-0.31
-0.3974868572893961
31/Mar/2022
77.99
0.15
0.19270298047276466
30/Mar/2022
77.84
0.1
0.12863390789812196
29/Mar/2022
77.74
0.32
0.41332988891759237
28/Mar/2022
77.42
-0.22
-0.2833590932509016
25/Mar/2022
77.64
-0.15
-0.19282684149633628
24/Mar/2022
77.79
0.14
0.180296200901481
23/Mar/2022
77.65
-0.01
-0.012876641771825908
22/Mar/2022
77.66
-0.6
-0.7666751852798365
21/Mar/2022
78.26
0.16
0.20486555697823303
18/Mar/2022
78.1
0.37
0.4760066898237489
17/Mar/2022
77.73
0.36
0.46529662659945714
16/Mar/2022
77.37
-0.07
-0.09039256198347108
15/Mar/2022
77.44
-0.5
-0.6415191172696947
14/Mar/2022
77.94
-0.14
-0.17930327868852458
11/Mar/2022
78.08
-0.4
-0.509683995922528
10/Mar/2022
78.48
-0.18
-0.2288329519450801
09/Mar/2022
78.66
-0.62
-0.7820383451059536
08/Mar/2022
79.28
-0.48
-0.6018054162487463
07/Mar/2022
79.76
-0.06
-0.07516913054372337
04/Mar/2022
79.82
0.22
0.27638190954773867
03/Mar/2022
79.6
-0.68
-0.8470353761833582
02/Mar/2022
80.28
0.32
0.400200100050025
01/Mar/2022
79.96
0.73
0.9213681686229963
28/Feb/2022
79.23
0.17
0.2150265621047306
25/Feb/2022
79.06
-0.29
-0.36546943919344677
24/Feb/2022
79.35
-0.16
-0.20123254936485976
23/Feb/2022
79.51
-0.2
-0.25090954710826746
22/Feb/2022
79.71
-0.23
-0.2877157868401301
21/Feb/2022
79.94
0.06
0.07511266900350526
18/Feb/2022
79.88
0.12
0.15045135406218657
17/Feb/2022
79.76
-0.07
-0.08768633345859952
16/Feb/2022
79.83
-0.07
-0.08760951188986232
15/Feb/2022
79.9
-0.31
-0.3864854756264805
14/Feb/2022
80.21
-0.03
-0.03738783649052842
11/Feb/2022
80.24
-0.48
-0.5946481665014867
10/Feb/2022
80.72
0.01
0.012390038409119068
09/Feb/2022
80.71
0.03
0.03718393653941497
08/Feb/2022
80.68
0.02
0.024795437639474338
07/Feb/2022
80.66
-0.61
-0.7505844715147041
04/Feb/2022
81.27
-0.6
-0.7328691828508611
03/Feb/2022
81.87
0.02
0.02443494196701283
02/Feb/2022
81.85
0.01
0.012218963831867057
01/Feb/2022
81.84
-0.02
-0.02443195699975568
31/Jan/2022
81.86
-0.25
-0.3044696139325295
28/Jan/2022
82.11
-0.16
-0.19448158502491794
27/Jan/2022
82.27
-0.22
-0.2666989938174324
26/Jan/2022
82.49
-0.22
-0.2659896022246403
25/Jan/2022
82.71
-0.16
-0.1930734885965971
24/Jan/2022
82.87
0.18
0.21768049340911838
21/Jan/2022
82.69
0.05
0.060503388189738626
20/Jan/2022
82.64
0.25
0.3034348828741352
19/Jan/2022
82.39
-0.34
-0.4109754623473951
18/Jan/2022
82.73
-0.05
-0.060401063058709833
17/Jan/2022
82.78
-0.28
-0.33710570671803514
14/Jan/2022
83.06
-0.11
-0.13225922808705062
13/Jan/2022
83.17
-0.02
-0.024041351123933165
12/Jan/2022
83.19
0.08
0.09625797136325352
11/Jan/2022
83.11
-0.1
-0.12017786323759164
10/Jan/2022
83.21
-0.18
-0.21585321981052885
07/Jan/2022
83.39
-0.12
-0.14369536582445216
06/Jan/2022
83.51
-0.2
-0.23892008123282762
05/Jan/2022
83.71
-0.15
-0.1788695444788934
04/Jan/2022
83.86
-0.54
-0.6398104265402843
03/Jan/2022
84.4
0.06
0.0711406212947593
31/Dec/2021
84.34
-0.06
-0.07109004739336493
30/Dec/2021
84.4
-0.16
-0.1892147587511826
29/Dec/2021
84.56
-0.03
-0.03546518501004847
28/Dec/2021
84.59
0.1
0.11835720203574387
27/Dec/2021
84.49
-0.16
-0.18901358535144713
23/Dec/2021
84.65
0.14
0.1656608685362679
22/Dec/2021
84.51
-0.19
-0.2243211334120425
21/Dec/2021
84.7
-0.24
-0.2825523899222981
20/Dec/2021
84.94
0.04
0.04711425206124853
17/Dec/2021
84.9
0.21
0.2479631597591215
16/Dec/2021
84.69
-0.2
-0.23559901048415596
15/Dec/2021
84.89
-0.16
-0.18812463256907702
14/Dec/2021
85.05
0.21
0.24752475247524752
13/Dec/2021
84.84
-0.05
-0.05889975262103899
10/Dec/2021
84.89
0.03
0.03535234503888758
09/Dec/2021
84.86
-0.17
-0.1999294366694108
08/Dec/2021
85.03
-0.02
-0.023515579071134628
07/Dec/2021
85.05
-0.25
-0.29308323563892147
06/Dec/2021
85.3
0.5
0.589622641509434
03/Dec/2021
84.8
-0.09
-0.10601955471787018
02/Dec/2021
84.89
0.14
0.16519174041297935
01/Dec/2021
84.75
0.2
0.23654642223536368
30/Nov/2021
84.55
-0.13
-0.15351913084553614
29/Nov/2021
84.68
0.25
0.29610328082435156
26/Nov/2021
84.43
0.06
0.07111532535261349
25/Nov/2021
84.37
0.08
0.09491042828330763
24/Nov/2021
84.29
-0.28
-0.3310866737613811
23/Nov/2021
84.57
-0.43
-0.5058823529411764
22/Nov/2021
85
0.13
0.15317544479792625
19/Nov/2021
84.87
0.21
0.24805102763997164
18/Nov/2021
84.66
0.13
0.15379155329468827
17/Nov/2021
84.53
-0.14
-0.165347820951931
16/Nov/2021
84.67
-0.3
-0.35306578792515003
15/Nov/2021
84.97
-0.12
-0.14102714772593725
12/Nov/2021
85.09
-0.02
-0.02349900129244507
11/Nov/2021
85.11
-0.47
-0.5491937368544052
10/Nov/2021
85.58
0.2
0.23424689622862496
09/Nov/2021
85.38
-0.04
-0.04682744088035589
08/Nov/2021
85.42
0.25
0.29353058588704944
05/Nov/2021
85.17
0.27
0.31802120141342755
04/Nov/2021
84.9
-0.05
-0.05885815185403178
03/Nov/2021
84.95
0.1
0.11785503830288745
02/Nov/2021
84.85
-0.09
-0.10595714622086179
29/Oct/2021
84.94
-0.39
-0.45704910348060473
28/Oct/2021
85.33
0.31
0.3646200893907316
27/Oct/2021
85.02
0.22
0.25943396226415094
26/Oct/2021
84.8
0.1
0.1180637544273908
25/Oct/2021
84.7
0.13
0.15371881281778407
22/Oct/2021
84.57
-0.17
-0.2006136417276375
21/Oct/2021
84.74
-0.1
-0.11786892975011787
20/Oct/2021
84.84
-0.2
-0.23518344308560676
19/Oct/2021
85.04
0.03
0.03528996588636631
18/Oct/2021
85.01
-0.11
-0.12922932330827067
15/Oct/2021
85.12
0.14
0.16474464579901152
14/Oct/2021
84.98
0.35
0.41356492969396197
13/Oct/2021
84.63
0.08
0.09461856889414548
12/Oct/2021
84.55
-0.18
-0.2124395137495574
11/Oct/2021
84.73
-0.25
-0.29418686749823486
08/Oct/2021
84.98
-0.23
-0.26992137073113487
07/Oct/2021
85.21
-0.02
-0.02346591575736243
06/Oct/2021
85.23
-0.24
-0.2808002808002808
05/Oct/2021
85.47
-0.11
-0.12853470437017994
04/Oct/2021
85.58
0.18
0.2107728337236534
01/Oct/2021
85.4
-0.04
-0.04681647940074907
30/Sept/2021
85.44
-0.26
-0.3033838973162194
29/Sept/2021
85.7
-0.19
-0.22121317964838746
28/Sept/2021
85.89
-0.15
-0.17433751743375175
27/Sept/2021
86.04
-0.2
-0.23191094619666047
24/Sept/2021
86.24
-0.3
-0.3466605038132655
23/Sept/2021
86.54
-0.05
-0.057743388382030254
22/Sept/2021
86.59
-0.04
-0.04617338104582708
21/Sept/2021
86.63
0.17
0.19662271570668519
20/Sept/2021
86.46
-0.09
-0.10398613518197573
17/Sept/2021
86.55
-0.12
-0.13845621322256838
16/Sept/2021
86.67
-0.14
-0.16127174288676419
15/Sept/2021
86.81
0.3
0.34678071899202406
14/Sept/2021
86.51
0
0
13/Sept/2021
86.51
-0.1
-0.11546010853250202
10/Sept/2021
86.61
0.24
0.27787426189649184
09/Sept/2021
86.37
0.12
0.1391304347826087
08/Sept/2021
86.25
-0.18
-0.20826102047900036
07/Sept/2021
86.43
-0.03
-0.03469812630117974
06/Sept/2021
86.46
-0.13
-0.15013280979327867
03/Sept/2021
86.59
0.04
0.046216060080878106
02/Sept/2021
86.55
0.04
0.04623742919893654
01/Sept/2021
86.51
-0.11
-0.12699145693835143
31/Aug/2021
86.62
-0.08
-0.0922722029988466
30/Aug/2021
86.7
0.15
0.1733102253032929
27/Aug/2021
86.55
0.09
0.1040943789035392
26/Aug/2021
86.46
-0.21
-0.24229837313949462
25/Aug/2021
86.67
-0.12
-0.13826477704804702
24/Aug/2021
86.79
0.04
0.04610951008645533
23/Aug/2021
86.75
-0.03
-0.034570177460244295
20/Aug/2021
86.78
0.05
0.057650178715554015
19/Aug/2021
86.73
0
0
18/Aug/2021
86.73
-0.05
-0.057616962433740496
17/Aug/2021
86.78
0.15
0.17315017892185156
16/Aug/2021
86.63
0.33
0.3823870220162225
13/Aug/2021
86.3
-0.03
-0.03475037646241168
12/Aug/2021
86.33
-0.06
-0.06945248292626462
11/Aug/2021
86.39
-0.13
-0.1502542764678687
10/Aug/2021
86.52
-0.13
-0.15002885170225044
09/Aug/2021
86.65
-0.29
-0.3335633770416379
06/Aug/2021
86.94
-0.18
-0.2066115702479339
05/Aug/2021
87.12
0.01
0.011479738261967628
04/Aug/2021
87.11
0.05
0.05743165632896853
03/Aug/2021
87.06
0.2
0.23025558369790466
02/Aug/2021
86.86
0.11
0.12680115273775217
30/Jul/2021
86.75
-0.17
-0.19558214450069028
29/Jul/2021
86.92
-0.09
-0.10343638662222733
28/Jul/2021
87.01
0.13
0.1496316758747698
27/Jul/2021
86.88
0
0
26/Jul/2021
86.88
-0.06
-0.06901311249137336
23/Jul/2021
86.94
0.15
0.17283097131005876
22/Jul/2021
86.79
-0.16
-0.18401380103507764
21/Jul/2021
86.95
-0.2
-0.22948938611589215
20/Jul/2021
87.15
0.33
0.38009675190048375
19/Jul/2021
86.82
0.02
0.02304147465437788
16/Jul/2021
86.8
0.2
0.23094688221709006
15/Jul/2021
86.6
0.26
0.3011350474866806
14/Jul/2021
86.34
-0.16
-0.18497109826589594
13/Jul/2021
86.5
-0.02
-0.02311604253351826
12/Jul/2021
86.52
-0.21
-0.24213075060532688
09/Jul/2021
86.73
-0.01
-0.011528706479133042
08/Jul/2021
86.74
0.19
0.219526285384171
07/Jul/2021
86.55
0.27
0.3129346314325452
06/Jul/2021
86.28
0.01
0.01159151501101194
05/Jul/2021
86.27
0.14
0.16254499013119703
02/Jul/2021
86.13
-0.07
-0.08120649651972157
01/Jul/2021
86.2
0.12
0.13940520446096655
30/Jun/2021
86.08
-0.01
-0.011615750958299455
29/Jun/2021
86.09
0.14
0.16288539848749273
28/Jun/2021
85.95
-0.17
-0.19739897816999535
25/Jun/2021
86.12
0.03
0.034847252874898364
24/Jun/2021
86.09
-0.01
-0.011614401858304297
22/Jun/2021
86.1
-0.25
-0.2895193977996526
21/Jun/2021
86.35
0.16
0.18563638473140737
18/Jun/2021
86.19
0.36
0.41943376441803565
17/Jun/2021
85.83
-0.13
-0.15123313168915775
16/Jun/2021
85.96
0.01
0.011634671320535195
15/Jun/2021
85.95
-0.04
-0.04651703686475171
14/Jun/2021
85.99
-0.08
-0.09294760079005461
11/Jun/2021
86.07
0.16
0.1862414154347573
10/Jun/2021
85.91
0.24
0.28014474144974905
09/Jun/2021
85.67
0.09
0.10516475812105631
08/Jun/2021
85.58
-0.02
-0.02336448598130841
07/Jun/2021
85.6
0.28
0.32817627754336615
04/Jun/2021
85.32
-0.1
-0.11706860220088972
03/Jun/2021
85.42
0.12
0.1406799531066823
02/Jun/2021
85.3
-0.05
-0.05858230814294083
01/Jun/2021
85.35
0
0
31/May/2021
85.35
-0.11
-0.12871518839223028
28/May/2021
85.46
-0.11
-0.12854972537104126
27/May/2021
85.57
-0.03
-0.035046728971962614
26/May/2021
85.6
0.26
0.30466369814858213
25/May/2021
85.34
0.26
0.305594734367654
21/May/2021
85.08
0.24
0.2828854314002829
20/May/2021
84.84
-0.18
-0.2117148906139732
19/May/2021
85.02
-0.05
-0.058775126366521685
18/May/2021
85.07
0.03
0.03527751646284102
17/May/2021
85.04
0.13
0.15310328583205748
14/May/2021
84.91
-0.2
-0.2349900129244507
12/May/2021
85.11
-0.2
-0.23443910444262103
11/May/2021
85.31
-0.06
-0.07028230057397213
10/May/2021
85.37
-0.18
-0.2104032729398013
07/May/2021
85.55
0.09
0.10531242686637023
06/May/2021
85.46
0.06
0.0702576112412178
05/May/2021
85.4
0.03
0.03514115028698606
04/May/2021
85.37
0.14
0.16426141030153701
03/May/2021
85.23
0.03
0.035211267605633804
30/Apr/2021
85.2
-0.2
-0.234192037470726
29/Apr/2021
85.4
-0.04
-0.04681647940074907
28/Apr/2021
85.44
-0.2
-0.23353573096683794
27/Apr/2021
85.64
0.12
0.1403180542563143
26/Apr/2021
85.52
-0.15
-0.17509046340609316
23/Apr/2021
85.67
0.12
0.1402688486265342
22/Apr/2021
85.55
-0.02
-0.02337267734018932
21/Apr/2021
85.57
0.15
0.17560290330133457
20/Apr/2021
85.42
-0.17
-0.19862133426802198
19/Apr/2021
85.59
-0.24
-0.2796225096120238
16/Apr/2021
85.83
0.42
0.49174569722514927
15/Apr/2021
85.41
-0.02
-0.023410979749502518
14/Apr/2021
85.43
0.11
0.12892639474917955
13/Apr/2021
85.32
-0.09
-0.1053740779768177
12/Apr/2021
85.41
-0.06
-0.0702000702000702
09/Apr/2021
85.47
0.03
0.0351123595505618
08/Apr/2021
85.44
0.02
0.023413720440177945
07/Apr/2021
85.42
0.22
0.25821596244131456
06/Apr/2021
85.2
0.29
0.3415380991638205
01/Apr/2021
84.91
0.13
0.1533380514272234
31/Mar/2021
84.78
-0.03
-0.035373187124159884
30/Mar/2021
84.81
-0.28
-0.32906334469385357
29/Mar/2021
85.09
-0.07
-0.08219821512447158
26/Mar/2021
85.16
-0.09
-0.10557184750733138
25/Mar/2021
85.25
0.15
0.1762632197414806
24/Mar/2021
85.1
0.11
0.1294269914107542
23/Mar/2021
84.99
0.26
0.30685707541602736
22/Mar/2021
84.73
0.11
0.12999290947766484
19/Mar/2021
84.62
-0.1
-0.11803588290840415
18/Mar/2021
84.72
-0.07
-0.08255690529543579
17/Mar/2021
84.79
-0.24
-0.2822533223568152
16/Mar/2021
85.03
0.12
0.14132610999882228
15/Mar/2021
84.91
-0.37
-0.43386491557223267
12/Mar/2021
85.28
0.04
0.04692632566870014
11/Mar/2021
85.24
0.05
0.05869233478107759
10/Mar/2021
85.19
0.03
0.035227806481916396
09/Mar/2021
85.16
-0.13
-0.15242115136592801
08/Mar/2021
85.29
-0.16
-0.18724400234055003
05/Mar/2021
85.45
-0.35
-0.40792540792540793
04/Mar/2021
85.8
-0.17
-0.19774339886006748
03/Mar/2021
85.97
0.06
0.06984053078803398
02/Mar/2021
85.91
0.15
0.17490671641791045
01/Mar/2021
85.76
0.24
0.2806361085126286
26/Feb/2021
85.52
-0.58
-0.6736353077816493
25/Feb/2021
86.1
-0.06
-0.06963788300835655
24/Feb/2021
86.16
-0.31
-0.3585058401757835
23/Feb/2021
86.47
-0.27
-0.3112750749365921
22/Feb/2021
86.74
-0.09
-0.10365081193136012
19/Feb/2021
86.83
-0.13
-0.14949402023919042
18/Feb/2021
86.96
0.04
0.04601932811780948
17/Feb/2021
86.92
-0.26
-0.29823353980270706
16/Feb/2021
87.18
-0.03
-0.03439972480220158
15/Feb/2021
87.21
-0.25
-0.2858449576949463
12/Feb/2021
87.46
-0.1
-0.11420740063956145
11/Feb/2021
87.56
0.11
0.12578616352201258
10/Feb/2021
87.45
0.02
0.022875443211712226
09/Feb/2021
87.43
0.14
0.16038492381716118
08/Feb/2021
87.29
-0.06
-0.06868918145392101
05/Feb/2021
87.35
-0.01
-0.011446886446886446
04/Feb/2021
87.36
-0.13
-0.1485884101040119
03/Feb/2021
87.49
-0.05
-0.05711674663011195
02/Feb/2021
87.54
0.04
0.045714285714285714
01/Feb/2021
87.5
-0.05
-0.05711022272986865
29/Jan/2021
87.55
-0.33
-0.37551206190259445
28/Jan/2021
87.88
-0.08
-0.09095043201455207
27/Jan/2021
87.96
-0.03
-0.03409478349812479
26/Jan/2021
87.99
0.13
0.14796266788071932
25/Jan/2021
87.86
0.05
0.05694112287894317
22/Jan/2021
87.81
-0.12
-0.13647219379051517
21/Jan/2021
87.93
0.01
0.011373976342129208
20/Jan/2021
87.92
0.1
0.11386927806877704
19/Jan/2021
87.82
0.01
0.011388224575788634
18/Jan/2021
87.81
0.07
0.07978117164349213
15/Jan/2021
87.74
-0.13
-0.1479458290656652
14/Jan/2021
87.87
0.32
0.36550542547115933
13/Jan/2021
87.55
-0.01
-0.011420740063956145
12/Jan/2021
87.56
-0.16
-0.1823985408116735
11/Jan/2021
87.72
-0.07
-0.07973573299920264
08/Jan/2021
87.79
0
0
