BGF World Technology Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in the technology sector. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 11,589,960,527
Share Class launch date
30/Dec/2011
Fund Launch Date
03/Mar/1995
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Information Technology 10/40 Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.03%
ISIN
LU0724618946
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 100,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Technology
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWTD2U
SEDOL
B3Z1LZ0
29-Feb-2024
BGF World Technology Fund
Inception Date
30/Dec/2011
Fund Holdings as of
-
Total Net Assets
USD 714,478,506.75
Number of Securities
80.00
Shares Outstanding
7,837,942.68
Name
Weight (%)
NVIDIA CORP
9.9109
MICROSOFT CORP
9.3076
APPLE INC
7.0704
BROADCOM INC
3.4489
CADENCE DESIGN SYSTEMS INC
3.4165
META PLATFORMS INC CLASS A
3.0644
ADVANCED MICRO DEVICES INC
3.036
ASML HOLDING NV
2.9708
AMAZON COM INC
2.4853
MASTERCARD INC CLASS A
2.1561
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
91.16
-1.28
-1.3846819558632626
26/Mar/2024
92.44
0.06
0.06494912318683697
25/Mar/2024
92.38
0.44
0.47857298237981294
22/Mar/2024
91.94
-0.82
-0.8840017248814144
21/Mar/2024
92.76
2.56
2.838137472283814
20/Mar/2024
90.2
1.11
1.2459310809293973
19/Mar/2024
89.09
-1.49
-1.6449547361448444
18/Mar/2024
90.58
0.59
0.6556284031559062
15/Mar/2024
89.99
-0.94
-1.0337622346860222
14/Mar/2024
90.93
-0.27
-0.29605263157894735
13/Mar/2024
91.2
-0.33
-0.3605375286791216
12/Mar/2024
91.53
1.09
1.205218929677134
11/Mar/2024
90.44
-3.25
-3.4688867541893478
08/Mar/2024
93.69
1.6
1.7374307742425887
07/Mar/2024
92.09
0.89
0.9758771929824561
06/Mar/2024
91.2
0.34
0.37420206911732334
05/Mar/2024
90.86
-1.28
-1.3891903624918602
04/Mar/2024
92.14
1.28
1.408760730794629
01/Mar/2024
90.86
0.91
1.0116731517509727
29/Feb/2024
89.95
0.85
0.9539842873176206
28/Feb/2024
89.1
-0.75
-0.8347245409015025
27/Feb/2024
89.85
0.07
0.07796836711962575
26/Feb/2024
89.78
-0.13
-0.14458903347792237
23/Feb/2024
89.91
0.64
0.7169261790075053
22/Feb/2024
89.27
3.64
4.250846665888123
21/Feb/2024
85.63
-0.9
-1.0401016988327747
20/Feb/2024
86.53
-1.68
-1.9045459698446887
19/Feb/2024
88.21
-0.2
-0.22621875353466803
16/Feb/2024
88.41
-0.15
-0.16937669376693767
15/Feb/2024
88.56
0.05
0.05649079200090385
14/Feb/2024
88.51
1.18
1.351196610557655
13/Feb/2024
87.33
-2.15
-2.402771569065713
12/Feb/2024
89.48
0.43
0.48287478944413254
09/Feb/2024
89.05
0.88
0.998071906544176
08/Feb/2024
88.17
1.68
1.9424210891432536
07/Feb/2024
86.49
0.44
0.5113306217315514
06/Feb/2024
86.05
-0.37
-0.42814163388104604
05/Feb/2024
86.42
0.82
0.9579439252336449
02/Feb/2024
85.6
1.74
2.0748867159551634
01/Feb/2024
83.86
-0.01
-0.01192321449862883
31/Jan/2024
83.87
-1.53
-1.7915690866510539
30/Jan/2024
85.4
0.77
0.9098428453267163
29/Jan/2024
84.63
0.26
0.3081664098613251
26/Jan/2024
84.37
-0.76
-0.8927522612475038
25/Jan/2024
85.13
0.15
0.17651212049894094
24/Jan/2024
84.98
1.28
1.5292712066905616
23/Jan/2024
83.7
-0.43
-0.5111137525258529
22/Jan/2024
84.13
2.03
2.472594397076736
19/Jan/2024
82.1
0.95
1.170671595810228
18/Jan/2024
81.15
2.24
2.8386769737675834
17/Jan/2024
78.91
-1.02
-1.2761166020267734
16/Jan/2024
79.93
-0.08
-0.09998750156230471
15/Jan/2024
80.01
-0.05
-0.062453160129902575
12/Jan/2024
80.06
0.24
0.3006765221748935
11/Jan/2024
79.82
0.95
1.204513756815012
10/Jan/2024
78.87
0.69
0.8825786646201075
09/Jan/2024
78.18
0.55
0.7084889862166688
08/Jan/2024
77.63
1.18
1.5434924787442772
05/Jan/2024
76.45
0.27
0.3544237332633237
04/Jan/2024
76.18
-0.69
-0.897619357356576
03/Jan/2024
76.87
-1.04
-1.3348735720703375
02/Jan/2024
77.91
-2.31
-2.8795811518324608
29/Dec/2023
80.22
0.01
0.012467273407305822
28/Dec/2023
80.21
0.08
0.09983776363409459
27/Dec/2023
80.13
0.57
0.7164404223227753
22/Dec/2023
79.56
0.59
0.74711915917437
21/Dec/2023
78.97
-0.37
-0.46634736576758257
20/Dec/2023
79.34
-0.01
-0.01260239445494644
19/Dec/2023
79.35
0.46
0.5830903790087464
18/Dec/2023
78.89
0.25
0.3179043743641913
15/Dec/2023
78.64
-0.14
-0.17771007870017771
14/Dec/2023
78.78
1.15
1.4813860620893984
13/Dec/2023
77.63
0.64
0.8312767891934018
12/Dec/2023
76.99
0.38
0.49601879650176217
11/Dec/2023
76.61
0.73
0.9620453347390617
08/Dec/2023
75.88
0.77
1.0251630941286114
07/Dec/2023
75.11
-0.63
-0.8317929759704251
06/Dec/2023
75.74
0.6
0.7985094490284802
05/Dec/2023
75.14
-0.08
-0.10635469290082425
04/Dec/2023
75.22
-0.32
-0.4236166269526079
01/Dec/2023
75.54
-0.49
-0.6444824411416546
30/Nov/2023
76.03
-0.66
-0.8606076411526926
29/Nov/2023
76.69
1.32
1.751359957542789
28/Nov/2023
75.37
-0.23
-0.30423280423280424
27/Nov/2023
75.6
-0.03
-0.039666798889329634
24/Nov/2023
75.63
-0.04
-0.05286110744020087
23/Nov/2023
75.67
-0.04
-0.05283317923656056
22/Nov/2023
75.71
0.06
0.07931262392597488
21/Nov/2023
75.65
0.13
0.1721398305084746
20/Nov/2023
75.52
0.6
0.800854244527496
17/Nov/2023
74.92
0.11
0.14703916588691351
16/Nov/2023
74.81
0.19
0.25462342535513266
15/Nov/2023
74.62
0.29
0.3901520247544733
14/Nov/2023
74.33
1.93
2.665745856353591
13/Nov/2023
72.4
0.48
0.6674082313681868
10/Nov/2023
71.92
-0.21
-0.2911409954249272
09/Nov/2023
72.13
0.59
0.8247134470226447
08/Nov/2023
71.54
0.6
0.845785170566676
07/Nov/2023
70.94
0.56
0.7956805910770105
06/Nov/2023
70.38
0.48
0.6866952789699571
03/Nov/2023
69.9
0.85
1.2309920347574221
02/Nov/2023
69.05
2.83
4.273633343400785
31/Oct/2023
66.22
0.59
0.8989791253999695
30/Oct/2023
65.63
0.13
0.1984732824427481
27/Oct/2023
65.5
-0.23
-0.3499163243572189
26/Oct/2023
65.73
-1.54
-2.2892819979188346
25/Oct/2023
67.27
-0.48
-0.7084870848708487
24/Oct/2023
67.75
1.08
1.6199190040497975
23/Oct/2023
66.67
-1.04
-1.5359621916998967
20/Oct/2023
67.71
-1.02
-1.4840680925360106
19/Oct/2023
68.73
-0.53
-0.7652324574068726
18/Oct/2023
69.26
0.24
0.34772529701535787
17/Oct/2023
69.02
-0.79
-1.131643031084372
16/Oct/2023
69.81
-0.85
-1.202943673931503
13/Oct/2023
70.66
-0.41
-0.5768960180104122
12/Oct/2023
71.07
0.44
0.6229647458587003
11/Oct/2023
70.63
0.41
0.5838792366847052
10/Oct/2023
70.22
1.02
1.4739884393063585
09/Oct/2023
69.2
1.29
1.8995729642173464
06/Oct/2023
67.91
-0.05
-0.07357268981753973
05/Oct/2023
67.96
0.27
0.39887723445117446
04/Oct/2023
67.69
-0.7
-1.0235414534288638
03/Oct/2023
68.39
-0.02
-0.029235491887151
02/Oct/2023
68.41
-0.48
-0.6967629554362026
29/Sept/2023
68.89
1.63
2.423431460005947
28/Sept/2023
67.26
-0.09
-0.133630289532294
27/Sept/2023
67.35
0.01
0.01485001485001485
26/Sept/2023
67.34
-0.58
-0.8539458186101295
25/Sept/2023
67.92
-0.25
-0.36673023324042836
22/Sept/2023
68.17
0.15
0.22052337547780065
21/Sept/2023
68.02
-2.37
-3.3669555334564567
20/Sept/2023
70.39
0.67
0.9609868043602984
19/Sept/2023
69.72
-0.52
-0.7403189066059226
18/Sept/2023
70.24
-0.72
-1.0146561443066517
15/Sept/2023
70.96
-0.35
-0.490814752489132
14/Sept/2023
71.31
0.12
0.1685630004214075
13/Sept/2023
71.19
-0.53
-0.7389849414389291
12/Sept/2023
71.72
0.1
0.13962580284836637
11/Sept/2023
71.62
-0.24
-0.3339827442248817
08/Sept/2023
71.86
0.67
0.9411434190195253
07/Sept/2023
71.19
-1.78
-2.439358640537207
06/Sept/2023
72.97
0.4
0.5511919525974921
05/Sept/2023
72.57
-0.47
-0.6434830230010953
04/Sept/2023
73.04
-0.05
-0.06840881105486386
01/Sept/2023
73.09
0.05
0.06845564074479737
31/Aug/2023
73.04
0.78
1.0794353722668142
30/Aug/2023
72.26
1.62
2.293318233295583
29/Aug/2023
70.64
0.57
0.8134722420436706
28/Aug/2023
70.07
0.27
0.3868194842406877
25/Aug/2023
69.8
-1.49
-2.090054706129892
24/Aug/2023
71.29
0.83
1.1779733181947205
23/Aug/2023
70.46
0.44
0.6283918880319909
22/Aug/2023
70.02
0.72
1.0389610389610389
21/Aug/2023
69.3
1.58
2.3331364441819256
18/Aug/2023
67.72
-1.44
-2.0821283979178715
17/Aug/2023
69.16
-1.27
-1.8032088598608547
16/Aug/2023
70.43
0.27
0.3848346636259977
14/Aug/2023
70.16
0
0
11/Aug/2023
70.16
-1.83
-2.5420197249618
10/Aug/2023
71.99
0.49
0.6853146853146853
09/Aug/2023
71.5
-0.19
-0.2650299902357372
08/Aug/2023
71.69
-0.61
-0.8437067773167358
07/Aug/2023
72.3
-0.18
-0.24834437086092714
04/Aug/2023
72.48
0.06
0.08285004142502071
03/Aug/2023
72.42
-0.81
-1.106104055714871
02/Aug/2023
73.23
-0.86
-1.160750438655689
01/Aug/2023
74.09
-0.28
-0.37649589888395857
31/Jul/2023
74.37
0.25
0.33729087965461413
28/Jul/2023
74.12
-0.52
-0.6966773847802786
27/Jul/2023
74.64
1.32
1.800327332242226
26/Jul/2023
73.32
-0.33
-0.4480651731160896
25/Jul/2023
73.65
0.87
1.195383347073372
24/Jul/2023
72.78
-0.67
-0.9121851599727706
21/Jul/2023
73.45
-1.15
-1.5415549597855227
20/Jul/2023
74.6
-1.06
-1.4010044937879989
19/Jul/2023
75.66
1.06
1.420911528150134
18/Jul/2023
74.6
0.31
0.4172836182527931
17/Jul/2023
74.29
-0.59
-0.7879273504273504
14/Jul/2023
74.88
1.11
1.5046766978446522
13/Jul/2023
73.77
1.12
1.5416379903647626
12/Jul/2023
72.65
1.58
2.2231602645279303
11/Jul/2023
71.07
0.57
0.8085106382978723
10/Jul/2023
70.5
-0.73
-1.0248490804436332
07/Jul/2023
71.23
0.59
0.8352208380520951
06/Jul/2023
70.64
-1.23
-1.7114234033671907
05/Jul/2023
71.87
-0.11
-0.15282022784106697
04/Jul/2023
71.98
-0.04
-0.055540127742293804
03/Jul/2023
72.02
0.34
0.47433035714285715
30/Jun/2023
71.68
0.96
1.3574660633484164
29/Jun/2023
70.72
0.11
0.1557852995326441
28/Jun/2023
70.61
0.82
1.1749534317237427
27/Jun/2023
69.79
-0.88
-1.2452242818734964
26/Jun/2023
70.67
0.22
0.31227821149751595
22/Jun/2023
70.45
-0.4
-0.5645730416372619
21/Jun/2023
70.85
-0.68
-0.950650076890815
20/Jun/2023
71.53
-0.19
-0.2649191299498048
19/Jun/2023
71.72
-0.5
-0.6923289947382997
16/Jun/2023
72.22
0.72
1.006993006993007
15/Jun/2023
71.5
0.18
0.2523836231071228
14/Jun/2023
71.32
0.29
0.40827819231310714
13/Jun/2023
71.03
1.19
1.7038946162657502
12/Jun/2023
69.84
0.13
0.18648687419308563
09/Jun/2023
69.71
1.46
2.139194139194139
08/Jun/2023
68.25
-1.34
-1.9255640178186522
07/Jun/2023
69.59
0.48
0.6945449283750542
06/Jun/2023
69.11
0.11
0.15942028985507245
05/Jun/2023
69
0.13
0.18876143458690287
02/Jun/2023
68.87
0.91
1.3390229546792232
01/Jun/2023
67.96
-0.24
-0.3519061583577713
31/May/2023
68.2
-0.69
-1.0015967484395414
30/May/2023
68.89
1.53
2.271377672209026
26/May/2023
67.36
1.51
2.293090356871678
25/May/2023
65.85
1.92
3.003284842796809
24/May/2023
63.93
-1.44
-2.202845341899954
23/May/2023
65.37
-0.23
-0.35060975609756095
22/May/2023
65.6
0.35
0.5363984674329502
19/May/2023
65.25
2.22
3.522132317943836
17/May/2023
63.03
-0.08
-0.1267627951196324
16/May/2023
63.11
0.71
1.1378205128205128
15/May/2023
62.4
-0.26
-0.4149377593360996
12/May/2023
62.66
0.33
0.5294400770094657
11/May/2023
62.33
-0.14
-0.2241075716343845
10/May/2023
62.47
0.55
0.8882428940568475
08/May/2023
61.92
0.42
0.6829268292682927
05/May/2023
61.5
0.43
0.7041100376616997
04/May/2023
61.07
-0.39
-0.6345590628050765
03/May/2023
61.46
-0.51
-0.8229788607390673
02/May/2023
61.97
0.52
0.8462164361269324
28/Apr/2023
61.45
0.71
1.1689166941060256
27/Apr/2023
60.74
-0.44
-0.7191892775416803
26/Apr/2023
61.18
-0.13
-0.21203718806067526
25/Apr/2023
61.31
-0.95
-1.5258592997108897
24/Apr/2023
62.26
0.38
0.6140917905623788
21/Apr/2023
61.88
-0.56
-0.8968609865470852
20/Apr/2023
62.44
0.08
0.12828736369467608
19/Apr/2023
62.36
-0.9
-1.4226999683844452
18/Apr/2023
63.26
0.56
0.8931419457735247
17/Apr/2023
62.7
-0.53
-0.8382097105804207
14/Apr/2023
63.23
0.72
1.1518157094864823
13/Apr/2023
62.51
0.02
0.032005120819331094
12/Apr/2023
62.49
-0.25
-0.3984698756773988
11/Apr/2023
62.74
0.94
1.5210355987055015
06/Apr/2023
61.8
-0.96
-1.5296367112810707
05/Apr/2023
62.76
-1.05
-1.6455101081335215
04/Apr/2023
63.81
0.22
0.3459663469098915
03/Apr/2023
63.59
0.18
0.2838668979656206
31/Mar/2023
63.41
0.28
0.44352922540788847
30/Mar/2023
63.13
1.05
1.6913659793814433
29/Mar/2023
62.08
1.11
1.8205674922092832
28/Mar/2023
60.97
-0.99
-1.5978050355067785
27/Mar/2023
61.96
0.52
0.8463541666666666
24/Mar/2023
61.44
-1.41
-2.243436754176611
23/Mar/2023
62.85
0.84
1.3546202225447508
22/Mar/2023
62.01
0.87
1.422963689892051
21/Mar/2023
61.14
0.41
0.6751193808661288
20/Mar/2023
60.73
0.04
0.06590871642774757
17/Mar/2023
60.69
0.62
1.0321291826202763
16/Mar/2023
60.07
1.18
2.0037357785702157
15/Mar/2023
58.89
-0.74
-1.240986080831796
14/Mar/2023
59.63
1.07
1.8271857923497268
13/Mar/2023
58.56
-0.11
-0.18748934719618204
10/Mar/2023
58.67
-2.55
-4.165305455733421
09/Mar/2023
61.22
0.73
1.2068110431476278
08/Mar/2023
60.49
-0.77
-1.256937642833823
07/Mar/2023
61.26
-0.29
-0.471161657189277
06/Mar/2023
61.55
0.9
1.4839241549876339
03/Mar/2023
60.65
1.52
2.5706071368171823
02/Mar/2023
59.13
-0.88
-1.466422262956174
01/Mar/2023
60.01
0.23
0.38474406155904983
28/Feb/2023
59.78
-0.24
-0.39986671109630123
27/Feb/2023
60.02
0.72
1.2141652613827993
24/Feb/2023
59.3
-1.2
-1.9834710743801653
23/Feb/2023
60.5
0.9
1.5100671140939597
22/Feb/2023
59.6
-0.61
-1.0131207440624481
21/Feb/2023
60.21
-0.79
-1.2950819672131149
20/Feb/2023
61
0.14
0.23003614853762736
17/Feb/2023
60.86
-1.37
-2.2015105254700305
16/Feb/2023
62.23
0.19
0.30625402965828497
15/Feb/2023
62.04
-0.15
-0.241196333815726
14/Feb/2023
62.19
0.74
1.2042310821806346
13/Feb/2023
61.45
0.45
0.7377049180327869
10/Feb/2023
61
-1.77
-2.81981838457862
09/Feb/2023
62.77
0.24
0.38381576843115306
08/Feb/2023
62.53
1.13
1.8403908794788273
07/Feb/2023
61.4
-0.32
-0.5184705119896306
06/Feb/2023
61.72
-0.98
-1.5629984051036683
03/Feb/2023
62.7
-0.09
-0.1433349259436216
02/Feb/2023
62.79
2.6
4.319654427645788
01/Feb/2023
60.19
1.1
1.8615671010323236
31/Jan/2023
59.09
-0.7
-1.170764341863188
30/Jan/2023
59.79
-0.33
-0.5489021956087824
27/Jan/2023
60.12
0.72
1.2121212121212122
26/Jan/2023
59.4
1.73
2.999826599618519
25/Jan/2023
57.67
-1.42
-2.4031138940599086
24/Jan/2023
59.09
0.45
0.767394270122783
23/Jan/2023
58.64
1.73
3.0398875417325604
20/Jan/2023
56.91
0.22
0.38807549832421945
19/Jan/2023
56.69
-1.54
-2.6446848703417483
18/Jan/2023
58.23
0.77
1.3400626522798469
17/Jan/2023
57.46
0.1
0.17433751743375175
16/Jan/2023
57.36
0.69
1.2175754367390152
13/Jan/2023
56.67
0.72
1.2868632707774799
12/Jan/2023
55.95
0.02
0.03575898444484177
11/Jan/2023
55.93
0.55
0.9931383170819791
10/Jan/2023
55.38
-0.29
-0.520926890605353
09/Jan/2023
55.67
2.85
5.39568345323741
06/Jan/2023
52.82
-0.56
-1.049082053203447
05/Jan/2023
53.38
-0.46
-0.8543833580980683
04/Jan/2023
53.84
0.26
0.48525569242254574
03/Jan/2023
53.58
0
0
02/Jan/2023
53.58
0.42
0.7900677200902935
30/Dec/2022
53.16
-0.13
-0.24394820791893412
29/Dec/2022
53.29
0.18
0.33891922425155335
28/Dec/2022
53.11
0.26
0.49195837275307475
27/Dec/2022
52.85
-0.01
-0.018917896329928113
23/Dec/2022
52.86
-1.03
-1.9113007979216923
22/Dec/2022
53.89
-0.5
-0.9192866335723479
21/Dec/2022
54.39
0.28
0.517464424320828
20/Dec/2022
54.11
-0.44
-0.8065994500458296
19/Dec/2022
54.55
-1.11
-1.9942508084800574
16/Dec/2022
55.66
-0.62
-1.101634683724236
15/Dec/2022
56.28
-2.11
-3.613632471313581
14/Dec/2022
58.39
-1.08
-1.8160417016983352
13/Dec/2022
59.47
2.67
4.700704225352113
12/Dec/2022
56.8
0.05
0.0881057268722467
09/Dec/2022
56.75
0.39
0.6919801277501775
08/Dec/2022
56.36
0.83
1.494687556275887
07/Dec/2022
55.53
-0.81
-1.4376996805111821
06/Dec/2022
56.34
-1.44
-2.4922118380062304
05/Dec/2022
57.78
-0.05
-0.08646031471554556
02/Dec/2022
57.83
-1.16
-1.9664349889811832
01/Dec/2022
58.99
2.99
5.339285714285714
30/Nov/2022
56
-0.07
-0.12484394506866417
29/Nov/2022
56.07
-0.83
-1.4586994727592266
28/Nov/2022
56.9
-0.3
-0.5244755244755245
25/Nov/2022
57.2
-0.32
-0.5563282336578581
24/Nov/2022
57.52
0.25
0.4365287235900122
23/Nov/2022
57.27
1.58
2.8371341353923505
22/Nov/2022
55.69
-0.63
-1.1186079545454546
21/Nov/2022
56.32
-0.68
-1.1929824561403508
18/Nov/2022
57
0.67
1.1894194922776495
17/Nov/2022
56.33
-1.22
-2.1198957428323197
16/Nov/2022
57.55
-1.25
-2.1258503401360542
15/Nov/2022
58.8
1.74
3.0494216614090432
14/Nov/2022
57.06
0.21
0.36939313984168864
11/Nov/2022
56.85
1.56
2.821486706456864
10/Nov/2022
55.29
2.77
5.274181264280275
09/Nov/2022
52.52
-0.56
-1.0550113036925395
08/Nov/2022
53.08
0.94
1.8028385116992711
07/Nov/2022
52.14
-0.33
-0.6289308176100629
04/Nov/2022
52.47
-0.22
-0.4175365344467641
03/Nov/2022
52.69
-1.88
-3.4451163643027303
02/Nov/2022
54.57
-0.61
-1.1054729974628488
31/Oct/2022
55.18
0.21
0.3820265599417864
28/Oct/2022
54.97
