BGF World Technology Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in the technology sector. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 11,617,249,944 Share Class launch date 22/Jul/2008 Fund Launch Date 03/Mar/1995 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Information Technology 10/40 Index EUR SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.03% ISIN LU0376438312 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Technology Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRGTECD SEDOL B3BPW20 29-Feb-2024 BGF World Technology Fund Inception Date 22/Jul/2008 Fund Holdings as of - Total Net Assets EUR 439,972,345.12 Number of Securities 80.00 Shares Outstanding 5,195,370.89 Name Weight (%) NVIDIA CORP 9.9109 MICROSOFT CORP 9.3076 APPLE INC 7.0704 BROADCOM INC 3.4489 CADENCE DESIGN SYSTEMS INC 3.4165 META PLATFORMS INC CLASS A 3.0644 ADVANCED MICRO DEVICES INC 3.036 ASML HOLDING NV 2.9708 AMAZON COM INC 2.4853 MASTERCARD INC CLASS A 2.1561 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 84.69 0.4 0.4745521414165381 27/Mar/2024 84.29 -0.98 -1.1492904890348306 26/Mar/2024 85.27 0.03 0.035194744251525106 25/Mar/2024 85.24 0.23 0.27055640512880835 22/Mar/2024 85.01 -0.25 -0.29322073657049025 21/Mar/2024 85.26 2.12 2.549915804666827 20/Mar/2024 83.14 1.12 1.3655206047305535 19/Mar/2024 82.02 -1.19 -1.4301165725273404 18/Mar/2024 83.21 0.56 0.677555958862674 15/Mar/2024 82.65 -0.79 -0.9467881112176414 14/Mar/2024 83.44 0.11 0.13200528021120844 13/Mar/2024 83.33 -0.51 -0.6083015267175572 12/Mar/2024 83.84 1.04 1.2560386473429952 11/Mar/2024 82.8 -2.71 -3.169219974272015 08/Mar/2024 85.51 1.15 1.3632053105737316 07/Mar/2024 84.36 0.6 0.7163323782234957 06/Mar/2024 83.76 0.18 0.21536252692031588 05/Mar/2024 83.58 -1.27 -1.4967589864466706 04/Mar/2024 84.85 0.81 0.9638267491670633 01/Mar/2024 84.04 1.14 1.3751507840772015 29/Feb/2024 82.9 0.62 0.7535245503159942 28/Feb/2024 82.28 -0.61 -0.7359150681626252 27/Feb/2024 82.89 0.11 0.13288233872916164 26/Feb/2024 82.78 -0.29 -0.34910316600457447 23/Feb/2024 83.07 0.53 0.6421129149503271 22/Feb/2024 82.54 3.35 4.230332112640485 21/Feb/2024 79.19 -0.72 -0.9010136403453886 20/Feb/2024 79.91 -2.03 -2.477422504271418 19/Feb/2024 81.94 -0.28 -0.34054974458769155 16/Feb/2024 82.22 0.05 0.060849458439819884 15/Feb/2024 82.17 -0.43 -0.5205811138014528 14/Feb/2024 82.6 1.12 1.3745704467353952 13/Feb/2024 81.48 -1.59 -1.9140483929216323 12/Feb/2024 83.07 0.47 0.5690072639225182 09/Feb/2024 82.6 0.7 0.8547008547008547 08/Feb/2024 81.9 1.59 1.979828165857303 07/Feb/2024 80.31 0.19 0.23714428357463804 06/Feb/2024 80.12 -0.42 -0.5214800099329525 05/Feb/2024 80.54 1.31 1.6534141108166098 02/Feb/2024 79.23 1.69 2.1795202476141347 