07/Jan/2021
87.79
-0.37
-0.41969147005444646
06/Jan/2021
88.16
-0.35
-0.39543554400632697
05/Jan/2021
88.51
-0.04
-0.04517221908526256
04/Jan/2021
88.55
0.13
0.1470255598280932
31/Dec/2020
88.42
-0.05
-0.05651633322030067
30/Dec/2020
88.47
0.03
0.033921302578018994
29/Dec/2020
88.44
0.09
0.10186757215619695
28/Dec/2020
88.35
0
0
23/Dec/2020
88.35
0.04
0.04529498358056845
22/Dec/2020
88.31
-0.03
-0.03395970115462984
21/Dec/2020
88.34
0.01
0.011321181931393637
18/Dec/2020
88.33
0.03
0.03397508493771234
17/Dec/2020
88.3
0.17
0.19289685691591965
16/Dec/2020
88.13
-0.17
-0.19252548131370328
15/Dec/2020
88.3
0.02
0.022655188038060717
14/Dec/2020
88.28
-0.07
-0.07923033389926429
11/Dec/2020
88.35
0.06
0.06795786612300374
10/Dec/2020
88.29
0.05
0.05666364460562103
09/Dec/2020
88.24
-0.02
-0.022660321776569226
08/Dec/2020
88.26
0.17
0.1929844477239187
07/Dec/2020
88.09
-0.09
-0.10206396008165117
04/Dec/2020
88.18
0.18
0.20454545454545456
03/Dec/2020
88
0.05
0.05685048322910745
02/Dec/2020
87.95
-0.26
-0.29475116199977325
01/Dec/2020
88.21
0.02
0.022678308198208413
30/Nov/2020
88.19
0.01
0.011340440009072352
27/Nov/2020
88.18
0.01
0.011341726210729272
26/Nov/2020
88.17
0.02
0.022688598979013045
25/Nov/2020
88.15
0.01
0.011345586566825504
24/Nov/2020
88.14
-0.04
-0.04536176003628941
23/Nov/2020
88.18
0.1
0.11353315168029064
20/Nov/2020
88.08
0.27
0.30748206354629315
19/Nov/2020
87.81
0.09
0.10259917920656635
18/Nov/2020
87.72
0.19
0.21706843367988118
17/Nov/2020
87.53
0.11
0.12582932967284374
16/Nov/2020
87.42
-0.02
-0.022872827081427266
13/Nov/2020
87.44
0.17
0.19479775409648217
12/Nov/2020
87.27
0.18
0.20668274199104375
11/Nov/2020
87.09
0.02
0.022970024118525324
10/Nov/2020
87.07
-0.18
-0.20630372492836677
09/Nov/2020
87.25
-0.06
-0.06872065055549192
06/Nov/2020
87.31
0.17
0.19508836355290338
05/Nov/2020
87.14
0.59
0.681686886192952
04/Nov/2020
86.55
0.12
0.13884068031933355
03/Nov/2020
86.43
0.08
0.09264620729588882
02/Nov/2020
86.35
-0.06
-0.06943640782316861
30/Oct/2020
86.41
-0.46
-0.5295268792448486
29/Oct/2020
86.87
-0.16
-0.1838446512696771
28/Oct/2020
87.03
0.09
0.10351966873706005
27/Oct/2020
86.94
0.17
0.19592024893396334
26/Oct/2020
86.77
0.14
0.16160683366039477
23/Oct/2020
86.63
-0.14
-0.1613460873573816
22/Oct/2020
86.77
-0.05
-0.05759041695461875
21/Oct/2020
86.82
-0.18
-0.20689655172413793
20/Oct/2020
87
-0.04
-0.04595588235294118
19/Oct/2020
87.04
0
0
16/Oct/2020
87.04
-0.11
-0.12621916236374067
15/Oct/2020
87.15
0.04
0.04591895304787051
14/Oct/2020
87.11
0.25
0.28781947962238086
13/Oct/2020
86.86
0.09
0.10372248472974531
12/Oct/2020
86.77
0.03
0.03458611943739912
09/Oct/2020
86.74
0.15
0.17323016514609077
08/Oct/2020
86.59
-0.09
-0.10383017997231195
07/Oct/2020
86.68
0.23
0.26604973973395024
06/Oct/2020
86.45
-0.13
-0.15015015015015015
05/Oct/2020
86.58
-0.09
-0.10384215991692627
02/Oct/2020
86.67
0.11
0.12707948243992606
01/Oct/2020
86.56
-0.07
-0.08080341683019739
30/Sept/2020
86.63
-0.06
-0.06921213519437075
29/Sept/2020
86.69
0.04
0.04616272360069244
28/Sept/2020
86.65
-0.17
-0.19580741764570375
25/Sept/2020
86.82
-0.17
-0.19542476146683527
24/Sept/2020
86.99
-0.11
-0.12629161882893225
23/Sept/2020
87.1
0
0
22/Sept/2020
87.1
-0.11
-0.12613232427473914
21/Sept/2020
87.21
-0.06
-0.06875214850464077
18/Sept/2020
87.27
0.07
0.08027522935779817
17/Sept/2020
87.2
0.04
0.04589261128958238
16/Sept/2020
87.16
0.04
0.04591368227731864
15/Sept/2020
87.12
0.01
0.011479738261967628
14/Sept/2020
87.11
0.1
0.11492931846914148
11/Sept/2020
87.01
0.16
0.18422567645365573
10/Sept/2020
86.85
-0.37
-0.42421462967209356
09/Sept/2020
87.22
0.19
0.21831552338274157
08/Sept/2020
87.03
0.09
0.10351966873706005
07/Sept/2020
86.94
-0.5
-0.5718206770356816
04/Sept/2020
87.44
0.04
0.04576659038901602
03/Sept/2020
87.4
0.3
0.34443168771526983
02/Sept/2020
87.1
0.29
0.3340628959797258
01/Sept/2020
86.81
0.2
0.23092021706500404
31/Aug/2020
86.61
-0.14
-0.16138328530259366
28/Aug/2020
86.75
-0.33
-0.378961874138723
27/Aug/2020
87.08
-0.06
-0.06885471654808355
26/Aug/2020
87.14
-0.18
-0.20613834173156206
25/Aug/2020
87.32
-0.08
-0.09153318077803203
24/Aug/2020
87.4
0.27
0.3098817858372547
21/Aug/2020
87.13
-0.09
-0.10318734235267141
20/Aug/2020
87.22
-0.04
-0.045840018336007336
19/Aug/2020
87.26
0.07
0.0802844362885652
18/Aug/2020
87.19
0.02
0.022943673282092462
17/Aug/2020
87.17
-0.1
-0.11458691417440128
14/Aug/2020
87.27
-0.24
-0.2742543709290367
13/Aug/2020
87.51
-0.03
-0.03427004797806717
12/Aug/2020
87.54
-0.52
-0.590506472859414
11/Aug/2020
88.06
0.11
0.12507106310403637
10/Aug/2020
87.95
-0.01
-0.011368804001819008
07/Aug/2020
87.96
0.14
0.15941698929628786
06/Aug/2020
87.82
0.25
0.28548589699668836
05/Aug/2020
87.57
-0.01
-0.011418131993605847
04/Aug/2020
87.58
0.01
0.011419435879867535
03/Aug/2020
87.57
-0.04
-0.04565688848304988
31/Jul/2020
87.61
-0.06
-0.06843846241587773
30/Jul/2020
87.67
0.01
0.011407711613050422
29/Jul/2020
87.66
0.04
0.045651677699155443
28/Jul/2020
87.62
-0.06
-0.06843065693430657
27/Jul/2020
87.68
0.03
0.034227039361095266
24/Jul/2020
87.65
0.07
0.07992692395524092
23/Jul/2020
87.58
0.19
0.2174161803410001
22/Jul/2020
87.39
0.26
0.2984046826580971
21/Jul/2020
87.13
0.26
0.29929780131230577
20/Jul/2020
86.87
0.03
0.03454629203132197
17/Jul/2020
86.84
0.2
0.23084025854108955
16/Jul/2020
86.64
0.14
0.16184971098265896
15/Jul/2020
86.5
0.17
0.19691879995366615
14/Jul/2020
86.33
0.1
0.11596892032935173
13/Jul/2020
86.23
-0.16
-0.18520662113670563
10/Jul/2020
86.39
0.27
0.3135160241523456
09/Jul/2020
86.12
-0.02
-0.023218017181332713
08/Jul/2020
86.14
0.43
0.5016917512542294
07/Jul/2020
85.71
-0.1
-0.11653653420347279
06/Jul/2020
85.81
0.04
0.04663635303719249
03/Jul/2020
85.77
0.34
0.3979866557415428
02/Jul/2020
85.43
0.09
0.10546051089758612
01/Jul/2020
85.34
0.01
0.011719207781553966
30/Jun/2020
85.33
-0.19
-0.22217025257249767
29/Jun/2020
85.52
0.1
0.11706860220088972
26/Jun/2020
85.42
-0.07
-0.08188092174523336
25/Jun/2020
85.49
-0.02
-0.02338907730090048
24/Jun/2020
85.51
-0.14
-0.1634559252772913
22/Jun/2020
85.65
0.06
0.07010164738871363
19/Jun/2020
85.59
0.05
0.05845218611176058
18/Jun/2020
85.54
0.04
0.04678362573099415
17/Jun/2020
85.5
0.38
0.44642857142857145
16/Jun/2020
85.12
0.04
0.047014574518100614
15/Jun/2020
85.08
-0.16
-0.18770530267480057
12/Jun/2020
85.24
-0.08
-0.09376465072667604
11/Jun/2020
85.32
0.08
0.09385265133740028
10/Jun/2020
85.24
-0.28
-0.3274087932647334
09/Jun/2020
85.52
0.54
0.6354436337961873
08/Jun/2020
84.98
0.44
0.5204636858291933
05/Jun/2020
84.54
0.17
0.20149342183240487
04/Jun/2020
84.37
0.11
0.13054830287206268
03/Jun/2020
84.26
0.17
0.20216434772267808
02/Jun/2020
84.09
0.28
0.33408901085789283
29/May/2020
83.81
-0.18
-0.21431122752708656
28/May/2020
83.99
0.19
0.22673031026252982
27/May/2020
83.8
0.16
0.1912960306073649
26/May/2020
83.64
0.07
0.08376211559171952
25/May/2020
83.57
0.08
0.09581985866570847
22/May/2020
83.49
0.64
0.7724803862401931
20/May/2020
82.85
0.43
0.5217180296044649
19/May/2020
82.42
-0.07
-0.08485877076009213
18/May/2020
82.49
-0.04
-0.04846722403974312
15/May/2020
82.53
-0.16
-0.19349377191921635
14/May/2020
82.69
0.29
0.35194174757281554
13/May/2020
82.4
0.23
0.27990750882317145
12/May/2020
82.17
-0.34
-0.4120712640892013
11/May/2020
82.51
-0.63
-0.7577579985566514
08/May/2020
83.14
0.53
0.6415688173344631
07/May/2020
82.61
-0.3
-0.3618381377397178
06/May/2020
82.91
-0.1
-0.12046741356463077
05/May/2020
83.01
-0.1
-0.12032246420406689
04/May/2020
83.11
-0.14
-0.16816816816816818
30/Apr/2020
83.25
-0.11
-0.131957773512476
29/Apr/2020
83.36
0.22
0.2646139042578783
28/Apr/2020
83.14
-0.11
-0.13213213213213212
27/Apr/2020
83.25
0.14
0.16845144988569366
24/Apr/2020
83.11
0.3
0.3622750875498128
23/Apr/2020
82.81
-0.04
-0.04828002414001207
22/Apr/2020
82.85
-0.04
-0.04825672578115575
21/Apr/2020
82.89
-0.01
-0.012062726176115802
20/Apr/2020
82.9
-0.66
-0.7898516036381044
17/Apr/2020
83.56
0.71
0.8569704284852142
16/Apr/2020
82.85
0.18
0.2177331559211322
15/Apr/2020
82.67
-0.08
-0.09667673716012085
14/Apr/2020
82.75
1.93
2.3880227666419205
09/Apr/2020
80.82
0.25
0.31028918952463697
08/Apr/2020
80.57
0.39
0.4864055874282864
07/Apr/2020
80.18
0.81
1.0205367267229433
06/Apr/2020
79.37
-0.04
-0.050371489736808966
03/Apr/2020
79.41
-1.11
-1.3785394932935917
02/Apr/2020
80.52
1.11
1.3978088401964488
01/Apr/2020
79.41
-0.77
-0.9603392367173859
31/Mar/2020
80.18
1.39
1.764183271988831
30/Mar/2020
78.79
-0.45
-0.5678950025239778
27/Mar/2020
79.24
4.49
6.006688963210703
26/Mar/2020
74.75
0.88
1.1912819818600244
25/Mar/2020
73.87
0.5
0.6814774430966335
24/Mar/2020
73.37
0.27
0.3693570451436389
23/Mar/2020
73.1
-0.14
-0.19115237575095576
20/Mar/2020
73.24
-2.28
-3.0190677966101696
19/Mar/2020
75.52
-2.16
-2.780638516992791
18/Mar/2020
77.68
-2.15
-2.693223099085557
17/Mar/2020
79.83
-0.68
-0.8446155757048813
16/Mar/2020
80.51
-1.46
-1.7811394412589971
13/Mar/2020
81.97
-1.69
-2.020081281377002
12/Mar/2020
83.66
-0.76
-0.900260601753139
11/Mar/2020
84.42
-1.06
-1.2400561534861956
10/Mar/2020
85.48
-1.15
-1.3274847050675285
09/Mar/2020
86.63
0.15
0.17345050878815912
06/Mar/2020
86.48
0.18
0.2085747392815759
05/Mar/2020
86.3
0.15
0.17411491584445735
04/Mar/2020
86.15
0.46
0.5368187653168398
03/Mar/2020
85.69
-0.01
-0.011668611435239206
02/Mar/2020
85.7
0.24
0.28083313831032064
28/Feb/2020
85.46
-0.63
-0.7317923103728656
27/Feb/2020
86.09
0.05
0.05811250581125058
26/Feb/2020
86.04
-0.1
-0.11609008590666357
25/Feb/2020
86.14
0.08
0.09295840111550081
24/Feb/2020
86.06
0.16
0.18626309662398138
21/Feb/2020
85.9
0.14
0.16324626865671643
20/Feb/2020
85.76
0.02
0.023326335432703522
19/Feb/2020
85.74
0.08
0.09339248190520663
18/Feb/2020
85.66
0.05
0.05840439201027917
17/Feb/2020
85.61
0.12
0.14036729442040005
14/Feb/2020
85.49
0.08
0.09366584709050463
13/Feb/2020
85.41
-0.11
-0.12862488306828812
12/Feb/2020
85.52
0.06
0.07020828457758016
11/Feb/2020
85.46
-0.11
-0.12854972537104126
10/Feb/2020
85.57
0.26
0.3047708357754073
07/Feb/2020
85.31
0.17
0.19967112990368804
06/Feb/2020
85.14
-0.05
-0.05869233478107759
05/Feb/2020
85.19
-0.26
-0.3042715038033938
04/Feb/2020
85.45
-0.03
-0.03509592887225082
03/Feb/2020
85.48
0.07
0.08195761620419155
31/Jan/2020
85.41
-0.16
-0.18698141872151455
30/Jan/2020
85.57
0.23
0.26951019451605346
29/Jan/2020
85.34
-0.12
-0.14041656915516032
28/Jan/2020
85.46
0.03
0.03511646962425378
27/Jan/2020
85.43
0.25
0.29349612585113877
24/Jan/2020
85.18
0.1
0.11753643629525153
23/Jan/2020
85.08
0.11
0.12945745557255503
22/Jan/2020
84.97
0.3
0.35431675918270933
21/Jan/2020
84.67
0.02
0.02362669816893089
20/Jan/2020
84.65
-0.18
-0.21218908405045384
17/Jan/2020
84.83
0.22
0.260016546507505
16/Jan/2020
84.61
0.13
0.15388257575757575
15/Jan/2020
84.48
0.14
0.16599478302110504
14/Jan/2020
84.34
-0.06
-0.07109004739336493
13/Jan/2020
84.4
0.24
0.28517110266159695
10/Jan/2020
84.16
0.17
0.2024050482200262
09/Jan/2020
83.99
-0.25
-0.29677113010446343
08/Jan/2020
84.24
-0.12
-0.1422475106685633
07/Jan/2020
84.36
-0.21
-0.24831500532103584
06/Jan/2020
84.57
0.27
0.3202846975088968
03/Jan/2020
84.3
0.24
0.28551034975017847
02/Jan/2020
84.06
-0.04
-0.04756242568370987
31/Dec/2019
84.1
-0.27
-0.32001896408676067
30/Dec/2019
84.37
0.09
0.10678690080683437
27/Dec/2019
84.28
0.07
0.0831255195344971
23/Dec/2019
84.21
0.05
0.0594106463878327
20/Dec/2019
84.16
0.1
0.11896264572924102
19/Dec/2019
84.06
-0.12
-0.14255167498218105
18/Dec/2019
84.18
0.07
0.08322434906669837
17/Dec/2019
84.11
-0.22
-0.26087987667496737
16/Dec/2019
84.33
0.47
0.5604579060338659
13/Dec/2019
83.86
-0.41
-0.4865313872077845
12/Dec/2019
84.27
0.22
0.26174895895300415
11/Dec/2019
84.05
0
0
10/Dec/2019
84.05
0.09
0.10719390185802763
09/Dec/2019
83.96
0
0
06/Dec/2019
83.96
0.19
0.2268115076996538
05/Dec/2019
83.77
-0.38
-0.45157456922162803
04/Dec/2019
84.15
0.46
0.5496475086629227
03/Dec/2019
83.69
-0.08
-0.09549958218932793
02/Dec/2019
83.77
-0.2
-0.23818030248898417
29/Nov/2019
83.97
-0.21
-0.2494654312188168
28/Nov/2019
84.18
-0.05
-0.05936127270568681
27/Nov/2019
84.23
0.19
0.22608281770585437
26/Nov/2019
84.04
0.15
0.1788055787340565
25/Nov/2019
83.89
0.07
0.08351228823669768
22/Nov/2019
83.82
-0.11
-0.1310615989515072
21/Nov/2019
83.93
0.07
0.08347245409015025
20/Nov/2019
83.86
0.11
0.13134328358208955
19/Nov/2019
83.75
0.24
0.28739073164890433
18/Nov/2019
83.51
-0.25
-0.29847182425978985
15/Nov/2019
83.76
0.43
0.516020640825633
14/Nov/2019
83.33
-0.09
-0.1078877966914409
13/Nov/2019
83.42
0.07
0.08398320335932813
12/Nov/2019
83.35
0
0
11/Nov/2019
83.35
0
0
08/Nov/2019
83.35
-0.4
-0.47761194029850745
07/Nov/2019
83.75
0.18
0.21538829723585018
06/Nov/2019
83.57
-0.23
-0.2744630071599045
05/Nov/2019
83.8
-0.19
-0.22621740683414693
04/Nov/2019
83.99
0.24
0.2865671641791045
31/Oct/2019
83.75
-0.04
-0.047738393603055256
30/Oct/2019
83.79
0.07
0.08361204013377926
29/Oct/2019
83.72
-0.15
-0.17884821747943244
28/Oct/2019
83.87
-0.1
-0.11909015124449208
25/Oct/2019
83.97
0.07
0.08343265792610251
24/Oct/2019
83.9
-0.02
-0.023832221163012392
23/Oct/2019
83.92
0.21
0.250866085294469
22/Oct/2019
83.71
-0.05
-0.059694364851957976
21/Oct/2019
83.76
0.04
0.047778308647873864
18/Oct/2019
83.72
-0.17
-0.20264632256526405
17/Oct/2019
83.89
0.26
0.3108932201363147
16/Oct/2019
83.63
-0.12
-0.14328358208955225
15/Oct/2019
83.75
0.15
0.17942583732057416
14/Oct/2019
83.6
-0.13
-0.15526095784067837
11/Oct/2019
83.73
-0.32
-0.38072575847709694
10/Oct/2019
84.05
-0.24
-0.2847312848499229
09/Oct/2019
84.29
-0.03
-0.03557874762808349
08/Oct/2019
84.32
-0.13
-0.15393724097098876
07/Oct/2019
84.45
0.1
0.11855364552459988
04/Oct/2019
84.35
0.18
0.21385291671616966
03/Oct/2019
84.17