-0.1
-0.18158707100054475
27/Oct/2022
55.07
-0.64
-1.1488063184347515
26/Oct/2022
55.71
-0.29
-0.5178571428571429
25/Oct/2022
56
1.39
2.5453213697125068
24/Oct/2022
54.61
0.8
1.4867125069689648
21/Oct/2022
53.81
-0.25
-0.46244913059563447
20/Oct/2022
54.06
0.48
0.8958566629339306
19/Oct/2022
53.58
-1.05
-1.9220208676551345
18/Oct/2022
54.63
1.2
2.2459292532285233
17/Oct/2022
53.43
0.02
0.03744617112900206
14/Oct/2022
53.41
2.29
4.479655712050079
13/Oct/2022
51.12
-1.55
-2.942851718245681
12/Oct/2022
52.67
0.08
0.15212017493820118
11/Oct/2022
52.59
-1.5
-2.7731558513588466
10/Oct/2022
54.09
-1.55
-2.785765636232926
07/Oct/2022
55.64
-2.42
-4.168101963486049
06/Oct/2022
58.06
0.85
1.485754238769446
05/Oct/2022
57.21
-0.25
-0.43508527671423597
04/Oct/2022
57.46
2.69
4.911447872923133
03/Oct/2022
54.77
-0.45
-0.8149221296631656
30/Sept/2022
55.22
-0.11
-0.1988071570576541
29/Sept/2022
55.33
-0.33
-0.5928853754940712
28/Sept/2022
55.66
-0.91
-1.6086264804666786
27/Sept/2022
56.57
-0.03
-0.053003533568904596
26/Sept/2022
56.6
0.84
1.5064562410329985
23/Sept/2022
55.76
-1.7
-2.9585798816568047
22/Sept/2022
57.46
-1.94
-3.265993265993266
21/Sept/2022
59.4
0.09
0.15174506828528073
20/Sept/2022
59.31
-0.14
-0.23549201009251472
19/Sept/2022
59.45
0.68
1.1570529181555216
16/Sept/2022
58.77
-2.31
-3.781925343811395
15/Sept/2022
61.08
0.32
0.5266622778143516
14/Sept/2022
60.76
-0.85
-1.379646161337445
13/Sept/2022
61.61
-1.83
-2.8846153846153846
12/Sept/2022
63.44
1.11
1.7808438953954757
09/Sept/2022
62.33
1.68
2.7699917559769167
08/Sept/2022
60.65
0.98
1.6423663482487012
07/Sept/2022
59.67
0.12
0.20151133501259447
06/Sept/2022
59.55
-0.25
-0.4180602006688963
05/Sept/2022
59.8
-0.7
-1.1570247933884297
02/Sept/2022
60.5
0.31
0.5150357202193055
01/Sept/2022
60.19
-2.34
-3.7422037422037424
31/Aug/2022
62.53
-0.12
-0.19154030327214686
30/Aug/2022
62.65
-0.32
-0.5081784976973162
29/Aug/2022
62.97
-2.77
-4.213568603589899
26/Aug/2022
65.74
0.36
0.5506271030896298
25/Aug/2022
65.38
0.87
1.3486281196713688
24/Aug/2022
64.51
-0.15
-0.23198267862666255
23/Aug/2022
64.66
-0.15
-0.23144576454250887
22/Aug/2022
64.81
-1.37
-2.0701118162586885
19/Aug/2022
66.18
-0.95
-1.4151646059883807
18/Aug/2022
67.13
-0.17
-0.2526002971768202
17/Aug/2022
67.3
-0.47
-0.6935222074664306
16/Aug/2022
67.77
0.39
0.578806767586821
12/Aug/2022
67.38
-0.41
-0.6048089688744652
11/Aug/2022
67.79
1.08
1.6189476840053965
10/Aug/2022
66.71
1.35
2.065483476132191
09/Aug/2022
65.36
-2.04
-3.026706231454006
08/Aug/2022
67.4
1.02
1.5366074118710455
05/Aug/2022
66.38
-0.38
-0.5692031156381067
04/Aug/2022
66.76
1.19
1.8148543541253621
03/Aug/2022
65.57
1.22
1.895881895881896
02/Aug/2022
64.35
-0.15
-0.23255813953488372
01/Aug/2022
64.5
0.52
0.8127539856205064
29/Jul/2022
63.98
1.76
2.8286724525875924
28/Jul/2022
62.22
0.63
1.0228933268387725
27/Jul/2022
61.59
0.85
1.399407309845242
26/Jul/2022
60.74
-0.91
-1.4760746147607462
25/Jul/2022
61.65
-1.1
-1.752988047808765
22/Jul/2022
62.75
0.34
0.5447844896651177
21/Jul/2022
62.41
1.39
2.2779416584726317
20/Jul/2022
61.02
1.39
2.3310414221029685
19/Jul/2022
59.63
-0.46
-0.7655183890830422
18/Jul/2022
60.09
1.66
2.841006332363512
15/Jul/2022
58.43
1.37
2.400981423063442
14/Jul/2022
57.06
-0.34
-0.5923344947735192
13/Jul/2022
57.4
-0.68
-1.1707988980716253
12/Jul/2022
58.08
-0.66
-1.1235955056179776
11/Jul/2022
58.74
-0.57
-0.9610520991401112
08/Jul/2022
59.31
-0.24
-0.40302267002518893
07/Jul/2022
59.55
1.01
1.7253160232319782
06/Jul/2022
58.54
2.17
3.849565371651588
05/Jul/2022
56.37
-0.79
-1.3820853743876838
04/Jul/2022
57.16
0.02
0.03500175008750438
01/Jul/2022
57.14
0.63
1.1148469297469474
30/Jun/2022
56.51
-1.94
-3.319076133447391
29/Jun/2022
58.45
-2.41
-3.959907985540585
28/Jun/2022
60.86
0.07
0.1151505181773318
27/Jun/2022
60.79
0.45
0.7457739476300961
24/Jun/2022
60.34
2.38
4.106280193236715
22/Jun/2022
57.96
-0.38
-0.6513541309564621
21/Jun/2022
58.34
1.79
3.165340406719717
20/Jun/2022
56.55
0.05
0.08849557522123894
17/Jun/2022
56.5
-0.07
-0.1237404984974368
16/Jun/2022
56.57
-1.38
-2.381363244176014
15/Jun/2022
57.95
0.26
0.45068469405442885
14/Jun/2022
57.69
-0.47
-0.8081155433287482
13/Jun/2022
58.16
-3.21
-5.230568681766336
10/Jun/2022
61.37
-3.14
-4.867462408928848
09/Jun/2022
64.51
-0.82
-1.2551660799020359
08/Jun/2022
65.33
1.34
2.0940771995624314
07/Jun/2022
63.99
-0.89
-1.371763255240444
03/Jun/2022
64.88
0.95
1.486000312842171
02/Jun/2022
63.93
-0.86
-1.3273653341565057
01/Jun/2022
64.79
1.06
1.6632669072650244
31/May/2022
63.73
-0.83
-1.2856257744733581
30/May/2022
64.56
0.99
1.5573383671543182
27/May/2022
63.57
4.05
6.804435483870968
25/May/2022
59.52
0.34
0.5745184183845894
24/May/2022
59.18
-1.41
-2.3271166859217693
23/May/2022
60.59
-0.79
-1.2870641902899966
20/May/2022
61.38
1.01
1.6730163988736126
19/May/2022
60.37
-1.71
-2.7545103092783507
18/May/2022
62.08
-0.39
-0.6242996638386425
17/May/2022
62.47
0.85
1.379422265498215
16/May/2022
61.62
-0.02
-0.03244646333549643
13/May/2022
61.64
3.18
5.439616832021895
12/May/2022
58.46
-3.19
-5.174371451743714
11/May/2022
61.65
-0.25
-0.40387722132471726
10/May/2022
61.9
-1.45
-2.2888713496448303
06/May/2022
63.35
-3.82
-5.687062676790234
05/May/2022
67.17
0.66
0.9923319801533604
04/May/2022
66.51
-0.79
-1.173848439821694
03/May/2022
67.3
0.98
1.4776839565741857
02/May/2022
66.32
-2.56
-3.7166085946573753
29/Apr/2022
68.88
2.11
3.160101842144676
28/Apr/2022
66.77
-0.23
-0.34328358208955223
27/Apr/2022
67
-0.25
-0.37174721189591076
26/Apr/2022
67.25
-0.16
-0.23735350838154576
25/Apr/2022
67.41
-1.88
-2.7132342329340453
22/Apr/2022
69.29
-2.73
-3.7906137184115525
21/Apr/2022
72.02
0.26
0.36231884057971014
20/Apr/2022
71.76
0.61
0.8573436401967673
19/Apr/2022
71.15
-0.79
-1.0981373366694467
14/Apr/2022
71.94
0.44
0.6153846153846154
13/Apr/2022
71.5
-1.28
-1.7587249244297884
12/Apr/2022
72.78
1.15
1.6054725673600447
11/Apr/2022
71.63
-1.14
-1.566579634464752
08/Apr/2022
72.77
-1.67
-2.243417517463729
07/Apr/2022
74.44
0.47
0.6353927267811275
06/Apr/2022
73.97
-3.84
-4.935098316411772
05/Apr/2022
77.81
-0.15
-0.19240636223704463
04/Apr/2022
77.96
1.04
1.3520540821632865
01/Apr/2022
76.92
-0.77
-0.9911185480756854
31/Mar/2022
77.69
-1.44
-1.819790218627575
30/Mar/2022
79.13
0.07
0.08854034910194788
29/Mar/2022
79.06
1.74
2.2503879979306776
28/Mar/2022
77.32
0.62
0.8083441981747066
25/Mar/2022
76.7
1.01
1.3343902761263047
24/Mar/2022
75.69
-0.43
-0.5648975302154493
23/Mar/2022
76.12
-0.48
-0.6266318537859008
22/Mar/2022
76.6
1.72
2.297008547008547
21/Mar/2022
74.88
0.34
0.4561309364099812
18/Mar/2022
74.54
2.13
2.9415826543295127
17/Mar/2022
72.41
0.58
0.8074620632047891
16/Mar/2022
71.83
3.63
5.32258064516129
15/Mar/2022
68.2
-0.32
-0.46701692936368944
14/Mar/2022
68.52
-1.26
-1.8056749785038693
11/Mar/2022
69.78
-0.4
-0.5699629524080935
10/Mar/2022
70.18
0.31
0.44368112208387006
09/Mar/2022
69.87
2.62
3.895910780669145
08/Mar/2022
67.25
-2.66
-3.8048920040051493
07/Mar/2022
69.91
-2.25
-3.118070953436807
04/Mar/2022
72.16
-2.38
-3.1929165548698686
03/Mar/2022
74.54
0.37
0.49885398409060266
02/Mar/2022
74.17
-0.98
-1.3040585495675316
01/Mar/2022
75.15
0.26
0.3471758579249566
28/Feb/2022
74.89
1.86
2.546898534848692
25/Feb/2022
73.03
3.12
4.462880846803032
24/Feb/2022
69.91
-3.39
-4.624829467939973
23/Feb/2022
73.3
-0.63
-0.852157446232923
22/Feb/2022
73.93
0.2
0.27126000271260003
21/Feb/2022
73.73
-1.32
-1.7588274483677548
18/Feb/2022
75.05
-1.58
-2.0618556701030926
17/Feb/2022
76.63
-0.57
-0.7383419689119171
16/Feb/2022
77.2
-0.45
-0.5795235028976176
15/Feb/2022
77.65
1.09
1.423719958202717
14/Feb/2022
76.56
-2.16
-2.7439024390243905
11/Feb/2022
78.72
-1.35
-1.6860247283626826
10/Feb/2022
80.07
0.84
1.0602044680045437
09/Feb/2022
79.23
2.48
3.231270358306189
08/Feb/2022
76.75
-1.92
-2.440574551925766
07/Feb/2022
78.67
2.07
2.702349869451697
04/Feb/2022
76.6
-0.42
-0.5453129057387691
03/Feb/2022
77.02
-2.76
-3.459513662572073
02/Feb/2022
79.78
1.1
1.3980681240467718
01/Feb/2022
78.68
1.65
2.1420225886018436
31/Jan/2022
77.03
4.75
6.571665744327615
28/Jan/2022
72.28
-2.99
-3.9723661485319517
27/Jan/2022
75.27
-1.25
-1.6335598536330371
26/Jan/2022
76.52
1.8
2.4089935760171306
25/Jan/2022
74.72
0.35
0.4706198736049482
24/Jan/2022
74.37
-3.9
-4.982752012265236
21/Jan/2022
78.27
-3.34
-4.092635706408529
20/Jan/2022
81.61
-0.82
-0.9947834526264709
19/Jan/2022
82.43
-0.12
-0.145366444579043
18/Jan/2022
82.55
-1.27
-1.5151515151515151
17/Jan/2022
83.82
-0.03
-0.03577817531305903
14/Jan/2022
83.85
-3.2
-3.676048248133257
13/Jan/2022
87.05
-0.27
-0.3092075125973431
12/Jan/2022
87.32
2.58
3.044607033278263
11/Jan/2022
84.74
2.39
2.902246508803886
10/Jan/2022
82.35
-4.33
-4.9953853253345635
07/Jan/2022
86.68
1.17
1.368261022102678
06/Jan/2022
85.51
-4.15
-4.628596921704216
05/Jan/2022
89.66
-2.32
-2.522287453794303
04/Jan/2022
91.98
0.18
0.19607843137254902
03/Jan/2022
91.8
-0.86
-0.9281243254910425
31/Dec/2021
92.66
-0.08
-0.08626266982963122
30/Dec/2021
92.74
0.33
0.35710420950113625
29/Dec/2021
92.41
-1.23
-1.313541221700128
28/Dec/2021
93.64
0.75
0.8074066099687803
27/Dec/2021
92.89
1.24
1.3529732678668849
23/Dec/2021
91.65
0.91
1.002865329512894
22/Dec/2021
90.74
2.59
2.9381735677821896
21/Dec/2021
88.15
0.02
0.02269374787246114
20/Dec/2021
88.13
0.03
0.0340522133938706
17/Dec/2021
88.1
-3.26
-3.5683012259194395
16/Dec/2021
91.36
2.34
2.6286227813974388
15/Dec/2021
89.02
-0.72
-0.8023178069979942
14/Dec/2021
89.74
-2.84
-3.067617195938648
13/Dec/2021
92.58
0.26
0.28162911611785096
10/Dec/2021
92.32
-1.89
-2.006156458974631
09/Dec/2021
94.21
0.74
0.7916978709746443
08/Dec/2021
93.47
0.41
0.4405759724908661
07/Dec/2021
93.06
4.34
4.891794409377818
06/Dec/2021
88.72
-2.01
-2.2153642676071863
03/Dec/2021
90.73
-1.45
-1.5730093295725753
02/Dec/2021
92.18
-2.87
-3.0194634402945817
01/Dec/2021
95.05
-1.15
-1.1954261954261953
30/Nov/2021
96.2
1.11
1.1673151750972763
29/Nov/2021
95.09
0.1
0.10527423939362038
26/Nov/2021
94.99
-0.54
-0.5652674552496598
25/Nov/2021
95.53
1.7
1.811787274858787
24/Nov/2021
93.83
-2.09
-2.1788990825688073
23/Nov/2021
95.92
-2.81
-2.8461460548971944
22/Nov/2021
98.73
-0.63
-0.6340579710144928
19/Nov/2021
99.36
0.59
0.5973473726840134
18/Nov/2021
98.77
-0.42
-0.4234297812279464
17/Nov/2021
99.19
0.33
0.3338053813473599
16/Nov/2021
98.86
-0.33
-0.33269482810767215
15/Nov/2021
99.19
1.19
1.2142857142857142
12/Nov/2021
98
0.27
0.2762713598690269
11/Nov/2021
97.73
-0.41
-0.4177705318932138
10/Nov/2021
98.14
-0.11
-0.11195928753180662
09/Nov/2021
98.25
-0.59
-0.5969243221367867
08/Nov/2021
98.84
0.27
0.2739170132900477
05/Nov/2021
98.57
0.36
0.36656144995417983
04/Nov/2021
98.21
2.16
2.2488287350338365
03/Nov/2021
96.05
-0.32
-0.332053543633911
02/Nov/2021
96.37
1.04
1.0909472359173398
29/Oct/2021
95.33
0.52
0.5484653517561439
28/Oct/2021
94.81
-0.29
-0.3049421661409043
27/Oct/2021
95.1
-0.29
-0.30401509592200443
26/Oct/2021
95.39
1.13
1.1988117971568004
25/Oct/2021
94.26
-0.28
-0.29617093293843877
22/Oct/2021
94.54
0.26
0.27577428935086973
21/Oct/2021
94.28
-0.2
-0.21168501270110077
20/Oct/2021
94.48
0.3
0.3185389679337439
19/Oct/2021
94.18
1.37
1.4761340372804654
18/Oct/2021
92.81
0.44
0.47634513370141823
15/Oct/2021
92.37
0.54
0.5880431231623653
14/Oct/2021
91.83
1.83
2.033333333333333
13/Oct/2021
90
1.22
1.3741833746339265
12/Oct/2021
88.78
-0.72
-0.8044692737430168
11/Oct/2021
89.5
-0.58
-0.6438721136767318
08/Oct/2021
90.08
-0.35
-0.3870396992148623
07/Oct/2021
90.43
2.78
3.1717056474614944
06/Oct/2021
87.65
-0.35
-0.3977272727272727
05/Oct/2021
88
-0.45
-0.5087620124364047
04/Oct/2021
88.45
-0.64
-0.7183746772926254
01/Oct/2021
89.09
-0.91
-1.011111111111111
30/Sept/2021
90
-0.71
-0.7827141439753059
29/Sept/2021
90.71
-0.8
-0.874221396568681
28/Sept/2021
91.51
-2.02
-2.1597348444349405
27/Sept/2021
93.53
-0.76
-0.8060239686074875
24/Sept/2021
94.29
-0.46
-0.48548812664907653
23/Sept/2021
94.75
1.46
1.5650123271518919
22/Sept/2021
93.29
0.26
0.27947973771901535
21/Sept/2021
93.03
0.38
0.4101457096600108
20/Sept/2021
92.65
-1.85
-1.9576719576719577
17/Sept/2021
94.5
0.37
0.3930734091150537
16/Sept/2021
94.13
0.28
0.2983484283431007
15/Sept/2021
93.85
-0.49
-0.5193979224083104
14/Sept/2021
94.34
0.7
0.74754378470739
13/Sept/2021
93.64
-2.05
-2.1423346222175774
10/Sept/2021
95.69
0.48
0.5041487238735427
09/Sept/2021
95.21
-0.35
-0.3662620343239849
08/Sept/2021
95.56
-0.87
-0.9022088561650938
07/Sept/2021
96.43
-0.51
-0.5260986177016711
06/Sept/2021
96.94
0.36
0.37274798094843653
03/Sept/2021
96.58
0.41
0.4263283768326921
02/Sept/2021
96.17
0.16
0.16664930736381628
01/Sept/2021
96.01
0.56
0.5866946045049765
31/Aug/2021
95.45
-0.21
-0.2195274932051014
30/Aug/2021
95.66
1.25
1.3240122868340218
27/Aug/2021
94.41
-0.25
-0.26410310585252483
26/Aug/2021
94.66
-0.08
-0.08444162972345366
25/Aug/2021
94.74
0.46
0.48790835808230804
24/Aug/2021
94.28
1.38
1.4854682454251884
23/Aug/2021
92.9
1.28
1.3970748744815542
20/Aug/2021
91.62
1.19
1.315934977330532
19/Aug/2021
90.43
-1.19
-1.29884304736957
18/Aug/2021
91.62
0.61
0.6702560158224371
17/Aug/2021
91.01
-0.92
-1.0007614489285326
16/Aug/2021
91.93
-1.06
-1.1399075169373052
13/Aug/2021
92.99
0.63
0.682113469034214
12/Aug/2021
92.36
-0.77
-0.8268012455707077
11/Aug/2021
93.13
-1.24
-1.313976899438381
10/Aug/2021
94.37
0.34
0.36158672764011485
09/Aug/2021
94.03
-0.42
-0.4446797247220752
06/Aug/2021
94.45
-0.08
-0.08462921823759653
05/Aug/2021
94.53
0.73
0.7782515991471215
04/Aug/2021
93.8
1.17
1.2630897117564504
03/Aug/2021
92.63
-0.22
-0.23694130317716747
02/Aug/2021
92.85
-0.02
-0.02153547970281038
30/Jul/2021
92.87
-0.6
-0.641917192682144
29/Jul/2021
93.47
1
1.0814318157240186
28/Jul/2021
92.47
-0.15
-0.16195206218959188
27/Jul/2021
92.62
-0.78
-0.8351177730192719
26/Jul/2021
93.4
0.65
0.7008086253369272
23/Jul/2021
92.75
1.08
1.1781389767644812
22/Jul/2021
91.67
1.06
1.169848802560424
21/Jul/2021
90.61
1.8
2.0267987839207295
20/Jul/2021
88.81
0.99
1.1273058528808928
19/Jul/2021
87.82
-2.43
-2.6925207756232687
16/Jul/2021
90.25
-0.96
-1.0525161714724263
15/Jul/2021
91.21
-1.11
-1.2023396880415944
14/Jul/2021
92.32
0.45
0.48982257537825186
13/Jul/2021
91.87
0.05
0.05445436724025267
12/Jul/2021
91.82
1.07
1.1790633608815426
09/Jul/2021
90.75
0.56
0.6209114092471449
08/Jul/2021
90.19
-2.43
-2.6236234074713884
07/Jul/2021
92.62
0.69
0.7505710866963994
06/Jul/2021
91.93
0.3
0.32740368874822656
05/Jul/2021
91.63
0.22
0.24067388688327315
02/Jul/2021
91.41
0.35
0.3843619591478146
01/Jul/2021
91.06
-0.65
-0.7087558608657726
30/Jun/2021
91.71
-0.01
-0.010902747492368076
29/Jun/2021
91.72
0.63
0.6916236688988912
28/Jun/2021
91.09
0.71
0.7855720292100022
25/Jun/2021
90.38
-0.4
-0.4406256884776382
24/Jun/2021
90.78
1.93
2.172200337647721
22/Jun/2021
88.85
0.52
0.5887014604324692
21/Jun/2021
88.33
-0.33
-0.37220843672456577
18/Jun/2021
88.66
1.08
1.2331582553094314
17/Jun/2021
87.58
0.04
0.045693397304089556
16/Jun/2021
87.54
-0.3
-0.34153005464480873
15/Jun/2021
87.84
0.2
0.22820629849383842
14/Jun/2021
87.64
0.98
1.1308562197092085
11/Jun/2021
86.66
0.76
0.8847497089639115
10/Jun/2021
85.9
0.52
0.6090419301944249
09/Jun/2021
85.38
-0.07
-0.08191925102399064
08/Jun/2021
85.45
1.01
1.1961155850307912
07/Jun/2021
84.44
0.15
0.1779570530312018
04/Jun/2021
84.29
0.91
1.0913888222595347
03/Jun/2021
83.38
-1.33
-1.570062566403022
02/Jun/2021
84.71
-0.4
-0.4699800258489014
01/Jun/2021
85.11
0.47
0.5552930056710775
31/May/2021
84.64
-0.17
-0.20044806037023935
28/May/2021
84.81
1.39
1.666267082234476
27/May/2021
83.42
-0.47
-0.560257480033377
26/May/2021
83.89
0.54
0.647870425914817
25/May/2021
83.35
0.86
1.0425506121954176
21/May/2021
82.49
1.15
1.4138185394639784
20/May/2021
81.34
2.71
3.446521683835686
19/May/2021
78.63
-1.63
-2.0308995763767754
18/May/2021
80.26
1.09
1.3767841354048251
17/May/2021
79.17
0.14
0.1771479185119575
14/May/2021
79.03
-0.56
-0.7036059806508356
12/May/2021
79.59
-0.69
-0.85949177877429
11/May/2021
80.28
-1.35
-1.6538037486218302
10/May/2021
81.63
-2.02
-2.4148236700537957
07/May/2021
83.65
1.52
1.850724461220017
06/May/2021
82.13
-1.76
-2.097985457146263
05/May/2021
83.89
0.29
0.34688995215311
04/May/2021
83.6
-2.73
-3.1622842580794623
03/May/2021
86.33
-0.95
-1.0884509624197984
30/Apr/2021