01/Feb/2024 77.54 0.48 0.6228912535686478 31/Jan/2024 77.06 -1.72 -2.1832952526021834 30/Jan/2024 78.78 0.46 0.5873340143003064 29/Jan/2024 78.32 0.72 0.9278350515463918 26/Jan/2024 77.6 -0.78 -0.9951518244450115 25/Jan/2024 78.38 0.44 0.5645368231973312 24/Jan/2024 77.94 0.83 1.0763843859421605 23/Jan/2024 77.11 -0.15 -0.19414962464405902 22/Jan/2024 77.26 1.8 2.385369732308508 19/Jan/2024 75.46 0.74 0.9903640256959315 18/Jan/2024 74.72 1.98 2.722023645861974 17/Jan/2024 72.74 -0.77 -1.0474765338049246 16/Jan/2024 73.51 0.4 0.5471207769115032 15/Jan/2024 73.11 0.16 0.21932830705962988 12/Jan/2024 72.95 0.07 0.09604829857299671 11/Jan/2024 72.88 0.79 1.09585240671383 10/Jan/2024 72.09 0.66 0.9239815203695926 09/Jan/2024 71.43 0.59 0.8328627893845285 08/Jan/2024 70.84 1.19 1.7085427135678393 05/Jan/2024 69.65 0.06 0.08621928437993964 04/Jan/2024 69.59 -0.74 -1.052182567894213 03/Jan/2024 70.33 -0.72 -1.0133708655876144 02/Jan/2024 71.05 -1.42 -1.9594314888919553 29/Dec/2023 72.47 0.23 0.3183831672203765 28/Dec/2023 72.24 0.08 0.11086474501108648 27/Dec/2023 72.16 0.07 0.09710084616451657 22/Dec/2023 72.09 0.25 0.34799554565701557 21/Dec/2023 71.84 -0.5 -0.6911805363560962 20/Dec/2023 72.34 0.06 0.08301051466519092 19/Dec/2023 72.28 0.09 0.1246710070646904 18/Dec/2023 72.19 0.18 0.24996528259963893 15/Dec/2023 72.01 0.34 0.4743965396958281 14/Dec/2023 71.67 -0.26 -0.36146253301821213 13/Dec/2023 71.93 0.47 0.6577106073327735 12/Dec/2023 71.46 0.22 0.308815272318922 11/Dec/2023 71.24 0.69 0.9780297661233168 08/Dec/2023 70.55 0.83 1.1904761904761905 07/Dec/2023 69.72 -0.45 -0.6412997007268063 06/Dec/2023 70.17 0.82 1.1824080749819754 05/Dec/2023 69.35 -0.04 -0.05764519383196426 04/Dec/2023 69.39 -0.19 -0.2730669732681805 01/Dec/2023 69.58 -0.11 -0.1578418711436361 30/Nov/2023 69.69 -0.15 -0.21477663230240548 29/Nov/2023 69.84 1.19 1.733430444282593 28/Nov/2023 68.65 -0.52 -0.7517709989880006 27/Nov/2023 69.17 0.03 0.04339022273647671 24/Nov/2023 69.14 -0.3 -0.43202764976958524 23/Nov/2023 69.44 -0.24 -0.34443168771526983 22/Nov/2023 69.68 0.62 0.8977700550246163 21/Nov/2023 69.06 0.03 0.0434593654932638 20/Nov/2023 69.03 0.11 0.1596053395240859 17/Nov/2023 68.92 0.15 0.2181183655663807 16/Nov/2023 68.77 -0.1 -0.1452011035283868 15/Nov/2023 68.87 0.26 0.3789535053199242 14/Nov/2023 68.61 0.81 1.1946902654867257 13/Nov/2023 67.8 0.4 0.5934718100890207 10/Nov/2023 67.4 0.15 0.22304832713754646 09/Nov/2023 67.25 0.34 0.5081452697653565 08/Nov/2023 66.91 0.46 0.6922498118886381 07/Nov/2023 66.45 0.92 1.403937128032962 06/Nov/2023 65.53 0.33 0.5061349693251533 03/Nov/2023 65.2 0.31 0.47773154569271076 02/Nov/2023 64.89 2.43 3.8904899135446684 31/Oct/2023 62.46 0.59 0.9536124131242929 