0.01
0.01188212927756654
02/Oct/2019
84.16
0.16
0.19047619047619047
01/Oct/2019
84
-0.03
-0.03570153516601214
30/Sept/2019
84.03
-0.18
-0.21375133594584966
27/Sept/2019
84.21
0.22
0.261935944755328
26/Sept/2019
83.99
-0.45
-0.5329227854097585
25/Sept/2019
84.44
0.23
0.273126707041919
24/Sept/2019
84.21
0.18
0.21420921099607282
23/Sept/2019
84.03
0.18
0.2146690518783542
20/Sept/2019
83.85
0.13
0.15527950310559005
19/Sept/2019
83.72
0.11
0.13156321014232747
18/Sept/2019
83.61
0.07
0.08379219535551831
17/Sept/2019
83.54
0.25
0.3001560811622043
16/Sept/2019
83.29
-0.3
-0.3588946046177772
13/Sept/2019
83.59
-0.25
-0.2981870229007634
12/Sept/2019
83.84
0
0
11/Sept/2019
83.84
-0.42
-0.4984571564206029
10/Sept/2019
84.26
-0.31
-0.3665602459501005
09/Sept/2019
84.57
0.1
0.11838522552385462
06/Sept/2019
84.47
-0.36
-0.42437816810090767
05/Sept/2019
84.83
-0.04
-0.04713090609166961
04/Sept/2019
84.87
-0.01
-0.0117813383600377
03/Sept/2019
84.88
0
0
02/Sept/2019
84.88
0.04
0.04714757190004715
30/Aug/2019
84.84
-0.41
-0.4809384164222874
29/Aug/2019
85.25
0.04
0.046942847083675625
28/Aug/2019
85.21
0.29
0.341497880357984
27/Aug/2019
84.92
-0.08
-0.09411764705882353
26/Aug/2019
85
0.36
0.42533081285444235
23/Aug/2019
84.64
-0.04
-0.04723665564478035
22/Aug/2019
84.68
-0.02
-0.023612750885478158
21/Aug/2019
84.7
0.2
0.23668639053254437
20/Aug/2019
84.5
-0.12
-0.1418104467029071
19/Aug/2019
84.62
-0.08
-0.09445100354191263
16/Aug/2019
84.7
0.36
0.42684372776855584
14/Aug/2019
84.34
-0.09
-0.10659718109676655
13/Aug/2019
84.43
0.32
0.3804541671620497
12/Aug/2019
84.11
-0.04
-0.047534165181224004
09/Aug/2019
84.15
0
0
08/Aug/2019
84.15
-0.01
-0.01188212927756654
07/Aug/2019
84.16
0.17
0.2024050482200262
06/Aug/2019
83.99
0.16
0.1908624597399499
05/Aug/2019
83.83
0.02
0.023863500775563776
02/Aug/2019
83.81
0.43
0.5157112017270329
01/Aug/2019
83.38
0.17
0.2043023675039058
31/Jul/2019
83.21
-0.31
-0.37116858237547895
30/Jul/2019
83.52
0.05
0.05990176111177668
29/Jul/2019
83.47
0.07
0.08393285371702638
26/Jul/2019
83.4
-0.06
-0.07189072609633357
25/Jul/2019
83.46
0.18
0.21613832853025935
24/Jul/2019
83.28
0.04
0.048053820278712155
23/Jul/2019
83.24
0.07
0.08416496332812312
22/Jul/2019
83.17
0.06
0.07219347852244014
19/Jul/2019
83.11
0.08
0.09635071660845478
18/Jul/2019
83.03
0.19
0.22935779816513763
17/Jul/2019
82.84
-0.05
-0.06032090722644468
16/Jul/2019
82.89
0.08
0.09660669001328342
15/Jul/2019
82.81
0.14
0.1693480101608806
12/Jul/2019
82.67
-0.15
-0.18111567254286404
11/Jul/2019
82.82
-0.06
-0.07239382239382239
10/Jul/2019
82.88
0.08
0.0966183574879227
09/Jul/2019
82.8
-0.22
-0.26499638641291257
08/Jul/2019
83.02
-0.32
-0.3839692824574034
05/Jul/2019
83.34
0
0
04/Jul/2019
83.34
0.2
0.24055809477988935
03/Jul/2019
83.14
0.3
0.362143891839691
02/Jul/2019
82.84
0.06
0.0724812756704518
01/Jul/2019
82.78
0.14
0.16940948693126814
28/Jun/2019
82.64
-0.01
-0.012099213551119177
27/Jun/2019
82.65
-0.11
-0.13291445142580957
26/Jun/2019
82.76
-0.02
-0.024160425223483932
25/Jun/2019
82.78
0.28
0.3393939393939394
24/Jun/2019
82.5
-0.07
-0.08477655322756449
21/Jun/2019
82.57
0.16
0.19415119524329572
20/Jun/2019
82.41
0.36
0.43875685557586835
19/Jun/2019
82.05
0.25
0.3056234718826406
18/Jun/2019
81.8
0.18
0.22053418279833376
17/Jun/2019
81.62
-0.01
-0.012250398137939484
14/Jun/2019
81.63
0.14
0.17180022088599828
13/Jun/2019
81.49
0.07
0.08597396217145664
12/Jun/2019
81.42
0.03
0.036859565057132324
11/Jun/2019
81.39
0.11
0.13533464566929135
07/Jun/2019
81.28
0.08
0.09852216748768473
06/Jun/2019
81.2
0.03
0.036959467783663914
05/Jun/2019
81.17
0.05
0.0616370808678501
04/Jun/2019
81.12
0.14
0.1728821931341072
03/Jun/2019
80.98
0.21
0.25999752383310637
31/May/2019
80.77
-0.09
-0.1113034875092753
29/May/2019
80.86
0.15
0.18585057613678602
28/May/2019
80.71
0.04
0.04958472790380563
27/May/2019
80.67
-0.07
-0.08669804310131285
24/May/2019
80.74
0.18
0.2234359483614697
23/May/2019
80.56
0.03
0.03725319756612443
22/May/2019
80.53
-0.06
-0.0744509244323117
21/May/2019
80.59
-0.12
-0.14868046090942882
20/May/2019
80.71
0.02
0.024786218862312553
17/May/2019
80.69
0.01
0.012394645513138325
16/May/2019
80.68
0.14
0.17382666997765087
15/May/2019
80.54
-0.02
-0.024826216484607744
14/May/2019
80.56
0.04
0.04967709885742673
13/May/2019
80.52
-0.01
-0.012417732522041475
10/May/2019
80.53
-0.25
-0.3094825451844516
08/May/2019
80.78
0.06
0.07433102081268583
07/May/2019
80.72
0.06
0.07438631291842301
06/May/2019
80.66
0.09
0.11170410822886931
03/May/2019
80.57
-0.18
-0.22291021671826625
02/May/2019
80.75
0.18
0.22340821645773862
30/Apr/2019
80.57
-0.33
-0.4079110012360939
29/Apr/2019
80.9
0.14
0.1733531451213472
26/Apr/2019
80.76
-0.02
-0.02475860361475613
25/Apr/2019
80.78
0.2
0.2482005460412013
24/Apr/2019
80.58
0.13
0.16159105034182722
23/Apr/2019
80.45
-0.01
-0.012428535918468804
18/Apr/2019
80.46
0.05
0.062181320731252335
17/Apr/2019
80.41
-0.08
-0.0993912287240651
16/Apr/2019
80.49
0.1
0.12439358129120537
15/Apr/2019
80.39
-0.03
-0.03730415319572246
12/Apr/2019
80.42
-0.06
-0.07455268389662027
11/Apr/2019
80.48
0.13
0.16179215930304916
10/Apr/2019
80.35
0.13
0.16205435053602593
09/Apr/2019
80.22
-0.03
-0.037383177570093455
08/Apr/2019
80.25
0.11
0.13725979535812327
05/Apr/2019
80.14
0.05
0.06242976651267324
04/Apr/2019
80.09
-0.07
-0.08732534930139721
03/Apr/2019
80.16
0.05
0.06241418050181001
02/Apr/2019
80.11
-0.18
-0.2241873209615145
01/Apr/2019
80.29
0
0
29/Mar/2019
80.29
-0.27
-0.33515392254220455
28/Mar/2019
80.56
0.13
0.16163123212731567
27/Mar/2019
80.43
0.15
0.18684603886397608
26/Mar/2019
80.28
0.06
0.07479431563201197
25/Mar/2019
80.22
0.25
0.31261723146179815
22/Mar/2019
79.97
0.13
0.1628256513026052
21/Mar/2019
79.84
0.2
0.25113008538422904
20/Mar/2019
79.64
-0.02
-0.025106703489831784
19/Mar/2019
79.66
0.03
0.037674243375612204
18/Mar/2019
79.63
0.18
0.22655758338577722
15/Mar/2019
79.45
0
0
14/Mar/2019
79.45
0.02
0.02517940324814302
13/Mar/2019
79.43
0.19
0.2397778899545684
12/Mar/2019
79.24
0
0
11/Mar/2019
79.24
-0.02
-0.025233409033560434
08/Mar/2019
79.26
0.14
0.1769464105156724
07/Mar/2019
79.12
0.15
0.18994554894263643
06/Mar/2019
78.97
0
0
05/Mar/2019
78.97
0.11
0.1394876997210246
04/Mar/2019
78.86
-0.03
-0.03802763341361389
01/Mar/2019
78.89
-0.01
-0.012674271229404309
28/Feb/2019
78.9
-0.42
-0.529500756429652
27/Feb/2019
79.32
0.09
0.11359333585762968
26/Feb/2019
79.23
0.06
0.07578628268283441
25/Feb/2019
79.17
0.08
0.10115058793779239
22/Feb/2019
79.09
-0.08
-0.10104837691044588
21/Feb/2019
79.17
-0.09
-0.11355034065102196
20/Feb/2019
79.26
0.05
0.06312334301224592
19/Feb/2019
79.21
0.05
0.06316321374431531
18/Feb/2019
79.16
0.05
0.06320313487548983
15/Feb/2019
79.11
0.05
0.06324310650139135
14/Feb/2019
79.06
0.05
0.06328312871788382
13/Feb/2019
79.01
-0.04
-0.05060088551549652
12/Feb/2019
79.05
-0.1
-0.12634238787113075
11/Feb/2019
79.15
-0.01
-0.012632642748863061
08/Feb/2019
79.16
0.07
0.08850676444556833
07/Feb/2019
79.09
0.05
0.06325910931174089
06/Feb/2019
79.04
0.21
0.2663960421159457
05/Feb/2019
78.83
-0.02
-0.025364616360177554
04/Feb/2019
78.85
-0.12
-0.15195643915410917
01/Feb/2019
78.97
0.28
0.3558266615834286
31/Jan/2019
78.69
-0.05
-0.063500127000254
30/Jan/2019
78.74
0.09
0.11443102352193261
29/Jan/2019
78.65
0.06
0.07634559104211731
28/Jan/2019
78.59
-0.04
-0.05087116876510238
25/Jan/2019
78.63
0.16
0.20389957945711737
24/Jan/2019
78.47
0.1
0.12759984688018375
23/Jan/2019
78.37
0.14
0.17895947846094848
22/Jan/2019
78.23
0.04
0.05115743701240568
21/Jan/2019
78.19
0.26
0.33363274733735404
18/Jan/2019
77.93
-0.14
-0.17932624567695657
17/Jan/2019
78.07
0.23
0.2954779033915725
16/Jan/2019
77.84
-0.2
-0.25627883136852897
15/Jan/2019
78.04
-0.05
-0.06402868485081316
14/Jan/2019
78.09
0.16
0.20531245989991018
11/Jan/2019
77.93
-0.01
-0.012830382345393894
10/Jan/2019
77.94
0.11
0.14133367596042656
09/Jan/2019
77.83
0.01
0.012850167052171678
08/Jan/2019
77.82
-0.07
-0.08987032995249711
07/Jan/2019
77.89
-0.29
-0.37093885904323354
04/Jan/2019
78.18
0.14
0.17939518195797027
03/Jan/2019
78.04
0.06
0.07694280584765324
02/Jan/2019
77.98
0.17
0.2184809150494795
31/Dec/2018
77.81
-0.24
-0.3074951953875721
28/Dec/2018
78.05
0.12
0.15398434492493263
27/Dec/2018
77.93
-0.1
-0.12815583749839804
21/Dec/2018
78.03
-0.22
-0.28115015974440893
20/Dec/2018
78.25
0.21
0.2690927729369554
19/Dec/2018
78.04
0.12
0.1540041067761807
18/Dec/2018
77.92
0.16
0.205761316872428
17/Dec/2018
77.76
0.1
0.12876641771825909
14/Dec/2018
77.66
0.1
0.12893243940175347
13/Dec/2018
77.56
0.06
0.07741935483870968
12/Dec/2018
77.5
-0.02
-0.025799793601651185
11/Dec/2018
77.52
-0.05
-0.06445790898543251
10/Dec/2018
77.57
0.14
0.18080847216841017
07/Dec/2018
77.43
-0.05
-0.06453278265358803
06/Dec/2018
77.48
0.04
0.05165289256198347
05/Dec/2018
77.44
0.09
0.11635423400129283
04/Dec/2018
77.35
0.13
0.16835016835016836
03/Dec/2018
77.22
0
0
30/Nov/2018
77.22
-0.28
-0.36129032258064514
29/Nov/2018
77.5
-0.04
-0.05158627805003869
28/Nov/2018
77.54
-0.07
-0.09019456255637161
27/Nov/2018
77.61
-0.03
-0.03863987635239567
26/Nov/2018
77.64
0
0
23/Nov/2018
77.64
0.1
0.12896569512509673
22/Nov/2018
77.54
-0.01
-0.012894906511927788
21/Nov/2018
77.55
-0.15
-0.19305019305019305
20/Nov/2018
77.7
-0.05
-0.06430868167202572
19/Nov/2018
77.75
0.02
0.025730091341824263
16/Nov/2018
77.73
-0.21
-0.26943802925327176
15/Nov/2018
77.94
-0.01
-0.012828736369467608
14/Nov/2018
77.95
-0.15
-0.19206145966709348
13/Nov/2018
78.1
0.05
0.06406149903907751
12/Nov/2018
78.05
0.14
0.17969451931716082
09/Nov/2018
77.91
-0.02
-0.025664057487488772
08/Nov/2018
77.93
0.05
0.06420133538777606
07/Nov/2018
77.88
0.04
0.051387461459403906
06/Nov/2018
77.84
0.07
0.09000900090009001
05/Nov/2018
77.77
-0.13
-0.1668806161745828
02/Nov/2018
77.9
-0.11
-0.14100756313293167
31/Oct/2018
78.01
-0.41
-0.5228258097424127
30/Oct/2018
78.42
0.02
0.025510204081632654
29/Oct/2018
78.4
0.05
0.06381620931716656
26/Oct/2018
78.35
-0.08
-0.10200178503123805
25/Oct/2018
78.43
0.11
0.1404494382022472
24/Oct/2018
78.32
0
0
23/Oct/2018
78.32
0.15
0.19188947166432135
22/Oct/2018
78.17
-0.26
-0.33150580135152363
19/Oct/2018
78.43
-0.01
-0.012748597654258032
18/Oct/2018
78.44
-0.12
-0.15274949083503056
17/Oct/2018
78.56
0.09
0.11469351344462853
16/Oct/2018
78.47
-0.08
-0.10184595798854233
15/Oct/2018
78.55
0.01
0.012732365673542145
12/Oct/2018
78.54
0.22
0.2808988764044944
11/Oct/2018
78.32
-0.05
-0.06379992344009187
10/Oct/2018
78.37
0.02
0.025526483726866625
09/Oct/2018
78.35
-0.01
-0.012761613067891782
08/Oct/2018
78.36
-0.13
-0.1656261944196713
05/Oct/2018
78.49
-0.02
-0.025474461851993375
04/Oct/2018
78.51
-0.58
-0.7333417625489949
03/Oct/2018
79.09
0.1
0.126598303582732
02/Oct/2018
78.99
-0.01
-0.012658227848101266
01/Oct/2018
79
-0.06
-0.07589172780166961
28/Sept/2018
79.06
-0.13
-0.16416214168455612
27/Sept/2018
79.19
0.17
0.21513540875727663
26/Sept/2018
79.02
-0.02
-0.025303643724696356
25/Sept/2018
79.04
-0.11
-0.13897662665824384
24/Sept/2018
79.15
0.01
0.012635835228708618
21/Sept/2018
79.14
0.15
0.189897455374098
20/Sept/2018
78.99
-0.1
-0.1264382349222405
19/Sept/2018
79.09
-0.19
-0.239656912209889
18/Sept/2018
79.28
0
0
17/Sept/2018
79.28
-0.06
-0.07562389715149988
14/Sept/2018
79.34
0.04
0.05044136191677175
13/Sept/2018
79.3
0.11
0.1389064275792398
12/Sept/2018
79.19
-0.05
-0.06309944472488642
11/Sept/2018
79.24
0.04
0.050505050505050504
10/Sept/2018
79.2
-0.2
-0.2518891687657431
07/Sept/2018
79.4
0.12
0.15136226034308778
06/Sept/2018
79.28
0.03
0.03785488958990536
05/Sept/2018
79.25
-0.22
-0.27683402541839686
04/Sept/2018
79.47
-0.03
-0.03773584905660377
03/Sept/2018
79.5
-0.02
-0.025150905432595575
31/Aug/2018
79.52
-0.18
-0.2258469259723965
30/Aug/2018
79.7
0.01
0.012548625925461162
29/Aug/2018
79.69
-0.12
-0.15035709810800651
28/Aug/2018
79.81
-0.1
-0.12514078338130397
27/Aug/2018
79.91
-0.01
-0.012512512512512513
24/Aug/2018
79.92
-0.01
-0.012510947078693857
23/Aug/2018
79.93
0
0
22/Aug/2018
79.93
-0.04
-0.05001875703388771
21/Aug/2018
79.97
0.15
0.18792282635930843
20/Aug/2018
79.82
0.02
0.02506265664160401
17/Aug/2018
79.8
0
0
16/Aug/2018
79.8
0.08
0.10035122930255895
14/Aug/2018
79.72
0.04
0.050200803212851405
13/Aug/2018
79.68
-0.04
-0.050175614651279475
10/Aug/2018
79.72
0.07
0.08788449466415568
09/Aug/2018
79.65
0.13
0.16348088531187122
08/Aug/2018
79.52
-0.37
-0.4631368131180373
07/Aug/2018
79.89
0.2
0.25097251850922325
06/Aug/2018
79.69
0.16
0.20118194392053312
03/Aug/2018
79.53
0.07
0.08809463881198087
02/Aug/2018
79.46
-0.11
-0.13824305642830212
01/Aug/2018
79.57
0.08
0.10064159013712416
31/Jul/2018
79.49
-0.27
-0.3385155466399198
30/Jul/2018
79.76
0.05
0.06272738677706687
27/Jul/2018
79.71
0
0
26/Jul/2018
79.71
0.11
0.13819095477386933
25/Jul/2018
79.6
0.2
0.2518891687657431
24/Jul/2018
79.4
-0.2
-0.25125628140703515
23/Jul/2018
79.6
-0.19
-0.23812507833061788
20/Jul/2018
79.79
0.04
0.050156739811912224
19/Jul/2018
79.75
-0.07
-0.08769731896767727
18/Jul/2018
79.82
0
0
17/Jul/2018
79.82
-0.07
-0.08762047815746651
16/Jul/2018
79.89
0.1
0.12532898859506203
13/Jul/2018
79.79
0.11
0.13805220883534136
12/Jul/2018
79.68
0.1
0.12565971349585323
11/Jul/2018
79.58
-0.01
-0.012564392511622063
10/Jul/2018
79.59
-0.01
-0.01256281407035176
09/Jul/2018
79.6
-0.05
-0.06277463904582549
06/Jul/2018
79.65
0.26
0.32749716588991057
05/Jul/2018
79.39
0.01
0.012597631645250693
04/Jul/2018
79.38
0.16
0.2019691996970462
03/Jul/2018
79.22
-0.04
-0.05046681806712087
02/Jul/2018
79.26
0.03
0.03786444528587656
29/Jun/2018
79.23
-0.37
-0.4648241206030151
28/Jun/2018
79.6
0.17
0.21402492760921565
27/Jun/2018
79.43
-0.05
-0.06290890790135883
26/Jun/2018
79.48
0.02
0.025169896803423106
25/Jun/2018