87.28
-1.19
-1.3450887306431558
29/Apr/2021
88.47
-0.6
-0.6736274840013473
28/Apr/2021
89.07
0.05
0.05616715344866322
27/Apr/2021
89.02
0.67
0.758347481607244
26/Apr/2021
88.35
0.74
0.8446524369364228
23/Apr/2021
87.61
0.44
0.5047608122060342
22/Apr/2021
87.17
1.24
1.4430350285115792
21/Apr/2021
85.93
-1.06
-1.2185308656167375
20/Apr/2021
86.99
-1.06
-1.2038614423622942
19/Apr/2021
88.05
-0.01
-0.011355893708834885
16/Apr/2021
88.06
-0.49
-0.5533596837944664
15/Apr/2021
88.55
-0.58
-0.650734881633569
14/Apr/2021
89.13
1
1.1346873936230568
13/Apr/2021
88.13
1.55
1.7902517902517903
12/Apr/2021
86.58
-0.4
-0.45987583352494826
09/Apr/2021
86.98
-0.35
-0.40077865567388066
08/Apr/2021
87.33
0.95
1.0997916184301921
07/Apr/2021
86.38
0.2
0.23207240659085634
06/Apr/2021
86.18
0.99
1.1621082286653364
01/Apr/2021
85.19
2.6
3.1480808814626466
31/Mar/2021
82.59
2.33
2.9030650386244705
30/Mar/2021
80.26
-0.47
-0.5821875387092779
29/Mar/2021
80.73
-0.21
-0.25945144551519644
26/Mar/2021
80.94
1.21
1.5176219741627994
25/Mar/2021
79.73
-2.95
-3.567972907595549
24/Mar/2021
82.68
-1.34
-1.594858367055463
23/Mar/2021
84.02
-0.16
-0.19006889997624138
22/Mar/2021
84.18
0.93
1.117117117117117
19/Mar/2021
83.25
-1
-1.1869436201780414
18/Mar/2021
84.25
-0.42
-0.4960434628557931
17/Mar/2021
84.67
-2.12
-2.4426777278488303
16/Mar/2021
86.79
1.67
1.9619360902255638
15/Mar/2021
85.12
0.62
0.7337278106508875
12/Mar/2021
84.5
-0.27
-0.31850890645275454
11/Mar/2021
84.77
0.99
1.181666268799236
10/Mar/2021
83.78
1.63
1.9841752891052953
09/Mar/2021
82.15
0.48
0.5877311130157953
08/Mar/2021
81.67
0.19
0.23318605792832597
05/Mar/2021
81.48
-2.24
-2.6755852842809364
04/Mar/2021
83.72
-4.04
-4.6034639927073835
03/Mar/2021
87.76
-2.62
-2.898871431732684
02/Mar/2021
90.38
0.98
1.0961968680089484
01/Mar/2021
89.4
2.25
2.5817555938037864
26/Feb/2021
87.15
-3.4
-3.7548315847598013
25/Feb/2021
90.55
1.12
1.2523761601252377
24/Feb/2021
89.43
0.78
0.8798646362098139
23/Feb/2021
88.65
-5.26
-5.601107443296773
22/Feb/2021
93.91
-1.58
-1.654623520787517
19/Feb/2021
95.49
0.92
0.9728243629057841
18/Feb/2021
94.57
-1.22
-1.2736193757177159
17/Feb/2021
95.79
-1.68
-1.7236072637734687
16/Feb/2021
97.47
0.74
0.7650160239842861
15/Feb/2021
96.73
0.67
0.6974807412034145
12/Feb/2021
96.06
0.21
0.2190923317683881
11/Feb/2021
95.85
0.32
0.33497330681461324
10/Feb/2021
95.53
1.39
1.4765243254727003
09/Feb/2021
94.14
0.4
0.4267121826328142
08/Feb/2021
93.74
1.02
1.100086281276963
05/Feb/2021
92.72
0.87
0.9471965160587915
04/Feb/2021
91.85
-0.41
-0.4443962714068936
03/Feb/2021
92.26
1.33
1.4626635873749039
02/Feb/2021
90.93
2.51
2.83872427052703
01/Feb/2021
88.42
0.68
0.7750170959653522
29/Jan/2021
87.74
0.09
0.1026811180832858
28/Jan/2021
87.65
-0.32
-0.3637603728543822
27/Jan/2021
87.97
-2.89
-3.1807175874972486
26/Jan/2021
90.86
-1.63
-1.7623526867769488
25/Jan/2021
92.49
1.36
1.492373532316471
22/Jan/2021
91.13
0.62
0.6850071815269031
21/Jan/2021
90.51
0.17
0.18817799424396722
20/Jan/2021
90.34
1.93
2.1830109716095465
19/Jan/2021
88.41
1.23
1.4108740536820372
18/Jan/2021
87.18
-0.8
-0.9092975676290066
15/Jan/2021
87.98
-0.84
-0.9457329430308489
14/Jan/2021
88.82
1.12
1.2770809578107183
13/Jan/2021
87.7
0.13
0.14845266643827795
12/Jan/2021
87.57
0.06
0.06856359273225918
11/Jan/2021
87.51
-0.66
-0.748553929908132
08/Jan/2021
88.17
2.16
2.511335891175445
07/Jan/2021
86.01
1.27
1.4987019117299976
06/Jan/2021
84.74
-0.81
-0.9468147282291058
05/Jan/2021
85.55
-0.02
-0.02337267734018932
04/Jan/2021
85.57
0.42
0.4932472108044627
31/Dec/2020
85.15
0.01
0.011745360582569885
30/Dec/2020
85.14
0.63
0.7454739084132055
29/Dec/2020
84.51
-0.42
-0.4945249028611798
28/Dec/2020
84.93
-0.65
-0.7595232530965179
23/Dec/2020
85.58
-0.14
-0.163322445170322
22/Dec/2020
85.72
1.28
1.515869256276646
21/Dec/2020
84.44
0.08
0.0948316737790422
18/Dec/2020
84.36
0.35
0.4166170693965004
17/Dec/2020
84.01
1.83
2.2268191774154293
16/Dec/2020
82.18
0.27
0.32963008179709435
15/Dec/2020
81.91
0.37
0.45376502330144713
14/Dec/2020
81.54
0.67
0.8284901694076914
11/Dec/2020
80.87
0.72
0.8983156581409857
10/Dec/2020
80.15
-1.24
-1.523528689028136
09/Dec/2020
81.39
0.52
0.6430072956597007
08/Dec/2020
80.87
0.81
1.0117411941044216
07/Dec/2020
80.06
0.53
0.666415189236766
04/Dec/2020
79.53
0.1
0.1258970162407151
03/Dec/2020
79.43
1.6
2.0557625594243865
02/Dec/2020
77.83
-1.13
-1.4311043566362716
01/Dec/2020
78.96
0.34
0.43245993385906895
30/Nov/2020
78.62
0.18
0.22947475777664456
27/Nov/2020
78.44
0.73
0.9393900398919058
26/Nov/2020
77.71
0.56
0.7258587167854829
25/Nov/2020
77.15
0.52
0.6785854104136761
24/Nov/2020
76.63
0.21
0.2747971735147867
23/Nov/2020
76.42
0.61
0.8046431869146551
20/Nov/2020
75.81
0.95
1.2690355329949239
19/Nov/2020
74.86
0.76
1.0256410256410255
18/Nov/2020
74.1
0.09
0.12160518848804215
17/Nov/2020
74.01
-0.19
-0.2560646900269542
16/Nov/2020
74.2
-0.57
-0.7623378360304935
13/Nov/2020
74.77
0.56
0.7546152809594394
12/Nov/2020
74.21
1.22
1.6714618440882312
11/Nov/2020
72.99
0.67
0.9264380530973452
10/Nov/2020
72.32
-3.21
-4.24996690056931
09/Nov/2020
75.53
0.06
0.07950178879024777
06/Nov/2020
75.47
-0.13
-0.17195767195767195
05/Nov/2020
75.6
3.15
4.3478260869565215
04/Nov/2020
72.45
2.3
3.278688524590164
03/Nov/2020
70.15
-0.02
-0.02850220892119139
02/Nov/2020
70.17
1.31
1.9024106883531804
30/Oct/2020
68.86
-2.43
-3.40861270865479
29/Oct/2020
71.29
0.77
1.0918888258650028
28/Oct/2020
70.52
-1.68
-2.326869806094183
27/Oct/2020
72.2
0.18
0.24993057484032213
26/Oct/2020
72.02
-0.11
-0.15250242617496187
23/Oct/2020
72.13
-0.94
-1.2864376625153962
22/Oct/2020
73.07
-0.78
-1.0561949898442788
21/Oct/2020
73.85
0.39
0.5309011707051456
20/Oct/2020
73.46
-0.57
-0.7699581250844252
19/Oct/2020
74.03
0.03
0.04054054054054054
16/Oct/2020
74
0.9
1.231190150478796
15/Oct/2020
73.1
-1.37
-1.8396669799919432
14/Oct/2020
74.47
0.39
0.5264578833693304
13/Oct/2020
74.08
0.66
0.8989376191773358
12/Oct/2020
73.42
1.19
1.6475148830125987
09/Oct/2020
72.23
0.7
0.9786103732699567
08/Oct/2020
71.53
0.64
0.9028071660318804
07/Oct/2020
70.89
0.29
0.41076487252124644
06/Oct/2020
70.6
0.71
1.015882100443554
05/Oct/2020
69.89
0.23
0.3301751363766868
02/Oct/2020
69.66
-0.01
-0.014353380221042055
01/Oct/2020
69.67
0.68
0.9856500942165531
30/Sept/2020
68.99
0.51
0.7447429906542056
29/Sept/2020
68.48
0.56
0.8244994110718492
28/Sept/2020
67.92
1.94
2.940284934828736
25/Sept/2020
65.98
0.27
0.41089636280626995
24/Sept/2020
65.71
-1.55
-2.304490038655962
23/Sept/2020
67.26
0.72
1.0820559062218214
22/Sept/2020
66.54
0.94
1.4329268292682926
21/Sept/2020
65.6
-1.01
-1.516288845518691
18/Sept/2020
66.61
0.48
0.7258430364433691
17/Sept/2020
66.13
-1.51
-2.232406859846245
16/Sept/2020
67.64
-0.07
-0.10338207059518535
15/Sept/2020
67.71
1.01
1.5142428785607196
14/Sept/2020
66.7
0.69
1.0452961672473868
11/Sept/2020
66.01
-1.47
-2.1784232365145226
10/Sept/2020
67.48
1.46
2.2114510754316874
09/Sept/2020
66.02
0.14
0.21250758955676988
08/Sept/2020
65.88
-1.56
-2.3131672597864767
07/Sept/2020
67.44
0.37
0.5516624422245415
04/Sept/2020
67.07
-3.78
-5.335215243472124
03/Sept/2020
70.85
-1.09
-1.5151515151515151
02/Sept/2020
71.94
-0.31
-0.4290657439446367
01/Sept/2020
72.25
1.83
2.598693552967907
31/Aug/2020
70.42
-0.24
-0.33965468440418906
28/Aug/2020
70.66
0.35
0.4977954771725217
27/Aug/2020
70.31
0.58
0.831779721784024
26/Aug/2020
69.73
1.5
2.1984464311886267
25/Aug/2020
68.23
-0.27
-0.39416058394160586
24/Aug/2020
68.5
0.86
1.27143701951508
21/Aug/2020
67.64
0.53
0.789748174638653
20/Aug/2020
67.11
0.17
0.2539587690469077
19/Aug/2020
66.94
-0.26
-0.3869047619047619
18/Aug/2020
67.2
0.55
0.8252063015753939
17/Aug/2020
66.65
0.47
0.7101843457237836
14/Aug/2020
66.18
0.08
0.12102874432677761
13/Aug/2020
66.1
0.73
1.1167202080465044
12/Aug/2020
65.37
0.24
0.36849378166743435
11/Aug/2020
65.13
-0.75
-1.138433515482696
10/Aug/2020
65.88
-1.87
-2.7601476014760147
07/Aug/2020
67.75
-0.26
-0.38229672107043083
06/Aug/2020
68.01
-0.01
-0.014701558365186709
05/Aug/2020
68.02
0.7
1.0398098633392752
04/Aug/2020
67.32
0.42
0.6278026905829597
03/Aug/2020
66.9
1.2
1.82648401826484
31/Jul/2020
65.7
1.58
2.4641297567061757
30/Jul/2020
64.12
0.02
0.031201248049921998
29/Jul/2020
64.1
0.52
0.817867253853413
28/Jul/2020
63.58
0.12
0.18909549322407815
27/Jul/2020
63.46
1.41
2.2723609991941984
24/Jul/2020
62.05
-2.74
-4.229047692545146
23/Jul/2020
64.79
0.15
0.23205445544554457
22/Jul/2020
64.64
-0.4
-0.6150061500615006
21/Jul/2020
65.04
1.93
3.0581524322611315
20/Jul/2020
63.11
0.85
1.3652425313202698
17/Jul/2020
62.26
0.37
0.597834868314752
16/Jul/2020
61.89
-1.03
-1.6369993642720915
15/Jul/2020
62.92
1.15
1.8617451837461552
14/Jul/2020
61.77
-3.55
-5.434782608695652
13/Jul/2020
65.32
0.83
1.2870212436036594
10/Jul/2020
64.49
-0.56
-0.8608762490392006
09/Jul/2020
65.05
1.31
2.055224348917477
08/Jul/2020
63.74
0.75
1.190665184949992
07/Jul/2020
62.99
0.03
0.04764930114358323
06/Jul/2020
62.96
1.33
2.158039915625507
03/Jul/2020
61.63
0.02
0.03246226261970459
02/Jul/2020
61.61
1.57
2.614923384410393
01/Jul/2020
60.04
0.57
0.9584664536741214
30/Jun/2020
59.47
1.25
2.1470285125386463
29/Jun/2020
58.22
-1.26
-2.1183591123066576
26/Jun/2020
59.48
0.73
1.2425531914893617
25/Jun/2020
58.75
-0.61
-1.0276280323450135
24/Jun/2020
59.36
0.36
0.6101694915254238
22/Jun/2020
59
-0.12
-0.2029769959404601
19/Jun/2020
59.12
0.81
1.3891270794031898
18/Jun/2020
58.31
0.22
0.3787226717163023
17/Jun/2020
58.09
0.27
0.46696644759598754
16/Jun/2020
57.82
2.21
3.9741053767308037
15/Jun/2020
55.61
-0.76
-1.3482348767074686
12/Jun/2020
56.37
-0.18
-0.3183023872679045
11/Jun/2020
56.55
-0.78
-1.3605442176870748
10/Jun/2020
57.33
1.09
1.938122332859175
09/Jun/2020
56.24
0.62
1.1147069399496583
08/Jun/2020
55.62
-0.1
-0.17946877243359655
05/Jun/2020
55.72
-0.12
-0.2148997134670487
04/Jun/2020
55.84
0.13
0.23335128343205888
03/Jun/2020
55.71
0.67
1.217296511627907
02/Jun/2020
55.04
1.49
2.7824463118580764
29/May/2020
53.55
0.5
0.942507068803016
28/May/2020
53.05
0.97
1.8625192012288787
27/May/2020
52.08
-1.65
-3.0709101060859854
26/May/2020
53.73
0.52
0.9772599135500846
25/May/2020
53.21
0.42
0.7956052282629286
22/May/2020
52.79
-0.58
-1.0867528574105303
20/May/2020
53.37
0.99
1.8900343642611683
19/May/2020
52.38
0.51
0.9832272990167727
18/May/2020
51.87
0.88
1.7258285938419298
15/May/2020
50.99
1.21
2.430695058256328
14/May/2020
49.78
-1.7
-3.3022533022533023
13/May/2020
51.48
-0.29
-0.5601699826154143
12/May/2020
51.77
0.11
0.2129307007355788
11/May/2020
51.66
0.54
1.056338028169014
08/May/2020
51.12
0.7
1.3883379611265372
07/May/2020
50.42
1.1
2.2303325223033252
06/May/2020
49.32
0.57
1.1692307692307693
05/May/2020
48.75
1.65
3.5031847133757963
04/May/2020
47.1
-1.59
-3.2655576093653726
30/Apr/2020
48.69
0.53
1.100498338870432
29/Apr/2020
48.16
0.39
0.8164119740422859
28/Apr/2020
47.77
-0.08
-0.1671891327063741
27/Apr/2020
47.85
1.54
3.32541567695962
24/Apr/2020
46.31
-0.54
-1.152614727854856
23/Apr/2020
46.85
0.66
1.4288807101104135
22/Apr/2020
46.19
0.16
0.3475993917010645
21/Apr/2020
46.03
-0.53
-1.138316151202749
20/Apr/2020
46.56
0.03
0.06447453255963895
17/Apr/2020
46.53
0.78
1.7049180327868851
16/Apr/2020
45.75
0.9
2.0066889632107023
15/Apr/2020
44.85
-0.43
-0.9496466431095406
14/Apr/2020
45.28
1.16
2.629193109700816
09/Apr/2020
44.12
1.82
4.302600472813239
08/Apr/2020
42.3
-0.65
-1.5133876600698486
07/Apr/2020
42.95
1.8
4.374240583232078
06/Apr/2020
41.15
1.19
2.977977977977978
03/Apr/2020
39.96
0.41
1.0366624525916561
02/Apr/2020
39.55
-0.94
-2.3215608792294393
01/Apr/2020
40.49
-1.46
-3.4803337306317044
31/Mar/2020
41.95
0.48
1.1574632264287437
30/Mar/2020
41.47
0.34
0.8266472161439339
27/Mar/2020
41.13
-0.69
-1.6499282639885222
26/Mar/2020
41.82
0.81
1.9751280175566934
25/Mar/2020
41.01
1.2
3.014318010550113
24/Mar/2020
39.81
2.97
8.061889250814332
23/Mar/2020
36.84
-2.5
-6.354855109303508
20/Mar/2020
39.34
2.68
7.310420076377524
19/Mar/2020
36.66
0.12
0.3284072249589491
18/Mar/2020
36.54
-0.63
-1.694915254237288
17/Mar/2020
37.17
-0.72
-1.9002375296912113
16/Mar/2020
37.89
-1.77
-4.462934947049924
13/Mar/2020
39.66
-0.65
-1.612503100967502
12/Mar/2020
40.31
-3.13
-7.205340699815838
11/Mar/2020
43.44
-0.45
-1.0252904989747096
10/Mar/2020
43.89
0.45
1.0359116022099448
09/Mar/2020
43.44
-2.53
-5.503589297367848
06/Mar/2020
45.97
-1.73
-3.6268343815513626
05/Mar/2020
47.7
0.35
0.7391763463569165
04/Mar/2020
47.35
-0.4
-0.837696335078534
03/Mar/2020
47.75
0.97
2.073535699016674
02/Mar/2020
46.78
1.7
3.7710736468500445
28/Feb/2020
45.08
-1.65
-3.5309223197089663
27/Feb/2020
46.73
-1.56
-3.2304825015531167
26/Feb/2020
48.29
-0.8
-1.6296598085149725
25/Feb/2020
49.09
0.05
0.10195758564437195
24/Feb/2020
49.04
-1.67
-3.2932360481167424
21/Feb/2020
50.71
-1.33
-2.555726364335127
20/Feb/2020
52.04
0.06
0.11542901115813775
19/Feb/2020
51.98
0.6
1.1677695601401323
18/Feb/2020
51.38
-0.18
-0.3491078355314197
17/Feb/2020
51.56
0.06
0.11650485436893204
14/Feb/2020
51.5
0.36
0.7039499413375049
13/Feb/2020
51.14
0.34
0.6692913385826772
12/Feb/2020
50.8
0.15
0.29615004935834155
11/Feb/2020
50.65
0.72
1.4420188263568996
10/Feb/2020
49.93
0.19
0.38198632891033374
07/Feb/2020
49.74
-0.23
-0.46027616569941965
06/Feb/2020
49.97
-0.05
-0.09996001599360256
05/Feb/2020
50.02
0.23
0.4619401486242217
04/Feb/2020
49.79
1.28
2.6386312100597813
03/Feb/2020
48.51
0.04
0.08252527336496802
31/Jan/2020
48.47
0.03
0.061932287365813375
30/Jan/2020
48.44
-0.24
-0.4930156121610518
29/Jan/2020
48.68
0.41
0.8493888543608866
28/Jan/2020
48.27
0.26
0.5415538429493856
27/Jan/2020
48.01
-1.59
-3.2056451612903225
24/Jan/2020
49.6
0.51
1.038908127928295
23/Jan/2020
49.09
-0.46
-0.9283551967709385
22/Jan/2020
49.55
0.48
0.9781944161402079
21/Jan/2020
49.07
-0.16
-0.32500507820434693
20/Jan/2020
49.23
0.03
0.06097560975609756
17/Jan/2020
49.2
0.15
0.3058103975535168
16/Jan/2020
49.05
0.27
0.5535055350553506
15/Jan/2020
48.78
0.42
0.8684863523573201
14/Jan/2020
48.36
-0.06
-0.12391573729863693
13/Jan/2020
48.42
0.5
1.0434056761268782
10/Jan/2020
47.92
0.35
0.7357578305654825
09/Jan/2020
47.57
0.75
1.6018795386586928
08/Jan/2020
46.82
0.22
0.4721030042918455
07/Jan/2020
46.6
0.48
1.0407632263660018
06/Jan/2020
46.12
-0.22
-0.4747518342684506
03/Jan/2020
46.34
-0.03
-0.06469700237222342
02/Jan/2020
46.37
0.81
1.777875329236172
31/Dec/2019
45.56
0.13
0.286154523442659
30/Dec/2019
45.43
-0.41
-0.8944153577661431
27/Dec/2019
45.84
0.42
0.9247027741083224
23/Dec/2019
45.42
0.23
0.5089621597698606
20/Dec/2019
45.19
0.36
0.8030336828016953
19/Dec/2019
44.83
0.03
0.06696428571428571
18/Dec/2019
44.8
0.22
0.49349484073575595
17/Dec/2019
44.58
0
0
16/Dec/2019
44.58
0.37
0.8369147251752997
13/Dec/2019
44.21
0.44
1.0052547406899703
12/Dec/2019
43.77
0.47
1.0854503464203233
11/Dec/2019
43.3
0.02
0.04621072088724584
10/Dec/2019
43.28
-0.28
-0.642791551882461
09/Dec/2019
43.56
0.16
0.3686635944700461
06/Dec/2019
43.4
0.26
0.602688919796013
05/Dec/2019
43.14
-0.01
-0.023174971031286212
04/Dec/2019
43.15
0.59
1.3862781954887218
03/Dec/2019
42.56
-0.47
-1.0922612131071345
02/Dec/2019
43.03
-0.79
-1.8028297581013235
29/Nov/2019
43.82
-0.2
-0.45433893684688775
28/Nov/2019
44.02
0.23
0.5252340717058689
27/Nov/2019
43.79
0.22
0.5049345880192794
26/Nov/2019
43.57
0.21
0.4843173431734317
25/Nov/2019
43.36
0.48
1.1194029850746268
22/Nov/2019
42.88
0.05
0.11674060238150828
21/Nov/2019
42.83
-0.3
-0.6955715279387897
20/Nov/2019
43.13
0.21
0.48928238583411
19/Nov/2019
42.92
0.11
0.2569493109086662
18/Nov/2019
42.81
0.4
0.9431737797689225
15/Nov/2019
42.41
0.37
0.8801141769743102
14/Nov/2019
42.04
0.08
0.19065776930409914
13/Nov/2019
41.96
-0.19
-0.45077105575326215
12/Nov/2019
42.15
0.44
1.0549029009829778
11/Nov/2019
41.71
0.07
0.16810758885686838
08/Nov/2019
41.64
-0.42
-0.9985734664764622
07/Nov/2019
42.06
0.16
0.3818615751789976
06/Nov/2019
41.9
-0.14
-0.3330161750713606
05/Nov/2019
42.04
-0.13
-0.30827602561062367
04/Nov/2019
42.17
0.73
1.7615830115830116
31/Oct/2019
41.44
-0.15
-0.36066362106275546
30/Oct/2019
41.59
0.06
0.14447387430772934
29/Oct/2019
41.53
0
0
28/Oct/2019
41.53
0.67
1.6397454723445912
25/Oct/2019
40.86
0.35
0.8639842014317453
24/Oct/2019
40.51
0.36
0.8966376089663761
23/Oct/2019
40.15
-0.57
-1.399803536345776