30/Oct/2023 61.87 -0.07 -0.11301259283177269 27/Oct/2023 61.94 -0.38 -0.6097560975609756 26/Oct/2023 62.32 -1.3 -2.0433825840930524 25/Oct/2023 63.62 -0.22 -0.34461152882205515 24/Oct/2023 63.84 0.98 1.55902004454343 23/Oct/2023 62.86 -1.12 -1.75054704595186 20/Oct/2023 63.98 -1 -1.538935056940597 19/Oct/2023 64.98 -0.68 -1.0356381358513556 18/Oct/2023 65.66 0.23 0.3515207091548219 17/Oct/2023 65.43 -0.87 -1.3122171945701357 16/Oct/2023 66.3 -0.87 -1.2952210808396605 13/Oct/2023 67.17 -0.19 -0.2820665083135392 12/Oct/2023 67.36 0.91 1.3694507148231754 11/Oct/2023 66.45 0.17 0.2564876282438141 10/Oct/2023 66.28 0.71 1.082812261705048 09/Oct/2023 65.57 0.96 1.4858381055564154 06/Oct/2023 64.61 0.04 0.06194827319188478 05/Oct/2023 64.57 0.15 0.2328469419434958 04/Oct/2023 64.42 -0.95 -1.4532660241701085 03/Oct/2023 65.37 0.34 0.5228356143318469 02/Oct/2023 65.03 -0.08 -0.12286899093841191 29/Sept/2023 65.11 1.36 2.1333333333333333 28/Sept/2023 63.75 -0.26 -0.40618653335416344 27/Sept/2023 64.01 0.47 0.7396915328926661 26/Sept/2023 63.54 -0.52 -0.8117389946924758 25/Sept/2023 64.06 0.12 0.1876759461995621 22/Sept/2023 63.94 0.03 0.04694101079643248 21/Sept/2023 63.91 -1.76 -2.680067001675042 20/Sept/2023 65.67 0.46 0.7054132801717528 19/Sept/2023 65.21 -0.67 -1.0170006071645417 18/Sept/2023 65.88 -0.59 -0.8876184744997744 15/Sept/2023 66.47 -0.4 -0.598175564528189 14/Sept/2023 66.87 0.59 0.8901629450814725 13/Sept/2023 66.28 -0.64 -0.9563658099222953 12/Sept/2023 66.92 0.21 0.3147953830010493 11/Sept/2023 66.71 -0.27 -0.40310540459838756 08/Sept/2023 66.98 0.4 0.6007810153199159 07/Sept/2023 66.58 -1.55 -2.275062380742698 06/Sept/2023 68.13 0.48 0.7095343680709535 05/Sept/2023 67.65 -0.02 -0.02955519432540269 04/Sept/2023 67.67 0.2 0.29642804209278195 01/Sept/2023 67.47 0.15 0.22281639928698752 31/Aug/2023 67.32 1.29 1.9536574284416175 30/Aug/2023 66.03 0.78 1.1954022988505748 29/Aug/2023 65.25 0.42 0.6478482184173994 28/Aug/2023 64.83 0.24 0.3715745471435207 25/Aug/2023 64.59 -1.16 -1.7642585551330798 24/Aug/2023 65.75 0.75 1.1538461538461537 23/Aug/2023 65 0.44 0.6815365551425031 22/Aug/2023 64.56 0.91 1.429693637077769 21/Aug/2023 63.65 1.36 2.183336008990207 18/Aug/2023 62.29 -1.17 -1.843681058934762 17/Aug/2023 63.46 -1.1 -1.7038413878562577 16/Aug/2023 64.56 0.09 0.13959981386691483 14/Aug/2023 64.47 0.51 0.797373358348968 11/Aug/2023 63.96 -1.25 -1.9168839135101978 10/Aug/2023 65.21 0.09 0.1382063882063882 09/Aug/2023 65.12 -0.44 -0.6711409395973155 08/Aug/2023 65.56 -0.22 -0.33444816053511706 07/Aug/2023 65.78 -0.05 -0.07595321282090232 04/Aug/2023 65.83 -0.49 -0.7388419782870929 03/Aug/2023 66.32 -0.55 -0.8224914012262599 02/Aug/2023 66.87 -0.59 -0.8745923510228284 01/Aug/2023 