79.46
-0.04
-0.050314465408805034
22/Jun/2018
79.5
-0.05
-0.06285355122564425
21/Jun/2018
79.55
-0.16
-0.20072763768661397
20/Jun/2018
79.71
0.02
0.025097251850922323
19/Jun/2018
79.69
-0.08
-0.10028832894571894
18/Jun/2018
79.77
0.06
0.07527286413248024
15/Jun/2018
79.71
0.23
0.28938097634625065
14/Jun/2018
79.48
0.02
0.025169896803423106
13/Jun/2018
79.46
0.09
0.11339296963588258
12/Jun/2018
79.37
-0.1
-0.12583364791745313
11/Jun/2018
79.47
0.06
0.07555723460521345
08/Jun/2018
79.41
0
0
07/Jun/2018
79.41
-0.25
-0.3138337936228973
06/Jun/2018
79.66
-0.06
-0.07526342197691922
05/Jun/2018
79.72
-0.05
-0.06268020559107434
04/Jun/2018
79.77
-0.13
-0.16270337922403003
01/Jun/2018
79.9
0.05
0.06261740763932373
31/May/2018
79.85
-0.44
-0.5480134512392577
30/May/2018
80.29
0.27
0.3374156460884779
29/May/2018
80.02
-0.06
-0.07492507492507493
28/May/2018
80.08
0.13
0.16260162601626016
25/May/2018
79.95
0.16
0.20052638175209925
24/May/2018
79.79
0.16
0.2009292980032651
23/May/2018
79.63
-0.03
-0.03766005523474768
22/May/2018
79.66
0.11
0.13827781269641734
18/May/2018
79.55
-0.07
-0.08791760864104496
17/May/2018
79.62
-0.09
-0.11290929619872037
16/May/2018
79.71
-0.3
-0.3749531308586427
15/May/2018
80.01
-0.08
-0.09988762642027718
14/May/2018
80.09
0.06
0.0749718855429214
11/May/2018
80.03
0.27
0.3385155466399198
09/May/2018
79.76
-0.24
-0.3
08/May/2018
80
-0.06
-0.0749437921558831
07/May/2018
80.06
-0.03
-0.037457859907603946
04/May/2018
80.09
0.01
0.012487512487512488
03/May/2018
80.08
0.03
0.037476577139287946
02/May/2018
80.05
-0.2
-0.24922118380062305
30/Apr/2018
80.25
-0.08
-0.09958919457238889
27/Apr/2018
80.33
0.11
0.13712291199202195
26/Apr/2018
80.22
-0.16
-0.19905449116695695
25/Apr/2018
80.38
-0.08
-0.09942828734775043
24/Apr/2018
80.46
-0.06
-0.07451564828614009
23/Apr/2018
80.52
-0.16
-0.1983143282102132
20/Apr/2018
80.68
-0.28
-0.3458498023715415
19/Apr/2018
80.96
-0.28
-0.34465780403741997
18/Apr/2018
81.24
0.08
0.09857072449482504
17/Apr/2018
81.16
0.04
0.04930966469428008
16/Apr/2018
81.12
0.01
0.012328936012822093
13/Apr/2018
81.11
-0.11
-0.1354346220142822
12/Apr/2018
81.22
0.01
0.012313754463735994
11/Apr/2018
81.21
0.03
0.03695491500369549
10/Apr/2018
81.18
-0.02
-0.024630541871921183
09/Apr/2018
81.2
0.24
0.2964426877470356
06/Apr/2018
80.96
-0.04
-0.04938271604938271
05/Apr/2018
81
-0.04
-0.049358341559723594
04/Apr/2018
81.04
-0.14
-0.17245627001724562
03/Apr/2018
81.18
0.22
0.2717391304347826
29/Mar/2018
80.96
-0.21
-0.2587162744856474
28/Mar/2018
81.17
0.23
0.2841611069928342
27/Mar/2018
80.94
0.03
0.03707823507601038
26/Mar/2018
80.91
-0.07
-0.0864410965670536
23/Mar/2018
80.98
0.05
0.06178178672927221
22/Mar/2018
80.93
-0.06
-0.07408322015063588
21/Mar/2018
80.99
-0.19
-0.23404779502340478
20/Mar/2018
81.18
-0.05
-0.06155361319709467
19/Mar/2018
81.23
-0.07
-0.08610086100861009
16/Mar/2018
81.3
-0.1
-0.12285012285012285
15/Mar/2018
81.4
0.05
0.06146281499692686
14/Mar/2018
81.35
-0.01
-0.012291052114060964
13/Mar/2018
81.36
0.04
0.04918839153959666
12/Mar/2018
81.32
-0.1
-0.12281994595922378
09/Mar/2018
81.42
0.11
0.1352847128274505
08/Mar/2018
81.31
-0.08
-0.0982921734856862
07/Mar/2018
81.39
0.12
0.14765596160945
06/Mar/2018
81.27
-0.09
-0.11061946902654868
05/Mar/2018
81.36
-0.25
-0.3063350079647102
02/Mar/2018
81.61
0.05
0.061304561059342816
01/Mar/2018
81.56
0.1
0.12275963663147557
28/Feb/2018
81.46
-0.38
-0.46432062561094817
27/Feb/2018
81.84
0.06
0.07336757153338225
26/Feb/2018
81.78
0.12
0.14695077149155034
23/Feb/2018
81.66
0.08
0.09806325079676391
22/Feb/2018
81.58
-0.2
-0.24455857177794083
21/Feb/2018
81.78
-0.07
-0.0855222968845449
20/Feb/2018
81.85
0.12
0.14682491129328276
19/Feb/2018
81.73
-0.04
-0.04891769597651951
16/Feb/2018
81.77
0.25
0.3066732090284593
15/Feb/2018
81.52
-0.17
-0.20810380707552945
14/Feb/2018
81.69
-0.17
-0.20767163449792328
13/Feb/2018
81.86
-0.09
-0.10982306284319707
12/Feb/2018
81.95
-0.17
-0.20701412566975158
09/Feb/2018
82.12
-0.19
-0.23083464949580854
08/Feb/2018
82.31
-0.25
-0.3028100775193798
07/Feb/2018
82.56
-0.04
-0.048426150121065374
06/Feb/2018
82.6
0.05
0.06056935190793458
05/Feb/2018
82.55
-0.28
-0.3380417723047205
02/Feb/2018
82.83
-0.16
-0.19279431256777926
01/Feb/2018
82.99
0.06
0.07235017484625587
31/Jan/2018
82.93
-0.36
-0.43222475687357426
30/Jan/2018
83.29
-0.07
-0.08397312859884837
29/Jan/2018
83.36
-0.12
-0.14374700527072354
26/Jan/2018
83.48
0.03
0.035949670461354104
25/Jan/2018
83.45
0.03
0.035962598897146966
24/Jan/2018
83.42
0.15
0.18013690404707577
23/Jan/2018
83.27
-0.03
-0.03601440576230492
22/Jan/2018
83.3
-0.08
-0.0959462700887503
19/Jan/2018
83.38
-0.12
-0.1437125748502994
18/Jan/2018
83.5
-0.11
-0.13156321014232747
17/Jan/2018
83.61
0.07
0.08379219535551831
16/Jan/2018
83.54
0.01
0.011971746677840296
15/Jan/2018
83.53
0.04
0.047909929332854234
12/Jan/2018
83.49
0.11
0.13192612137203166
11/Jan/2018
83.38
0.02
0.02399232245681382
10/Jan/2018
83.36
-0.23
-0.27515253020696256
09/Jan/2018
83.59
0.01
0.011964584828906437
08/Jan/2018
83.58
-0.01
-0.011963153487259242
05/Jan/2018
83.59
0.03
0.03590234561991384
04/Jan/2018
83.56
0.1
0.11981787682722263
03/Jan/2018
83.46
-0.25
-0.29865010154103455
02/Jan/2018
83.71
0.09
0.10762975364745277
29/Dec/2017
83.62
-0.26
-0.3099666189794945
28/Dec/2017
83.88
0.25
0.29893578859261033
27/Dec/2017
83.63
0.13
0.15568862275449102
22/Dec/2017
83.5
0.12
0.14391940513312546
21/Dec/2017
83.38
-0.3
-0.35850860420650094
20/Dec/2017
83.68
-0.17
-0.20274299344066785
19/Dec/2017
83.85
-0.16
-0.1904535174384002
18/Dec/2017
84.01
0.04
0.04763606049779683
15/Dec/2017
83.97
0.04
0.04765876325509353
14/Dec/2017
83.93
0.21
0.2508361204013378
13/Dec/2017
83.72
-0.02
-0.02388344877000239
12/Dec/2017
83.74
-0.02
-0.02387774594078319
11/Dec/2017
83.76
0.04
0.047778308647873864
08/Dec/2017
83.72
-0.2
-0.23832221163012393
07/Dec/2017
83.92
0.06
0.07154781779155736
06/Dec/2017
83.86
0.13
0.15526095784067837
05/Dec/2017
83.73
0
0
04/Dec/2017
83.73
0.23
0.2754491017964072
01/Dec/2017
83.5
-0.03
-0.03591524003352089
30/Nov/2017
83.53
-0.37
-0.4410011918951132
29/Nov/2017
83.9
-0.05
-0.05955926146515783
28/Nov/2017
83.95
0.06
0.0715222314936226
27/Nov/2017
83.89
-0.03
-0.03574833174451859
24/Nov/2017
83.92
0.03
0.0357611157468113
23/Nov/2017
83.89
0.17
0.20305781175346393
22/Nov/2017
83.72
0.08
0.09564801530368244
21/Nov/2017
83.64
0
0
20/Nov/2017
83.64
0.08
0.09573958831977022
17/Nov/2017
83.56
-0.02
-0.023929169657812874
16/Nov/2017
83.58
0.04
0.04788125448886761
15/Nov/2017
83.54
0.02
0.023946360153256706
14/Nov/2017
83.52
-0.03
-0.03590664272890485
13/Nov/2017
83.55
-0.36
-0.42903110475509476
10/Nov/2017
83.91
-0.19
-0.2259215219976219
09/Nov/2017
84.1
-0.17
-0.20173252640322772
08/Nov/2017
84.27
-0.04
-0.047443956825999285
07/Nov/2017
84.31
0.02
0.023727607070826908
06/Nov/2017
84.29
0.02
0.023733238400379733
03/Nov/2017
84.27
0.07
0.0831353919239905
02/Nov/2017
84.2
0.04
0.04752851711026616
31/Oct/2017
84.16
0.06
0.0713436385255648
30/Oct/2017
84.1
0.16
0.19061234214915415
27/Oct/2017
83.94
0.04
0.04767580452920143
26/Oct/2017
83.9
-0.1
-0.11904761904761904
25/Oct/2017
84
-0.11
-0.13078111996195457
24/Oct/2017
84.11
0.05
0.05948132286462051
23/Oct/2017
84.06
-0.13
-0.15441263808053213
20/Oct/2017
84.19
0.03
0.03564638783269962
19/Oct/2017
84.16
-0.1
-0.11868027533823879
18/Oct/2017
84.26
0.06
0.07125890736342043
17/Oct/2017
84.2
-0.07
-0.08306633440132906
16/Oct/2017
84.27
0.21
0.24982155603140613
13/Oct/2017
84.06
0.08
0.09526077637532746
12/Oct/2017
83.98
-0.01
-0.011906179307060364
11/Oct/2017
83.99
0.1
0.11920371915603767
10/Oct/2017
83.89
0.02
0.02384642899725766
09/Oct/2017
83.87
0
0
06/Oct/2017
83.87
-0.11
-0.13098356751607526
05/Oct/2017
83.98
-0.15
-0.17829549506715797
04/Oct/2017
84.13
0.23
0.27413587604290823
03/Oct/2017
83.9
0.02
0.023843586075345733
02/Oct/2017
83.88
0.07
0.08352225271447321
29/Sept/2017
83.81
-0.12
-0.1429762897652806
28/Sept/2017
83.93
-0.23
-0.2732889733840304
27/Sept/2017
84.16
-0.06
-0.07124198527665637
26/Sept/2017
84.22
0.13
0.15459626590557735
25/Sept/2017
84.09
0.07
0.08331349678647941
22/Sept/2017
84.02
0.03
0.03571853792118109
21/Sept/2017
83.99
-0.08
-0.09515879624122754
20/Sept/2017
84.07
0.03
0.03569728700618753
19/Sept/2017
84.04
-0.01
-0.01189767995240928
18/Sept/2017
84.05
0.04
0.04761337935960005
15/Sept/2017
84.01
-0.07
-0.08325404376784015
14/Sept/2017
84.08
0.07
0.08332341387930009
13/Sept/2017
84.01
-0.12
-0.14263639605372638
12/Sept/2017
84.13
-0.07
-0.0831353919239905
11/Sept/2017
84.2
-0.15
-0.17783046828689983
08/Sept/2017
84.35
0.17
0.20194820622475648
07/Sept/2017
84.18
-0.21
-0.24884464984002844
06/Sept/2017
84.39
0.41
0.4882114789235532
05/Sept/2017
83.98
-0.12
-0.1426872770511296
04/Sept/2017
84.1
-0.11
-0.13062581641135257
01/Sept/2017
84.21
0.1
0.11889192723814053
31/Aug/2017
84.11
-0.23
-0.27270571496324403
30/Aug/2017
84.34
0.01
0.011858176212498519
29/Aug/2017
84.33
0.04
0.047455214141653816
28/Aug/2017
84.29
0.13
0.15446768060836502
25/Aug/2017
84.16
-0.08
-0.0949667616334283
24/Aug/2017
84.24
0.14
0.16646848989298454
23/Aug/2017
84.1
-0.09
-0.10690105713267609
22/Aug/2017
84.19
0.02
0.023761435190685517
21/Aug/2017
84.17
-0.02
-0.02375579047392802
18/Aug/2017
84.19
0.06
0.07131819802686319
17/Aug/2017
84.13
0.16
0.19054424199118733
16/Aug/2017
83.97
-0.05
-0.05950964056177101
14/Aug/2017
84.02
-0.04
-0.04758505829169641
11/Aug/2017
84.06
-0.02
-0.023786869647954328
10/Aug/2017
84.08
0.03
0.03569303985722784
09/Aug/2017
84.05
-0.34
-0.40289133783623654
08/Aug/2017
84.39
0.27
0.3209700427960057
07/Aug/2017
84.12
-0.29
-0.34356118943253167
04/Aug/2017
84.41
0.1
0.11860989206499822
03/Aug/2017
84.31
0
0
02/Aug/2017
84.31
0.24
0.28547638872368264
01/Aug/2017
84.07
0.01
0.011896264572924102
31/Jul/2017
84.06
-0.11
-0.13068789354877033
28/Jul/2017
84.17
-0.07
-0.08309591642924977
27/Jul/2017
84.24
0.23
0.27377693131770026
26/Jul/2017
84.01
-0.25
-0.296700688345597
25/Jul/2017
84.26
-0.1
-0.11853959222380275
24/Jul/2017
84.36
0.14
0.16623129897886488
21/Jul/2017
84.22
0.1
0.11887779362815026
20/Jul/2017
84.12
0.02
0.023781212841854936
19/Jul/2017
84.1
0.2
0.23837902264600716
18/Jul/2017
83.9
0.11
0.13128058240840196
17/Jul/2017
83.79
0.12
0.14342058085335246
14/Jul/2017
83.67
-0.01
-0.011950286806883365
13/Jul/2017
83.68
0.16
0.19157088122605365
12/Jul/2017
83.52
-0.04
-0.04786979415988511
11/Jul/2017
83.56
0.2
0.2399232245681382
10/Jul/2017
83.36
-0.01
-0.011994722322178242
07/Jul/2017
83.37
-0.15
-0.17959770114942528
06/Jul/2017
83.52
0.03
0.035932446999640676
05/Jul/2017
83.49
0.02
0.023960704444710674
04/Jul/2017
83.47
-0.09
-0.1077070368597415
03/Jul/2017
83.56
-0.07
-0.08370202080593088
30/Jun/2017
83.63
-0.36
-0.4286224550541731
29/Jun/2017
83.99
-0.12
-0.14267031268576863
28/Jun/2017
84.11
-0.23
-0.27270571496324403
27/Jun/2017
84.34
0.05
0.059319017677067265
26/Jun/2017
84.29
0.12
0.1425686111441131
22/Jun/2017
84.17
0.02
0.023767082590612002
21/Jun/2017
84.15
0.11
0.13089005235602094
20/Jun/2017
84.04
-0.02
-0.023792529145848205
19/Jun/2017
84.06
0.05
0.05951672419950006
16/Jun/2017
84.01
-0.06
-0.07136909718092066
15/Jun/2017
84.07
0.23
0.2743320610687023
14/Jun/2017
83.84
0.18
0.2151565861821659
13/Jun/2017
83.66
-0.08
-0.09553379508000956
12/Jun/2017
83.74
-0.02
-0.02387774594078319
09/Jun/2017
83.76
-0.08
-0.09541984732824428
08/Jun/2017
83.84
-0.16
-0.19047619047619047
07/Jun/2017
84
0.01
0.011906179307060364
06/Jun/2017
83.99
0.27
0.3225035833731486
02/Jun/2017
83.72
-0.02
-0.02388344877000239
01/Jun/2017
83.74
0.05
0.0597442944198829
31/May/2017
83.69
-0.12
-0.14318100465338265
30/May/2017
83.81
0.02
0.023869196801527628
29/May/2017
83.79
0.03
0.03581661891117478
26/May/2017
83.76
0.02
0.02388344877000239
24/May/2017
83.74
0.03
0.03583801218492414
23/May/2017
83.71
-0.02
-0.02388630120625821
22/May/2017
83.73
0.04
0.047795435535906323
19/May/2017
83.69
-0.1
-0.11934598400763814
18/May/2017
83.79
0.27
0.3232758620689655
17/May/2017
83.52
0.13
0.15589399208538193
16/May/2017
83.39
-0.03
-0.035962598897146966
15/May/2017
83.42
0.25
0.30058915474329684
12/May/2017
83.17
0.1
0.12038040207054292
11/May/2017
83.07
0.04
0.04817535830422739
10/May/2017
83.03
-0.15
-0.18033181053137773
09/May/2017
83.18
-0.07
-0.08408408408408409
08/May/2017
83.25
0.16
0.19256228186304009
05/May/2017
83.09
-0.15
-0.1802018260451706
04/May/2017
83.24
-0.01
-0.012012012012012012
03/May/2017
83.25
0.18
0.21668472372697725
02/May/2017
83.07
-0.04
-0.04812898568162676
28/Apr/2017
83.11
-0.15
-0.180158539514773
27/Apr/2017
83.26
0.09
0.10821209570758687
26/Apr/2017
83.17
-0.1
-0.12009126936471719
25/Apr/2017
83.27
-0.05
-0.0600096015362458
24/Apr/2017
83.32
0.01
0.012003360941063497
21/Apr/2017
83.31
-0.1
-0.11988970147464333
20/Apr/2017
83.41
-0.11
-0.13170498084291188
19/Apr/2017
83.52
0.22
0.26410564225690275
18/Apr/2017
83.3
0.1
0.1201923076923077
13/Apr/2017
83.2
-0.01
-0.012017786323759164
12/Apr/2017
83.21
0.21
0.25301204819277107
11/Apr/2017
83
0.08
0.0964785335262904
10/Apr/2017
82.92
-0.05
-0.0602627455706882
07/Apr/2017
82.97
0.04
0.048233449897503916
06/Apr/2017
82.93
0
0
05/Apr/2017
82.93
-0.06
-0.07229786721291721
04/Apr/2017
82.99
0.2
0.24157506945283247
03/Apr/2017
82.79
0.11
0.13304305757135945
31/Mar/2017
82.68
-0.33
-0.39754246476328153
30/Mar/2017
83.01
0.14
0.16893930252202244
29/Mar/2017
82.87
-0.07
-0.08439836026042923
28/Mar/2017
82.94
0.05
0.06032090722644468
27/Mar/2017
82.89
0.23
0.27824824582627633
24/Mar/2017
82.66
-0.18
-0.2172863351038146
23/Mar/2017
82.84
0.11
0.1329626495829808
22/Mar/2017
82.73
0.15
0.18164204407846937
21/Mar/2017
82.58
0.09
0.10910413383440418
20/Mar/2017
82.49
0.1