22/Oct/2019
40.72
0.21
0.5183905208590471
21/Oct/2019
40.51
-0.33
-0.8080313418217434
18/Oct/2019
40.84
-0.44
-1.065891472868217
17/Oct/2019
41.28
0.29
0.7074896316174677
16/Oct/2019
40.99
-0.27
-0.6543868153174988
15/Oct/2019
41.26
0.11
0.267314702308627
14/Oct/2019
41.15
-0.03
-0.07285089849441477
11/Oct/2019
41.18
0.61
1.5035740695094897
10/Oct/2019
40.57
0.41
1.0209163346613546
09/Oct/2019
40.16
-0.02
-0.049776007964161276
08/Oct/2019
40.18
-0.54
-1.3261296660117878
07/Oct/2019
40.72
0.16
0.39447731755424065
04/Oct/2019
40.56
1.08
2.735562310030395
03/Oct/2019
39.48
0.02
0.05068423720223011
02/Oct/2019
39.46
-1.04
-2.567901234567901
01/Oct/2019
40.5
0.46
1.1488511488511488
30/Sept/2019
40.04
-0.53
-1.3063840276066059
27/Sept/2019
40.57
-0.18
-0.44171779141104295
26/Sept/2019
40.75
0.58
1.4438635797859098
25/Sept/2019
40.17
-1.36
-3.2747411509751987
24/Sept/2019
41.53
0.17
0.41102514506769827
23/Sept/2019
41.36
-0.53
-1.2652184292193842
20/Sept/2019
41.89
-0.08
-0.19061234214915415
19/Sept/2019
41.97
0.25
0.5992329817833174
18/Sept/2019
41.72
0.12
0.28846153846153844
17/Sept/2019
41.6
0.08
0.1926782273603083
16/Sept/2019
41.52
-0.15
-0.3599712023038157
13/Sept/2019
41.67
-0.08
-0.19161676646706588
12/Sept/2019
41.75
0.6
1.4580801944106927
11/Sept/2019
41.15
0.23
0.5620723362658846
10/Sept/2019
40.92
-1.08
-2.5714285714285716
09/Sept/2019
42
-0.65
-1.5240328253223916
06/Sept/2019
42.65
0.14
0.32933427428840273
05/Sept/2019
42.51
0.39
0.9259259259259259
04/Sept/2019
42.12
0.26
0.6211180124223602
03/Sept/2019
41.86
-0.07
-0.1669449081803005
02/Sept/2019
41.93
-0.19
-0.45109211775878444
30/Aug/2019
42.12
0.25
0.5970862192500597
29/Aug/2019
41.87
0.83
2.0224171539961016
28/Aug/2019
41.04
-0.78
-1.8651362984218078
27/Aug/2019
41.82
0.34
0.819672131147541
26/Aug/2019
41.48
-0.56
-1.3320647002854424
23/Aug/2019
42.04
-0.3
-0.7085498346717053
22/Aug/2019
42.34
-0.03
-0.07080481472740147
21/Aug/2019
42.37
0.55
1.3151602104256337
20/Aug/2019
41.82
-0.18
-0.42857142857142855
19/Aug/2019
42
0.79
1.917010434360592
16/Aug/2019
41.21
-0.14
-0.3385731559854897
14/Aug/2019
41.35
-0.75
-1.7814726840855106
13/Aug/2019
42.1
0.58
1.3969171483622351
12/Aug/2019
41.52
-0.55
-1.3073449013548848
09/Aug/2019
42.07
0.23
0.5497131931166348
08/Aug/2019
41.84
1.12
2.75049115913556
07/Aug/2019
40.72
-0.25
-0.61020258725897
06/Aug/2019
40.97
0.1
0.24467824810374358
05/Aug/2019
40.87
-1.38
-3.2662721893491122
02/Aug/2019
42.25
-0.95
-2.199074074074074
01/Aug/2019
43.2
-0.18
-0.4149377593360996
31/Jul/2019
43.38
-0.02
-0.04608294930875576
30/Jul/2019
43.4
0.03
0.06917223887479824
29/Jul/2019
43.37
-0.56
-1.2747552925108128
26/Jul/2019
43.93
0.31
0.7106831728564879
25/Jul/2019
43.62
0.14
0.3219871205151794
24/Jul/2019
43.48
0.33
0.764774044032445
23/Jul/2019
43.15
-0.01
-0.023169601482854494
22/Jul/2019
43.16
-0.21
-0.4842056721235877
19/Jul/2019
43.37
0.5
1.166316771635176
18/Jul/2019
42.87
-0.15
-0.3486750348675035
17/Jul/2019
43.02
-0.06
-0.1392757660167131
16/Jul/2019
43.08
0.09
0.209351011863224
15/Jul/2019
42.99
0.26
0.6084717996723613
12/Jul/2019
42.73
-0.04
-0.09352349777881692
11/Jul/2019
42.77
-0.08
-0.1866977829638273
10/Jul/2019
42.85
0.88
2.096735763640696
09/Jul/2019
41.97
0.07
0.16706443914081145
08/Jul/2019
41.9
0.15
0.3592814371257485
05/Jul/2019
41.75
-0.53
-1.2535477767265846
04/Jul/2019
42.28
0.16
0.3798670465337132
03/Jul/2019
42.12
0.3
0.7173601147776184
02/Jul/2019
41.82
-0.13
-0.3098927294398093
01/Jul/2019
41.95
0.89
2.167559668777399
28/Jun/2019
41.06
0.06
0.14634146341463414
27/Jun/2019
41
0.26
0.6381934216985763
26/Jun/2019
40.74
-0.36
-0.8759124087591241
25/Jun/2019
41.1
-0.2
-0.48426150121065376
24/Jun/2019
41.3
-0.49
-1.1725293132328307
21/Jun/2019
41.79
-0.39
-0.9246088193456614
20/Jun/2019
42.18
1
2.4283632831471587
19/Jun/2019
41.18
0.02
0.04859086491739553
18/Jun/2019
41.16
0.51
1.2546125461254614
17/Jun/2019
40.65
0.38
0.9436304941643904
14/Jun/2019
40.27
-0.35
-0.8616445100935499
13/Jun/2019
40.62
0.27
0.6691449814126395
12/Jun/2019
40.35
-0.45
-1.1029411764705883
11/Jun/2019
40.8
0.97
2.435350238513683
07/Jun/2019
39.83
1.18
3.0530401034928847
06/Jun/2019
38.65
-0.06
-0.15499870834409712
05/Jun/2019
38.71
1.02
2.7062881400902095
04/Jun/2019
37.69
-0.29
-0.7635597682991048
03/Jun/2019
37.98
-0.39
-1.016419077404222
31/May/2019
38.37
-0.28
-0.7244501940491591
29/May/2019
38.65
-0.73
-1.8537328593194515
28/May/2019
39.38
0.46
1.18191161356629
27/May/2019
38.92
-0.16
-0.4094165813715456
24/May/2019
39.08
0.33
0.8516129032258064
23/May/2019
38.75
-1
-2.5157232704402515
22/May/2019
39.75
0.17
0.4295098534613441
21/May/2019
39.58
0.37
0.9436368273399643
20/May/2019
39.21
-1
-2.486943546381497
17/May/2019
40.21
-0.28
-0.6915287725364287
16/May/2019
40.49
0.6
1.5041363750313361
15/May/2019
39.89
0.61
1.5529531568228105
14/May/2019
39.28
-0.23
-0.5821311060491015
13/May/2019
39.51
-1.02
-2.516654330125833
10/May/2019
40.53
-0.05
-0.1232134056185313
08/May/2019
40.58
-0.13
-0.3193318594939818
07/May/2019
40.71
-0.09
-0.22058823529411764
06/May/2019
40.8
-0.48
-1.1627906976744187
03/May/2019
41.28
0.37
0.9044243461256416
02/May/2019
40.91
-0.38
-0.9203196899975781
30/Apr/2019
41.29
0
0
29/Apr/2019
41.29
0.6
1.4745637748832636
26/Apr/2019
40.69
-0.31
-0.7560975609756098
25/Apr/2019
41
0.09
0.21999511121975068
24/Apr/2019
40.91
0.32
0.7883715200788372
23/Apr/2019
40.59
0.94
2.370744010088272
18/Apr/2019
39.65
-0.46
-1.1468461730241835
17/Apr/2019
40.11
-0.21
-0.5208333333333334
16/Apr/2019
40.32
0.09
0.22371364653243847
15/Apr/2019
40.23
0.16
0.39930122285999503
12/Apr/2019
40.07
0.33
0.8303975842979366
11/Apr/2019
39.74
0.04
0.10075566750629723
10/Apr/2019
39.7
0.07
0.17663386323492303
09/Apr/2019
39.63
0.32
0.8140422284406004
08/Apr/2019
39.31
-0.1
-0.2537427048972342
05/Apr/2019
39.41
-0.24
-0.605296343001261
04/Apr/2019
39.65
-0.07
-0.17623363544813697
03/Apr/2019
39.72
0.61
1.5597034006647916
02/Apr/2019
39.11
0.02
0.05116398055768739
01/Apr/2019
39.09
0.45
1.1645962732919255
29/Mar/2019
38.64
0.35
0.9140767824497258
28/Mar/2019
38.29
-0.07
-0.18248175182481752
27/Mar/2019
38.36
-0.52
-1.337448559670782
26/Mar/2019
38.88
0.48
1.25
25/Mar/2019
38.4
-0.65
-1.6645326504481435
22/Mar/2019
39.05
-0.23
-0.5855397148676171
21/Mar/2019
39.28
0.49
1.2632121680845578
20/Mar/2019
38.79
0.1
0.25846471956577927
19/Mar/2019
38.69
0.02
0.05171967933798811
18/Mar/2019
38.67
0.27
0.703125
15/Mar/2019
38.4
0.32
0.8403361344537815
14/Mar/2019
38.08
-0.15
-0.3923620193565263
13/Mar/2019
38.23
0.25
0.6582411795681938
12/Mar/2019
37.98
0.31
0.8229360233607645
11/Mar/2019
37.67
1.17
3.2054794520547945
08/Mar/2019
36.5
-0.5
-1.3513513513513513
07/Mar/2019
37
-0.67
-1.77860366339262
06/Mar/2019
37.67
0.18
0.480128034142438
05/Mar/2019
37.49
-0.55
-1.4458464773922186
04/Mar/2019
38.04
0.15
0.39588281868566905
01/Mar/2019
37.89
0.42
1.120896717373899
28/Feb/2019
37.47
0.16
0.42883945322969713
27/Feb/2019
37.31
0.06
0.1610738255033557
26/Feb/2019
37.25
-0.26
-0.693148493735004
25/Feb/2019
37.51
0.61
1.6531165311653115
22/Feb/2019
36.9
0.28
0.764609503003823
21/Feb/2019
36.62
-0.43
-1.1605937921727396
20/Feb/2019
37.05
0.32
0.871222433977675
19/Feb/2019
36.73
0.1
0.273000273000273
18/Feb/2019
36.63
0.25
0.6871907641561298
15/Feb/2019
36.38
-0.01
-0.027480076944215445
14/Feb/2019
36.39
-0.19
-0.519409513395298
13/Feb/2019
36.58
0.26
0.7158590308370044
12/Feb/2019
36.32
0.42
1.16991643454039
11/Feb/2019
35.9
0.48
1.355166572557877
08/Feb/2019
35.42
-0.37
-1.033808326348142
07/Feb/2019
35.79
-0.45
-1.2417218543046358
06/Feb/2019
36.24
0
0
05/Feb/2019
36.24
0.41
1.1442924923248674
04/Feb/2019
35.83
0.47
1.329185520361991
01/Feb/2019
35.36
-0.22
-0.6183249016301293
31/Jan/2019
35.58
1.15
3.3401103688643623
30/Jan/2019
34.43
-0.06
-0.1739634676717889
29/Jan/2019
34.49
0.02
0.05802146794313896
28/Jan/2019
34.47
-0.35
-1.0051694428489375
25/Jan/2019
34.82
0.66
1.9320843091334894
24/Jan/2019
34.16
-0.09
-0.26277372262773724
23/Jan/2019
34.25
0.06
0.17548990933021352
22/Jan/2019
34.19
-0.38
-1.0992189759907434
21/Jan/2019
34.57
0.32
0.9343065693430657
18/Jan/2019
34.25
0.36
1.0622602537621717
17/Jan/2019
33.89
-0.11
-0.3235294117647059
16/Jan/2019
34
0.39
1.1603689378161262
15/Jan/2019
33.61
0.67
2.0340012143290833
14/Jan/2019
32.94
-0.47
-1.4067644417838971
11/Jan/2019
33.41
0.34
1.0281221651043242
10/Jan/2019
33.07
-0.31
-0.9286998202516477
09/Jan/2019
33.38
0.59
1.7993290637389447
08/Jan/2019
32.79
0.61
1.8955873213175887
07/Jan/2019
32.18
1.16
3.739522888459059
04/Jan/2019
31.02
0.33
1.075268817204301
03/Jan/2019
30.69
-0.36
-1.1594202898550725
02/Jan/2019
31.05
-0.47
-1.4911167512690355
31/Dec/2018
31.52
0.22
0.7028753993610224
28/Dec/2018
31.3
0.77
2.522109400589584
27/Dec/2018
30.53
0.12
0.39460703715882933
21/Dec/2018
30.41
-0.71
-2.2814910025706943
20/Dec/2018
31.12
-0.95
-2.962270034299969
19/Dec/2018
32.07
0.28
0.8807801195344448
18/Dec/2018
31.79
-0.1
-0.31357792411414237
17/Dec/2018
31.89
-0.87
-2.6556776556776556
14/Dec/2018
32.76
-0.53
-1.5920696905977771
13/Dec/2018
33.29
-0.14
-0.4187855219862399
12/Dec/2018
33.43
0.24
0.7231093702922567
11/Dec/2018
33.19
0.64
1.966205837173579
10/Dec/2018
32.55
-0.95
-2.8358208955223883
07/Dec/2018
33.5
0.87
2.6662580447441004
06/Dec/2018
32.63
-0.72
-2.158920539730135
05/Dec/2018
33.35
-1.16
-3.361344537815126
04/Dec/2018
34.51
-0.1
-0.2889338341519792
03/Dec/2018
34.61
0.92
2.730780647076284
30/Nov/2018
33.69
0.03
0.08912655971479501
29/Nov/2018
33.66
0.78
2.372262773722628
28/Nov/2018
32.88
0.52
1.6069221260815822
27/Nov/2018
32.36
0.21
0.6531881804043546
26/Nov/2018
32.15
0.51
1.6118836915297092
23/Nov/2018
31.64
-0.02
-0.06317119393556538
22/Nov/2018
31.66
0.09
0.2850807728856509
21/Nov/2018
31.57
0.93
3.035248041775457
20/Nov/2018
30.64
-1.97
-6.0410916896657465
19/Nov/2018
32.61
-0.83
-2.4820574162679425
16/Nov/2018
33.44
0.69
2.1068702290076335
15/Nov/2018
32.75
-0.2
-0.6069802731411229
14/Nov/2018
32.95
0.23
0.7029339853300733
13/Nov/2018
32.72
-0.42
-1.2673506336753169
12/Nov/2018
33.14
-0.79
-2.32832301797819
09/Nov/2018
33.93
-1.15
-3.2782212086659066
08/Nov/2018
35.08
0.41
1.1825785982117105
07/Nov/2018
34.67
0.42
1.2262773722627738
06/Nov/2018
34.25
0.32
0.9431181844974948
05/Nov/2018
33.93
-0.77
-2.2190201729106627
02/Nov/2018
34.7
0.86
2.541371158392435
31/Oct/2018
33.84
1.69
5.256609642301711
30/Oct/2018
32.15
-0.95
-2.8700906344410875
29/Oct/2018
33.1
0.21
0.638491942839769
26/Oct/2018
32.89
-0.49
-1.4679448771719592
25/Oct/2018
33.38
-0.76
-2.2261277094317515
24/Oct/2018
34.14
0.21
0.618921308576481
23/Oct/2018
33.93
-0.6
-1.737619461337967
22/Oct/2018
34.53
-0.8
-2.2643645626945936
19/Oct/2018
35.33
-0.34
-0.9531819456125595
18/Oct/2018
35.67
-0.35
-0.971682398667407
17/Oct/2018
36.02
0.65
1.8377155781735934
16/Oct/2018
35.37
0.63
1.8134715025906736
15/Oct/2018
34.74
-0.48
-1.362862010221465
12/Oct/2018
35.22
0.61
1.762496388327073
11/Oct/2018
34.61
-0.51
-1.4521640091116172
10/Oct/2018
35.12
-1.19
-3.277334067749931
09/Oct/2018
36.31
-0.46
-1.2510198531411476
08/Oct/2018
36.77
-0.59
-1.5792291220556745
05/Oct/2018
37.36
-0.8
-2.0964360587002098
04/Oct/2018
38.16
-0.41
-1.0630023334197563
03/Oct/2018
38.57
-0.27
-0.6951596292481977
02/Oct/2018
38.84
-0.51
-1.2960609911054637
01/Oct/2018
39.35
0.37
0.9492047203694202
28/Sept/2018
38.98
-0.23
-0.5865850548329508
27/Sept/2018
39.21
0.16
0.40973111395646605
26/Sept/2018
39.05
0.06
0.15388561169530648
25/Sept/2018
38.99
0.38
0.9842009842009842
24/Sept/2018
38.61
-0.29
-0.7455012853470437
21/Sept/2018
38.9
0.3
0.7772020725388601
20/Sept/2018
38.6
0.25
0.651890482398957
19/Sept/2018
38.35
-0.12
-0.31193137509747854
18/Sept/2018
38.47
-0.16
-0.4141858659073259
17/Sept/2018
38.63
-0.4
-1.0248526774276199
14/Sept/2018
39.03
0
0
13/Sept/2018
39.03
0.61
1.5877147319104632
12/Sept/2018
38.42
-0.07
-0.18186541958950378
11/Sept/2018
38.49
0.31
0.8119434258774227
10/Sept/2018
38.18
-0.13
-0.33933698773166276
07/Sept/2018
38.31
0
0
06/Sept/2018
38.31
-0.39
-1.0077519379844961
05/Sept/2018
38.7
-0.35
-0.8962868117797695
04/Sept/2018
39.05
-0.15
-0.3826530612244898
03/Sept/2018
39.2
0.07
0.17889087656529518
31/Aug/2018
39.13
-0.15
-0.3818737270875764
30/Aug/2018
39.28
0.06
0.1529831718510964
29/Aug/2018
39.22
0.09
0.23000255558395094
28/Aug/2018
39.13
0.1
0.25621316935690497
27/Aug/2018
39.03
0.61
1.5877147319104632
24/Aug/2018
38.42
0.13
0.3395142334813267
23/Aug/2018
38.29
0.66
1.7539197448844008
22/Aug/2018
37.63
0
0
21/Aug/2018
37.63
0.57
1.5380464112250405
20/Aug/2018
37.06
0.1
0.27056277056277056
17/Aug/2018
36.96
-0.21
-0.5649717514124294
16/Aug/2018
37.17
-0.49
-1.3011152416356877
14/Aug/2018
37.66
-0.59
-1.542483660130719
13/Aug/2018
38.25
0.24
0.6314127861089187
10/Aug/2018
38.01
-0.32
-0.8348552048004174
09/Aug/2018
38.33
0.32
0.8418837148118916
08/Aug/2018
38.01
0.07
0.18450184501845018
07/Aug/2018
37.94
0.53
1.4167334937182572
06/Aug/2018
37.41
0.03
0.08025682182985554
03/Aug/2018
37.38
0.59
1.6036966567001902
02/Aug/2018
36.79
-0.06
-0.1628222523744912
01/Aug/2018
36.85
0.33
0.9036144578313253
31/Jul/2018
36.52
-0.43
-1.1637347767253046
30/Jul/2018
36.95
-1.24
-3.2469232783451165
27/Jul/2018
38.19
0.25
0.6589351607801792
26/Jul/2018
37.94
-0.2
-0.5243838489774515
25/Jul/2018
38.14
-0.31
-0.8062418725617685
24/Jul/2018
38.45
0.65
1.7195767195767195
23/Jul/2018
37.8
-0.4
-1.0471204188481675
20/Jul/2018
38.2
0.12
0.31512605042016806
19/Jul/2018
38.08
-0.16
-0.41841004184100417
18/Jul/2018
38.24
0.46
1.2175754367390152
17/Jul/2018
37.78
-0.17
-0.4479578392621871
16/Jul/2018
37.95
0.18
0.4765687053216839
13/Jul/2018
37.77
0.24
0.6394884092725819
12/Jul/2018
37.53
0.43
1.1590296495956873
11/Jul/2018
37.1
-0.22
-0.5894962486602358
10/Jul/2018
37.32
0.12
0.3225806451612903
09/Jul/2018
37.2
0.52
1.4176663031624863
06/Jul/2018
36.68
0.31
0.8523508386032445
05/Jul/2018
36.37
0.18
0.4973749654600718
04/Jul/2018
36.19
-0.32
-0.8764721993974254
03/Jul/2018
36.51
0.23
0.6339581036383682
02/Jul/2018
36.28
-0.36
-0.982532751091703
29/Jun/2018
36.64
0.71
1.9760645699972168
28/Jun/2018
35.93
-0.86
-2.337591736885023
27/Jun/2018
36.79
0.11
0.2998909487459106
26/Jun/2018
36.68
-0.07
-0.19047619047619047
25/Jun/2018
36.75
-0.73
-1.9477054429028815
22/Jun/2018
37.48
-0.57
-1.4980289093298291
21/Jun/2018
38.05
-0.25
-0.6527415143603134
20/Jun/2018
38.3
0.5
1.3227513227513228
19/Jun/2018
37.8
-0.39
-1.021209740769835
18/Jun/2018
38.19
0.08
0.20991865652059827
15/Jun/2018
38.11
-0.1
-0.26171159382360637
14/Jun/2018
38.21
0.27
0.7116499736425935
13/Jun/2018
37.94
0.34
0.9042553191489362
12/Jun/2018
37.6
0.11
0.2934115764203788
11/Jun/2018
37.49
0.47
1.2695840086439762
08/Jun/2018
37.02
-0.58
-1.5425531914893618
07/Jun/2018
37.6
0.14
0.37373198077949815
06/Jun/2018
37.46
0.01
0.0267022696929239
05/Jun/2018
37.45
0.47
1.2709572742022714
04/Jun/2018
36.98
0.62
1.705170517051705
01/Jun/2018
36.36
0.14
0.3865267807840972
31/May/2018
36.22
0.35
0.9757457485363814
30/May/2018
35.87
-0.11
-0.3057254030016676
29/May/2018
35.98
-0.11
-0.30479357162648935
28/May/2018
36.09
0.04
0.11095700416088766
25/May/2018
36.05
0.19
0.5298382598996096
24/May/2018
35.86
0.33
0.9287925696594427
23/May/2018
35.53
-0.34
-0.9478672985781991
22/May/2018
35.87
0.15
0.41993281075027994
18/May/2018
35.72
-0.08
-0.22346368715083798
17/May/2018
35.8
0.03
0.08386916410399776
16/May/2018
35.77
0.33
0.9311512415349887
15/May/2018
35.44
-0.87
-2.3960341503717983
14/May/2018
36.31
0.22
0.6095871432529787
11/May/2018
36.09
0.62
1.7479560191711305
09/May/2018
35.47
0.39
1.1117445838084379
08/May/2018
35.08
0.04
0.1141552511415525
07/May/2018
35.04
0.82
2.396259497369959
04/May/2018
34.22
-0.01
-0.029214139643587496
03/May/2018
34.23
-0.19
-0.5520046484601976
02/May/2018
34.42
0.31
0.9088243916739959
30/Apr/2018
34.11
0.12
0.353045013239188
27/Apr/2018
33.99
0.3
0.8904719501335708
26/Apr/2018
33.69
0.6
1.813236627379873
25/Apr/2018
33.09
-1.22
-3.555814631302827
24/Apr/2018
34.31
0
0
23/Apr/2018
34.31
-0.23
-0.6658946149392009
20/Apr/2018
34.54
-0.5
-1.4269406392694064
19/Apr/2018
35.04
0.02
0.05711022272986865
18/Apr/2018
35.02
0.32
0.9221902017291066
17/Apr/2018
34.7
0.47
1.3730645632486123
16/Apr/2018
34.23
-0.17
-0.4941860465116279
13/Apr/2018
34.4
-0.01
-0.02906131938390003