67.46 0.09 0.1335906189698679 31/Jul/2023 67.37 0.1 0.1486546751895347 28/Jul/2023 67.27 -0.53 -0.7817109144542773 27/Jul/2023 67.8 1.54 2.3241774826441293 26/Jul/2023 66.26 -0.49 -0.7340823970037453 25/Jul/2023 66.75 1.1 1.6755521706016756 24/Jul/2023 65.65 -0.41 -0.6206478958522555 21/Jul/2023 66.06 -0.65 -0.9743666616699146 20/Jul/2023 66.71 -0.75 -1.1117699377408834 19/Jul/2023 67.46 1.02 1.5352197471402769 18/Jul/2023 66.44 0.24 0.36253776435045315 17/Jul/2023 66.2 -0.51 -0.7645030730025484 14/Jul/2023 66.71 0.8 1.2137763617053559 13/Jul/2023 65.91 0.43 0.6566890653634697 12/Jul/2023 65.48 0.8 1.2368583797155226 11/Jul/2023 64.68 0.41 0.6379337171308542 10/Jul/2023 64.27 -0.98 -1.5019157088122606 07/Jul/2023 65.25 0.27 0.4155124653739612 06/Jul/2023 64.98 -1 -1.515610791148833 05/Jul/2023 65.98 -0.05 -0.07572315614114797 04/Jul/2023 66.03 0.13 0.19726858877086495 03/Jul/2023 65.9 0.26 0.39609993906154783 30/Jun/2023 65.64 0.58 0.8914847832769751 29/Jun/2023 65.06 0.49 0.7588663466005885 28/Jun/2023 64.57 0.89 1.3976130653266332 27/Jun/2023 63.68 -1.08 -1.6676961087090796 26/Jun/2023 64.76 0.62 0.9666354848768319 22/Jun/2023 64.14 -0.7 -1.0795805058605799 21/Jun/2023 64.84 -0.69 -1.0529528460247215 20/Jun/2023 65.53 -0.15 -0.22838002436053592 19/Jun/2023 65.68 -0.23 -0.3489607039902898 16/Jun/2023 65.91 0.32 0.4878792498856533 15/Jun/2023 65.59 -0.18 -0.27368100957883534 14/Jun/2023 65.77 -0.04 -0.0607810363166692 13/Jun/2023 65.81 0.86 1.3240954580446498 12/Jun/2023 64.95 0.23 0.3553770086526576 09/Jun/2023 64.72 1.33 2.09812273229216 08/Jun/2023 63.39 -1.42 -2.1910199043357506 07/Jun/2023 64.81 0.06 0.09266409266409266 06/Jun/2023 64.75 0.25 0.3875968992248062 05/Jun/2023 64.5 0.4 0.62402496099844 02/Jun/2023 64.1 0.79 1.2478281472121309 01/Jun/2023 63.31 -0.56 -0.8767809613276969 31/May/2023 63.87 -0.34 -0.5295125369880082 30/May/2023 64.21 1.4 2.228944435599427 26/May/2023 62.81 1.35 2.1965506020175725 25/May/2023 61.46 2.12 3.5726322885069095 24/May/2023 59.34 -1.28 -2.111514351699109 23/May/2023 60.62 -0.05 -0.08241305422778968 22/May/2023 60.67 0.22 0.3639371381306865 19/May/2023 60.45 2.17 3.723404255319149 17/May/2023 58.28 0.25 0.43081164914699294 16/May/2023 58.03 0.68 1.185701830863121 15/May/2023 57.35 -0.18 -0.31288023639840085 12/May/2023 57.53 0.36 0.6297008920762638 11/May/2023 57.17 0.31 0.5451987337319733 10/May/2023 56.86 0.79 1.4089530943463529 08/May/2023 56.07 0.11 0.19656897784131522 05/May/2023 55.96 0.55 0.9926006136076521 04/May/2023 55.41 -0.29 -0.5206463195691203 03/May/2023 55.7 -0.91 -1.6074898427839603 02/May/2023 56.61 0.72 1.288244766505636 28/Apr/2023 55.89 0.73 1.3234227701232777 27/Apr/2023 55.16 -0.04 -0.07246376811594203 26/Apr/2023 55.2 -0.53 -0.9510138166158263 25/Apr/2023 55.73 -0.75 -1.3279036827195467 24/Apr/2023 56.48 -0.02 -0.035398230088495575 21/Apr/2023 56.5 -0.4 -0.70298769771529 20/Apr/2023 56.9 0.01 0.017577781683951486 19/Apr/2023 56.89 -0.84 -1.4550493677464056 18/Apr/2023 57.73 0.38 0.6625980819529207 17/Apr/2023 57.35 -0.05 -0.08710801393728224 14/Apr/2023 57.4 0.91 1.61090458488228 13/Apr/2023 56.49 -0.45 -0.7903055848261328 12/Apr/2023 56.94 -0.49 -0.8532126066515758 11/Apr/2023 57.43 0.71 1.2517630465444287 06/Apr/2023 56.72 -0.54 -0.9430667132378624 05/Apr/2023 57.26 -1.15 -1.9688409518917993 04/Apr/2023 58.41 0.07 0.11998628728145355 03/Apr/2023 58.34 0.14 0.24054982817869416 31/Mar/2023 58.2 0.38 0.6572120373573158 30/Mar/2023 57.82 0.58 1.013277428371768 29/Mar/2023 57.24 0.91 1.615480205929345 28/Mar/2023 56.33 -1.13 -1.9665854507483467 27/Mar/2023 57.46 0.31 0.5424321959755031 24/Mar/2023 57.15 -0.54 -0.9360374414976599 23/Mar/2023 57.69 0.24 0.4177545691906005 22/Mar/2023 57.45 0.72 1.269169751454257 21/Mar/2023 56.73 0.11 0.1942776404097492 20/Mar/2023 56.62 -0.45 -0.7885053443140003 17/Mar/2023 57.07 0.41 0.7236145428873986 16/Mar/2023 56.66 0.82 1.4684813753581663 15/Mar/2023 55.84 0.21 0.3774941578285098 14/Mar/2023 55.63 1.01 1.8491395093372391 13/Mar/2023 54.62 -0.37 -0.6728496090198218 10/Mar/2023 54.99 -2.9 -5.009500777336328 09/Mar/2023 57.89 0.49 0.8536585365853658 08/Mar/2023 57.4 -0.24 -0.4163775156141568 07/Mar/2023 57.64 -0.06 -0.10398613518197573 06/Mar/2023 57.7 0.54 0.9447165850244926 03/Mar/2023 57.16 1.39 2.4923794154563383 02/Mar/2023 55.77 -0.49 -0.8709562744400995 01/Mar/2023 56.26 0.06 0.10676156583629894 28/Feb/2023 56.2 -0.47 -0.8293629786483148 27/Feb/2023 56.67 0.44 0.7825004446025253 24/Feb/2023 56.23 -0.81 -1.4200561009817672 23/Feb/2023 57.04 1.1 1.966392563460851 22/Feb/2023 55.94 -0.61 -1.0786914235190097 21/Feb/2023 56.55 -0.51 -0.8937960042060988 20/Feb/2023 57.06 -0.12 -0.2098635886673662 17/Feb/2023 57.18 -1.17 -2.005141388174807 16/Feb/2023 58.35 0.21 0.36119711042311664 15/Feb/2023 58.14 0.3 0.5186721991701245 14/Feb/2023 57.84 0.44 0.7665505226480837 13/Feb/2023 57.4 0.35 0.6134969325153374 10/Feb/2023 57.05 -1.18 -2.0264468487034173 09/Feb/2023 58.23 -0.07 -0.12006861063464837 08/Feb/2023 58.3 0.83 1.4442317730990082 07/Feb/2023 57.47 0.03 0.05222841225626741 06/Feb/2023 57.44 -0.43 -0.7430447554864351 03/Feb/2023 57.87 0.3 0.5211047420531527 02/Feb/2023 57.57 2.36 4.274587936967941 01/Feb/2023 55.21 0.75 1.3771575468233566 31/Jan/2023 54.46 -0.43 -0.783384951721625 30/Jan/2023 54.89 -0.44 -0.7952286282306164 27/Jan/2023 55.33 0.76 1.392706615356423 26/Jan/2023 54.57 1.63 3.078957310162448 25/Jan/2023 52.94 -1.56 -2.8623853211009176 24/Jan/2023 54.5 0.51 