0.12137395314965409
17/Mar/2017
82.39
0.01
0.012138868657441126
16/Mar/2017
82.38
0.36
0.4389173372348208
15/Mar/2017
82.02
0.02
0.024390243902439025
14/Mar/2017
82
-0.11
-0.13396663013031299
13/Mar/2017
82.11
0.07
0.08532423208191127
10/Mar/2017
82.04
-0.17
-0.20678749543851113
09/Mar/2017
82.21
-0.38
-0.4601041288291561
08/Mar/2017
82.59
-0.16
-0.1933534743202417
07/Mar/2017
82.75
0.11
0.13310745401742496
06/Mar/2017
82.64
-0.12
-0.14499758337361043
03/Mar/2017
82.76
-0.05
-0.06037918125830214
02/Mar/2017
82.81
-0.33
-0.3969208563868174
01/Mar/2017
83.14
0.08
0.0963159162051529
28/Feb/2017
83.06
-0.36
-0.4315511867657636
27/Feb/2017
83.42
0.28
0.33678133269184507
24/Feb/2017
83.14
0.14
0.1686746987951807
23/Feb/2017
83
0.03
0.03615764734241292
22/Feb/2017
82.97
0.07
0.08443908323281062
21/Feb/2017
82.9
-0.01
-0.012061271257990593
20/Feb/2017
82.91
0.09
0.10866940352571842
17/Feb/2017
82.82
0.21
0.25420651252874954
16/Feb/2017
82.61
-0.04
-0.04839685420447671
15/Feb/2017
82.65
-0.09
-0.10877447425670776
14/Feb/2017
82.74
-0.02
-0.02416626389560174
13/Feb/2017
82.76
0.02
0.024172105390379502
10/Feb/2017
82.74
-0.2
-0.24113817217265493
09/Feb/2017
82.94
0.09
0.10863005431502716
08/Feb/2017
82.85
0.11
0.13294657964708725
07/Feb/2017
82.74
0.24
0.2909090909090909
06/Feb/2017
82.5
0.04
0.04850836769342712
03/Feb/2017
82.46
0.18
0.2187651920272241
02/Feb/2017
82.28
-0.14
-0.16986168405726765
01/Feb/2017
82.42
0.07
0.08500303582270795
31/Jan/2017
82.35
-0.31
-0.37503024437454635
30/Jan/2017
82.66
0.12
0.1453840562151684
27/Jan/2017
82.54
0.06
0.07274490785645005
26/Jan/2017
82.48
-0.14
-0.16945049624788186
25/Jan/2017
82.62
-0.25
-0.30167732593218294
24/Jan/2017
82.87
0.23
0.2783155856727977
23/Jan/2017
82.64
0.04
0.048426150121065374
20/Jan/2017
82.6
-0.19
-0.22949631598019085
19/Jan/2017
82.79
-0.26
-0.3130644190246839
18/Jan/2017
83.05
0.13
0.1567776169802219
17/Jan/2017
82.92
0.03
0.036192544335866814
16/Jan/2017
82.89
-0.02
-0.024122542515981185
13/Jan/2017
82.91
-0.01
-0.0120598166907863
12/Jan/2017
82.92
0.06
0.07241129616220131
11/Jan/2017
82.86
-0.04
-0.04825090470446321
10/Jan/2017
82.9
0.08
0.09659502535619416
09/Jan/2017
82.82
-0.18
-0.21686746987951808
06/Jan/2017
83
0.29
0.350622657477935
05/Jan/2017
82.71
0.05
0.06048874909266876
04/Jan/2017
82.66
0.03
0.036306426237444026
03/Jan/2017
82.63
-0.01
-0.012100677637947725
02/Jan/2017
82.64
0.13
0.15755665979881225
30/Dec/2016
82.51
-0.11
-0.13313967562333576
29/Dec/2016
82.62
0.25
0.30350855894136214
28/Dec/2016
82.37
-0.03
-0.03640776699029126
27/Dec/2016
82.4
0.08
0.09718172983479106
23/Dec/2016
82.32
0.02
0.024301336573511544
22/Dec/2016
82.3
0.12
0.14602092966658553
21/Dec/2016
82.18
-0.03
-0.03649191095973726
20/Dec/2016
82.21
0.21
0.25609756097560976
19/Dec/2016
82
-0.02
-0.0243842965130456
16/Dec/2016
82.02
-0.1
-0.12177301509985387
15/Dec/2016
82.12
-0.17
-0.20658646251063312
14/Dec/2016
82.29
0.08
0.09731176255929935
13/Dec/2016
82.21
0.17
0.20721599219892736
12/Dec/2016
82.04
-0.39
-0.4731287152735654
09/Dec/2016
82.43
0.04
0.048549581259861634
08/Dec/2016
82.39
0.07
0.08503401360544217
07/Dec/2016
82.32
0.01
0.012149192078726764
06/Dec/2016
82.31
0.08
0.09728809436945154
05/Dec/2016
82.23
0.14
0.1705445243025947
02/Dec/2016
82.09
-0.18
-0.2187917831530327
01/Dec/2016
82.27
-0.18
-0.2183141297756216
30/Nov/2016
82.45
-0.19
-0.22991287512100678
29/Nov/2016
82.64
0.11
0.1332848661092936
28/Nov/2016
82.53
0.02
0.024239486122894196
25/Nov/2016
82.51
0.01
0.012121212121212121
24/Nov/2016
82.5
-0.05
-0.06056935190793458
23/Nov/2016
82.55
0.01
0.0121153380179307
22/Nov/2016
82.54
0.03
0.03635922918434129
21/Nov/2016
82.51
-0.25
-0.30207829869502173
18/Nov/2016
82.76
-0.24
-0.2891566265060241
17/Nov/2016
83
0.03
0.03615764734241292
16/Nov/2016
82.97
-0.09
-0.10835540573079701
15/Nov/2016
83.06
-0.17
-0.2042532740598342
14/Nov/2016
83.23
-0.4
-0.4782972617481765
11/Nov/2016
83.63
-0.11
-0.13135896823501314
10/Nov/2016
83.74
-0.69
-0.8172450550752103
09/Nov/2016
84.43
-0.17
-0.20094562647754138
08/Nov/2016
84.6
-0.05
-0.05906674542232723
07/Nov/2016
84.65
0.03
0.035452611675726775
04/Nov/2016
84.62
-0.02
-0.023629489603024575
03/Nov/2016
84.64
-0.04
-0.04723665564478035
02/Nov/2016
84.68
0.04
0.04725897920604915
31/Oct/2016
84.64
-0.28
-0.3297220913801225
28/Oct/2016
84.92
-0.26
-0.30523597088518434
27/Oct/2016
85.18
-0.2
-0.23424689622862496
26/Oct/2016
85.38
-0.05
-0.05852744937375629
25/Oct/2016
85.43
-0.14
-0.16360874138132522
24/Oct/2016
85.57
0.05
0.05846585594013096
21/Oct/2016
85.52
0.07
0.08191925102399064
20/Oct/2016
85.45
0.05
0.0585480093676815
19/Oct/2016
85.4
0.14
0.16420361247947454
18/Oct/2016
85.26
0.17
0.1997884592784111
17/Oct/2016
85.09
-0.22
-0.25788301488688314
14/Oct/2016
85.31
0.1
0.11735711770918907
13/Oct/2016
85.21
-0.01
-0.011734334663224596
12/Oct/2016
85.22
0.13
0.152779410036432
11/Oct/2016
85.09
-0.25
-0.2929458636044059
10/Oct/2016
85.34
0.02
0.02344116268166901
07/Oct/2016
85.32
-0.07
-0.0819768122730999
06/Oct/2016
85.39
0
0
05/Oct/2016
85.39
-0.39
-0.45465143390067614
04/Oct/2016
85.78
-0.02
-0.023310023310023312
03/Oct/2016
85.8
-0.23
-0.26734859932581656
30/Sept/2016
86.03
-0.19
-0.22036650429134771
29/Sept/2016
86.22
-0.05
-0.0579575750550597
28/Sept/2016
86.27
0.1
0.11604966925844261
27/Sept/2016
86.17
0.08
0.09292600766639564
26/Sept/2016
86.09
0.1
0.11629259216187929
23/Sept/2016
85.99
0.27
0.3149790013999067
22/Sept/2016
85.72
0.18
0.2104278700023381
21/Sept/2016
85.54
0.05
0.05848637267516669
20/Sept/2016
85.49
0.07
0.0819480215406228
19/Sept/2016
85.42
0.03
0.03513291954561424
16/Sept/2016
85.39
-0.05
-0.05852059925093633
15/Sept/2016
85.44
0.12
0.14064697609001406
14/Sept/2016
85.32
-0.34
-0.39691804809712816
13/Sept/2016
85.66
-0.06
-0.0699953336444237
12/Sept/2016
85.72
-0.38
-0.4413472706155633
09/Sept/2016
86.1
-0.42
-0.4854368932038835
08/Sept/2016
86.52
-0.06
-0.0693000693000693
07/Sept/2016
86.58
0.21
0.24313997915943036
06/Sept/2016
86.37
0.03
0.03474635163307853
05/Sept/2016
86.34
-0.07
-0.08100914246036338
02/Sept/2016
86.41
-0.02
-0.023140113386555593
01/Sept/2016
86.43
-0.05
-0.057816836262719704
31/Aug/2016
86.48
-0.26
-0.29974636845745906
30/Aug/2016
86.74
0.3
0.34706154558074964
29/Aug/2016
86.44
-0.18
-0.20780420226275687
26/Aug/2016
86.62
0.07
0.08087810514153669
25/Aug/2016
86.55
-0.17
-0.19603321033210333
24/Aug/2016
86.72
0.03
0.034606067597185375
23/Aug/2016
86.69
0.17
0.19648636153490523
22/Aug/2016
86.52
-0.07
-0.08084074373484236
19/Aug/2016
86.59
0.24
0.2779386218876665
18/Aug/2016
86.35
-0.02
-0.02315618849137432
17/Aug/2016
86.37
-0.14
-0.16183100219627788
16/Aug/2016
86.51
0.08
0.09256045354622237
12/Aug/2016
86.43
-0.22
-0.25389497980380843
11/Aug/2016
86.65
0.16
0.18499248468030985
10/Aug/2016
86.49
0.31
0.3597122302158273
09/Aug/2016
86.18
0.13
0.15107495642068564
08/Aug/2016
86.05
-0.15
-0.1740139211136891
05/Aug/2016
86.2
0.27
0.3142092400791342
04/Aug/2016
85.93
0.06
0.0698730639338535
03/Aug/2016
85.87
-0.17
-0.19758251975825197
02/Aug/2016
86.04
-0.27
-0.31282586027111575
01/Aug/2016
86.31
0.21
0.24390243902439024
29/Jul/2016
86.1
-0.24
-0.27797081306462823
28/Jul/2016
86.34
0.13
0.15079457139542976
27/Jul/2016
86.21
0
0
26/Jul/2016
86.21
-0.03
-0.034786641929499075
25/Jul/2016
86.24
0.07
0.08123476848090982
22/Jul/2016
86.17
0.1
0.11618450098756826
21/Jul/2016
86.07
-0.05
-0.0580585229911751
20/Jul/2016
86.12
0.1
0.11625203441060218
19/Jul/2016
86.02
0
0
18/Jul/2016
86.02
-0.13
-0.15089959373186304
15/Jul/2016
86.15
-0.15
-0.17381228273464658
14/Jul/2016
86.3
0.16
0.1857441374506617
13/Jul/2016
86.14
-0.1
-0.11595547309833024
12/Jul/2016
86.24
-0.07
-0.08110300081103
11/Jul/2016
86.31
0.14
0.16246953696181965
08/Jul/2016
86.17
0.26
0.30264230008148063
07/Jul/2016
85.91
-0.05
-0.05816658911121452
06/Jul/2016
85.96
0.38
0.4440289787333489
05/Jul/2016
85.58
0.03
0.03506721215663355
04/Jul/2016
85.55
0.26
0.30484230273185603
01/Jul/2016
85.29
0.15
0.17618040873854826
30/Jun/2016
85.14
-0.15
-0.17587055926837847
29/Jun/2016
85.29
0.16
0.1879478444731587
28/Jun/2016
85.13
0.29
0.3418198962753418
27/Jun/2016
84.84
0.25
0.2955432084170706
24/Jun/2016
84.59
-0.24
-0.28291877873393845
22/Jun/2016
84.83
0.06
0.07077975698950101
21/Jun/2016
84.77
0.03
0.03540240736370073
20/Jun/2016
84.74
-0.06
-0.07075471698113207
17/Jun/2016
84.8
-0.01
-0.011791062374719963
16/Jun/2016
84.81
0.12
0.14169323414806942
15/Jun/2016
84.69
-0.12
-0.14149274849663954
14/Jun/2016
84.81
-0.05
-0.05892057506481263
13/Jun/2016
84.86
-0.01
-0.011782726522917402
10/Jun/2016
84.87
0.06
0.07074637424831977
09/Jun/2016
84.81
0.12
0.14169323414806942
08/Jun/2016
84.69
0.11
0.1300543863797588
07/Jun/2016
84.58
0.01
0.011824524062906468
06/Jun/2016
84.57
0.33
0.39173789173789175
03/Jun/2016
84.24
0.18
0.21413276231263384
02/Jun/2016
84.06
-0.05
-0.059445963619070265
01/Jun/2016
84.11
0.08
0.09520409377603237
31/May/2016
84.03
-0.24
-0.2847988608045568
30/May/2016
84.27
-0.03
-0.03558718861209965
27/May/2016
84.3
0.24
0.28551034975017847
26/May/2016
84.06
0.05
0.05951672419950006
25/May/2016
84.01
0.06
0.0714711137581894
24/May/2016
83.95
0.04
0.047670122750566084
23/May/2016
83.91
0.01
0.011918951132300357
20/May/2016
83.9
0.08
0.09544261512765449
19/May/2016
83.82
-0.44
-0.5221932114882507
18/May/2016
84.26
-0.04
-0.04744958481613286
17/May/2016
84.3
0.01
0.011863803535413454
13/May/2016
84.29
-0.13
-0.15399194503672115
12/May/2016
84.42
0.08
0.09485416172634574
11/May/2016
84.34
0.02
0.023719165085388995
10/May/2016
84.32
0.02
0.02372479240806643
09/May/2016
84.3
-0.15
-0.17761989342806395
06/May/2016
84.45
0.09
0.10668563300142248
04/May/2016
84.36
0.09
0.10679957280170879
03/May/2016
84.27
-0.1
-0.11852554225435581
02/May/2016
84.37
0.1
0.11866619200189867
29/Apr/2016
84.27
-0.16
-0.18950609972758498
28/Apr/2016
84.43
0.21
0.24934694846829733
27/Apr/2016
84.22
-0.03
-0.03560830860534125
26/Apr/2016
84.25
-0.1
-0.11855364552459988
25/Apr/2016
84.35
-0.03
-0.0355534486845224
22/Apr/2016
84.38
0.15
0.17808381811706042
21/Apr/2016
84.23
-0.16
-0.18959592368764072
20/Apr/2016
84.39
0.14
0.1661721068249258
19/Apr/2016
84.25
0.01
0.011870845204178538
18/Apr/2016
84.24
0.13
0.1545595054095827
15/Apr/2016
84.11
0.05
0.05948132286462051
14/Apr/2016
84.06
0.18
0.2145922746781116
13/Apr/2016
83.88
-0.13
-0.15474348291870016
12/Apr/2016
84.01
0.01
0.011904761904761904
11/Apr/2016
84
-0.16
-0.19011406844106463
08/Apr/2016
84.16
0.13
0.1547066523860526
07/Apr/2016
84.03
-0.03
-0.03568879371877231
06/Apr/2016
84.06
0.09
0.10718113612004287
05/Apr/2016
83.97
0.13
0.15505725190839695
04/Apr/2016
83.84
0.02
0.023860653781913623
01/Apr/2016
83.82
0.19
0.22719119933038384
31/Mar/2016
83.63
-0.28
-0.3336908592539626
30/Mar/2016
83.91
0.2
0.23892008123282762
29/Mar/2016
83.71
-0.02
-0.02388630120625821
24/Mar/2016
83.73
0.23
0.2754491017964072
23/Mar/2016
83.5
0.07
0.08390267289943665
22/Mar/2016
83.43
-0.11
-0.13167344984438592
21/Mar/2016
83.54
0.11
0.13184705741340044
18/Mar/2016
83.43
0.25
0.30055301755229624
17/Mar/2016
83.18
0.13
0.15653220951234195
16/Mar/2016
83.05
0
0
15/Mar/2016
83.05
0.13
0.1567776169802219
14/Mar/2016
82.92
0.19
0.22966275837060315
11/Mar/2016
82.73
0.13
0.15738498789346247
10/Mar/2016
82.6
-0.08
-0.09675858732462506
09/Mar/2016
82.68
0.17
0.20603563204460065
08/Mar/2016
82.51
0.14
0.1699647930071628
07/Mar/2016
82.37
-0.06
-0.07278903311901007
04/Mar/2016
82.43
0.16
0.19448158502491794
03/Mar/2016
82.27
0.11
0.13388510223953262
02/Mar/2016
82.16
-0.2
-0.24283632831471588
01/Mar/2016
82.36
0.23
0.28004383294776575
29/Feb/2016
82.13
-0.28
-0.3397645916757675
26/Feb/2016
82.41
0.21
0.25547445255474455
25/Feb/2016
82.2
-0.05
-0.060790273556231005
24/Feb/2016
82.25
0.18
0.21932496649201902
23/Feb/2016
82.07
-0.04
-0.04871513822920472
22/Feb/2016
82.11
0.06
0.07312614259597806
19/Feb/2016
82.05
0.3
0.3669724770642202
18/Feb/2016
81.75
0.15
0.18382352941176472
17/Feb/2016
81.6
-0.05
-0.0612369871402327
16/Feb/2016
81.65
0.01
0.01224889759921607
15/Feb/2016
81.64
-0.21
-0.2565668906536347
12/Feb/2016
81.85
-0.08
-0.09764433052605884
11/Feb/2016
81.93
0.03
0.03663003663003663
10/Feb/2016
81.9
-0.17
-0.2071402461313513
09/Feb/2016
82.07
-0.03
-0.03654080389768575
08/Feb/2016
82.1
0.03
0.03655416108200317
05/Feb/2016
82.07
0.03
0.036567528035104824
04/Feb/2016
82.04
-0.16
-0.19464720194647203
03/Feb/2016
82.2
0.17
0.20724125320004877
02/Feb/2016
82.03
-0.15
-0.18252616208323194
01/Feb/2016
82.18
0.22
0.26842362127867253
29/Jan/2016
81.96
-0.13
-0.1583627725666951
28/Jan/2016
82.09
0.07
0.08534503779565959
27/Jan/2016
82.02
0.05
0.0609979260705136
26/Jan/2016
81.97
0.01
0.012201073694485115
25/Jan/2016
81.96
0.07
0.0854805226523385
22/Jan/2016
81.89
0.05
0.06109481915933529
21/Jan/2016
81.84
-0.11
-0.1342281879194631
20/Jan/2016
81.95
-0.11
-0.13404825737265416
19/Jan/2016
82.06
-0.03
-0.036545255207698864
18/Jan/2016
82.09
-0.05
-0.060871682493304116
15/Jan/2016
82.14
-0.35
-0.42429385380046064
14/Jan/2016
82.49
-0.01
-0.012121212121212121
13/Jan/2016
82.5
0.18
0.21865889212827988
12/Jan/2016
82.32
-0.17
-0.20608558613165232
11/Jan/2016
82.49
-0.02
-0.024239486122894196
08/Jan/2016
82.51
0.03
0.036372453928225024
07/Jan/2016
82.48
0.09
0.10923655783468868
06/Jan/2016
82.39
0.04
0.048573163327261686
05/Jan/2016
82.35
0.03
0.03644314868804665
04/Jan/2016
82.32
0.16
0.19474196689386564
31/Dec/2015
82.16
-0.16
-0.19436345966958213
30/Dec/2015
82.32
-0.29
-0.3510470887301779
29/Dec/2015
82.61
0.06
0.0726832222895215
28/Dec/2015
82.55
0.1
0.1212856276531231
23/Dec/2015
82.45
-0.16
-0.1936811524028568
22/Dec/2015
82.61
-0.08
-0.09674688595960818
21/Dec/2015
82.69
0.08
0.0968405762014284