12/Apr/2018
34.41
0.22
0.6434630008774496
11/Apr/2018
34.19
0.3
0.8852168781351432
10/Apr/2018
33.89
0.14
0.4148148148148148
09/Apr/2018
33.75
-0.09
-0.26595744680851063
06/Apr/2018
33.84
-0.2
-0.5875440658049353
05/Apr/2018
34.04
1.1
3.3394049787492412
04/Apr/2018
32.94
-0.51
-1.5246636771300448
03/Apr/2018
33.45
-0.04
-0.11943863839952225
29/Mar/2018
33.49
-0.39
-1.1511216056670601
28/Mar/2018
33.88
-1.54
-4.3478260869565215
27/Mar/2018
35.42
0.47
1.3447782546494993
26/Mar/2018
34.95
0.1
0.28694404591104733
23/Mar/2018
34.85
-0.47
-1.3306908267270667
22/Mar/2018
35.32
-0.65
-1.807061440088963
21/Mar/2018
35.97
0.16
0.4468025691147724
20/Mar/2018
35.81
0.14
0.3924866834875245
19/Mar/2018
35.67
-0.5
-1.3823610727121924
16/Mar/2018
36.17
-0.15
-0.4129955947136564
15/Mar/2018
36.32
0.16
0.4424778761061947
14/Mar/2018
36.16
-0.22
-0.6047278724573941
13/Mar/2018
36.38
-0.02
-0.054945054945054944
12/Mar/2018
36.4
0.43
1.1954406449819295
09/Mar/2018
35.97
0.31
0.8693213684800898
08/Mar/2018
35.66
0.51
1.4509246088193457
07/Mar/2018
35.15
0
0
06/Mar/2018
35.15
0.91
2.657710280373832
05/Mar/2018
34.24
0.4
1.1820330969267139
02/Mar/2018
33.84
-0.43
-1.2547417566384593
01/Mar/2018
34.27
-0.6
-1.720676799541153
28/Feb/2018
34.87
-0.01
-0.028669724770642203
27/Feb/2018
34.88
0.02
0.05737234652897304
26/Feb/2018
34.86
0.57
1.6622922134733158
23/Feb/2018
34.29
0.21
0.6161971830985915
22/Feb/2018
34.08
-0.27
-0.7860262008733624
21/Feb/2018
34.35
0.35
1.0294117647058822
20/Feb/2018
34
0.18
0.5322294500295683
19/Feb/2018
33.82
-0.07
-0.20655060489820007
16/Feb/2018
33.89
0.27
0.8030933967876264
15/Feb/2018
33.62
1.07
3.2872503840245777
14/Feb/2018
32.55
0.41
1.2756689483509644
13/Feb/2018
32.14
0.34
1.069182389937107
12/Feb/2018
31.8
0.26
0.8243500317057705
09/Feb/2018
31.54
-0.79
-2.4435508815341787
08/Feb/2018
32.33
-0.33
-1.0104102878138395
07/Feb/2018
32.66
0.42
1.3027295285359801
06/Feb/2018
32.24
-0.88
-2.657004830917874
05/Feb/2018
33.12
-0.63
-1.8666666666666667
02/Feb/2018
33.75
-0.66
-1.9180470793374018
01/Feb/2018
34.41
-0.07
-0.20301624129930396
31/Jan/2018
34.48
0.36
1.0550996483001172
30/Jan/2018
34.12
-0.67
-1.9258407588387467
29/Jan/2018
34.79
0.29
0.8405797101449275
26/Jan/2018
34.5
0.22
0.6417736289381564
25/Jan/2018
34.28
-0.19
-0.5512039454598201
24/Jan/2018
34.47
0.06
0.17436791630340018
23/Jan/2018
34.41
0.51
1.5044247787610618
22/Jan/2018
33.9
0.07
0.2069169376293231
19/Jan/2018
33.83
0.14
0.41555357672899973
18/Jan/2018
33.69
0.4
1.2015620306398318
17/Jan/2018
33.29
-0.38
-1.1286011286011286
16/Jan/2018
33.67
0.31
0.9292565947242206
15/Jan/2018
33.36
0.18
0.5424954792043399
12/Jan/2018
33.18
0.2
0.6064281382656155
11/Jan/2018
32.98
0.18
0.5487804878048781
10/Jan/2018
32.8
-0.18
-0.5457853244390539
09/Jan/2018
32.98
0.06
0.1822600243013366
08/Jan/2018
32.92
0.25
0.7652280379553107
05/Jan/2018
32.67
0.07
0.2147239263803681
04/Jan/2018
32.6
0.35
1.0852713178294573
03/Jan/2018
32.25
0.53
1.6708701134930644
02/Jan/2018
31.72
0.33
1.0512902198152279
29/Dec/2017
31.39
-0.06
-0.1907790143084261
28/Dec/2017
31.45
0.09
0.2869897959183674
27/Dec/2017
31.36
-0.08
-0.2544529262086514
22/Dec/2017
31.44
0
0
21/Dec/2017
31.44
-0.04
-0.12706480304955528
20/Dec/2017
31.48
-0.14
-0.44275774826059455
19/Dec/2017
31.62
0
0
18/Dec/2017
31.62
0.53
1.704728208427147
15/Dec/2017
31.09
-0.05
-0.16056518946692358
14/Dec/2017
31.14
0.07
0.2252977148374638
13/Dec/2017
31.07
0.05
0.16118633139909735
12/Dec/2017
31.02
0
0
11/Dec/2017
31.02
0.01
0.032247662044501774
08/Dec/2017
31.01
0.5
1.6388069485414618
07/Dec/2017
30.51
0.39
1.294820717131474
06/Dec/2017
30.12
-0.27
-0.8884501480750246
05/Dec/2017
30.39
-0.42
-1.3631937682570594
04/Dec/2017
30.81
-0.12
-0.3879728419010669
01/Dec/2017
30.93
-0.12
-0.3864734299516908
30/Nov/2017
31.05
-0.63
-1.9886363636363635
29/Nov/2017
31.68
-0.48
-1.492537313432836
28/Nov/2017
32.16
-0.12
-0.37174721189591076
27/Nov/2017
32.28
-0.07
-0.21638330757341576
24/Nov/2017
32.35
0.07
0.21685254027261464
23/Nov/2017
32.28
-0.02
-0.06191950464396285
22/Nov/2017
32.3
0
0
21/Nov/2017
32.3
0.37
1.1587848418415283
20/Nov/2017
31.93
0.1
0.3141690229343387
17/Nov/2017
31.83
0.16
0.5052099778970635
16/Nov/2017
31.67
0.44
1.4089016970861352
15/Nov/2017
31.23
-0.32
-1.0142630744849446
14/Nov/2017
31.55
0.08
0.2542103590721322
13/Nov/2017
31.47
0.05
0.15913430935709738
10/Nov/2017
31.42
0.15
0.47969299648225133
09/Nov/2017
31.27
-0.1
-0.318775900541919
08/Nov/2017
31.37
-0.04
-0.1273479783508437
07/Nov/2017
31.41
0.07
0.22335673261008296
06/Nov/2017
31.34
0.27
0.8690054715159318
03/Nov/2017
31.07
0.11
0.355297157622739
02/Nov/2017
30.96
0.15
0.48685491723466406
31/Oct/2017
30.81
0.17
0.5548302872062664
30/Oct/2017
30.64
0.29
0.9555189456342669
27/Oct/2017
30.35
0.31
1.0319573901464714
26/Oct/2017
30.04
-0.07
-0.23248090335436733
25/Oct/2017
30.11
0.09
0.29980013324450366
24/Oct/2017
30.02
-0.14
-0.46419098143236076
23/Oct/2017
30.16
0.02
0.06635700066357
20/Oct/2017
30.14
0.47
1.5840916750926861
19/Oct/2017
29.67
-0.14
-0.4696410600469641
18/Oct/2017
29.81
-0.05
-0.16744809109176156
17/Oct/2017
29.86
-0.09
-0.3005008347245409
16/Oct/2017
29.95
-0.03
-0.1000667111407605
13/Oct/2017
29.98
0.13
0.4355108877721943
12/Oct/2017
29.85
0.2
0.6745362563237775
11/Oct/2017
29.65
0.14
0.47441545238902066
10/Oct/2017
29.51
0.12
0.40830214358625383
09/Oct/2017
29.39
0.16
0.5473828258638386
06/Oct/2017
29.23
0.21
0.7236388697450035
05/Oct/2017
29.02
0.08
0.27643400138217
04/Oct/2017
28.94
-0.05
-0.17247326664367024
03/Oct/2017
28.99
0.08
0.2767208578346593
02/Oct/2017
28.91
0.31
1.083916083916084
29/Sept/2017
28.6
0.29
1.0243730130695867
28/Sept/2017
28.31
0.22
0.7831968672125311
27/Sept/2017
28.09
0.12
0.42903110475509476
26/Sept/2017
27.97
-0.19
-0.6747159090909091
25/Sept/2017
28.16
-0.36
-1.262272089761571
22/Sept/2017
28.52
-0.03
-0.10507880910683012
21/Sept/2017
28.55
-0.27
-0.9368494101318529
20/Sept/2017
28.82
-0.01
-0.0346860908775581
19/Sept/2017
28.83
0.02
0.06942034015966678
18/Sept/2017
28.81
0.31
1.087719298245614
15/Sept/2017
28.5
-0.01
-0.035075412136092596
14/Sept/2017
28.51
0.02
0.0702000702000702
13/Sept/2017
28.49
0.04
0.140597539543058
12/Sept/2017
28.45
0.03
0.1055594651653765
11/Sept/2017
28.42
0.29
1.0309278350515463
08/Sept/2017
28.13
0.14
0.5001786352268668
07/Sept/2017
27.99
0.08
0.28663561447509855
06/Sept/2017
27.91
-0.1
-0.3570153516601214
05/Sept/2017
28.01
0.03
0.10721944245889921
04/Sept/2017
27.98
-0.01
-0.03572704537334762
01/Sept/2017
27.99
0.02
0.07150518412584912
31/Aug/2017
27.97
0.34
1.2305465074194717
30/Aug/2017
27.63
0.37
1.3573000733675715
29/Aug/2017
27.26
-0.06
-0.21961932650073207
28/Aug/2017
27.32
-0.25
-0.9067827348567283
25/Aug/2017
27.57
0.16
0.5837285662167092
24/Aug/2017
27.41
-0.06
-0.21842009464870768
23/Aug/2017
27.47
0.23
0.8443465491923642
22/Aug/2017
27.24
0.21
0.7769145394006659
21/Aug/2017
27.03
0.11
0.4086181277860327
18/Aug/2017
26.92
-0.49
-1.787668734038672
17/Aug/2017
27.41
0.07
0.25603511338697876
16/Aug/2017
27.34
0.24
0.8856088560885609
14/Aug/2017
27.1
0.48
1.8031555221637867
11/Aug/2017
26.62
-0.4
-1.4803849000740192
10/Aug/2017
27.02
-0.24
-0.880410858400587
09/Aug/2017
27.26
-0.16
-0.5835156819839533
08/Aug/2017
27.42
0.13
0.47636496885305973
07/Aug/2017
27.29
0.13
0.4786450662739323
04/Aug/2017
27.16
0.02
0.07369196757553427
03/Aug/2017
27.14
-0.22
-0.804093567251462
02/Aug/2017
27.36
0.03
0.10976948408342481
01/Aug/2017
27.33
0.02
0.07323324789454412
31/Jul/2017
27.31
0.04
0.14668133480014667
28/Jul/2017
27.27
-0.54
-1.941747572815534
27/Jul/2017
27.81
0.22
0.7973903588256614
26/Jul/2017
27.59
0.15
0.5466472303206997
25/Jul/2017
27.44
0.02
0.07293946024799416
24/Jul/2017
27.42
0.14
0.5131964809384164
21/Jul/2017
27.28
-0.1
-0.36523009495982467
20/Jul/2017
27.38
0.11
0.40337367070040336
19/Jul/2017
27.27
0.37
1.3754646840148699
18/Jul/2017
26.9
0.01
0.03718854592785422
17/Jul/2017
26.89
0.15
0.5609573672400897
14/Jul/2017
26.74
-0.08
-0.29828486204325133
13/Jul/2017
26.82
0.32
1.2075471698113207
12/Jul/2017
26.5
0.27
1.0293556995806328
11/Jul/2017
26.23
0.35
1.3523956723338486
10/Jul/2017
25.88
0.09
0.34897246994959286
07/Jul/2017
25.79
0.32
1.2563800549666273
06/Jul/2017
25.47
-0.03
-0.11764705882352941
05/Jul/2017
25.5
0.13
0.5124162396531337
04/Jul/2017
25.37
-0.39
-1.513975155279503
03/Jul/2017
25.76
-0.04
-0.15503875968992248
30/Jun/2017
25.8
-0.16
-0.6163328197226502
29/Jun/2017
25.96
0.09
0.34789331271743335
28/Jun/2017
25.87
-0.44
-1.6723679209426074
27/Jun/2017
26.31
-0.39
-1.4606741573033708
26/Jun/2017
26.7
0.31
1.1746873815839334
22/Jun/2017
26.39
0.17
0.6483600305110603
21/Jun/2017
26.22
-0.09
-0.34207525655644244
20/Jun/2017
26.31
0.07
0.26676829268292684
19/Jun/2017
26.24
0.25
0.9619084263178146
16/Jun/2017
25.99
0.24
0.9320388349514563
15/Jun/2017
25.75
-0.5
-1.9047619047619047
14/Jun/2017
26.25
0.21
0.8064516129032258
13/Jun/2017
26.04
0.5
1.9577133907595927
12/Jun/2017
25.54
-1.24
-4.630321135175504
09/Jun/2017
26.78
0.11
0.4124484439445069
08/Jun/2017
26.67
-0.05
-0.18712574850299402
07/Jun/2017
26.72
0.05
0.18747656542932134
06/Jun/2017
26.67
0.15
0.5656108597285068
02/Jun/2017
26.52
0.15
0.5688282138794084
01/Jun/2017
26.37
0.15
0.5720823798627003
31/May/2017
26.22
-0.07
-0.26626093571700266
30/May/2017
26.29
0.04
0.1523809523809524
29/May/2017
26.25
-0.02
-0.07613247049866768
26/May/2017
26.27
0.37
1.4285714285714286
24/May/2017
25.9
0.17
0.6607073455110766
23/May/2017
25.73
0
0
22/May/2017
25.73
0.22
0.8624068992551941
19/May/2017
25.51
0.28
1.109789932619897
18/May/2017
25.23
-0.33
-1.2910798122065728
17/May/2017
25.56
-0.1
-0.3897116134060795
16/May/2017
25.66
0.11
0.43052837573385516
15/May/2017
25.55
0.22
0.8685353335965259
12/May/2017
25.33
0.05
0.19778481012658228
11/May/2017
25.28
-0.01
-0.039541320680110716
10/May/2017
25.29
0.23
0.9177972865123704
09/May/2017
25.06
0.13
0.5214600882470919
08/May/2017
24.93
0.25
1.012965964343598
05/May/2017
24.68
0.17
0.69359445124439
04/May/2017
24.51
-0.04
-0.1629327902240326
03/May/2017
24.55
-0.02
-0.0814000814000814
02/May/2017
24.57
0.26
1.0695187165775402
28/Apr/2017
24.31
0.02
0.08233841086867023
27/Apr/2017
24.29
0.08
0.33044196612969845
26/Apr/2017
24.21
-0.01
-0.04128819157720892
25/Apr/2017
24.22
0.15
0.6231823847112589
24/Apr/2017
24.07
0.21
0.8801341156747695
21/Apr/2017
23.86
0.12
0.5054759898904801
20/Apr/2017
23.74
0.02
0.08431703204047218
19/Apr/2017
23.72
0.14
0.5937234944868532
18/Apr/2017
23.58
0.08
0.3404255319148936
13/Apr/2017
23.5
-0.06
-0.2546689303904924
12/Apr/2017
23.56
0.02
0.08496176720475786
11/Apr/2017
23.54
-0.18
-0.7588532883642496
10/Apr/2017
23.72
0.08
0.338409475465313
07/Apr/2017
23.64
0.02
0.0846740050804403
06/Apr/2017
23.62
-0.16
-0.6728343145500421
05/Apr/2017
23.78
0.05
0.21070375052675938
04/Apr/2017
23.73
0
0
03/Apr/2017
23.73
0.08
0.3382663847780127
31/Mar/2017
23.65
-0.09
-0.37910699241786017
30/Mar/2017
23.74
0.06
0.2533783783783784
29/Mar/2017
23.68
0.1
0.42408821034775235
28/Mar/2017
23.58
0.25
1.0715816545220747
27/Mar/2017
23.33
-0.25
-1.0602205258693809
24/Mar/2017
23.58
0.15
0.6402048655569782
23/Mar/2017
23.43
0.11
0.4716981132075472
22/Mar/2017
23.32
-0.21
-0.8924776880577986
21/Mar/2017
23.53
-0.06
-0.2543450614667232
20/Mar/2017
23.59
0.11
0.4684838160136286
17/Mar/2017
23.48
0.1
0.42771599657827203
16/Mar/2017
23.38
0.26
1.1245674740484428
15/Mar/2017
23.12
0.05
0.21673168617251842
14/Mar/2017
23.07
-0.09
-0.38860103626943004
13/Mar/2017
23.16
0.12
0.5208333333333334
10/Mar/2017
23.04
0.13
0.5674378000872982
09/Mar/2017
22.91
0.03
0.13111888111888112
08/Mar/2017
22.88
0.15
0.6599208095028597
07/Mar/2017
22.73
0.03
0.13215859030837004
06/Mar/2017
22.7
0.03
0.13233348037053375
03/Mar/2017
22.67
-0.15
-0.6573181419807187
02/Mar/2017
22.82
0.05
0.21958717610891523
01/Mar/2017
22.77
0.02
0.08791208791208792
28/Feb/2017
22.75
-0.04
-0.1755155770074594
27/Feb/2017
22.79
0.06
0.2639683238011439
24/Feb/2017
22.73
-0.12
-0.5251641137855579
23/Feb/2017
22.85
0
0
22/Feb/2017
22.85
0.04
0.17536168347216133
21/Feb/2017
22.81
0.08
0.3519577650681918
20/Feb/2017
22.73
0.06
0.2646669607410675
17/Feb/2017
22.67
0.05
0.22104332449160036
16/Feb/2017
22.62
0.21
0.9370816599732262
15/Feb/2017
22.41
0.14
0.6286484059272563
14/Feb/2017
22.27
-0.05
-0.22401433691756273
13/Feb/2017
22.32
0.14
0.6311992786293958
10/Feb/2017
22.18
0.12
0.543970988213962
09/Feb/2017
22.06
0.11
0.5011389521640092
08/Feb/2017
21.95
0.01
0.04557885141294439
07/Feb/2017
21.94
0.03
0.13692377909630304
06/Feb/2017
21.91
0.06
0.2745995423340961
03/Feb/2017
21.85
0.12
0.5522319374137138
02/Feb/2017
21.73
0.06
0.2768804799261652
01/Feb/2017
21.67
0.07
0.32407407407407407
31/Jan/2017
21.6
-0.01
-0.04627487274409996
30/Jan/2017
21.61
-0.06
-0.2768804799261652
27/Jan/2017
21.67
-0.04
-0.18424689083371718
26/Jan/2017
21.71
0.11
0.5092592592592593
25/Jan/2017
21.6
0.3
1.408450704225352
24/Jan/2017
21.3
0.09
0.4243281471004243
23/Jan/2017
21.21
0.01
0.04716981132075472
20/Jan/2017
21.2
0.02
0.09442870632672333
19/Jan/2017
21.18
-0.04
-0.1885014137606032
18/Jan/2017
21.22
0.06
0.2835538752362949
17/Jan/2017
21.16
-0.05
-0.23573785950023574
16/Jan/2017
21.21
0.03
0.141643059490085
13/Jan/2017
21.18
0.07
0.33159639981051636
12/Jan/2017
21.11
0.01
0.04739336492890995
11/Jan/2017
21.1
0.06
0.28517110266159695
10/Jan/2017
21.04
0.04
0.19047619047619047
09/Jan/2017
21
0.14
0.6711409395973155
06/Jan/2017
20.86
-0.01
-0.04791566842357451
05/Jan/2017
20.87
0.2
0.9675858732462506
04/Jan/2017
20.67
0.14
0.6819288845591817
03/Jan/2017
20.53
0.05
0.244140625
02/Jan/2017
20.48
-0.02
-0.0975609756097561
30/Dec/2016
20.5
-0.05
-0.24330900243309003
29/Dec/2016
20.55
-0.11
-0.5324298160696999
28/Dec/2016
20.66
-0.01
-0.04837929366231253
27/Dec/2016
20.67
0.15
0.7309941520467836
23/Dec/2016
20.52
-0.03
-0.145985401459854
22/Dec/2016
20.55
-0.04
-0.1942690626517727
21/Dec/2016
20.59
-0.02
-0.09704027171276079
20/Dec/2016
20.61
0
0
19/Dec/2016
20.61
0.04
0.19445794846864364
16/Dec/2016
20.57
-0.07
-0.3391472868217054
15/Dec/2016
20.64
-0.06
-0.2898550724637681
14/Dec/2016
20.7
0.05
0.24213075060532688
13/Dec/2016
20.65
0.1
0.48661800486618007
12/Dec/2016
20.55
-0.13
-0.6286266924564797
09/Dec/2016
20.68
0.11
0.5347593582887701
08/Dec/2016
20.57
0.34
1.680672268907563
07/Dec/2016
20.23
0.01
0.04945598417408507
06/Dec/2016
20.22
0.2
0.999000999000999
05/Dec/2016
20.02
0.19
0.9581442259203228
02/Dec/2016
19.83
-0.44
-2.1706956092747904
01/Dec/2016
20.27
-0.26
-1.2664393570384802
30/Nov/2016
20.53
0.07
0.3421309872922776
29/Nov/2016
20.46
-0.15
-0.727802037845706
28/Nov/2016
20.61
-0.01
-0.04849660523763336
25/Nov/2016
20.62
0.01
0.048520135856380396
24/Nov/2016
20.61
0.06
0.291970802919708
23/Nov/2016
20.55
-0.12
-0.5805515239477503
22/Nov/2016
20.67
0.08
0.3885381253035454
21/Nov/2016
20.59
0.05
0.24342745861733203
18/Nov/2016
20.54
0.14
0.6862745098039216
17/Nov/2016
20.4
0.17
0.8403361344537815
16/Nov/2016
20.23
0.06
0.2974714923153198
15/Nov/2016
20.17
0.03
0.14895729890764647
14/Nov/2016
20.14
0.18
0.9018036072144289
11/Nov/2016
19.96
-0.45
-2.2048015678588926
10/Nov/2016
20.41
0.38
1.8971542685971043
09/Nov/2016
20.03
-0.3
-1.4756517461878997
08/Nov/2016
20.33
0.07
0.3455083909180652
07/Nov/2016
20.26
0.23
1.1482775836245631
04/Nov/2016
20.03
-0.2
-0.9886307464162135
03/Nov/2016
20.23
-0.07
-0.3448275862068966
02/Nov/2016
20.3
-0.24
-1.1684518013631937
31/Oct/2016
20.54
-0.07
-0.3396409509946628
28/Oct/2016
20.61
-0.15
-0.7225433526011561
27/Oct/2016
20.76
0.09
0.43541364296081275
26/Oct/2016
20.67
-0.24
-1.1477761836441893
25/Oct/2016
20.91
0.05
0.23969319271332695
24/Oct/2016
20.86
0.2
0.968054211035818
21/Oct/2016
20.66
-0.01
-0.04837929366231253
20/Oct/2016
20.67
-0.06
-0.2894356005788712
19/Oct/2016
20.73
0.06
0.29027576197387517
18/Oct/2016
20.67
0.13
0.6329113924050633
17/Oct/2016
20.54
-0.14
-0.6769825918762089
14/Oct/2016
20.68
0.22
1.075268817204301
13/Oct/2016
20.46
-0.18
-0.872093023255814
12/Oct/2016
20.64
-0.27
-1.291248206599713
11/Oct/2016
20.91
-0.2
-0.9474182851729038
10/Oct/2016
21.11
0.15
0.7156488549618321
07/Oct/2016
20.96
0.01
0.0477326968973747
06/Oct/2016
20.95
-0.03
-0.14299332697807435
05/Oct/2016
20.98
-0.06
-0.28517110266159695
04/Oct/2016
21.04
0.13
0.6217120994739359