0.9446193739581404 23/Jan/2023 53.99 1.4 2.6621030614185206 20/Jan/2023 52.59 0.16 0.30516879649055884 19/Jan/2023 52.43 -1.18 -2.201081887707517 18/Jan/2023 53.61 0.65 1.2273413897280967 17/Jan/2023 52.96 -0.03 -0.05661445555765239 16/Jan/2023 52.99 0.61 1.1645666284841543 13/Jan/2023 52.38 0.43 0.8277189605389798 12/Jan/2023 51.95 0.02 0.03851338340073175 11/Jan/2023 51.93 0.37 0.7176105508145849 10/Jan/2023 51.56 -0.32 -0.6168080185042406 09/Jan/2023 51.88 1.71 3.4084114012357984 06/Jan/2023 50.17 -0.48 -0.947680157946693 05/Jan/2023 50.65 -0.05 -0.09861932938856016 04/Jan/2023 50.7 0.04 0.07895775759968417 03/Jan/2023 50.66 0.54 1.077414205905826 02/Jan/2023 50.12 0.39 0.7842348682887593 30/Dec/2022 49.73 -0.35 -0.6988817891373802 29/Dec/2022 50.08 0.25 0.5017057997190447 28/Dec/2022 49.83 0.09 0.18094089264173704 27/Dec/2022 49.74 -0.05 -0.1004217714400482 23/Dec/2022 49.79 -1 -1.9688915140775742 22/Dec/2022 50.79 -0.51 -0.9941520467836257 21/Dec/2022 51.3 0.41 0.8056592650815484 20/Dec/2022 50.89 -0.55 -1.0692068429237946 19/Dec/2022 51.44 -0.86 -1.644359464627151 16/Dec/2022 52.3 -0.3 -0.5703422053231939 15/Dec/2022 52.6 -2.25 -4.102096627164995 14/Dec/2022 54.85 -1 -1.7905102954341987 13/Dec/2022 55.85 2.06 3.8297081241866517 12/Dec/2022 53.79 -0.06 -0.11142061281337047 09/Dec/2022 53.85 0.37 0.6918474195961107 08/Dec/2022 53.48 0.68 1.2878787878787878 07/Dec/2022 52.8 -0.85 -1.5843429636533084 06/Dec/2022 53.65 -1.26 -2.2946639956292114 05/Dec/2022 54.91 -0.31 -0.5613908004346251 02/Dec/2022 55.22 -0.82 -1.4632405424696646 01/Dec/2022 56.04 2.11 3.9124791396254404 30/Nov/2022 53.93 -0.27 -0.4981549815498155 29/Nov/2022 54.2 -0.36 -0.6598240469208211 28/Nov/2022 54.56 -0.53 -0.9620620802323471 25/Nov/2022 55.09 -0.1 -0.1811922449719152 24/Nov/2022 55.19 -0.06 -0.1085972850678733 23/Nov/2022 55.25 1.02 1.8808777429467085 22/Nov/2022 54.23 -0.68 -1.238390092879257 21/Nov/2022 54.91 -0.25 -0.45322697606961565 18/Nov/2022 55.16 0.66 1.2110091743119267 17/Nov/2022 54.5 -0.9 -1.6245487364620939 16/Nov/2022 55.4 -1.12 -1.9815994338287333 15/Nov/2022 56.52 1.23 2.224633749321758 14/Nov/2022 55.29 0.03 0.05428881650380022 11/Nov/2022 55.26 0.87 1.5995587424158852 10/Nov/2022 54.39 1.99 3.7977099236641223 09/Nov/2022 52.4 -0.62 -1.169370049038099 08/Nov/2022 53.02 0.83 1.5903429775819122 07/Nov/2022 52.19 -0.66 -1.2488174077578051 04/Nov/2022 52.85 -1.01 -1.8752320831786111 03/Nov/2022 53.86 -1.42 -2.568740955137482 02/Nov/2022 55.28 -0.52 -0.931899641577061 31/Oct/2022 55.8 0.67 1.2153092690005443 28/Oct/2022 55.13 0.11 0.1999272991639404 27/Oct/2022 55.02 -0.56 -1.0075566750629723 26/Oct/2022 55.58 -0.6 -1.067995728017088 25/Oct/2022 56.18 0.88 1.5913200723327305 24/Oct/2022 55.3 