18/Dec/2015
82.61
0.17
0.20621057738961668
17/Dec/2015
82.44
0.06
0.07283321194464676
16/Dec/2015
82.38
-0.05
-0.06065752759917506
15/Dec/2015
82.43
-0.48
-0.5789410203835484
14/Dec/2015
82.91
0.04
0.04826837214914927
11/Dec/2015
82.87
-0.16
-0.19270143321690955
10/Dec/2015
83.03
0.11
0.1326579835986493
09/Dec/2015
82.92
-0.22
-0.2646139042578783
08/Dec/2015
83.14
0.14
0.1686746987951807
07/Dec/2015
83
0.25
0.3021148036253776
04/Dec/2015
82.75
-0.64
-0.7674781148818803
03/Dec/2015
83.39
-0.17
-0.20344662517951173
02/Dec/2015
83.56
0.28
0.33621517771373677
01/Dec/2015
83.28
0.06
0.07209805335255948
30/Nov/2015
83.22
-0.22
-0.2636625119846596
27/Nov/2015
83.44
0.03
0.035966910442392995
26/Nov/2015
83.41
0.05
0.05998080614203455
25/Nov/2015
83.36
0
0
24/Nov/2015
83.36
0.09
0.10808214242824547
23/Nov/2015
83.27
-0.1
-0.11994722322178242
20/Nov/2015
83.37
0.13
0.1561749159058145
19/Nov/2015
83.24
0.1
0.12027904738994467
18/Nov/2015
83.14
0.12
0.1445434834979523
17/Nov/2015
83.02
0
0
16/Nov/2015
83.02
0.09
0.10852526226938382
13/Nov/2015
82.93
0.03
0.03618817852834741
12/Nov/2015
82.9
-0.04
-0.048227634434530986
11/Nov/2015
82.94
0.08
0.09654839488293507
10/Nov/2015
82.86
0
0
09/Nov/2015
82.86
-0.33
-0.3966822935448972
06/Nov/2015
83.19
-0.14
-0.16800672026881075
05/Nov/2015
83.33
-0.02
-0.02399520095980804
04/Nov/2015
83.35
-0.05
-0.05995203836930456
03/Nov/2015
83.4
-0.06
-0.07189072609633357
02/Nov/2015
83.46
0.1
0.1199616122840691
30/Oct/2015
83.36
-0.55
-0.6554641878202836
29/Oct/2015
83.91
-0.22
-0.2615000594318317
28/Oct/2015
84.13
0.02
0.023778385447628107
27/Oct/2015
84.11
0.14
0.1667262117422889
26/Oct/2015
83.97
-0.01
-0.011907597046915932
23/Oct/2015
83.98
0.15
0.17893355600620303
22/Oct/2015
83.83
0.22
0.26312642028465494
21/Oct/2015
83.61
-0.05
-0.059765718383934976
20/Oct/2015
83.66
-0.08
-0.09553379508000956
19/Oct/2015
83.74
0.02
0.023889154323936932
16/Oct/2015
83.72
-0.08
-0.0954653937947494
15/Oct/2015
83.8
0.2
0.23923444976076555
14/Oct/2015
83.6
0.02
0.023929169657812874
13/Oct/2015
83.58
0.08
0.09580838323353294
12/Oct/2015
83.5
0.15
0.1799640071985603
09/Oct/2015
83.35
-0.08
-0.0958887690279276
08/Oct/2015
83.43
0.09
0.1079913606911447
07/Oct/2015
83.34
0.29
0.34918723660445516
06/Oct/2015
83.05
-0.09
-0.1082511426509502
05/Oct/2015
83.14
0.13
0.15660763763402
02/Oct/2015
83.01
0.04
0.04821019645655056
01/Oct/2015
82.97
0.05
0.0602990834539315
30/Sept/2015
82.92
-0.24
-0.2886002886002886
29/Sept/2015
83.16
0.01
0.012026458208057728
28/Sept/2015
83.15
-0.21
-0.2519193857965451
25/Sept/2015
83.36
-0.11
-0.13178387444590872
24/Sept/2015
83.47
-0.13
-0.15550239234449761
23/Sept/2015
83.6
0.2
0.23980815347721823
22/Sept/2015
83.4
-0.33
-0.3941239699032605
21/Sept/2015
83.73
0.25
0.2994729276473407
18/Sept/2015
83.48
0.41
0.49355964848922596
17/Sept/2015
83.07
-0.01
-0.01203659123736158
16/Sept/2015
83.08
-0.37
-0.4433792690233673
15/Sept/2015
83.45
-0.11
-0.13164193393968407
14/Sept/2015
83.56
0.11
0.1318154583582984
11/Sept/2015
83.45
-0.13
-0.1555396027757837
10/Sept/2015
83.58
0.12
0.14378145219266714
09/Sept/2015
83.46
-0.15
-0.17940437746681018
08/Sept/2015
83.61
-0.02
-0.023914863087408825
07/Sept/2015
83.63
0.19
0.2277085330776606
04/Sept/2015
83.44
0.17
0.2041551579200192
03/Sept/2015
83.27
-0.01
-0.012007684918347743
02/Sept/2015
83.28
0.03
0.036036036036036036
01/Sept/2015
83.25
-0.1
-0.11997600479904019
31/Aug/2015
83.35
-0.25
-0.29904306220095694
28/Aug/2015
83.6
0.22
0.2638522427440633
27/Aug/2015
83.38
-0.1
-0.11978917105893627
26/Aug/2015
83.48
-0.45
-0.5361610866198022
25/Aug/2015
83.93
-0.13
-0.15465143944801332
24/Aug/2015
84.06
-0.09
-0.10695187165775401
21/Aug/2015
84.15
0.06
0.07135212272565108
20/Aug/2015
84.09
0.17
0.20257387988560535
19/Aug/2015
83.92
-0.23
-0.27332144979203804
18/Aug/2015
84.15
0.12
0.14280614066404856
17/Aug/2015
84.03
0.04
0.04762471722824146
14/Aug/2015
83.99
-0.19
-0.22570681872178663
13/Aug/2015
84.18
-0.13
-0.1541928596844977
12/Aug/2015
84.31
0.24
0.28547638872368264
11/Aug/2015
84.07
-0.19
-0.2254925231426537
10/Aug/2015
84.26
0.17
0.20216434772267808
07/Aug/2015
84.09
0.11
0.13098356751607526
06/Aug/2015
83.98
-0.15
-0.17829549506715797
05/Aug/2015
84.13
-0.23
-0.2726410621147463
04/Aug/2015
84.36
0.16
0.19002375296912113
03/Aug/2015
84.2
0.19
0.22616355195810023
31/Jul/2015
84.01
-0.16
-0.19009148152548414
30/Jul/2015
84.17
0.02
0.023767082590612002
29/Jul/2015
84.15
-0.05
-0.05938242280285035
28/Jul/2015
84.2
-0.03
-0.03561676362341209
27/Jul/2015
84.23
-0.04
-0.047466476800759466
24/Jul/2015
84.27
0.22
0.26174895895300415
23/Jul/2015
84.05
0.09
0.10719390185802763
22/Jul/2015
83.96
0.13
0.15507574853870928
21/Jul/2015
83.83
-0.12
-0.1429422275163788
20/Jul/2015
83.95
0.13
0.15509424958243856
17/Jul/2015
83.82
0.14
0.16730401529636713
16/Jul/2015
83.68
0.21
0.25158739666946206
15/Jul/2015
83.47
0.12
0.14397120575884823
14/Jul/2015
83.35
0.03
0.03600576092174748
13/Jul/2015
83.32
-0.28
-0.3349282296650718
10/Jul/2015
83.6
-0.36
-0.4287756074321105
09/Jul/2015
83.96
0
0
08/Jul/2015
83.96
0.03
0.03574407244132015
07/Jul/2015
83.93
0.42
0.5029337803855826
06/Jul/2015
83.51
0
0
03/Jul/2015
83.51
0.18
0.21600864034561382
02/Jul/2015
83.33
-0.17
-0.20359281437125748
01/Jul/2015
83.5
-0.08
-0.0957166786312515
30/Jun/2015
83.58
0.11
0.13178387444590872
29/Jun/2015
83.47
-0.27
-0.32242655839503226
26/Jun/2015
83.74
-0.14
-0.16690510252742013
25/Jun/2015
83.88
0.09
0.10741138560687433
24/Jun/2015
83.79
-0.31
-0.3686087990487515
22/Jun/2015
84.1
0.26
0.3101145038167939
19/Jun/2015
83.84
-0.08
-0.09532888465204957
18/Jun/2015
83.92
-0.1
-0.11901928112354201
17/Jun/2015
84.02
0.06
0.07146260123868509
16/Jun/2015
83.96
-0.11
-0.13084334483168789
15/Jun/2015
84.07
-0.01
-0.011893434823977164
12/Jun/2015
84.08
0.36
0.43000477783086477
11/Jun/2015
83.72
-0.08
-0.0954653937947494
10/Jun/2015
83.8
-0.3
-0.356718192627824
09/Jun/2015
84.1
-0.07
-0.08316502316739931
08/Jun/2015
84.17
-0.22
-0.26069439507050596
05/Jun/2015
84.39
0.09
0.10676156583629894
04/Jun/2015
84.3
-0.31
-0.3663869518969389
03/Jun/2015
84.61
-0.42
-0.49394331412442666
02/Jun/2015
85.03
-0.55
-0.6426735218508998
01/Jun/2015
85.58
0.05
0.058459020226821
29/May/2015
85.53
-0.27
-0.3146853146853147
28/May/2015
85.8
0.07
0.08165169718884871
27/May/2015
85.73
0.3
0.35116469624253777
26/May/2015
85.43
-0.05
-0.0584932147870847
22/May/2015
85.48
0.21
0.24627653336460653
21/May/2015
85.27
-0.06
-0.0703152466893238
20/May/2015
85.33
-0.12
-0.1404330017554125
19/May/2015
85.45
-0.25
-0.29171528588098017
18/May/2015
85.7
0.33
0.38655265315684667
15/May/2015
85.37
0.05
0.05860290670417253
13/May/2015
85.32
0.08
0.09385265133740028
12/May/2015
85.24
-0.54
-0.6295173700163208
11/May/2015
85.78
0.08
0.09334889148191365
08/May/2015
85.7
0.32
0.37479503396579994
07/May/2015
85.38
-0.29
-0.3385082292517801
06/May/2015
85.67
-0.26
-0.30257186081694404
05/May/2015
85.93
-0.19
-0.2206223873664654
04/May/2015
86.12
-0.3
-0.34714186530895624
30/Apr/2015
86.42
-0.59
-0.6780829789679347
29/Apr/2015
87.01
-0.38
-0.4348323606820002
28/Apr/2015
87.39
0.04
0.04579278763594734
27/Apr/2015
87.35
0.09
0.1031400412560165
24/Apr/2015
87.26
0.09
0.10324652976941609
23/Apr/2015
87.17
-0.21
-0.24032959487296865
22/Apr/2015
87.38
-0.09
-0.1028924202583743
21/Apr/2015
87.47
-0.18
-0.2053622361665716
20/Apr/2015
87.65
0.08
0.09135548703894028
17/Apr/2015
87.57
-0.05
-0.05706459712394431
16/Apr/2015
87.62
-0.03
-0.034227039361095266
15/Apr/2015
87.65
0.09
0.1027866605756053
14/Apr/2015
87.56
0.08
0.09144947416552354
13/Apr/2015
87.48
0.04
0.04574565416285453
10/Apr/2015
87.44
-0.2
-0.22820629849383842
09/Apr/2015
87.64
0.07
0.07993605115907274
08/Apr/2015
87.57
0.17
0.1945080091533181
07/Apr/2015
87.4
-0.11
-0.12569992000914182
02/Apr/2015
87.51
0.19
0.21759047182775995
01/Apr/2015
87.32
0.14
0.1605872906629961
31/Mar/2015
87.18
-0.3
-0.3429355281207133
30/Mar/2015
87.48
0.28
0.3211009174311927
27/Mar/2015
87.2
-0.25
-0.2858776443682104
26/Mar/2015
87.45
-0.17
-0.19401963022141064
25/Mar/2015
87.62
0.12
0.13714285714285715
24/Mar/2015
87.5
-0.01
-0.011427265455376529
23/Mar/2015
87.51
0.13
0.1487754634927901
20/Mar/2015
87.38
-0.02
-0.02288329519450801
19/Mar/2015
87.4
0.34
0.390535263036986
18/Mar/2015
87.06
0.05
0.05746465923457074
17/Mar/2015
87.01
-0.06
-0.06891007235557597
16/Mar/2015
87.07
-0.09
-0.10325837540156035
13/Mar/2015
87.16
-0.03
-0.03440761555224223
12/Mar/2015
87.19
0.09
0.10332950631458095
11/Mar/2015
87.1
0.15
0.1725129384703853
10/Mar/2015
86.95
0.17
0.1958976722747177
09/Mar/2015
86.78
-0.31
-0.3559536112067976
06/Mar/2015
87.09
0
0
05/Mar/2015
87.09
0.01
0.011483693155718878
04/Mar/2015
87.08
-0.1
-0.11470520761642579
03/Mar/2015
87.18
-0.31
-0.3543262087095668
02/Mar/2015
87.49
0.02
0.022864982279638735
27/Feb/2015
87.47
-0.37
-0.42122040072859745
26/Feb/2015
87.84
0.1
0.11397310234784591
25/Feb/2015
87.74
0.32
0.3660489590482727
24/Feb/2015
87.42
0.25
0.2867959160261558
23/Feb/2015
87.17
0.01
0.011473152822395595
20/Feb/2015
87.16
-0.01
-0.011471836641046231
19/Feb/2015
87.17
0.25
0.28762080073630925
18/Feb/2015
86.92
-0.3
-0.343957807842238
17/Feb/2015
87.22
-0.01
-0.011463945890175398
16/Feb/2015
87.23
-0.13
-0.1488095238095238
13/Feb/2015
87.36
0.02
0.02289901534234028
12/Feb/2015
87.34
0.06
0.06874427131072411
11/Feb/2015
87.28
-0.15
-0.1715658240878417
10/Feb/2015
87.43
-0.07
-0.08
09/Feb/2015
87.5
-0.25
-0.2849002849002849
06/Feb/2015
87.75
-0.06
-0.0683293474547318
05/Feb/2015
87.81
0
0
04/Feb/2015
87.81
-0.28
-0.3178567374276308
03/Feb/2015
88.09
-0.01
-0.011350737797956867
02/Feb/2015
88.1
0.18
0.20473157415832574
30/Jan/2015
87.92
-0.34
-0.38522547020167686
29/Jan/2015
88.26
0.31
0.35247299602046617
28/Jan/2015
87.95
-0.02
-0.022735023303398886
27/Jan/2015
87.97
0.06
0.06825162097599818
26/Jan/2015
87.91
0.29
0.330974663318877
23/Jan/2015
87.62
0.19
0.21731671051126616
22/Jan/2015
87.43
-0.13
-0.14846962083142987
21/Jan/2015
87.56
0.04
0.04570383912248629
20/Jan/2015
87.52
0.05
0.05716245569909683
19/Jan/2015
87.47
-0.1
-0.11419435879867534
16/Jan/2015
87.57
0.12
0.137221269296741
15/Jan/2015
87.45
-0.27
-0.307797537619699
14/Jan/2015
87.72
0.12
0.136986301369863
13/Jan/2015
87.6
0.14
0.1600731763091699
12/Jan/2015
87.46
0.21
0.24068767908309455
09/Jan/2015
87.25
-0.12
-0.13734691541719127
08/Jan/2015
87.37
0.04
0.04580327493415779
07/Jan/2015
87.33
0.12
0.13759889920880633
06/Jan/2015
87.21
0.19
0.2183406113537118
05/Jan/2015
87.02
0.24
0.27656141968195436
02/Jan/2015
86.78
0.1
0.11536686663590216
31/Dec/2014
86.68
-0.2
-0.2302025782688766
30/Dec/2014
86.88
0.17
0.1960558182447238
29/Dec/2014
86.71
--
--
23/Dec/2014
86.8
0.08
0.09225092250922509
22/Dec/2014
86.72
0.17
0.19641825534373195
19/Dec/2014
86.55
0.01
0.011555350127108852
18/Dec/2014
86.54
-0.18
-0.20756457564575645
17/Dec/2014
86.72
-0.02
-0.023057412958266084
16/Dec/2014
86.74
-0.13
-0.14964890065615288
15/Dec/2014
86.87
0.05
0.05759041695461875
12/Dec/2014
86.82
0
0
11/Dec/2014
86.82
0.04
0.046093569946992395
10/Dec/2014
86.78
-0.01
-0.011522064754003917
09/Dec/2014
86.79
0.18
0.20782819535850364
08/Dec/2014
86.61
-0.03
-0.03462603878116344
05/Dec/2014
86.64
0.08
0.09242144177449169
04/Dec/2014
86.56
0.05
0.05779678649867068
03/Dec/2014
86.51
-0.14
-0.16156953260242354
02/Dec/2014
86.65
-0.28
-0.32209823996318876
01/Dec/2014
86.93
0.1
0.11516756881262237
28/Nov/2014
86.83
-0.27
-0.3099885189437428
27/Nov/2014
87.1
0.12
0.13796275005748448
26/Nov/2014
86.98
0.23
0.26512968299711814
25/Nov/2014
86.75
0.09
0.10385414262635588
24/Nov/2014
86.66
0.2
0.2313208420078649
21/Nov/2014
86.46
0.09
0.10420284821118445
20/Nov/2014
86.37
-0.03
-0.034722222222222224
19/Nov/2014
86.4
-0.09
-0.1040582726326743
18/Nov/2014
86.49
-0.08
-0.09241076585422202
17/Nov/2014
86.57
0.03
0.03466605038132656
14/Nov/2014
86.54
0.01
0.011556685542586386
13/Nov/2014
86.53
-0.03
-0.03465804066543438
12/Nov/2014
86.56
0.02
0.023110700254217704
11/Nov/2014
86.54
-0.13
-0.14999423099111572
10/Nov/2014
86.67
0.19
0.21970397779833487
07/Nov/2014
86.48
-0.12
-0.13856812933025403
06/Nov/2014
86.6
-0.03
-0.03463003578437031
05/Nov/2014
86.63
-0.01
-0.011542012927054479
04/Nov/2014
86.64
-0.01
-0.01154068090017311
03/Nov/2014
86.65
0
0
31/Oct/2014
86.65
-0.3
-0.3450258769407706
30/Oct/2014
86.95
0.01
0.011502185415228893
29/Oct/2014
86.94
-0.09
-0.10341261633919338
28/Oct/2014
87.03
0.02
0.022985863693828296
27/Oct/2014
87.01
0.04
0.04599287110497873
24/Oct/2014
86.97
-0.09
-0.10337698139214335
23/Oct/2014
87.06
-0.05
-0.057398691309838136
22/Oct/2014
87.11
-0.02
-0.02295420635831516
21/Oct/2014
87.13
0.02
0.022959476523935256
20/Oct/2014
87.11
0.04
0.04594004823705065
17/Oct/2014
87.07
-0.35
-0.40036604895904826
16/Oct/2014
87.42
0.01
0.011440338634023568
15/Oct/2014
87.41
0.21
0.2408256880733945
14/Oct/2014
87.2
0.18
0.20684900022983221
13/Oct/2014
87.02
0.03
0.03448672261179446
10/Oct/2014
86.99
-0.03
-0.0344748333716387
09/Oct/2014
87.02
0.02
0.022988505747126436
08/Oct/2014
87
0.22
0.2535146347084582
07/Oct/2014
86.78
0.15
0.17315017892185156
06/Oct/2014
86.63
0.1
0.11556685542586387
03/Oct/2014
86.53
-0.12
-0.13848817080207732
02/Oct/2014
86.65
0.22
0.2545412472521115
01/Oct/2014
86.43
0.06
0.06946856547412296
30/Sept/2014
86.37
-0.3
-0.3461405330564209
29/Sept/2014
86.67
-0.1
-0.11524720525527256
26/Sept/2014
86.77
0.08
0.09228284692582767
25/Sept/2014
86.69
-0.08
-0.09219776420421805
24/Sept/2014
86.77
0.08
0.09228284692582767
23/Sept/2014
86.69
0.05
0.05771006463527239
22/Sept/2014
86.64
0.24
0.2777777777777778
19/Sept/2014
86.4
0.01
0.011575413821044102
18/Sept/2014
86.39
-0.07
-0.08096229470275272
17/Sept/2014
86.46
0.01
0.01156737998843262