03/Oct/2016
20.91
0.29
1.4064015518913675
30/Sept/2016
20.62
-0.23
-1.1031175059952039
29/Sept/2016
20.85
0.07
0.3368623676612127
28/Sept/2016
20.78
0.1
0.4835589941972921
27/Sept/2016
20.68
0.06
0.2909796314258002
26/Sept/2016
20.62
-0.17
-0.8177008177008177
23/Sept/2016
20.79
-0.02
-0.09610764055742431
22/Sept/2016
20.81
0.23
1.1175898931000972
21/Sept/2016
20.58
0.08
0.3902439024390244
20/Sept/2016
20.5
-0.01
-0.04875670404680644
19/Sept/2016
20.51
0.25
1.2339585389930898
16/Sept/2016
20.26
0.12
0.5958291956305859
15/Sept/2016
20.14
0.07
0.3487792725460887
14/Sept/2016
20.07
-0.04
-0.19890601690701143
13/Sept/2016
20.11
0.17
0.8525576730190572
12/Sept/2016
19.94
-0.4
-1.966568338249754
09/Sept/2016
20.34
-0.2
-0.9737098344693281
08/Sept/2016
20.54
-0.13
-0.6289308176100629
07/Sept/2016
20.67
0.06
0.29112081513828236
06/Sept/2016
20.61
0.07
0.34079844206426485
05/Sept/2016
20.54
0.07
0.3419638495359062
02/Sept/2016
20.47
0.23
1.1363636363636365
01/Sept/2016
20.24
0.05
0.24764735017335315
31/Aug/2016
20.19
-0.15
-0.7374631268436578
30/Aug/2016
20.34
0.02
0.0984251968503937
29/Aug/2016
20.32
0.04
0.19723865877712032
26/Aug/2016
20.28
0.07
0.3463631865413162
25/Aug/2016
20.21
-0.08
-0.39428289797930016
24/Aug/2016
20.29
0
0
23/Aug/2016
20.29
0.14
0.6947890818858561
22/Aug/2016
20.15
0.03
0.14910536779324055
19/Aug/2016
20.12
0.01
0.04972650422675286
18/Aug/2016
20.11
0.09
0.44955044955044954
17/Aug/2016
20.02
-0.18
-0.8910891089108911
16/Aug/2016
20.2
0.14
0.6979062811565304
12/Aug/2016
20.06
0.01
0.04987531172069826
11/Aug/2016
20.05
0.02
0.09985022466300549
10/Aug/2016
20.03
0.02
0.09995002498750624
09/Aug/2016
20.01
0.05
0.250501002004008
08/Aug/2016
19.96
0.08
0.4024144869215292
05/Aug/2016
19.88
0.2
1.016260162601626
04/Aug/2016
19.68
0.09
0.45941807044410415
03/Aug/2016
19.59
-0.24
-1.2102874432677762
02/Aug/2016
19.83
-0.03
-0.1510574018126888
01/Aug/2016
19.86
0.04
0.20181634712411706
29/Jul/2016
19.82
-0.01
-0.05042864346949067
28/Jul/2016
19.83
0
0
27/Jul/2016
19.83
0.25
1.2768130745658837
26/Jul/2016
19.58
0.1
0.5133470225872689
25/Jul/2016
19.48
0.11
0.5678884873515746
22/Jul/2016
19.37
-0.1
-0.5136106831022085
21/Jul/2016
19.47
0.03
0.15432098765432098
20/Jul/2016
19.44
0.14
0.7253886010362695
19/Jul/2016
19.3
0.05
0.2597402597402597
18/Jul/2016
19.25
0.1
0.5221932114882507
15/Jul/2016
19.15
-0.04
-0.20844189682126107
14/Jul/2016
19.19
0.05
0.2612330198537095
13/Jul/2016
19.14
0.08
0.4197271773347324
12/Jul/2016
19.06
0.14
0.7399577167019028
11/Jul/2016
18.92
0.35
1.884760366182014
08/Jul/2016
18.57
0.11
0.5958829902491874
07/Jul/2016
18.46
0.27
1.4843320505772402
06/Jul/2016
18.19
-0.17
-0.9259259259259259
05/Jul/2016
18.36
-0.13
-0.7030827474310438
04/Jul/2016
18.49
-0.06
-0.32345013477088946
01/Jul/2016
18.55
0.16
0.8700380641653073
30/Jun/2016
18.39
0.19
1.043956043956044
29/Jun/2016
18.2
0.36
2.0179372197309418
28/Jun/2016
17.84
0.1
0.5636978579481398
27/Jun/2016
17.74
-0.49
-2.687877125617115
24/Jun/2016
18.23
-0.41
-2.199570815450644
22/Jun/2016
18.64
-0.05
-0.2675227394328518
21/Jun/2016
18.69
0.07
0.37593984962406013
20/Jun/2016
18.62
0.27
1.4713896457765667
17/Jun/2016
18.35
0.07
0.38293216630196936
16/Jun/2016
18.28
-0.24
-1.2958963282937366
15/Jun/2016
18.52
0.05
0.2707092582566324
14/Jun/2016
18.47
-0.08
-0.431266846361186
13/Jun/2016
18.55
-0.11
-0.5894962486602358
10/Jun/2016
18.66
-0.18
-0.9554140127388535
09/Jun/2016
18.84
-0.08
-0.42283298097251587
08/Jun/2016
18.92
0.04
0.211864406779661
07/Jun/2016
18.88
0.13
0.6933333333333334
06/Jun/2016
18.75
0.09
0.48231511254019294
03/Jun/2016
18.66
0.07
0.37654653039268426
02/Jun/2016
18.59
-0.05
-0.26824034334763946
01/Jun/2016
18.64
0.09
0.48517520215633425
31/May/2016
18.55
0.02
0.10793308148947653
30/May/2016
18.53
0.05
0.27056277056277056
27/May/2016
18.48
0.12
0.6535947712418301
26/May/2016
18.36
0
0
25/May/2016
18.36
0.28
1.5486725663716814
24/May/2016
18.08
0.08
0.4444444444444444
23/May/2016
18
0.17
0.9534492428491307
20/May/2016
17.83
0.25
1.422070534698521
19/May/2016
17.58
-0.14
-0.7900677200902935
18/May/2016
17.72
0
0
17/May/2016
17.72
0.19
1.0838562464346835
13/May/2016
17.53
-0.08
-0.4542873367404884
12/May/2016
17.61
-0.07
-0.39592760180995473
11/May/2016
17.68
0.19
1.0863350485991996
10/May/2016
17.49
-0.02
-0.1142204454597373
09/May/2016
17.51
0.16
0.9221902017291066
06/May/2016
17.35
-0.1
-0.5730659025787965
04/May/2016
17.45
-0.19
-1.0770975056689343
03/May/2016
17.64
-0.04
-0.22624434389140272
02/May/2016
17.68
-0.09
-0.5064715813168261
29/Apr/2016
17.77
-0.41
-2.255225522552255
28/Apr/2016
18.18
-0.01
-0.05497526113249038
27/Apr/2016
18.19
-0.24
-1.3022246337493217
26/Apr/2016
18.43
0.08
0.4359673024523161
25/Apr/2016
18.35
-0.1
-0.5420054200542005
22/Apr/2016
18.45
0
0
21/Apr/2016
18.45
0.1
0.5449591280653951
20/Apr/2016
18.35
-0.04
-0.21750951604132682
19/Apr/2016
18.39
0.21
1.155115511551155
18/Apr/2016
18.18
-0.19
-1.0342950462710943
15/Apr/2016
18.37
0.02
0.10899182561307902
14/Apr/2016
18.35
0.01
0.05452562704471101
13/Apr/2016
18.34
0.31
1.7193566278424848
12/Apr/2016
18.03
-0.24
-1.3136288998357963
11/Apr/2016
18.27
0.08
0.439802089059923
08/Apr/2016
18.19
0.04
0.22038567493112948
07/Apr/2016
18.15
0.09
0.4983388704318937
06/Apr/2016
18.06
-0.09
-0.49586776859504134
05/Apr/2016
18.15
-0.28
-1.519262072707542
04/Apr/2016
18.43
0.18
0.9863013698630136
01/Apr/2016
18.25
-0.14
-0.7612833061446438
31/Mar/2016
18.39
-0.06
-0.3252032520325203
30/Mar/2016
18.45
0.44
2.4430871737923376
29/Mar/2016
18.01
0.06
0.3342618384401114
24/Mar/2016
17.95
-0.17
-0.9381898454746137
23/Mar/2016
18.12
-0.14
-0.7667031763417306
22/Mar/2016
18.26
0.09
0.4953219592735278
21/Mar/2016
18.17
-0.04
-0.21965952773201539
18/Mar/2016
18.21
0.17
0.9423503325942351
17/Mar/2016
18.04
0.2
1.1210762331838564
16/Mar/2016
17.84
-0.01
-0.056022408963585436
15/Mar/2016
17.85
-0.14
-0.7782101167315175
14/Mar/2016
17.99
0.14
0.7843137254901961
11/Mar/2016
17.85
0.07
0.3937007874015748
10/Mar/2016
17.78
0.26
1.4840182648401827
09/Mar/2016
17.52
-0.15
-0.8488964346349746
08/Mar/2016
17.67
-0.03
-0.1694915254237288
07/Mar/2016
17.7
0.01
0.05652911249293386
04/Mar/2016
17.69
0.01
0.05656108597285068
03/Mar/2016
17.68
0.11
0.6260671599317018
02/Mar/2016
17.57
0.31
1.7960602549246814
01/Mar/2016
17.26
0.12
0.7001166861143524
29/Feb/2016
17.14
-0.03
-0.17472335468841002
26/Feb/2016
17.17
0.23
1.3577331759149942
25/Feb/2016
16.94
0.35
2.109704641350211
24/Feb/2016
16.59
-0.37
-2.181603773584906
23/Feb/2016
16.96
-0.08
-0.4694835680751174
22/Feb/2016
17.04
0.29
1.7313432835820894
19/Feb/2016
16.75
-0.2
-1.1799410029498525
18/Feb/2016
16.95
0.34
2.046959662853703
17/Feb/2016
16.61
0.3
1.8393623543838136
16/Feb/2016
16.31
0.22
1.3673088875077688
15/Feb/2016
16.09
0.41
2.614795918367347
12/Feb/2016
15.68
-0.2
-1.2594458438287153
11/Feb/2016
15.88
-0.29
-1.7934446505875077
10/Feb/2016
16.17
0.07
0.43478260869565216
09/Feb/2016
16.1
-0.18
-1.1056511056511056
08/Feb/2016
16.28
-0.55
-3.2679738562091503
05/Feb/2016
16.83
-0.36
-2.094240837696335
04/Feb/2016
17.19
-0.04
-0.2321532211259431
03/Feb/2016
17.23
-0.16
-0.9200690051753881
02/Feb/2016
17.39
-0.18
-1.0244735344336937
01/Feb/2016
17.57
0.27
1.560693641618497
29/Jan/2016
17.3
0.12
0.6984866123399301
28/Jan/2016
17.18
-0.08
-0.46349942062572425
27/Jan/2016
17.26
0.09
0.52417006406523
26/Jan/2016
17.17
-0.22
-1.2650948821161587
25/Jan/2016
17.39
0
0
22/Jan/2016
17.39
0.54
3.2047477744807122
21/Jan/2016
16.85
0.06
0.357355568790947
20/Jan/2016
16.79
-0.5
-2.891844997108155
19/Jan/2016
17.29
0.17
0.9929906542056075
18/Jan/2016
17.12
-0.02
-0.11668611435239207
15/Jan/2016
17.14
0.06
0.351288056206089
14/Jan/2016
17.08
-0.61
-3.4482758620689653
13/Jan/2016
17.69
0.08
0.4542873367404884
12/Jan/2016
17.61
0.11
0.6285714285714286
11/Jan/2016
17.5
-0.34
-1.905829596412556
08/Jan/2016
17.84
-0.07
-0.3908431044109436
07/Jan/2016
17.91
-0.41
-2.2379912663755457
06/Jan/2016
18.32
-0.29
-1.5583019881783986
05/Jan/2016
18.61
0.03
0.16146393972012918
04/Jan/2016
18.58
-0.62
-3.2291666666666665
31/Dec/2015
19.2
-0.17
-0.8776458440887971
30/Dec/2015
19.37
0.02
0.10335917312661498
29/Dec/2015
19.35
0.14
0.7287870900572618
28/Dec/2015
19.21
0
0
23/Dec/2015
19.21
0.24
1.265155508697944
22/Dec/2015
18.97
0
0
21/Dec/2015
18.97
-0.11
-0.5765199161425576
18/Dec/2015
19.08
-0.37
-1.9023136246786632
17/Dec/2015
19.45
0.11
0.5687693898655636
16/Dec/2015
19.34
0.14
0.7291666666666666
15/Dec/2015
19.2
0.22
1.1591148577449948
14/Dec/2015
18.98
-0.23
-1.1972930765226444
11/Dec/2015
19.21
-0.21
-1.0813594232749744
10/Dec/2015
19.42
-0.26
-1.3211382113821137
09/Dec/2015
19.68
0.1
0.5107252298263534
08/Dec/2015
19.58
-0.27
-1.3602015113350125
07/Dec/2015
19.85
0.1
0.5063291139240507
04/Dec/2015
19.75
-0.13
-0.6539235412474849
03/Dec/2015
19.88
-0.1
-0.5005005005005005
02/Dec/2015
19.98
0.01
0.0500751126690035
01/Dec/2015
19.97
0.17
0.8585858585858586
30/Nov/2015
19.8
-0.03
-0.15128593040847202
27/Nov/2015
19.83
-0.06
-0.30165912518853694
26/Nov/2015
19.89
0.06
0.30257186081694404
25/Nov/2015
19.83
0.01
0.050454086781029264
24/Nov/2015
19.82
-0.1
-0.5020080321285141
23/Nov/2015
19.92
-0.07
-0.3501750875437719
20/Nov/2015
19.99
0.2
1.010611419909045
19/Nov/2015
19.79
0.36
1.8528049408131755
18/Nov/2015
19.43
0.05
0.2579979360165119
17/Nov/2015
19.38
0.27
1.41287284144427
16/Nov/2015
19.11
-0.21
-1.0869565217391304
13/Nov/2015
19.32
-0.25
-1.2774655084312723
12/Nov/2015
19.57
0.04
0.2048131080389145
11/Nov/2015
19.53
0.07
0.3597122302158273
10/Nov/2015
19.46
-0.26
-1.3184584178498986
09/Nov/2015
19.72
0.04
0.2032520325203252
06/Nov/2015
19.68
-0.25
-1.2543903662819869
05/Nov/2015
19.93
0.11
0.5549949545913219
04/Nov/2015
19.82
0.21
1.0708822029576746
03/Nov/2015
19.61
0.09
0.4610655737704918
02/Nov/2015
19.52
0.13
0.6704486848891181
30/Oct/2015
19.39
0.28
1.465201465201465
29/Oct/2015
19.11
-0.02
-0.10454783063251437
28/Oct/2015
19.13
0.15
0.7903055848261328
27/Oct/2015
18.98
-0.08
-0.4197271773347324
26/Oct/2015
19.06
-0.04
-0.2094240837696335
23/Oct/2015
19.1
0.26
1.3800424628450105
22/Oct/2015
18.84
0.05
0.2660989888238425
21/Oct/2015
18.79
0.14
0.7506702412868632
20/Oct/2015
18.65
0.04
0.21493820526598603
19/Oct/2015
18.61
0.08
0.4317323259579061
16/Oct/2015
18.53
-0.05
-0.2691065662002153
15/Oct/2015
18.58
0.22
1.198257080610022
14/Oct/2015
18.36
-0.12
-0.6493506493506493
13/Oct/2015
18.48
-0.02
-0.10810810810810811
12/Oct/2015
18.5
0.01
0.05408328826392644
09/Oct/2015
18.49
0.18
0.9830693610049154
08/Oct/2015
18.31
-0.03
-0.16357688113413305
07/Oct/2015
18.34
0.22
1.2141280353200883
06/Oct/2015
18.12
0.19
1.0596765197992193
05/Oct/2015
17.93
0.53
3.045977011494253
02/Oct/2015
17.4
-0.09
-0.5145797598627787
01/Oct/2015
17.49
0.15
0.8650519031141869
30/Sept/2015
17.34
0.36
2.1201413427561837
29/Sept/2015
16.98
-0.19
-1.10658124635993
28/Sept/2015
17.17
-0.3
-1.7172295363480252
25/Sept/2015
17.47
0.23
1.334106728538283
24/Sept/2015
17.24
-0.31
-1.7663817663817665
23/Sept/2015
17.55
-0.18
-1.015228426395939
22/Sept/2015
17.73
-0.26
-1.4452473596442468
21/Sept/2015
17.99
-0.14
-0.7722007722007722
18/Sept/2015
18.13
-0.23
-1.252723311546841
17/Sept/2015
18.36
0.11
0.6027397260273972
16/Sept/2015
18.25
0.18
0.9961261759822911
15/Sept/2015
18.07
0.08
0.44469149527515284
14/Sept/2015
17.99
0.11
0.6152125279642058
11/Sept/2015
17.88
0.07
0.3930376193149916
10/Sept/2015
17.81
-0.38
-2.0890599230346343
09/Sept/2015
18.19
0.38
2.133632790567097
08/Sept/2015
17.81
0.3
1.7133066818960594
07/Sept/2015
17.51
0
0
04/Sept/2015
17.51
-0.26
-1.4631401238041644
03/Sept/2015
17.77
0.26
1.4848657909765848
02/Sept/2015
17.51
-0.05
-0.2847380410022779
01/Sept/2015
17.56
-0.34
-1.899441340782123
31/Aug/2015
17.9
-0.06
-0.33407572383073497
28/Aug/2015
17.96
0.29
1.6411997736276174
27/Aug/2015
17.67
0.47
2.7325581395348837
26/Aug/2015
17.2
-0.07
-0.4053271569195136
25/Aug/2015
17.27
0.53
3.166069295101553
24/Aug/2015
16.74
-1.08
-6.0606060606060606
21/Aug/2015
17.82
-0.45
-2.4630541871921183
20/Aug/2015
18.27
-0.26
-1.4031300593631948
19/Aug/2015
18.53
-0.18
-0.9620523784072689
18/Aug/2015
18.71
0.15
0.8081896551724138
17/Aug/2015
18.56
-0.13
-0.6955591225254146
14/Aug/2015
18.69
0
0
13/Aug/2015
18.69
0.21
1.1363636363636365
12/Aug/2015
18.48
-0.35
-1.858736059479554
11/Aug/2015
18.83
-0.02
-0.10610079575596817
10/Aug/2015
18.85
0.25
1.3440860215053763
07/Aug/2015
18.6
-0.14
-0.7470651013874067
06/Aug/2015
18.74
-0.08
-0.4250797024442083
05/Aug/2015
18.82
0.12
0.6417112299465241
04/Aug/2015
18.7
-0.27
-1.423299947285187
03/Aug/2015
18.97
-0.06
-0.3152916447714136
31/Jul/2015
19.03
0.14
0.741132874536792
30/Jul/2015
18.89
0.02
0.10598834128245893
29/Jul/2015
18.87
0.02
0.10610079575596817
28/Jul/2015
18.85
-0.12
-0.632577754348972
27/Jul/2015
18.97
-0.37
-1.9131334022750777
24/Jul/2015
19.34
-0.12
-0.6166495375128469
23/Jul/2015
19.46
0.07
0.36101083032490977
22/Jul/2015
19.39
-0.3
-1.5236160487557135
21/Jul/2015
19.69
0.11
0.5617977528089888
20/Jul/2015
19.58
0.05
0.2560163850486431
17/Jul/2015
19.53
0.19
0.9824198552223371
16/Jul/2015
19.34
0.04
0.20725388601036268
15/Jul/2015
19.3
0.02
0.1037344398340249
14/Jul/2015
19.28
0.06
0.31217481789802287
13/Jul/2015
19.22
0.18
0.9453781512605042
10/Jul/2015
19.04
0.01
0.05254860746190226
09/Jul/2015
19.03
0.22
1.1695906432748537
08/Jul/2015
18.81
-0.24
-1.2598425196850394
07/Jul/2015
19.05
-0.12
-0.6259780907668232
06/Jul/2015
19.17
-0.22
-1.1346054667354306
03/Jul/2015
19.39
-0.03
-0.15447991761071062
02/Jul/2015
19.42
-0.17
-0.8677896886166412
01/Jul/2015
19.59
0.19
0.979381443298969
30/Jun/2015
19.4
-0.08
-0.4106776180698152
29/Jun/2015
19.48
-0.41
-2.0613373554550023
26/Jun/2015
19.89
-0.09
-0.45045045045045046
25/Jun/2015
19.98
-0.12
-0.5970149253731343
24/Jun/2015
20.1
0.01
0.049776007964161276
22/Jun/2015
20.09
0.21
1.056338028169014
19/Jun/2015
19.88
0.12
0.6072874493927125
18/Jun/2015
19.76
0.09
0.45754956786985257
17/Jun/2015
19.67
0.15
0.7684426229508197
16/Jun/2015
19.52
0.14
0.7223942208462333
15/Jun/2015
19.38
-0.22
-1.1224489795918366
12/Jun/2015
19.6
-0.08
-0.4065040650406504
11/Jun/2015
19.68
0.12
0.6134969325153374
10/Jun/2015
19.56
0.19
0.980898296334538
09/Jun/2015
19.37
-0.26
-1.3245033112582782
08/Jun/2015
19.63
-0.04
-0.20335536349771224
05/Jun/2015
19.67
-0.16
-0.8068582955118507
04/Jun/2015
19.83
-0.02
-0.10075566750629723
03/Jun/2015
19.85
0.12
0.6082108464267613
02/Jun/2015
19.73
-0.06
-0.30318342597271347
01/Jun/2015
19.79
-0.14
-0.7024586051179127
29/May/2015
19.93
0
0
28/May/2015
19.93
0.12
0.6057546693589096
27/May/2015
19.81
0.01
0.050505050505050504
26/May/2015
19.8
-0.19
-0.9504752376188094
22/May/2015
19.99
0.15
0.7560483870967742
21/May/2015
19.84
-0.01
-0.05037783375314862
20/May/2015
19.85
-0.02
-0.10065425264217413
19/May/2015
19.87
0.16
0.8117706747843734
18/May/2015
19.71
-0.03
-0.1519756838905775
15/May/2015
19.74
0.28
1.4388489208633093
13/May/2015
19.46
0.23
1.1960478419136766
12/May/2015
19.23
-0.2
-1.029336078229542
11/May/2015
19.43
0.01
0.05149330587023687
08/May/2015
19.42
0.24
1.251303441084463
07/May/2015
19.18
-0.1
-0.5186721991701245
06/May/2015
19.28
-0.17
-0.8740359897172236
05/May/2015
19.45
-0.2
-1.0178117048346056
04/May/2015
19.65
0.2
1.0282776349614395
30/Apr/2015
19.45
-0.21
-1.0681586978636826
29/Apr/2015
19.66
-0.01
-0.05083884087442806
28/Apr/2015
19.67
-0.21
-1.056338028169014
27/Apr/2015
19.88
0.15
0.7602635580334516
24/Apr/2015
19.73
0.01
0.05070993914807302
23/Apr/2015
19.72
0.17
0.8695652173913043
22/Apr/2015
19.55
0.17
0.8771929824561403
21/Apr/2015
19.38
0.23
1.2010443864229765
20/Apr/2015
19.15
0.11
0.5777310924369747
17/Apr/2015
19.04
-0.25
-1.2960082944530844
16/Apr/2015
19.29
0.01
0.05186721991701245
15/Apr/2015
19.28
-0.02
-0.10362694300518134
14/Apr/2015
19.3
-0.21
-1.0763710917478215
13/Apr/2015
19.51
0.12
0.6188757091284167
10/Apr/2015
19.39
0.08
0.4142931123770067
09/Apr/2015
19.31
-0.03
-0.15511892450879008
08/Apr/2015
19.34
0.07
0.3632589517384536
07/Apr/2015
19.27
0.21
1.1017838405036726
02/Apr/2015
19.06
0.17
0.899947061937533
01/Apr/2015
18.89
-0.22
-1.1512297226582942
31/Mar/2015
19.11
-0.01
-0.05230125523012552
30/Mar/2015
19.12
0.22
1.164021164021164
27/Mar/2015
18.9
0.04
0.21208907741251326
26/Mar/2015
18.86
-0.45
-2.330398757120663
25/Mar/2015
19.31
-0.23
-1.1770726714431934
24/Mar/2015
19.54
0.01
0.051203277009728626
23/Mar/2015
19.53
0.09
0.46296296296296297
20/Mar/2015
19.44
0.06
0.30959752321981426
19/Mar/2015
19.38
0.2
1.0427528675703859
18/Mar/2015
19.18
0.08
0.418848167539267
17/Mar/2015
19.1
0.06
0.31512605042016806
16/Mar/2015
19.04
0.12
0.6342494714587738
13/Mar/2015
18.92
0.01
0.05288207297726071
12/Mar/2015
18.91
0.09
0.4782146652497343
11/Mar/2015
18.82
-0.11
-0.5810882197569994
10/Mar/2015
18.93
-0.18
-0.9419152276295133
09/Mar/2015
19.11
-0.22
-1.1381272633212622
06/Mar/2015
19.33
0.05
0.25933609958506226
05/Mar/2015
19.28
0.06
0.31217481789802287
04/Mar/2015
19.22
-0.19
-0.9788768675940237
03/Mar/2015
19.41
0.06
0.31007751937984496
02/Mar/2015
19.35
0.04
0.20714655618850336
27/Feb/2015
19.31
0.02
0.10368066355624676
26/Feb/2015
19.29
-0.03
-0.15527950310559005
25/Feb/2015
19.32
0.16
0.8350730688935282
24/Feb/2015
19.16
0.06
0.31413612565445026
23/Feb/2015
19.1
0.1
0.5263157894736842
20/Feb/2015
19
0.01
0.0526592943654555
19/Feb/2015
18.99
0.05
0.26399155227032733
18/Feb/2015
18.94
0.05
0.2646903123345686
17/Feb/2015
18.89
-0.1
-0.526592943654555
16/Feb/2015
18.99
0
0
13/Feb/2015
18.99
0.27
1.4423076923076923
12/Feb/2015
18.72
0.09
0.4830917874396135
11/Feb/2015
18.63
0.1
0.5396654074473827
10/Feb/2015
18.53
0.06
0.32485110990795885
09/Feb/2015
18.47
-0.1
-0.5385029617662898
06/Feb/2015
18.57
0.02
0.1078167115902965
05/Feb/2015
18.55
0.03
0.16198704103671707
04/Feb/2015
18.52
0.17
0.9264305177111717
03/Feb/2015
18.35
0.26
1.437258153676064
02/Feb/2015
18.09
-0.27
-1.4705882352941178
30/Jan/2015
18.36
0.14
0.7683863885839737
29/Jan/2015
18.22
-0.32
-1.725997842502697
28/Jan/2015
18.54
0.18
0.9803921568627451
27/Jan/2015
18.36
-0.12
-0.6493506493506493
26/Jan/2015
18.48
-0.05
-0.26983270372369134
23/Jan/2015
18.53
0.37
2.037444933920705
22/Jan/2015
18.16
0.07
0.3869541182974019
21/Jan/2015
18.09
0.24
1.3445378151260505
20/Jan/2015
17.85
-0.05
-0.27932960893854747
19/Jan/2015
17.9
0.19
1.072840203274986
16/Jan/2015
17.71
-0.08
-0.44969083754918493
15/Jan/2015
17.79
-0.12
-0.6700167504187605
14/Jan/2015
17.91
-0.21
-1.1589403973509933
13/Jan/2015
18.12
0.18
1.0033444816053512
12/Jan/2015
17.94
0.03
0.16750418760469013
09/Jan/2015
17.91
0.1
0.5614823133071308
08/Jan/2015
17.81
0.25
1.4236902050113895
07/Jan/2015
17.56
-0.1
-0.5662514156285391
06/Jan/2015
17.66
-0.25
-1.3958682300390843
05/Jan/2015
17.91
-0.27
-1.4851485148514851
02/Jan/2015
18.18
-0.15
-0.8183306055646481
31/Dec/2014
18.33
-0.03
-0.16339869281045752
30/Dec/2014
18.36
-0.01
-0.05443658138268917
29/Dec/2014
18.37
--
--
23/Dec/2014
18.33
0.09
0.4934210526315789
22/Dec/2014
18.24
0.11
0.6067291781577496
19/Dec/2014
18.13
0.24
1.3415315818893236
18/Dec/2014
17.89
0.38
2.1701884637350086
17/Dec/2014
17.51
-0.1
-0.5678591709256104
16/Dec/2014
17.61
-0.28
-1.5651201788708775
15/Dec/2014
17.89
-0.15
-0.8314855875831486
12/Dec/2014
18.04
-0.15
-0.8246289169873557
11/Dec/2014
18.19
-0.1
-0.5467468562055768
10/Dec/2014
18.29
0.15
0.8269018743109151
09/Dec/2014
18.14
-0.29
-1.5735214324470972
08/Dec/2014
18.43
-0.03
-0.16251354279523295
05/Dec/2014
18.46
0
0
04/Dec/2014
18.46
0.06
0.32608695652173914
03/Dec/2014
18.4
0.13
0.7115489874110563
02/Dec/2014
18.27
-0.14
-0.7604562737642585
01/Dec/2014
18.41
-0.14
-0.7547169811320755
28/Nov/2014
18.55
-0.01
-0.05387931034482758
27/Nov/2014
18.56
0.17
0.924415443175639
26/Nov/2014
18.39
0.02
0.10887316276537834
25/Nov/2014
18.37
0.05
0.27292576419213976
24/Nov/2014
18.32
0.02
0.1092896174863388
21/Nov/2014
18.3
0.2
1.1049723756906078
20/Nov/2014
18.1
0
0
19/Nov/2014
18.1
-0.11
-0.6040637012630423
18/Nov/2014
18.21
0.04
0.2201430930104568
17/Nov/2014
18.17
0.06
0.3313086692435119
14/Nov/2014
18.11
-0.13
-0.7127192982456141
13/Nov/2014
18.24
0.16
0.8849557522123894
12/Nov/2014
18.08
-0.04
-0.22075055187637968
11/Nov/2014
18.12
0.08
0.4434589800443459
10/Nov/2014
18.04
0.13
0.7258514796203238
07/Nov/2014
17.91
-0.13
-0.720620842572062
06/Nov/2014
18.04
-0.03
-0.16602102933038185
05/Nov/2014
18.07
-0.01
-0.05530973451327434
04/Nov/2014
18.08
-0.03
-0.16565433462175594
03/Nov/2014
18.11
0.06
0.33240997229916897
31/Oct/2014
18.05
0.38
2.150537634408602
30/Oct/2014
17.67
-0.06
-0.338409475465313
29/Oct/2014
17.73
0.01
0.056433408577878104
28/Oct/2014
17.72
0.26
1.4891179839633448
27/Oct/2014
17.46
0.03
0.1721170395869191
24/Oct/2014
17.43
0.11
0.6351039260969977
23/Oct/2014
17.32
-0.05
-0.28785261945883706
22/Oct/2014
17.37
0.3
1.757469244288225
21/Oct/2014
17.07
0.23
1.3657957244655583
20/Oct/2014
16.84
0.03
0.17846519928613921
17/Oct/2014
16.81
0.17
1.0216346153846154
16/Oct/2014
16.64
-0.03
-0.1799640071985603
15/Oct/2014
16.67
-0.02
-0.11983223487118035
14/Oct/2014
16.69
0.05
0.3004807692307692
13/Oct/2014
16.64
-0.38
-2.2326674500587544
10/Oct/2014
17.02
-0.38
-2.1839080459770117
09/Oct/2014
17.4
0.15
0.8695652173913043
08/Oct/2014
17.25
-0.25
-1.4285714285714286
07/Oct/2014
17.5
-0.23
-1.2972363226170334
06/Oct/2014
17.73
0.16
0.910643141718839
03/Oct/2014
17.57
0.15
0.8610792192881745
02/Oct/2014
17.42
-0.14
-0.7972665148063781
01/Oct/2014
17.56
-0.19
-1.0704225352112675
30/Sept/2014
17.75
0.09
0.5096262740656852
29/Sept/2014
17.66
-0.05
-0.282326369282891
26/Sept/2014
17.71
0
0
25/Sept/2014
17.71
0
0
24/Sept/2014
17.71
-0.04
-0.22535211267605634
23/Sept/2014
17.75
-0.14
-0.7825600894354388
22/Sept/2014
17.89
-0.23
-1.2693156732891833
19/Sept/2014
18.12
0.17
0.947075208913649
18/Sept/2014
17.95
0.09
0.503919372900336
17/Sept/2014
17.86
0.18
1.0180995475113122
16/Sept/2014
17.68
-0.13
-0.7299270072992701
15/Sept/2014
17.81
-0.15
-0.8351893095768375
12/Sept/2014
17.96
-0.02
-0.11123470522803114
11/Sept/2014
17.98
0.03
0.1671309192200557
10/Sept/2014
17.95
-0.12
-0.6640841173215274
09/Sept/2014
18.07
-0.07
-0.38588754134509373
08/Sept/2014
18.14
0.11
0.6100942872989462
05/Sept/2014
18.03
-0.11
-0.6063947078280044
04/Sept/2014
18.14
-0.12
-0.6571741511500547
03/Sept/2014
18.26
0.11
0.6060606060606061
02/Sept/2014
18.15
0.08
0.44272274488101826
01/Sept/2014
18.07
0.13
0.7246376811594203
29/Aug/2014
17.94
0.1
0.5605381165919282
28/Aug/2014
17.84
-0.09
-0.501952035694367
27/Aug/2014
17.93
-0.07
-0.3888888888888889
26/Aug/2014
18
0.04
0.22271714922049
25/Aug/2014
17.96
0.06
0.33519553072625696
22/Aug/2014
17.9
-0.01
-0.05583472920156337
21/Aug/2014
17.91
0.04
0.2238388360380526
20/Aug/2014
17.87
0
0
19/Aug/2014
17.87
0.13
0.7328072153325818
18/Aug/2014
17.74
0.12
0.681044267877412
14/Aug/2014
17.62
0.14
0.8009153318077803
13/Aug/2014
17.48
-0.03
-0.17133066818960593
12/Aug/2014
17.51
0.06
0.3438395415472779
11/Aug/2014
17.45
0.2
1.1594202898550725
08/Aug/2014
17.25
-0.07
-0.40415704387990764
07/Aug/2014
17.32
0.16
0.9324009324009324
06/Aug/2014
17.16
-0.1
-0.5793742757821553
05/Aug/2014
17.26
-0.06
-0.3464203233256351
04/Aug/2014
17.32
0.07
0.4057971014492754
01/Aug/2014
17.25
-0.16
-0.9190120620333142
31/Jul/2014
17.41
-0.11
-0.6278538812785388
30/Jul/2014
17.52
0.02
0.11428571428571428
29/Jul/2014
17.5
0.12
0.6904487917146145
28/Jul/2014
17.38
-0.09
-0.5151688609044076
25/Jul/2014
17.47
-0.1
-0.5691519635742743
24/Jul/2014
17.57
-0.02
-0.1137009664582149
23/Jul/2014
17.59
-0.04
-0.22688598979013047
22/Jul/2014
17.63
0.13
0.7428571428571429
21/Jul/2014
17.5
0.13
0.7484168105929764
18/Jul/2014
17.37
-0.05
-0.2870264064293915
17/Jul/2014
17.42
-0.03
-0.17191977077363896
16/Jul/2014
17.45
0.08
0.4605641911341393
15/Jul/2014
17.37
-0.05
-0.2870264064293915
14/Jul/2014
17.42
0.09
0.51933064050779
11/Jul/2014
17.33
0.12
0.6972690296339338
10/Jul/2014
17.21
-0.2
-1.1487650775416427
09/Jul/2014
17.41
-0.08
-0.45740423098913663
08/Jul/2014
17.49
-0.28
-1.5756893640967924
07/Jul/2014
17.77
-0.05
-0.28058361391694725
04/Jul/2014
17.82
0.06
0.33783783783783783
03/Jul/2014
17.76
0.03
0.1692047377326565
02/Jul/2014
17.73
0.03
0.1694915254237288
01/Jul/2014
17.7
0.28
1.6073478760045925
30/Jun/2014
17.42
0.1
0.5773672055427251
27/Jun/2014
17.32
0.09
0.522344747533372
26/Jun/2014
17.23
-0.03
-0.17381228273464658
25/Jun/2014
17.26
-0.1
-0.576036866359447
24/Jun/2014
17.36
0.03
0.17311021350259664
20/Jun/2014
17.33
0.02
0.11554015020219527
19/Jun/2014
17.31
0.05
0.28968713789107764
18/Jun/2014
17.26
0.03
0.17411491584445735
17/Jun/2014
17.23
0.15
0.8782201405152225
16/Jun/2014
17.08
-0.06
-0.3500583430571762
13/Jun/2014
17.14
-0.02
-0.11655011655011654
12/Jun/2014
17.16
-0.02
-0.11641443538998836
11/Jun/2014
17.18
-0.02
-0.11627906976744186
10/Jun/2014
17.2
0.06
0.3500583430571762
06/Jun/2014
17.14
0.25
1.4801657785671996
05/Jun/2014
16.89
0.1
0.5955926146515783
04/Jun/2014
16.79
0
0
03/Jun/2014
16.79
0.09
0.5389221556886228
02/Jun/2014
16.7
-0.07
-0.41741204531902204
30/May/2014
16.77
0.02
0.11940298507462686
28/May/2014
16.75
0.03
0.17942583732057416
27/May/2014
16.72
0.12
0.7228915662650602
26/May/2014
16.6
0.11
0.667070952092177
23/May/2014
16.49
0.08
0.4875076173065204
22/May/2014
16.41
0.12
0.7366482504604052
21/May/2014
16.29
0.08
0.4935225169648365
20/May/2014
16.21
0.03
0.18541409147095178
19/May/2014
16.18
0.11
0.6845052893590542
16/May/2014
16.07
0.02
0.12461059190031153
15/May/2014
16.05
-0.18
-1.1090573012939002
14/May/2014
16.23
-0.08
-0.49049662783568365
13/May/2014
16.31
0.04
0.24585125998770743
12/May/2014
16.27
0.27
1.6875
09/May/2014
16
-0.11
-0.6828057107386716
08/May/2014
16.11
0.11
0.6875
07/May/2014
16
-0.4
-2.4390243902439024
06/May/2014
16.4
0.06
0.3671970624235006
05/May/2014
16.34
-0.02
-0.12224938875305623
02/May/2014
16.36
0.24
1.488833746898263
30/Apr/2014
16.12
-0.02
-0.12391573729863693
29/Apr/2014
16.14
-0.11
-0.676923076923077
28/Apr/2014
16.25
-0.13
-0.7936507936507936
25/Apr/2014
16.38
-0.11
-0.667070952092177
24/Apr/2014
16.49
-0.11
-0.6626506024096386
23/Apr/2014
16.6
0
0
22/Apr/2014
16.6
0.17
1.0346926354230066
17/Apr/2014
16.43
0.14
0.8594229588704727
16/Apr/2014
16.29
0.02
0.12292562999385372
15/Apr/2014
16.27
0.18
1.1187072715972655
14/Apr/2014
16.09
-0.23
-1.4093137254901962
11/Apr/2014
16.32
-0.4
-2.3923444976076556
10/Apr/2014
16.72
0.13
0.7836045810729355
09/Apr/2014
16.59
0.14
0.851063829787234
08/Apr/2014
16.45
-0.21
-1.2605042016806722
07/Apr/2014
16.66
-0.42
-2.459016393442623
04/Apr/2014
17.08
-0.27
-1.5561959654178674
03/Apr/2014
17.35
0.05
0.28901734104046245
02/Apr/2014
17.3
0.17
0.99241097489784
01/Apr/2014
17.13
0.28
1.6617210682492582
31/Mar/2014
16.85
-0.03
-0.17772511848341233
28/Mar/2014
16.88
0.14
0.8363201911589009
27/Mar/2014
16.74
-0.14
-0.8293838862559242
26/Mar/2014
16.88
0.04
0.2375296912114014
25/Mar/2014
16.84
0.08
0.477326968973747
24/Mar/2014
16.76
-0.33
-1.9309537741369223
21/Mar/2014
17.09
-0.01
-0.05847953216374269
20/Mar/2014
17.1
-0.08
-0.46565774155995343
19/Mar/2014
17.18
-0.01
-0.058173356602675974
18/Mar/2014
17.19
0.14
0.8211143695014663
17/Mar/2014
17.05
0.14
0.8279124778237729
14/Mar/2014
16.91
-0.26
-1.5142690739662201
13/Mar/2014
17.17
-0.02
-0.11634671320535195
12/Mar/2014
17.19
-0.2
-1.1500862564692351
11/Mar/2014
17.39
0.08
0.4621606008087811
10/Mar/2014
17.31
-0.24
-1.3675213675213675
07/Mar/2014
17.55
-0.01
-0.05694760820045558
06/Mar/2014
17.56
0.1
0.572737686139748
05/Mar/2014
17.46
0.13
0.7501442585112522
04/Mar/2014
17.33
0.24
1.4043300175541251
03/Mar/2014
17.09
-0.35
-2.006880733944954
28/Feb/2014
17.44
0.27
1.57251019219569
27/Feb/2014
17.17
0.06
0.3506721215663355
26/Feb/2014
17.11
0.07
0.4107981220657277
25/Feb/2014
17.04
-0.02
-0.11723329425556858
24/Feb/2014
17.06
0.02
0.11737089201877934
21/Feb/2014
17.04
0.24
1.4285714285714286
20/Feb/2014
16.8
-0.15
-0.8849557522123894
19/Feb/2014
16.95
0.03
0.1773049645390071
18/Feb/2014
16.92
0.08
0.4750593824228028
17/Feb/2014
16.84
0.11
0.657501494321578
14/Feb/2014
16.73
0.1
0.6013229104028863
13/Feb/2014
16.63
-0.14
-0.8348240906380441
12/Feb/2014
16.77
0.32
1.9452887537993921
11/Feb/2014
16.45
0.24
1.4805675508945095
10/Feb/2014
16.21
0.16
0.9968847352024922
07/Feb/2014
16.05
0.21
1.3257575757575757
06/Feb/2014
15.84
0.19
1.2140575079872205
05/Feb/2014
15.65
-0.1
-0.6349206349206349
04/Feb/2014
15.75
-0.39
-2.41635687732342
03/Feb/2014
16.14
-0.02
-0.12376237623762376
31/Jan/2014
16.16
-0.01
-0.06184291898577613
30/Jan/2014
16.17
-0.03
-0.18518518518518517
29/Jan/2014
16.2
0.04
0.24752475247524752
28/Jan/2014
16.16
-0.04
-0.24691358024691357
27/Jan/2014
16.2
-0.28
-1.6990291262135921
24/Jan/2014
16.48
-0.21
-1.2582384661473935
23/Jan/2014
16.69
-0.11
-0.6547619047619048
22/Jan/2014
16.8
0.03
0.17889087656529518
21/Jan/2014
16.77
0.05
0.29904306220095694
20/Jan/2014
16.72
-0.05
-0.2981514609421586
17/Jan/2014
16.77
0.05
0.29904306220095694
16/Jan/2014
16.72
0.01
0.059844404548174746
15/Jan/2014
16.71
0.21
1.2727272727272727
14/Jan/2014
16.5
-0.22
-1.3157894736842106
13/Jan/2014
16.72
0.03
0.17974835230677053
10/Jan/2014
16.69
-0.08
-0.4770423375074538
09/Jan/2014
16.77
0.08
0.4793289394847214
08/Jan/2014
16.69
0.05
0.3004807692307692
07/Jan/2014
16.64
0.01
0.06013229104028864
06/Jan/2014
16.63
-0.07
-0.41916167664670656
03/Jan/2014
16.7
0.03
0.1799640071985603
02/Jan/2014
16.67
-0.15
-0.89179548156956
31/Dec/2013
16.82
0.12
0.718562874251497
30/Dec/2013
16.7
-0.05
-0.29850746268656714
27/Dec/2013
16.75
0.2
1.2084592145015105
23/Dec/2013
16.55
0.2
1.2232415902140672
20/Dec/2013
16.35
0.09
0.5535055350553506
19/Dec/2013
16.26
0.19
1.1823273179838207
18/Dec/2013
16.07
0.06
0.3747657713928795
17/Dec/2013
16.01
0.03
0.18773466833541927
16/Dec/2013
15.98
0.07
0.43997485857950974
13/Dec/2013
15.91
-0.02
-0.12554927809165098
12/Dec/2013
15.93
-0.27
-1.6666666666666667
11/Dec/2013
16.2
-0.02
-0.12330456226880394
10/Dec/2013
16.22
-0.07
-0.42971147943523635
09/Dec/2013
16.29
0.13
0.8044554455445545
06/Dec/2013
16.16
0.04
0.24813895781637718
05/Dec/2013
16.12
0
0
04/Dec/2013
16.12
-0.11
-0.6777572396796057
03/Dec/2013
16.23
-0.06
-0.3683241252302026
02/Dec/2013
16.29
-0.1
-0.6101281269066504
29/Nov/2013
16.39
0.05
0.30599755201958384
28/Nov/2013
16.34
0.1
0.6157635467980296
27/Nov/2013
16.24
0.01
0.061614294516327786
26/Nov/2013
16.23
0.03
0.18518518518518517
25/Nov/2013
16.2
0.01
0.06176652254478073
22/Nov/2013
16.19
0.21
1.3141426783479349
21/Nov/2013
15.98
-0.04
-0.24968789013732834
20/Nov/2013
16.02
-0.14
-0.8663366336633663
19/Nov/2013
16.16
-0.11
-0.6760909649661955
18/Nov/2013
16.27
0.13
0.80545229244114
15/Nov/2013
16.14
0.11
0.6862133499688085
14/Nov/2013
16.03
0.18
1.135646687697161
13/Nov/2013
15.85
-0.09
-0.5646173149309912
12/Nov/2013
15.94
0.08
0.5044136191677175
11/Nov/2013
15.86
0.06
0.379746835443038
08/Nov/2013
15.8
-0.29
-1.8023617153511498
07/Nov/2013
16.09
-0.03
-0.18610421836228289
06/Nov/2013
16.12
0.01
0.06207324643078833
05/Nov/2013
16.11
-0.07
-0.4326328800988875
04/Nov/2013
16.18
0.08
0.4968944099378882
31/Oct/2013
16.1
-0.1
-0.6172839506172839
30/Oct/2013
16.2
0.03
0.18552875695732837
29/Oct/2013
16.17
0.03
0.18587360594795538
28/Oct/2013
16.14
-0.07
-0.431832202344232
25/Oct/2013
16.21
-0.02
-0.12322858903265557
24/Oct/2013
16.23
0.07
0.43316831683168316
23/Oct/2013
16.16
-0.26
-1.5834348355663825
22/Oct/2013
16.42
0.01
0.06093845216331505
21/Oct/2013
16.41
0.07
0.4283965728274174
18/Oct/2013
16.34
0.24
1.4906832298136645
17/Oct/2013
16.1
0.02
0.12437810945273632
16/Oct/2013
16.08
0
0
15/Oct/2013
16.08
0.13
0.8150470219435737
14/Oct/2013
15.95
0
0
11/Oct/2013
15.95
0.19
1.2055837563451777
10/Oct/2013
15.76
0.2
1.2853470437017995
09/Oct/2013
15.56
-0.33
-2.076777847702958
08/Oct/2013
15.89
-0.06
-0.3761755485893417
07/Oct/2013
15.95
-0.02
-0.12523481527864747
04/Oct/2013
15.97
0.04
0.25109855618330196
03/Oct/2013
15.93
0
0
02/Oct/2013
15.93
0.06
0.3780718336483932
01/Oct/2013
15.87
0.13
0.8259212198221093
30/Sept/2013
15.74
-0.06
-0.379746835443038
27/Sept/2013
15.8
-0.07
-0.4410838059231254
26/Sept/2013
15.87
0.09
0.5703422053231939
25/Sept/2013
15.78
0.04
0.25412960609911056
24/Sept/2013
15.74
-0.1
-0.6313131313131313
23/Sept/2013
15.84
-0.08
-0.5025125628140703
20/Sept/2013
15.92
0
0
19/Sept/2013
15.92
0.15
0.9511731135066582
18/Sept/2013
15.77
0.07
0.445859872611465
17/Sept/2013
15.7
-0.09
-0.5699810006333123
16/Sept/2013
15.79
0.12
0.7657945118059988
13/Sept/2013
15.67
-0.08
-0.5079365079365079
12/Sept/2013
15.75
0.04
0.2546148949713558
11/Sept/2013
15.71
-0.01