16/Sept/2014
86.45
0.02
0.023140113386555593
15/Sept/2014
86.43
-0.21
-0.24238227146814403
12/Sept/2014
86.64
-0.06
-0.06920415224913495
11/Sept/2014
86.7
-0.07
-0.0806730436786908
10/Sept/2014
86.77
-0.12
-0.1381056508228795
09/Sept/2014
86.89
-0.08
-0.09198574220995746
08/Sept/2014
86.97
-0.03
-0.034482758620689655
05/Sept/2014
87
-0.1
-0.1148105625717566
04/Sept/2014
87.1
0.03
0.03445503617778799
03/Sept/2014
87.07
-0.26
-0.29772128707202566
02/Sept/2014
87.33
-0.09
-0.1029512697323267
01/Sept/2014
87.42
-0.01
-0.011437721605856113
29/Aug/2014
87.43
-0.23
-0.2623773671001597
28/Aug/2014
87.66
0.17
0.19430792090524632
27/Aug/2014
87.49
0.09
0.10297482837528604
26/Aug/2014
87.4
0.1
0.1145475372279496
25/Aug/2014
87.3
0.1
0.11467889908256881
22/Aug/2014
87.2
0.11
0.12630612010563785
21/Aug/2014
87.09
-0.03
-0.03443526170798898
20/Aug/2014
87.12
-0.01
-0.01147710317915758
19/Aug/2014
87.13
-0.12
-0.13753581661891118
18/Aug/2014
87.25
0.34
0.391209296973881
14/Aug/2014
86.91
0.15
0.17289073305670816
13/Aug/2014
86.76
-0.05
-0.057597051030987216
12/Aug/2014
86.81
0
0
11/Aug/2014
86.81
-0.03
-0.03454629203132197
08/Aug/2014
86.84
0.12
0.13837638376383765
07/Aug/2014
86.72
-0.04
-0.046104195481788846
06/Aug/2014
86.76
0.04
0.046125461254612546
05/Aug/2014
86.72
-0.01
-0.011530035743110803
04/Aug/2014
86.73
0.05
0.05768343331795108
01/Aug/2014
86.68
-0.06
-0.06917223887479824
31/Jul/2014
86.74
-0.57
-0.6528461802771733
30/Jul/2014
87.31
0.03
0.034372135655362054
29/Jul/2014
87.28
-0.02
-0.022909507445589918
28/Jul/2014
87.3
0.14
0.16062413951353832
25/Jul/2014
87.16
-0.03
-0.03440761555224223
24/Jul/2014
87.19
-0.02
-0.022933149868134387
23/Jul/2014
87.21
0.07
0.0803305026394308
22/Jul/2014
87.14
0.03
0.03443921478590288
21/Jul/2014
87.11
-0.05
-0.05736576411197797
18/Jul/2014
87.16
0.17
0.19542476146683527
17/Jul/2014
86.99
0.08
0.09204924634679554
16/Jul/2014
86.91
0.02
0.023017608470479917
15/Jul/2014
86.89
-0.06
-0.06900517538815411
14/Jul/2014
86.95
0.05
0.05753739930955121
11/Jul/2014
86.9
-0.06
-0.06899724011039558
10/Jul/2014
86.96
0.06
0.06904487917146145
09/Jul/2014
86.9
0.11
0.1267427122940431
08/Jul/2014
86.79
0.12
0.13845621322256838
07/Jul/2014
86.67
0.02
0.02308136180034622
04/Jul/2014
86.65
0
0
03/Jul/2014
86.65
-0.2
-0.23028209556706966
02/Jul/2014
86.85
-0.14
-0.16093803885504082
01/Jul/2014
86.99
0.05
0.05751092707614447
30/Jun/2014
86.94
-0.38
-0.4351809436555199
27/Jun/2014
87.32
0.05
0.05729345708720064
26/Jun/2014
87.27
0.07
0.08027522935779817
25/Jun/2014
87.2
0.16
0.18382352941176472
24/Jun/2014
87.04
0.1
0.11502185415228894
20/Jun/2014
86.94
-0.05
-0.057477871019657435
19/Jun/2014
86.99
0.15
0.17273146015660987
18/Jun/2014
86.84
-0.14
-0.1609565417337319
17/Jun/2014
86.98
-0.04
-0.045966444495518274
16/Jun/2014
87.02
-0.01
-0.01149029070435482
13/Jun/2014
87.03
0.12
0.1380738695201933
12/Jun/2014
86.91
0
0
11/Jun/2014
86.91
-0.05
-0.05749770009199632
10/Jun/2014
86.96
0.11
0.1266551525618883
06/Jun/2014
86.85
0.24
0.27710426047800485
05/Jun/2014
86.61
-0.04
-0.04616272360069244
04/Jun/2014
86.65
-0.14
-0.16130890655605484
03/Jun/2014
86.79
-0.23
-0.2643070558492301
02/Jun/2014
87.02
0
0
30/May/2014
87.02
-0.11
-0.1262481349707334
28/May/2014
87.13
0.13
0.14942528735632185
27/May/2014
87
0.02
0.022993791676247412
26/May/2014
86.98
0.11
0.12662599286289858
23/May/2014
86.87
-0.04
-0.04602462317339777
22/May/2014
86.91
-0.06
-0.0689893066574681
21/May/2014
86.97
-0.01
-0.011496895838123706
20/May/2014
86.98
-0.08
-0.09189065012634964
19/May/2014
87.06
-0.03
-0.03444712366517396
16/May/2014
87.09
0.01
0.011483693155718878
15/May/2014
87.08
0.24
0.2763703362505758
14/May/2014
86.84
0.19
0.2192729371032891
13/May/2014
86.65
-0.06
-0.06919617114519663
12/May/2014
86.71
-0.06
-0.06914832315316354
09/May/2014
86.77
0.04
0.04612014297244321
08/May/2014
86.73
0.06
0.06922810661128419
07/May/2014
86.67
0.04
0.04617338104582708
06/May/2014
86.63
-0.06
-0.06921213519437075
05/May/2014
86.69
0.16
0.18490696868138218
02/May/2014
86.53
0.33
0.382830626450116
30/Apr/2014
86.2
-0.27
-0.3122470220885856
29/Apr/2014
86.47
-0.07
-0.08088745088976196
28/Apr/2014
86.54
0.02
0.02311604253351826
25/Apr/2014
86.52
0.08
0.09254974548819991
24/Apr/2014
86.44
0.12
0.13901760889712697
23/Apr/2014
86.32
0.05
0.0579575750550597
22/Apr/2014
86.27
-0.17
-0.1966682091624248
17/Apr/2014
86.44
0
0
16/Apr/2014
86.44
0.14
0.16222479721900349
15/Apr/2014
86.3
-0.11
-0.12730008100914247
14/Apr/2014
86.41
-0.01
-0.011571395510298541
11/Apr/2014
86.42
0.24
0.2784868879090276
10/Apr/2014
86.18
0.07
0.08129137150156776
09/Apr/2014
86.11
0.05
0.05809900069718801
08/Apr/2014
86.06
0.07
0.08140481451331551
07/Apr/2014
85.99
0.27
0.3149790013999067
04/Apr/2014
85.72
0.13
0.15188690267554622
03/Apr/2014
85.59
0.17
0.19901662374151252
02/Apr/2014
85.42
-0.31
-0.3616003732649014
01/Apr/2014
85.73
0.04
0.04667989263624694
31/Mar/2014
85.69
-0.39
-0.45306691449814124
28/Mar/2014
86.08
0.09
0.10466333294569136
27/Mar/2014
85.99
0.13
0.15140927090612624
26/Mar/2014
85.86
0.06
0.06993006993006994
25/Mar/2014
85.8
0.04
0.04664179104477612
24/Mar/2014
85.76
0.21
0.24547048509643482
21/Mar/2014
85.55
0.02
0.0233836080907284
20/Mar/2014
85.53
-0.25
-0.29144322685940777
19/Mar/2014
85.78
0.09
0.10502975843155561
18/Mar/2014
85.69
-0.11
-0.1282051282051282
17/Mar/2014
85.8
-0.04
-0.046598322460391424
14/Mar/2014
85.84
0.16
0.18674136321195145
13/Mar/2014
85.68
0.07
0.08176614881439084
12/Mar/2014
85.61
0.08
0.0935344323629136
11/Mar/2014
85.53
-0.03
-0.03506311360448808
10/Mar/2014
85.56
-0.08
-0.09341429238673517
07/Mar/2014
85.64
-0.11
-0.1282798833819242
06/Mar/2014
85.75
-0.03
-0.034973187223128935
05/Mar/2014
85.78
-0.14
-0.16294227188081936
04/Mar/2014
85.92
0.08
0.09319664492078285
03/Mar/2014
85.84
0.08
0.09328358208955224
28/Feb/2014
85.76
-0.28
-0.32543003254300323
27/Feb/2014
86.04
0.18
0.20964360587002095
26/Feb/2014
85.86
0.21
0.24518388791593695
25/Feb/2014
85.65
0.07
0.08179481187193269
24/Feb/2014
85.58
0.12
0.14041656915516032
21/Feb/2014
85.46
-0.03
-0.03509182360510001
20/Feb/2014
85.49
-0.09
-0.10516475812105631
19/Feb/2014
85.58
0.13
0.1521357519016969
18/Feb/2014
85.45
0.03
0.035120580660266916
17/Feb/2014
85.42
0.07
0.08201523140011717
14/Feb/2014
85.35
0.17
0.19957736557877437
13/Feb/2014
85.18
-0.04
-0.04693733865289838
12/Feb/2014
85.22
-0.05
-0.058637269848715846
11/Feb/2014
85.27
0.04
0.04693183151472486
10/Feb/2014
85.23
0.15
0.1763046544428773
07/Feb/2014
85.08
0.04
0.047036688617121354
06/Feb/2014
85.04
-0.13
-0.1526359046612657
05/Feb/2014
85.17
-0.09
-0.1055594651653765
04/Feb/2014
85.26
0.15
0.17624250969333805
03/Feb/2014
85.11
0.03
0.03526093088857546
31/Jan/2014
85.08
-0.31
-0.3630401686380138
30/Jan/2014
85.39
0.09
0.10550996483001172
29/Jan/2014
85.3
0.1
0.11737089201877934
28/Jan/2014
85.2
-0.1
-0.11723329425556858
27/Jan/2014
85.3
-0.04
-0.04687133817670495
24/Jan/2014
85.34
0.13
0.1525642530219458
23/Jan/2014
85.21
-0.1
-0.11721955222131052
22/Jan/2014
85.31
-0.01
-0.011720581340834505
21/Jan/2014
85.32
0.04
0.04690431519699812
20/Jan/2014
85.28
0.1
0.11739845034045551
17/Jan/2014
85.18
0.13
0.15285126396237508
16/Jan/2014
85.05
0.07
0.08237232289950576
15/Jan/2014
84.98
-0.09
-0.10579522745973904
14/Jan/2014
85.07
0.11
0.12947269303201506
13/Jan/2014
84.96
0.26
0.3069657615112161
10/Jan/2014
84.7
0.1
0.1182033096926714
09/Jan/2014
84.6
-0.13
-0.15342853770801368
08/Jan/2014
84.73
0.08
0.09450679267572357
07/Jan/2014
84.65
0.17
0.2012310606060606
06/Jan/2014
84.48
0.1
0.11851149561507467
03/Jan/2014
84.38
0.1
0.11865211200759374
02/Jan/2014
84.28
-0.04
-0.04743833017077799
31/Dec/2013
84.32
-0.17
-0.2012072434607646
30/Dec/2013
84.49
0.04
0.047365304914150384
27/Dec/2013
84.45
-0.3
-0.35398230088495575
23/Dec/2013
84.75
0.16
0.18914765338692516
20/Dec/2013
84.59
0.01
0.011823126034523528
19/Dec/2013
84.58
-0.03
-0.035456801796477956
18/Dec/2013
84.61
0.11
0.1301775147928994
17/Dec/2013
84.5
0.04
0.047359696897939854
16/Dec/2013
84.46
0.05
0.05923468783319512
13/Dec/2013
84.41
-0.05
-0.059199621122424814
12/Dec/2013
84.46
-0.09
-0.10644589000591366
11/Dec/2013
84.55
0.2
0.23710729104919975
10/Dec/2013
84.35
0.09
0.10681224780441491
09/Dec/2013
84.26
0.06
0.07125890736342043
06/Dec/2013
84.2
-0.06
-0.07120816520294328
05/Dec/2013
84.26
-0.22
-0.2604166666666667
04/Dec/2013
84.48
0
0
03/Dec/2013
84.48
-0.13
-0.15364614111807115
02/Dec/2013
84.61
0
0
29/Nov/2013
84.61
-0.31
-0.365049458313707
28/Nov/2013
84.92
-0.07
-0.08236263089775267
27/Nov/2013
84.99
0.14
0.16499705362404243
26/Nov/2013
84.85
0.08
0.09437300931933466
25/Nov/2013
84.77
0.16
0.1891029429145491
22/Nov/2013
84.61
0.09
0.10648367250354945
21/Nov/2013
84.52
-0.26
-0.3066761028544468
20/Nov/2013
84.78
-0.13
-0.15310328583205748
19/Nov/2013
84.91
0.16
0.1887905604719764
18/Nov/2013
84.75
0.07
0.08266414737836561
15/Nov/2013
84.68
0.15
0.17745179226310187
14/Nov/2013
84.53
0.14
0.16589643322668562
13/Nov/2013
84.39
-0.07
-0.08287946957139475
12/Nov/2013
84.46
-0.04
-0.047337278106508875
11/Nov/2013
84.5
-0.4
-0.4711425206124853
08/Nov/2013
84.9
0.06
0.07072135785007072
07/Nov/2013
84.84
0.09
0.10619469026548672
06/Nov/2013
84.75
-0.21
-0.24717514124293785
05/Nov/2013
84.96
-0.01
-0.011768859597505002
04/Nov/2013
84.97
-0.16
-0.1879478444731587
31/Oct/2013
85.13
-0.3
-0.35116469624253777
30/Oct/2013
85.43
0.08
0.09373169302870533
29/Oct/2013
85.35
0.01
0.011717834544176237
28/Oct/2013
85.34
0.08
0.09383063570255688
25/Oct/2013
85.26
-0.07
-0.08203445447087777
24/Oct/2013
85.33
0.09
0.10558423275457532
23/Oct/2013
85.24
0.26
0.30595434219816425
22/Oct/2013
84.98
0.05
0.058872012245378545
21/Oct/2013
84.93
0.07
0.08248880509073768
18/Oct/2013
84.86
0.33
0.39039394297882407
17/Oct/2013
84.53
0.34
0.40384843805677634
16/Oct/2013
84.19
-0.05
-0.059354226020892686
15/Oct/2013
84.24
-0.03
-0.0355998576005696
14/Oct/2013
84.27
0.07
0.0831353919239905
11/Oct/2013
84.2
0.08
0.0951022349025202
10/Oct/2013
84.12
-0.07
-0.08314526665874807
09/Oct/2013
84.19
0.01
0.011879306248515086
08/Oct/2013
84.18
0.06
0.07132667617689016
07/Oct/2013
84.12
-0.01
-0.011886366337810532
04/Oct/2013
84.13
0.07
0.08327385201046872
03/Oct/2013
84.06
0.1
0.11910433539780849
02/Oct/2013
83.96
-0.04
-0.047619047619047616
01/Oct/2013
84
-0.05
-0.0594883997620464
30/Sept/2013
84.05
-0.28
-0.33202893394995847
27/Sept/2013
84.33
-0.09
-0.10660980810234541
26/Sept/2013
84.42
0.13
0.15422944596037488
25/Sept/2013
84.29
0.22
0.26168668966337577
24/Sept/2013
84.07
0.09
0.10716837342224339
23/Sept/2013
83.98
0.07
0.08342271481349064
20/Sept/2013
83.91
-0.04
-0.047647409172126266
19/Sept/2013
83.95
0.47
0.5630091039770004
18/Sept/2013
83.48
0.03
0.035949670461354104
17/Sept/2013
83.45
0.06
0.07195107327017627
16/Sept/2013
83.39
0.02
0.023989444644356483
13/Sept/2013
83.37
0.14
0.16820857863751051
12/Sept/2013
83.23
0.16
0.19260864331286867
11/Sept/2013
83.07
-0.12
-0.144248106743599
10/Sept/2013
83.19
0.04
0.04810583283223091
09/Sept/2013
83.15
0.11
0.13246628131021196
06/Sept/2013
83.04
-0.24
-0.2881844380403458
05/Sept/2013
83.28
-0.21
-0.25152712899748475
04/Sept/2013
83.49
-0.3
-0.35803795202291444
03/Sept/2013
83.79
0.01
0.011936022917164
02/Sept/2013
83.78
0.05
0.05971575301564553
30/Aug/2013
83.73
-0.26
-0.30956066198356946
29/Aug/2013
83.99
-0.13
-0.15454113171659534
28/Aug/2013
84.12
0.16
0.19056693663649357
27/Aug/2013
83.96
0.13
0.15507574853870928
26/Aug/2013
83.83
0.31
0.37116858237547895
23/Aug/2013
83.52
-0.11
-0.13153174698074854
22/Aug/2013
83.63
-0.13
-0.15520534861509075
21/Aug/2013
83.76
0.07
0.08364201218783607
20/Aug/2013
83.69
-0.17
-0.20271881707607917
19/Aug/2013
83.86
-0.19
-0.22605591909577633
16/Aug/2013
84.05
-0.26
-0.3083857193689954
14/Aug/2013
84.31
-0.27
-0.3192244029321353
13/Aug/2013
84.58
-0.14
-0.1652502360717658
12/Aug/2013
84.72
0.04
0.04723665564478035
09/Aug/2013
84.68
0.08
0.09456264775413711
08/Aug/2013
84.6
0.1
0.11834319526627218
07/Aug/2013
84.5
-0.04
-0.04731488052992666
06/Aug/2013
84.54
-0.1
-0.11814744801512288
05/Aug/2013
84.64
0.3
0.35570310647379655
02/Aug/2013
84.34
-0.28
-0.3308910423067833
01/Aug/2013
84.62
0.05
0.05912262031453234
31/Jul/2013
84.57
-0.3
-0.3534817956875221
30/Jul/2013
84.87
-0.06
-0.07064641469445426
29/Jul/2013
84.93
0.17
0.2005663048607834
26/Jul/2013
84.76
-0.08
-0.0942951438000943
25/Jul/2013
84.84
-0.23
-0.27036558128599975
24/Jul/2013
85.07
-0.07
-0.0822175240779892
23/Jul/2013
85.14
0.1
0.11759172154280338
22/Jul/2013
85.04
0.24
0.2830188679245283
19/Jul/2013
84.8
-0.08
-0.0942507068803016
18/Jul/2013
84.88
0.22
0.25986298133711316
17/Jul/2013
84.66
0.08
0.09458500827618822
16/Jul/2013
84.58
0.13
0.15393724097098876
15/Jul/2013
84.45
-0.04
-0.04734288081429755
12/Jul/2013
84.49
0.36
0.4279091881611791
11/Jul/2013
84.13
-0.07
-0.0831353919239905
10/Jul/2013
84.2
0.07
0.08320456436467372
09/Jul/2013
84.13
0.31
0.36984013361966117
08/Jul/2013
83.82
-0.45
-0.533997864008544
05/Jul/2013
84.27
-0.01
-0.011865211200759373
04/Jul/2013
84.28
0.02
0.023736055067647758
03/Jul/2013
84.26
0.04
0.04749465685110425
02/Jul/2013
84.22
0.11
0.13078111996195457
01/Jul/2013
84.11
0.15
0.17865650309671272
28/Jun/2013
83.96
-0.06
-0.07141156867412521
27/Jun/2013
84.02
0.33
0.39431234317122715
26/Jun/2013
83.69
-0.06
-0.07164179104477612
25/Jun/2013
83.75
-0.24
-0.28574830336944873
24/Jun/2013
83.99
-0.51
-0.6035502958579881
21/Jun/2013
84.5
-0.64
-0.7517030772844726
20/Jun/2013
85.14
-0.51
-0.5954465849387041
19/Jun/2013
85.65
-0.05
-0.058343057176196034
18/Jun/2013
85.7
-0.15
-0.17472335468841002
17/Jun/2013
85.85
0.26
0.30377380535109244
14/Jun/2013
85.59
0.21
0.24595924104005623
13/Jun/2013