-0.06361323155216285
10/Sept/2013
15.72
0.24
1.550387596899225
09/Sept/2013
15.48
0.18
1.1764705882352942
06/Sept/2013
15.3
0
0
05/Sept/2013
15.3
0.07
0.4596191726854892
04/Sept/2013
15.23
0.05
0.32938076416337286
03/Sept/2013
15.18
0.12
0.796812749003984
02/Sept/2013
15.06
-0.03
-0.1988071570576541
30/Aug/2013
15.09
0.06
0.3992015968063872
29/Aug/2013
15.03
0.12
0.8048289738430584
28/Aug/2013
14.91
-0.11
-0.7323568575233023
27/Aug/2013
15.02
-0.14
-0.9234828496042217
26/Aug/2013
15.16
0.02
0.13210039630118892
23/Aug/2013
15.14
0.06
0.3978779840848806
22/Aug/2013
15.08
0.07
0.46635576282478347
21/Aug/2013
15.01
-0.03
-0.19946808510638298
20/Aug/2013
15.04
-0.07
-0.4632693580410324
19/Aug/2013
15.11
0.05
0.33200531208499334
16/Aug/2013
15.06
-0.21
-1.37524557956778
14/Aug/2013
15.27
0.13
0.8586525759577279
13/Aug/2013
15.14
0.08
0.5312084993359893
12/Aug/2013
15.06
0.05
0.3331112591605596
09/Aug/2013
15.01
0.07
0.4685408299866131
08/Aug/2013
14.94
0.16
1.0825439783491204
07/Aug/2013
14.78
-0.28
-1.8592297476759627
06/Aug/2013
15.06
-0.03
-0.1988071570576541
05/Aug/2013
15.09
0.03
0.199203187250996
02/Aug/2013
15.06
0.08
0.5340453938584779
01/Aug/2013
14.98
0.14
0.9433962264150944
31/Jul/2013
14.84
-0.01
-0.06734006734006734
30/Jul/2013
14.85
0.07
0.4736129905277402
29/Jul/2013
14.78
-0.02
-0.13513513513513514
26/Jul/2013
14.8
-0.02
-0.1349527665317139
25/Jul/2013
14.82
0.08
0.5427408412483039
24/Jul/2013
14.74
0.06
0.4087193460490463
23/Jul/2013
14.68
0.16
1.1019283746556474
22/Jul/2013
14.52
0.04
0.27624309392265195
19/Jul/2013
14.48
-0.15
-1.0252904989747096
18/Jul/2013
14.63
-0.05
-0.3405994550408719
17/Jul/2013
14.68
-0.03
-0.20394289598912305
16/Jul/2013
14.71
0.02
0.13614703880190607
15/Jul/2013
14.69
-0.02
-0.13596193065941536
12/Jul/2013
14.71
0.13
0.8916323731138546
11/Jul/2013
14.58
0.29
2.0293911826452065
10/Jul/2013
14.29
0.05
0.351123595505618
09/Jul/2013
14.24
0.07
0.4940014114326041
08/Jul/2013
14.17
0.04
0.28308563340410475
05/Jul/2013
14.13
0.03
0.2127659574468085
04/Jul/2013
14.1
0.09
0.6423982869379015
03/Jul/2013
14.01
-0.11
-0.7790368271954674
02/Jul/2013
14.12
0.03
0.21291696238466998
01/Jul/2013
14.09
0.1
0.7147962830593281
28/Jun/2013
13.99
0.05
0.3586800573888092
27/Jun/2013
13.94
0.16
1.1611030478955007
26/Jun/2013
13.78
0.16
1.1747430249632893
25/Jun/2013
13.62
0.11
0.8142116950407106
24/Jun/2013
13.51
-0.29
-2.101449275362319
21/Jun/2013
13.8
-0.13
-0.9332376166547021
20/Jun/2013
13.93
-0.37
-2.5874125874125875
19/Jun/2013
14.3
0.06
0.42134831460674155
18/Jun/2013
14.24
0.06
0.4231311706629055
17/Jun/2013
14.18
0.1
0.7102272727272727
14/Jun/2013
14.08
0.15
1.0768126346015794
13/Jun/2013
13.93
-0.25
-1.7630465444287728
12/Jun/2013
14.18
0.01
0.07057163020465773
11/Jun/2013
14.17
-0.14
-0.9783368273934312
10/Jun/2013
14.31
0.14
0.9880028228652082
07/Jun/2013
14.17
-0.01
-0.07052186177715092
06/Jun/2013
14.18
-0.05
-0.35137034434293746
05/Jun/2013
14.23
-0.17
-1.1805555555555556
04/Jun/2013
14.4
0.06
0.41841004184100417
03/Jun/2013
14.34
-0.11
-0.7612456747404844
31/May/2013
14.45
0.07
0.48678720445062584
30/May/2013
14.38
0.1
0.7002801120448179
29/May/2013
14.28
-0.1
-0.6954102920723226
28/May/2013
14.38
0.18
1.267605633802817
27/May/2013
14.2
-0.02
-0.14064697609001406
24/May/2013
14.22
0.07
0.49469964664310956
23/May/2013
14.15
-0.48
-3.2809295967190706
22/May/2013
14.63
0.09
0.6189821182943603
21/May/2013
14.54
0.19
1.32404181184669
17/May/2013
14.35
-0.08
-0.5544005544005544
16/May/2013
14.43
0.16
1.1212333566923616
15/May/2013
14.27
0
0
14/May/2013
14.27
0.05
0.35161744022503516
13/May/2013
14.22
-0.02
-0.1404494382022472
10/May/2013
14.24
-0.06
-0.4195804195804196
08/May/2013
14.3
0.02
0.1400560224089636
07/May/2013
14.28
0.17
1.2048192771084338
06/May/2013
14.11
0.08
0.5702066999287242
03/May/2013
14.03
0.19
1.3728323699421965
02/May/2013
13.84
-0.01
-0.07220216606498195
30/Apr/2013
13.85
0.05
0.36231884057971014
29/Apr/2013
13.8
0.07
0.5098324836125273
26/Apr/2013
13.73
0.01
0.07
25/Apr/2013
13.72
0.12
0.88
24/Apr/2013
13.6
0.08
0.59
23/Apr/2013
13.52
0.2
1.5
22/Apr/2013
13.32
0.03
0.23
19/Apr/2013
13.29
-0.07
-0.52
18/Apr/2013
13.36
-0.17
-1.26
17/Apr/2013
13.53
-0.01
-0.07
16/Apr/2013
13.54
-0.1
-0.73
15/Apr/2013
13.64
-0.07
-0.51
12/Apr/2013
13.71
-0.1
-0.72
11/Apr/2013
13.81
0.15
1.1
10/Apr/2013
13.66
0.17
1.26
09/Apr/2013
13.49
0.02
0.15
08/Apr/2013
13.47
0.05
0.37
05/Apr/2013
13.42
-0.15
-1.11
04/Apr/2013
13.57
-0.21
-1.52
03/Apr/2013
13.78
-0.01
-0.07
02/Apr/2013
13.79
0.03
0.22
28/Mar/2013
13.76
0.11
0.81
27/Mar/2013
13.65
-0.08
-0.58
26/Mar/2013
13.73
0.04
0.29
25/Mar/2013
13.69
0.04
0.29
22/Mar/2013
13.65
-0.02
-0.15
21/Mar/2013
13.67
-0.12
-0.87
20/Mar/2013
13.79
0.01
0.07
19/Mar/2013
13.78
0.01
0.07
18/Mar/2013
13.77
-0.16
-1.15
15/Mar/2013
13.93
-0.07
-0.5
14/Mar/2013
14
0.06
0.43
13/Mar/2013
13.94
-0.02
-0.14
12/Mar/2013
13.96
0.02
0.14
11/Mar/2013
13.94
0.04
0.29
08/Mar/2013
13.9
-0.05
-0.36
07/Mar/2013
13.95
0.01
0.07
06/Mar/2013
13.94
0.18
1.31
05/Mar/2013
13.76
0.24
1.78
04/Mar/2013
13.52
0.07
0.52
01/Mar/2013
13.45
-0.13
-0.96
28/Feb/2013
13.58
0.17
1.27
27/Feb/2013
13.41
0.05
0.37
26/Feb/2013
13.36
-0.23
-1.69
25/Feb/2013
13.59
0.12
0.89
22/Feb/2013
13.47
0.06
0.45
21/Feb/2013
13.41
-0.33
-2.4
20/Feb/2013
13.74
0.05
0.37
19/Feb/2013
13.69
0.07
0.51
18/Feb/2013
13.62
-0.02
-0.15
15/Feb/2013
13.64
0.09
0.66
14/Feb/2013
13.55
-0.06
-0.44
13/Feb/2013
13.61
--
--
06/Feb/2013
13.64
0.03
0.22
05/Feb/2013
13.61
-0.06
-0.44
04/Feb/2013
13.67
0.07
0.51
01/Feb/2013
13.6
-0.01
-0.07
31/Jan/2013
13.61
-0.01
-0.07
30/Jan/2013
13.62
0.09
0.67
29/Jan/2013
13.53
-0.19
-1.38
28/Jan/2013
13.72
-0.02
-0.15
25/Jan/2013
13.74
0.12
0.88
24/Jan/2013
13.62
0.05
0.36845983787767134
23/Jan/2013
13.57
0.04
0.29563932002956395
22/Jan/2013
13.53
-0.02
-0.15
21/Jan/2013
13.55
-0.02
-0.15
18/Jan/2013
13.57
0.1
0.7423904974016332
17/Jan/2013
13.47
0.08
0.5974607916355489
16/Jan/2013
13.39
-0.02
-0.14914243102162567
15/Jan/2013
13.41
-0.09
-0.6666666666666666
14/Jan/2013
13.5
0.03
0.22271714922049
11/Jan/2013
13.47
0.04
0.29784065524944153
10/Jan/2013
13.43
0.16
1.2057272042200453
09/Jan/2013
13.27
0.07
0.5303030303030303
08/Jan/2013
13.2
-0.06
-0.45248868778280543
07/Jan/2013
13.26
-0.04
-0.3007518796992481
04/Jan/2013
13.3
-0.09
-0.6721433905899925
03/Jan/2013
13.39
-0.08
-0.5939123979213066
02/Jan/2013
13.47
0.46
3.535741737125288
31/Dec/2012
13.01
-0.01
-0.07680491551459294
28/Dec/2012
13.02
-0.06
-0.45871559633027525
27/Dec/2012
13.08
--
--
21/Dec/2012
13.06
-0.09
-0.6844106463878327
20/Dec/2012
13.15
-0.13
-0.9789156626506024
19/Dec/2012
13.28
0.19
1.4514896867838045
18/Dec/2012
13.09
0.12
0.9252120277563608
17/Dec/2012
12.97
0.04
0.30935808197989173
14/Dec/2012
12.93
-0.07
-0.5384615384615384
13/Dec/2012
13
-0.02
-0.15360983102918588
12/Dec/2012
13.02
0.07
0.5405405405405406
11/Dec/2012
12.95
0.13
1.0140405616224648
10/Dec/2012
12.82
0.09
0.7069913589945012
07/Dec/2012
12.73
0.01
0.07861635220125786
06/Dec/2012
12.72
0.03
0.24
05/Dec/2012
12.69
-0.02
-0.16
04/Dec/2012
12.71
-0.13
-1.01
03/Dec/2012
12.84
-1267.38
-99
30/Nov/2012
12.8
0
0
29/Nov/2012
12.8
0.28
2.24
28/Nov/2012
12.52
-0.14
-1.11
27/Nov/2012
12.66
0.03
0.24
26/Nov/2012
12.63
0.05
0.4
23/Nov/2012
12.58
0.11
0.88
22/Nov/2012
12.47
0.06
0.48
21/Nov/2012
12.41
0.05
0.4
20/Nov/2012
12.36
0.04
0.32
19/Nov/2012
12.32
0.23
1.9
16/Nov/2012
12.09
-0.03
-0.25
15/Nov/2012
12.12
-0.24
-1.94
14/Nov/2012
12.36
0.04
0.32
13/Nov/2012
12.32
-0.07
-0.56
12/Nov/2012
12.39
0.05
0.41
09/Nov/2012
12.34
-0.13
-1.04
08/Nov/2012
12.47
-0.16
-1.27
07/Nov/2012
12.63
-0.06
-0.47
06/Nov/2012
12.69
0.19
1.52
05/Nov/2012
12.5
-0.08
-0.64
02/Nov/2012
12.58
-1222.37
-98.98
31/Oct/2012
12.35
-0.01
-0.08
26/Oct/2012
12.36
-0.05
-0.4
25/Oct/2012
12.41
-0.1
-0.8
24/Oct/2012
12.51
0.1
0.81
23/Oct/2012
12.41
-0.1
-0.8
22/Oct/2012
12.51
-0.08
-0.64
19/Oct/2012
12.59
-0.13
-1.02
18/Oct/2012
12.72
-0.13
-1.01
17/Oct/2012
12.85
0.01
0.08
16/Oct/2012
12.84
0.17
1.34
15/Oct/2012
12.67
0.01
0.08
12/Oct/2012
12.66
-0.05
-0.39
11/Oct/2012
12.71
0
0
10/Oct/2012
12.71
-0.19
-1.47
09/Oct/2012
12.9
-0.11
-0.85
08/Oct/2012
13.01
-0.18
-1.36
05/Oct/2012
13.19
0.17
1.31
04/Oct/2012
13.02
0.04
0.31
03/Oct/2012
12.98
0
0
02/Oct/2012
12.98
0.02
0.15
01/Oct/2012
12.96
-1283.92
-99
28/Sept/2012
12.97
0.08
0.62
27/Sept/2012
12.89
0.05
0.39
26/Sept/2012
12.84
-0.26
-1.98
25/Sept/2012
13.1
-0.06
-0.46
24/Sept/2012
13.16
-0.18
-1.35
21/Sept/2012
13.34
0.16
1.21
20/Sept/2012
13.18
-0.13
-0.98
19/Sept/2012
13.31
-0.07
-0.52
18/Sept/2012
13.38
-0.01
-0.07
17/Sept/2012
13.39
-0.11
-0.81
14/Sept/2012
13.5
0.39
2.97
13/Sept/2012
13.11
-0.01
-0.08
12/Sept/2012
13.12
0.08
0.61
11/Sept/2012
13.04
-0.06
-0.46
10/Sept/2012
13.1
--
--
07/Sept/2012
13.11
--
--
06/Sept/2012
12.84
--
--
05/Sept/2012
12.76
--
--
04/Sept/2012
12.81
--
--
03/Sept/2012
12.81
--
--
31/Aug/2012
12.79
-0.05
-0.39
30/Aug/2012
12.84
--
--
29/Aug/2012
12.9
--
--
28/Aug/2012
12.84
--
--
27/Aug/2012
12.85
--
--
24/Aug/2012
12.86
--
--
23/Aug/2012
12.96
--
--
22/Aug/2012
13
--
--
21/Aug/2012
13.17
--
--
20/Aug/2012
13.08
--
--
17/Aug/2012
13.17
--
--
16/Aug/2012
13.06
--
--
14/Aug/2012
13.07
--
--
13/Aug/2012
13.11
--
--
10/Aug/2012
13.11
--
--
09/Aug/2012
13.11
--
--
08/Aug/2012
13
--
--
07/Aug/2012
12.98
--
--
06/Aug/2012
12.85
--
--
03/Aug/2012
12.59
--
--
02/Aug/2012
12.41
--
--
01/Aug/2012
12.42
--
--
31/Jul/2012
12.54
-0.03
-0.24
30/Jul/2012
12.57
--
--
27/Jul/2012
12.43
--
--
26/Jul/2012
12.25
--
--
25/Jul/2012
12.09
--
--
24/Jul/2012
12.13
--
--
23/Jul/2012
11.99
--
--
20/Jul/2012
12.39
--
--
19/Jul/2012
12.47
--
--
18/Jul/2012
12.21
--
--
17/Jul/2012
12.07
--
--
16/Jul/2012
12.05
--
--
13/Jul/2012
12.06
--
--
12/Jul/2012
11.9
--
--
11/Jul/2012
12.17
--
--
10/Jul/2012
12.33
--
--
09/Jul/2012
12.23
--
--
06/Jul/2012
12.46
--
--
05/Jul/2012
12.62
--
--
04/Jul/2012
12.7
--
--
03/Jul/2012
12.62
--
--
02/Jul/2012
12.56
--
--
29/Jun/2012
12.38
0.23
1.89
28/Jun/2012
12.15
--
--
27/Jun/2012
12.17
--
--
26/Jun/2012
12.09
--
--
25/Jun/2012
12.17
--
--
22/Jun/2012
12.32
--
--
21/Jun/2012
12.57
--
--
20/Jun/2012
12.64
--
--
19/Jun/2012
12.59
--
--
18/Jun/2012
12.45
--
--
15/Jun/2012
12.31
--
--
14/Jun/2012
12.26
--
--
13/Jun/2012
12.32
--
--
12/Jun/2012
12.3
--
--
11/Jun/2012
12.45
--
--
08/Jun/2012
12.25
--
--
07/Jun/2012
12.49
--
--
06/Jun/2012
12.25
--
--
05/Jun/2012
11.98
--
--
04/Jun/2012
11.88
--
--
01/Jun/2012
12.04
--
--
31/May/2012
12.18
-0.13
-1.06
30/May/2012
12.31
--
--
29/May/2012
12.46
--
--
25/May/2012
12.33
--
--
24/May/2012
12.39
--
--
23/May/2012
12.39
--
--
22/May/2012
12.56
--
--
21/May/2012
12.16
--
--
18/May/2012
12.19
--
--
16/May/2012
12.72
--
--
15/May/2012
12.89
--
--
14/May/2012
12.87
--
--
11/May/2012
12.96
--
--
10/May/2012
13.12
--
--
09/May/2012
12.97
--
--
08/May/2012
13.16
--
--
07/May/2012
13.28
--
--
04/May/2012
13.57
--
--
03/May/2012
13.94
--
--
02/May/2012
13.93
--
--
30/Apr/2012
13.85
0.02
0.14
27/Apr/2012
13.83
--
--
26/Apr/2012
13.69
--
--
25/Apr/2012
13.61
--
--
24/Apr/2012
13.4
--
--
23/Apr/2012
13.36
--
--
20/Apr/2012
13.71
--
--
19/Apr/2012
13.87
--
--
18/Apr/2012
13.78
--
--
17/Apr/2012
13.68
--
--
16/Apr/2012
13.58
--
--
13/Apr/2012
13.76
--
--
12/Apr/2012
13.71
--
--
11/Apr/2012
13.6
--
--
10/Apr/2012
13.8
--
--
05/Apr/2012
13.86
--
--
04/Apr/2012
13.93
--
--
03/Apr/2012
14.15
--
--
02/Apr/2012
14.03
--
--
30/Mar/2012
14
0.02
0.14
29/Mar/2012
13.98
--
--
28/Mar/2012
14.17
--
--
27/Mar/2012
14.17
--
--
26/Mar/2012
13.98
--
--
23/Mar/2012
13.81
--
--
22/Mar/2012
13.78
--
--
21/Mar/2012
13.81
--
--
20/Mar/2012
13.79
--
--
19/Mar/2012
13.86
--
--
16/Mar/2012
13.9
--
--
15/Mar/2012
13.78
--
--
14/Mar/2012
13.73
--
--
13/Mar/2012
13.6
--
--
12/Mar/2012
13.42
--
--
09/Mar/2012
13.42
--
--
08/Mar/2012
13.3
--
--
07/Mar/2012
13.12
--
--
06/Mar/2012
13.07
--
--
05/Mar/2012
13.34
--
--
02/Mar/2012
13.46
--
--
01/Mar/2012
13.44
--
--
29/Feb/2012
13.53
0.09
0.67
28/Feb/2012
13.44
--
--
27/Feb/2012
13.27
--
--
24/Feb/2012
13.43
--
--
23/Feb/2012
13.24
--
--
22/Feb/2012
13.34
--
--
21/Feb/2012
13.34
--
--
20/Feb/2012
13.36
--
--
17/Feb/2012
13.4
--
--
16/Feb/2012
13.22
--
--
15/Feb/2012
13.36
--
--
14/Feb/2012
13.2
--
--
13/Feb/2012
13.21
--
--
10/Feb/2012
13.11
--
--
09/Feb/2012
13.21
--
--
08/Feb/2012
13.18
--
--
07/Feb/2012
13.03
--
--
06/Feb/2012
13.08
--
--
03/Feb/2012
13.05
--
--
02/Feb/2012
12.91
--
--
01/Feb/2012
12.73
--
--
31/Jan/2012
12.75
0.16
1.27
30/Jan/2012
12.59
--
--
27/Jan/2012
12.63
--
--
26/Jan/2012
12.78
--
--
25/Jan/2012
12.5
--
--
24/Jan/2012
12.4
--
--
23/Jan/2012
12.44
--
--
20/Jan/2012
12.4
--
--
19/Jan/2012
12.38
--
--
18/Jan/2012
12.14
--
--
17/Jan/2012
12.04
--
--
16/Jan/2012
11.91
--
--
13/Jan/2012
11.94
--
--
12/Jan/2012
11.97
--
--
11/Jan/2012
11.92
--
--
10/Jan/2012
11.93
--
--
09/Jan/2012
11.78
--
--
06/Jan/2012
11.74
--
--
05/Jan/2012
11.71
--
--
04/Jan/2012
11.66
--
--
03/Jan/2012
11.83
--
--
02/Jan/2012
11.64
--
--
30/Dec/2011
11.64
--
--
30/Nov/2011
11.925196
--
--
BGF World Technology Fund
Fund Inception
30-Dec-2011
Month End Date
Monthly Total (NAV) Return
31/Dec/2011
0
31/Jan/2012
9.536082
29/Feb/2012
6.117647
31/Mar/2012
3.473762
30/Apr/2012
-1.071429
31/May/2012
-12.057762
30/Jun/2012
1.642036
31/Jul/2012
1.292407
31/Aug/2012
1.99362
30/Sept/2012
1.407349
31/Oct/2012
-4.780262
30/Nov/2012
3.643725
31/Dec/2012
1.640625
31/Jan/2013
4.611837
28/Feb/2013
-0.220426
31/Mar/2013
1.325479
30/Apr/2013
0.65407
31/May/2013
4.33213
30/Jun/2013
-3.183391
31/Jul/2013
6.075768
31/Aug/2013
1.684636
30/Sept/2013
4.307488
31/Oct/2013
2.287166
30/Nov/2013
1.801242
31/Dec/2013
2.623551
31/Jan/2014
-3.9239
28/Feb/2014
7.920792
31/Mar/2014
-3.383028
30/Apr/2014
-4.332344
31/May/2014
4.032258
30/Jun/2014
3.875969
31/Jul/2014
-0.057405
31/Aug/2014
3.044227
30/Sept/2014
-1.059086
31/Oct/2014
1.690141
30/Nov/2014
2.770083
31/Dec/2014
-1.185984
31/Jan/2015
0.163666
28/Feb/2015
5.174292
31/Mar/2015
-1.035733
30/Apr/2015
1.779173
31/May/2015
2.467866
30/Jun/2015
-2.659308
31/Jul/2015
-1.907216
31/Aug/2015
-5.937993
30/Sept/2015
-3.128492
31/Oct/2015
11.822376
30/Nov/2015
2.114492
31/Dec/2015
-3.030303
31/Jan/2016
-9.895833
29/Feb/2016
-0.924855
31/Mar/2016
7.292882
30/Apr/2016
-3.371397
31/May/2016
4.38942
30/Jun/2016
-0.862534
31/Jul/2016
7.775965
31/Aug/2016
1.866801
30/Sept/2016
2.129767
31/Oct/2016
-0.387973
30/Nov/2016
-0.048685
31/Dec/2016
-0.146128
31/Jan/2017
5.365854
28/Feb/2017
5.324074
31/Mar/2017
3.956044
30/Apr/2017
2.790698
31/May/2017
7.856849
30/Jun/2017
-1.601831
31/Jul/2017
5.852713
31/Aug/2017
2.416697
30/Sept/2017
2.252413
31/Oct/2017
7.727273
30/Nov/2017
0.778968
31/Dec/2017
1.095008
31/Jan/2018
9.843899
28/Feb/2018
1.13109
31/Mar/2018
-3.957557
30/Apr/2018
1.851299
31/May/2018
6.185869
30/Jun/2018
1.15958
31/Jul/2018
-0.327511
31/Aug/2018
7.146769
30/Sept/2018
-0.383338
31/Oct/2018
-13.186249
30/Nov/2018
-0.443262
31/Dec/2018
-6.44108
31/Jan/2019
12.880711
28/Feb/2019
5.311973
31/Mar/2019
3.122498
30/Apr/2019
6.858178
31/May/2019
-7.07193
30/Jun/2019
7.010685
31/Jul/2019
5.650268
31/Aug/2019
-2.904564
30/Sept/2019
-4.938272
31/Oct/2019
3.496503
30/Nov/2019
5.743243
31/Dec/2019
3.97079
31/Jan/2020
6.387182
29/Feb/2020
-6.994017
31/Mar/2020
-6.943212
30/Apr/2020
16.066746
31/May/2020
9.981516
30/Jun/2020
11.055089
31/Jul/2020
10.47587
31/Aug/2020
7.18417
30/Sept/2020
-2.030673
31/Oct/2020
-0.188433
30/Nov/2020
14.173686
31/Dec/2020
8.305775
31/Jan/2021
3.041691
28/Feb/2021
-0.672441
31/Mar/2021
-5.232358
30/Apr/2021
5.678654
31/May/2021
-3.024748
30/Jun/2021
8.353025
31/Jul/2021
1.264857
31/Aug/2021
2.778077
30/Sept/2021
-5.709796
31/Oct/2021
5.922222
30/Nov/2021
0.912619
31/Dec/2021
-3.679834
31/Jan/2022
-16.86812
28/Feb/2022
-2.778138
31/Mar/2022
3.738817
30/Apr/2022
-11.339941
31/May/2022
-7.476771
30/Jun/2022
-11.329044
31/Jul/2022
13.218899
31/Aug/2022
-2.266333
30/Sept/2022
-11.690389
31/Oct/2022
-0.072438
30/Nov/2022
1.486046
31/Dec/2022
-5.071429
31/Jan/2023
11.155004
28/Feb/2023
1.16771
31/Mar/2023
6.072265
30/Apr/2023
-3.090995
31/May/2023
10.98454
30/Jun/2023
5.102639
31/Jul/2023
3.75279
31/Aug/2023
-1.788356
30/Sept/2023
-5.681818
31/Oct/2023
-3.875744
30/Nov/2023
14.814256
31/Dec/2023
5.510983
31/Jan/2024
4.549988
29/Feb/2024
7.249314