85.38
-0.17
-0.19871420222092342
12/Jun/2013
85.55
-0.09
-0.10509107893507706
11/Jun/2013
85.64
-0.4
-0.46490004649000466
10/Jun/2013
86.04
-0.27
-0.31282586027111575
07/Jun/2013
86.31
-0.09
-0.10416666666666667
06/Jun/2013
86.4
-0.18
-0.2079002079002079
05/Jun/2013
86.58
-0.18
-0.2074688796680498
04/Jun/2013
86.76
0.02
0.023057412958266084
03/Jun/2013
86.74
-0.35
-0.4018831094270295
31/May/2013
87.09
-0.43
-0.4913162705667276
30/May/2013
87.52
-0.09
-0.10272799908686223
29/May/2013
87.61
-0.5
-0.5674724775848371
28/May/2013
88.11
0.02
0.0227040526734022
27/May/2013
88.09
0.03
0.034067681126504656
24/May/2013
88.06
-0.06
-0.06808896958692692
23/May/2013
88.12
-0.25
-0.28290143713930066
22/May/2013
88.37
0.08
0.09061048816400498
21/May/2013
88.29
-0.26
-0.29361942405420666
17/May/2013
88.55
0.32
0.362688427972345
16/May/2013
88.23
0.09
0.10211027910142954
15/May/2013
88.14
-0.07
-0.07935608207686204
14/May/2013
88.21
-0.08
-0.09061048816400498
13/May/2013
88.29
-0.36
-0.40609137055837563
10/May/2013
88.65
0.15
0.1694915254237288
08/May/2013
88.5
0.03
0.0339097999321804
07/May/2013
88.47
0
0
06/May/2013
88.47
-0.27
-0.30425963488843816
03/May/2013
88.74
0.07
0.07894440058644411
02/May/2013
88.67
0.23
0.2600633197648123
30/Apr/2013
88.44
-0.28
-0.3155996393146979
29/Apr/2013
88.72
0.25
0.2825816661015033
26/Apr/2013
88.47
-0.04
-0.05
25/Apr/2013
88.51
0.05
0.06
24/Apr/2013
88.46
0.06
0.07
23/Apr/2013
88.4
0.08
0.09
22/Apr/2013
88.32
0.04
0.05
19/Apr/2013
88.28
0.07
0.08
18/Apr/2013
88.21
0.06
0.07
17/Apr/2013
88.15
-0.02
-0.02
16/Apr/2013
88.17
0.05
0.06
15/Apr/2013
88.12
0.26
0.3
12/Apr/2013
87.86
0.09
0.1
11/Apr/2013
87.77
-0.13
-0.15
10/Apr/2013
87.9
0.03
0.03
09/Apr/2013
87.87
-0.05
-0.06
08/Apr/2013
87.92
0.38
0.43
05/Apr/2013
87.54
0.28
0.32
04/Apr/2013
87.26
0.23
0.26
03/Apr/2013
87.03
-0.03
-0.03
02/Apr/2013
87.06
0.02
0.02
28/Mar/2013
87.04
-0.26
-0.3
27/Mar/2013
87.3
-0.01
-0.01
26/Mar/2013
87.31
-0.04
-0.05
25/Mar/2013
87.35
0.05
0.06
22/Mar/2013
87.3
0
0
21/Mar/2013
87.3
-0.11
-0.13
20/Mar/2013
87.41
0.12
0.14
19/Mar/2013
87.29
0.11
0.13
18/Mar/2013
87.18
0.1
0.11
15/Mar/2013
87.08
-0.05
-0.06
14/Mar/2013
87.13
0.03
0.03
13/Mar/2013
87.1
0.11
0.13
12/Mar/2013
86.99
0.04
0.05
11/Mar/2013
86.95
-0.07
-0.08
08/Mar/2013
87.02
-0.1
-0.11
07/Mar/2013
87.12
-0.12
-0.14
06/Mar/2013
87.24
-0.01
-0.01
05/Mar/2013
87.25
-0.08
-0.09
04/Mar/2013
87.33
0.08
0.09
01/Mar/2013
87.25
0.11
0.13
28/Feb/2013
87.14
-0.38
-0.43
27/Feb/2013
87.52
-0.06
-0.07
26/Feb/2013
87.58
0.09
0.1
25/Feb/2013
87.49
0.11
0.13
22/Feb/2013
87.38
0.15
0.17
21/Feb/2013
87.23
0.01
0.01
20/Feb/2013
87.22
-0.05
-0.06
19/Feb/2013
87.27
0
0
18/Feb/2013
87.27
-0.02
-0.02
15/Feb/2013
87.29
0.19
0.22
14/Feb/2013
87.1
-0.02
-0.02
13/Feb/2013
87.12
--
--
06/Feb/2013
87.04
-0.11
-0.13
05/Feb/2013
87.15
0.05
0.06
04/Feb/2013
87.1
-0.1
-0.11
01/Feb/2013
87.2
0.08
0.09
31/Jan/2013
87.12
-0.49
-0.56
30/Jan/2013
87.61
-0.1
-0.11
29/Jan/2013
87.71
-0.11
-0.13
28/Jan/2013
87.82
-0.3
-0.34
25/Jan/2013
88.12
-0.06
-0.07
24/Jan/2013
88.18
-0.01
-0.011339154099104206
23/Jan/2013
88.19
0.01
0.011340440009072352
22/Jan/2013
88.18
-0.03
-0.03
21/Jan/2013
88.21
0.13
0.15
18/Jan/2013
88.08
-0.13
-0.14737558099988662
17/Jan/2013
88.21
-0.03
-0.03399818676337262
16/Jan/2013
88.24
0.01
0.011334013374135782
15/Jan/2013
88.23
-0.01
-0.011332728921124207
14/Jan/2013
88.24
0.13
0.14754284417205765
11/Jan/2013
88.11
-0.09
-0.10204081632653061
10/Jan/2013
88.2
0.04
0.045372050816696916
09/Jan/2013
88.16
0.12
0.13630168105406634
08/Jan/2013
88.04
0.13
0.1478785121146627
07/Jan/2013
87.91
0.08
0.09108505066605943
04/Jan/2013
87.83
-0.12
-0.13644115974985788
03/Jan/2013
87.95
-0.1
-0.1135718341851221
02/Jan/2013
88.05
-0.08
-0.09077499148984455
31/Dec/2012
88.13
-0.31
-0.35052012663952964
28/Dec/2012
88.44
0.2
0.22665457842248413
27/Dec/2012
88.24
--
--
21/Dec/2012
88.03
0.05
0.05683109797681291
20/Dec/2012
87.98
0.24
0.2735354456348302
19/Dec/2012
87.74
-0.14
-0.15930814747382796
18/Dec/2012
87.88
-0.11
-0.1250142061597909
17/Dec/2012
87.99
0.11
0.1251706873008648
14/Dec/2012
87.88
-0.01
-0.011377858686995108
13/Dec/2012
87.89
-0.07
-0.07958162801273307
12/Dec/2012
87.96
-0.05
-0.056811725940234065
11/Dec/2012
88.01
0.05
0.056844020009095046
10/Dec/2012
87.96
-0.17
-0.19289685691591965
07/Dec/2012
88.13
0.06
0.06812762575224253
06/Dec/2012
88.07
0.09
0.10229597635826324
05/Dec/2012
87.98
0.13
0.15
04/Dec/2012
87.85
-0.03
-0.03
03/Dec/2012
87.88
-8695.62
-99
30/Nov/2012
87.83
-0.31
-0.35
29/Nov/2012
88.14
0.07
0.08
28/Nov/2012
88.07
0.17
0.19
27/Nov/2012
87.9
0.1
0.11
26/Nov/2012
87.8
0.03
0.03
23/Nov/2012
87.77
0.03
0.03
22/Nov/2012
87.74
-0.02
-0.02
21/Nov/2012
87.76
-0.12
-0.14
20/Nov/2012
87.88
-0.09
-0.1
19/Nov/2012
87.97
-0.04
-0.05
16/Nov/2012
88.01
-0.1
-0.11
15/Nov/2012
88.11
-0.02
-0.02
14/Nov/2012
88.13
-0.05
-0.06
13/Nov/2012
88.18
0.05
0.06
12/Nov/2012
88.13
-0.04
-0.05
09/Nov/2012
88.17
0.11
0.12
08/Nov/2012
88.06
0.11
0.13
07/Nov/2012
87.95
-0.08
-0.09
06/Nov/2012
88.03
0.12
0.14
05/Nov/2012
87.91
0.02
0.02
02/Nov/2012
87.89
-8698.61
-99
31/Oct/2012
87.86
-0.2
-0.23
29/Oct/2012
88.06
0.21
0.24
26/Oct/2012
87.85
-0.1
-0.11
25/Oct/2012
87.95
-0.06
-0.07
24/Oct/2012
88.01
-0.04
-0.05
23/Oct/2012
88.05
-0.11
-0.12
22/Oct/2012
88.16
0.17
0.19
19/Oct/2012
87.99
0.03
0.03
18/Oct/2012
87.96
-0.02
-0.02
17/Oct/2012
87.98
0.01
0.01
16/Oct/2012
87.97
0.04
0.05
15/Oct/2012
87.93
0.15
0.17
12/Oct/2012
87.78
0.22
0.25
11/Oct/2012
87.56
0.1
0.11
10/Oct/2012
87.46
0.09
0.1
09/Oct/2012
87.37
0.03
0.03
08/Oct/2012
87.34
-0.06
-0.07
05/Oct/2012
87.4
-0.01
-0.01
04/Oct/2012
87.41
0.07
0.08
03/Oct/2012
87.34
0.13
0.15
02/Oct/2012
87.21
0.16
0.18
01/Oct/2012
87.05
-8612.32
-99
28/Sept/2012
86.99
-0.39
-0.45
27/Sept/2012
87.38
0.07
0.08
26/Sept/2012
87.31
0.04
0.05
25/Sept/2012
87.27
0.09
0.1
24/Sept/2012
87.18
0.09
0.1
21/Sept/2012
87.09
0.03
0.03
20/Sept/2012
87.06
0.12
0.14
19/Sept/2012
86.94
0.2
0.23
18/Sept/2012
86.74
0.21
0.24
17/Sept/2012
86.53
-0.02
-0.02
14/Sept/2012
86.55
-0.02
-0.02
13/Sept/2012
86.57
-0.08
-0.09
12/Sept/2012
86.65
0.01
0.01
11/Sept/2012
86.64
-0.02
-0.02
10/Sept/2012
86.66
--
--
07/Sept/2012
86.53
--
--
06/Sept/2012
86.67
--
--
05/Sept/2012
86.72
--
--
04/Sept/2012
86.76
--
--
03/Sept/2012
86.7
--
--
31/Aug/2012
86.47
-0.31
-0.36
30/Aug/2012
86.78
--
--
29/Aug/2012
86.84
--
--
28/Aug/2012
86.79
--
--
27/Aug/2012
86.65
--
--
24/Aug/2012
86.7
--
--
23/Aug/2012
86.53
--
--
22/Aug/2012
86.22
--
--
21/Aug/2012
86.11
--
--
20/Aug/2012
86.09
--
--
17/Aug/2012
85.97
--
--
16/Aug/2012
86.02
--
--
14/Aug/2012
86.51
--
--
13/Aug/2012
86.59
--
--
10/Aug/2012
86.5
--
--
09/Aug/2012
86.45
--
--
08/Aug/2012
86.43
--
--
07/Aug/2012
86.56
--
--
06/Aug/2012
86.42
--
--
03/Aug/2012
86.62
--
--
02/Aug/2012
86.49
--
--
01/Aug/2012
86.48
--
--
31/Jul/2012
86.44
0.01
0.01
30/Jul/2012
86.43
--
--
27/Jul/2012
86.64
--
--
26/Jul/2012
86.64
--
--
25/Jul/2012
86.62
--
--
24/Jul/2012
86.58
--
--
23/Jul/2012
86.7
--
--
20/Jul/2012
86.59
--
--
19/Jul/2012
86.5
--
--
18/Jul/2012
86.26
--
--
17/Jul/2012
86.18
--
--
16/Jul/2012
85.98
--
--
13/Jul/2012
85.89
--
--
12/Jul/2012
85.74
--
--
11/Jul/2012
85.61
--
--
10/Jul/2012
85.48
--
--
09/Jul/2012
85.36
--
--
06/Jul/2012
85.17
--
--
05/Jul/2012
85
--
--
04/Jul/2012
84.93
--
--
03/Jul/2012
84.96
--
--
02/Jul/2012
84.57
--
--
29/Jun/2012
84.6
-0.23
-0.27
28/Jun/2012
84.83
--
--
27/Jun/2012
84.77
--
--
26/Jun/2012
84.85
--
--
25/Jun/2012
84.73
--
--
22/Jun/2012
84.8
--
--
21/Jun/2012
84.59
--
--
20/Jun/2012
84.48
--
--
19/Jun/2012
84.52
--
--
18/Jun/2012
84.55
--
--
15/Jun/2012
84.36
--
--
14/Jun/2012
84.27
--
--
13/Jun/2012
84.09
--
--
12/Jun/2012
84.37
--
--
11/Jun/2012
84.29
--
--
08/Jun/2012
84.19
--
--
07/Jun/2012
83.97
--
--
06/Jun/2012
84.13
--
--
03/Jan/1997
84.26
--
--
BGF Global Corporate Bond Fund
Fund Inception
06-Jun-2012
Month End Date
Monthly Total (NAV) Return
30/Jun/2012
0.995336
31/Jul/2012
2.576824
31/Aug/2012
0.428034
30/Sept/2012
0.994565
31/Oct/2012
1.390965
30/Nov/2012
0.352834
31/Dec/2012
0.72868
31/Jan/2013
-0.760241
28/Feb/2013
0.413223
31/Mar/2013
0.249598
30/Apr/2013
1.973231
31/May/2013
-1.167458
30/Jun/2013
-3.229418
31/Jul/2013
1.104693
31/Aug/2013
-0.617831
30/Sept/2013
0.761376
31/Oct/2013
1.662701
30/Nov/2013
-0.237871
31/Dec/2013
0.032502
31/Jan/2014
1.27787
28/Feb/2014
1.172426
31/Mar/2014
0.267607
30/Apr/2014
0.944684
31/May/2014
1.298724
30/Jun/2014
0.252241
31/Jul/2014
0.114447
31/Aug/2014
1.140766
30/Sept/2014
-0.869839
31/Oct/2014
0.670951
30/Nov/2014
0.534472
31/Dec/2014
0.153572
31/Jan/2015
1.756929
28/Feb/2015
-0.20829
31/Mar/2015
-0.026202
30/Apr/2015
-0.566434
31/May/2015
-0.736519
30/Jun/2015
-1.983515
31/Jul/2015
0.817779
31/Aug/2015
-0.483871
30/Sept/2015
-0.211758
31/Oct/2015
0.836348
30/Nov/2015
0.119362
31/Dec/2015
-0.985941
31/Jan/2016
0.048077
29/Feb/2016
0.499634
31/Mar/2016
2.117984
30/Apr/2016
1.051656
31/May/2016
-0.000593
30/Jun/2016
1.605974
31/Jul/2016
1.408856
31/Aug/2016
0.719512
30/Sept/2016
-0.243409
31/Oct/2016
-1.337324
30/Nov/2016
-2.304466
31/Dec/2016
0.36325
31/Jan/2017
0.081202
28/Feb/2017
1.137826
31/Mar/2017
-0.184204
30/Apr/2017
0.79463
31/May/2017
0.971002
30/Jun/2017
0.199546
31/Jul/2017
0.785603
31/Aug/2017
0.329527
30/Sept/2017
-0.086791
31/Oct/2017
0.688462
30/Nov/2017
-0.47885
31/Dec/2017
0.379504
31/Jan/2018
-0.553695
28/Feb/2018
-1.498854
31/Mar/2018
-0.335134
30/Apr/2018
-0.596591
31/May/2018
-0.215576
30/Jun/2018
-0.492173
31/Jul/2018
0.614666
31/Aug/2018
0.323311
30/Sept/2018
-0.293008
31/Oct/2018
-1.040982
30/Nov/2018
-0.721702
31/Dec/2018
1.058016
31/Jan/2019
1.422696
28/Feb/2019
0.555344
31/Mar/2019
2.04943
30/Apr/2019
0.631461
31/May/2019
0.529974
30/Jun/2019
2.596261
31/Jul/2019
0.964424
31/Aug/2019
2.231703
30/Sept/2019
-0.707803
31/Oct/2019
-0.083899
30/Nov/2019
0.512836
31/Dec/2019
0.404311
31/Jan/2020
1.806778
29/Feb/2020
0.303829
31/Mar/2020
-5.933185
30/Apr/2020
4.090172
31/May/2020
0.924324
30/Jun/2020
2.043909
31/Jul/2020
2.89816
31/Aug/2020
-0.921128
30/Sept/2020
0.24593
31/Oct/2020
-0.031167
30/Nov/2020
2.267099
31/Dec/2020
0.463771
31/Jan/2021
-0.781497
28/Feb/2021
-2.11422
31/Mar/2021
-0.655987
30/Apr/2021
0.706535
31/May/2021
0.38615
30/Jun/2021
1.065026
31/Jul/2021
0.986292
31/Aug/2021
0.056484
30/Sept/2021
-1.155622
31/Oct/2021
-0.375702
30/Nov/2021
-0.248411
31/Dec/2021
-0.036665
31/Jan/2022
-2.728243
28/Feb/2022
-2.994136
31/Mar/2022
-1.339139
30/Apr/2022
-4.27106
31/May/2022
-0.283298
30/Jun/2022
-3.402618
31/Jul/2022
3.122286
31/Aug/2022
-2.69744
30/Sept/2022
-4.925645
31/Oct/2022
-0.667258
30/Nov/2022
3.791816
31/Dec/2022
-0.015868
31/Jan/2023
3.687256
28/Feb/2023
-3.066434
31/Mar/2023
2.571615
30/Apr/2023
0.576298
31/May/2023
-1.044692
30/Jun/2023
-0.387254
31/Jul/2023
0.861871
31/Aug/2023
-0.539419
30/Sept/2023
-1.771074
31/Oct/2023
-1.189914
30/Nov/2023
4.286463
31/Dec/2023
3.764952
31/Jan/2024
0.059233
29/Feb/2024
-1.363573
Ex-Date
Total Distribution
29/Feb/2024
0.26449999
31/Jan/2024
0.25250001
29/Dec/2023
0.2525
30/Nov/2023
0.25249999
31/Oct/2023
0.23299999
29/Sept/2023
0.23300001
31/Aug/2023
0.233
31/Jul/2023
0.20900001
30/Jun/2023
0.20899999
31/May/2023
0.209
28/Apr/2023
0.18749999
31/Mar/2023
0.18750001
28/Feb/2023
0.1875
31/Jan/2023
0.179
30/Dec/2022
0.179
30/Nov/2022
0.17899999
31/Oct/2022
0.17899999
30/Sept/2022
0.179
31/Aug/2022
0.179
29/Jul/2022
0.179
30/Jun/2022
0.179
31/May/2022
0.179
29/Apr/2022
0.17900001
31/Mar/2022
0.179
28/Feb/2022
0.179
31/Jan/2022
0.179
31/Dec/2021
0.179
30/Nov/2021
0.17900001
29/Oct/2021
0.179
30/Sept/2021
0.17899999
31/Aug/2021
0.179
30/Jul/2021
0.179
30/Jun/2021
0.179
31/May/2021
0.179
30/Apr/2021
0.179
31/Mar/2021
0.179
26/Feb/2021
0.179
29/Jan/2021
0.17900001
31/Dec/2020
0.179
30/Nov/2020
0.17900001
30/Oct/2020
0.193
30/Sept/2020
0.193
31/Aug/2020
0.193
31/Jul/2020
0.193
30/Jun/2020
0.193
29/May/2020
0.2095
30/Apr/2020
0.2095
31/Mar/2020
0.2095
28/Feb/2020
0.2095
31/Jan/2020
0.2095
31/Dec/2019
0.2095
29/Nov/2019
0.2095
31/Oct/2019
0.2095
30/Sept/2019
0.2095
30/Aug/2019
0.227
31/Jul/2019
0.227
28/Jun/2019
0.227
31/May/2019
0.227
30/Apr/2019
0.227
29/Mar/2019
0.227
28/Feb/2019
0.227
31/Jan/2019
0.227
31/Dec/2018
0.22699999
30/Nov/2018
0.227
31/Oct/2018
0.227
28/Sept/2018
0.227
31/Aug/2018
0.227
31/Jul/2018
0.227
29/Jun/2018
0.227
31/May/2018
0.227
30/Apr/2018
0.227
29/Mar/2018
0.227
28/Feb/2018
0.227
31/Jan/2018
0.227
29/Dec/2017
0.227
30/Nov/2017
0.227
31/Oct/2017
0.227
29/Sept/2017
0.227
31/Aug/2017
0.227
31/Jul/2017
0.227
30/Jun/2017
0.227
31/May/2017
0.227
28/Apr/2017
0.227
31/Mar/2017
0.227
28/Feb/2017
0.227
31/Jan/2017
0.227
30/Dec/2016
0.2395
30/Nov/2016
0.2395
31/Oct/2016
0.2395
30/Sept/2016
0.2395
31/Aug/2016
0.2395
29/Jul/2016
0.2395
30/Jun/2016
0.2395
31/May/2016
0.2395
29/Apr/2016
0.2395
31/Mar/2016
0.2395
29/Feb/2016
0.2395
29/Jan/2016
0.2395
31/Dec/2015
0.2395
30/Nov/2015
0.2395
30/Oct/2015
0.2535
30/Sept/2015
0.2535
31/Aug/2015
0.2535
31/Jul/2015
0.2535
30/Jun/2015
0.2535
29/May/2015
0.2535
30/Apr/2015
0.268
31/Mar/2015
0.268
27/Feb/2015
0.268
30/Jan/2015
0.284
31/Dec/2014
0.284
28/Nov/2014
0.284
31/Oct/2014
0.2995
30/Sept/2014
0.2995
29/Aug/2014
0.2995
31/Jul/2014
0.2995
30/Jun/2014
0.2995
30/May/2014
0.2995
30/Apr/2014
0.2995
31/Mar/2014
0.2995
28/Feb/2014
0.3175
31/Jan/2014
0.3175
31/Dec/2013
0.3175
29/Nov/2013
0.3175
31/Oct/2013
0.3175
30/Sept/2013
0.3175
30/Aug/2013
0.3175
31/Jul/2013
0.3175
28/Jun/2013
0.3175
31/May/2013
0.3175
30/Apr/2013
0.3175
28/Mar/2013
0.3175
28/Feb/2013
0.34
31/Jan/2013
0.34
31/Dec/2012
0.34
30/Nov/2012
0.34
31/Oct/2012
0.340001
28/Sept/2012
0.340001
31/Aug/2012
0.339993
31/Jul/2012
0.339993
29/Jun/2012
0.339993