0.38 0.6919155134741443 21/Oct/2022 54.92 -0.31 -0.561289154445048 20/Oct/2022 55.23 0.42 0.7662835249042146 19/Oct/2022 54.81 -0.64 -1.1541929666366095 18/Oct/2022 55.45 0.84 1.5381798205456876 17/Oct/2022 54.61 -0.35 -0.6368267831149927 14/Oct/2022 54.96 2.22 4.2093287827076225 13/Oct/2022 52.74 -1.6 -2.944423997055576 12/Oct/2022 54.34 0.13 0.23980815347721823 11/Oct/2022 54.21 -1.54 -2.7623318385650224 10/Oct/2022 55.75 -1.31 -2.2958289519803716 07/Oct/2022 57.06 -2.02 -3.4190927555856465 06/Oct/2022 59.08 1.04 1.791867677463818 05/Oct/2022 58.04 0.22 0.38049117952265654 04/Oct/2022 57.82 1.82 3.25 03/Oct/2022 56 -0.5 -0.8849557522123894 30/Sept/2022 56.5 -0.3 -0.528169014084507 29/Sept/2022 56.8 -1.14 -1.9675526406627546 28/Sept/2022 57.94 -0.87 -1.4793402482570992 27/Sept/2022 58.81 0.3 0.512732866176722 26/Sept/2022 58.51 1.22 2.12951649502531 23/Sept/2022 57.29 -1.12 -1.9174798835815785 22/Sept/2022 58.41 -1.53 -2.5525525525525525 21/Sept/2022 59.94 0.52 0.8751262201279031 20/Sept/2022 59.42 -0.11 -0.18478078279858895 19/Sept/2022 59.53 0.61 1.0353021045485404 16/Sept/2022 58.92 -2.16 -3.536345776031434 15/Sept/2022 61.08 0.27 0.4440059200789344 14/Sept/2022 60.81 -0.6 -0.9770395701025891 13/Sept/2022 61.41 -1.26 -2.010531354715175 12/Sept/2022 62.67 0.66 1.0643444605708756 09/Sept/2022 62.01 1.12 1.8393824930202003 08/Sept/2022 60.89 0.63 1.0454696315964156 07/Sept/2022 60.26 -0.03 -0.049759495770442856 06/Sept/2022 60.29 0.04 0.06639004149377593 05/Sept/2022 60.25 -0.27 -0.4461335095836087 02/Sept/2022 60.52 0.2 0.33156498673740054 01/Sept/2022 60.32 -2.18 -3.488 31/Aug/2022 62.5 -0.01 -0.015997440409534474 30/Aug/2022 62.51 -0.38 -0.6042296072507553 29/Aug/2022 62.89 -2.49 -3.808504129703273 26/Aug/2022 65.38 -0.23 -0.35055631763450695 25/Aug/2022 65.61 0.58 0.8918960479778564 24/Aug/2022 65.03 0.37 0.5722239406124343 23/Aug/2022 64.66 -0.34 -0.5230769230769231 22/Aug/2022 65 -0.83 -1.2608233328269787 19/Aug/2022 65.83 -0.49 -0.7388419782870929 18/Aug/2022 66.32 0.15 0.2266888317968868 17/Aug/2022 66.17 -0.43 -0.6456456456456456 16/Aug/2022 66.6 0.99 1.5089163237311385 12/Aug/2022 65.61 0.17 0.2597799511002445 11/Aug/2022 65.44 0.8 1.2376237623762376 10/Aug/2022 64.64 0.8 1.2531328320802004 09/Aug/2022 63.84 -2.24 -3.389830508474576 08/Aug/2022 66.08 0.83 1.2720306513409962 05/Aug/2022 65.25 -0.27 -0.41208791208791207 04/Aug/2022 65.52 0.96 1.486988847583643 03/Aug/2022 64.56 1.51 2.3949246629659 02/Aug/2022 63.05 0.15 0.2384737678855326 01/Aug/2022 62.9 -0.03 -0.047672016526299064 29/Jul/2022 62.93 1.58 2.5753871230643846 28/Jul/2022 61.35 0.59 0.9710335747202107 27/Jul/2022 60.76 0.88 1.4696058784235138 26/Jul/2022 59.88 -0.27 -0.4488778054862843 25/Jul/2022 60.15 -1.14 -1.8600097895252081 22/Jul/2022 61.29 0.18 0.29455081001472755 21/Jul/2022 61.11 1.39 2.327528466175486 20/Jul/2022 59.72 1.5 2.5764342150463757 19/Jul/2022 58.22 -0.93 -1.5722738799661877 18/Jul/2022 59.15 1.1 1.8949181739879415 15/Jul/2022 58.05 0.85 1.486013986013986 14/Jul/2022 57.2 -0.07 -0.12222804260520342 13/Jul/2022 57.27 -0.54 -0.934094447327452 12/Jul/2022 57.81 -0.51 -0.8744855967078189 11/Jul/2022 58.32 -0.17 -0.29064797401265174 08/Jul/2022 58.49 0.02 0.034205575508807935 07/Jul/2022 58.47 0.94 1.633930123413871 06/Jul/2022 57.53 2.59 4.714233709501274 05/Jul/2022 54.94 0.21 0.38370180887995614 04/Jul/2022 54.73 -0.21 -0.38223516563523846 01/Jul/2022 54.94 0.69 1.271889400921659 30/Jun/2022 54.25 -1.52 -2.7254796485565715 29/Jun/2022 55.77 -2.02 -3.495414431562554 28/Jun/2022 57.79 0.36 0.6268500783562598 27/Jun/2022 57.43 0.24 0.41965378562685784 24/Jun/2022 57.19 2.3 4.190198578976134 22/Jun/2022 54.89 -0.37 -0.669562070213536 21/Jun/2022 55.26 1.51 2.8093023255813954 20/Jun/2022 53.75 -0.15 -0.2782931354359926 17/Jun/2022 53.9 -0.22 -0.4065040650406504 16/Jun/2022 54.12 -1.47 -2.6443604964921748 15/Jun/2022 55.59 0.33 0.5971769815418024 14/Jun/2022 55.26 -0.46 -0.8255563531945441 13/Jun/2022 55.72 -2.58 -4.425385934819897 10/Jun/2022 58.3 -2.09 -3.4608378870673953 09/Jun/2022 60.39 -0.44 -0.7233273056057866 08/Jun/2022 60.83 0.95 1.586506346025384 07/Jun/2022 59.88 -0.49 -0.811661421235713 03/Jun/2022 60.37 0.62 1.0376569037656904 02/Jun/2022 59.75 -0.83 -1.3700891383294818 01/Jun/2022 60.58 1.09 1.8322407127248277 31/May/2022 59.49 -0.44 -0.7341898882029034 30/May/2022 59.93 0.77 1.301555104800541 27/May/2022 59.16 3.36 6.021505376344086 25/May/2022 55.8 0.68 1.2336719883889695 24/May/2022 55.12 -1.69 -2.9748283752860414 23/May/2022 56.81 -1.3 -2.237136465324385 20/May/2022 58.11 0.94 1.644218995976911 19/May/2022 57.17 -1.83 -3.1016949152542375 18/May/2022 59 -0.27 -0.4555424329340307 17/May/2022 59.27 0.05 0.08443093549476528 16/May/2022 59.22 -0.23 -0.3868797308662742 13/May/2022 59.45 3.21 5.707681365576103 12/May/2022 56.24 -2.15 -3.6821373522863503 11/May/2022 58.39 -0.31 -0.5281090289608177 10/May/2022 58.7 -1.21 -2.0196962109831413 06/May/2022 59.91 -3.75 -5.89066918001885 05/May/2022 63.66 0.52 0.8235666772252138 04/May/2022 63.14 -0.62 -0.972396486825596 03/May/2022 63.76 0.77 1.2224162565486585 02/May/2022 62.99 -2.41 -3.685015290519878 29/Apr/2022 65.4 1.85 2.911093627065303 28/Apr/2022 63.55 0.03 0.04722921914357683 27/Apr/2022 63.52 0.51 0.8093953340739565 26/Apr/2022 63.01 0.13 0.20674300254452926 25/Apr/2022 62.88 -1.23 -1.9185774450163782 22/Apr/2022 64.11 -2.13 -3.2155797101449277 21/Apr/2022 66.24 0.05 0.07554011179936547 20/Apr/2022 66.19 0.35 0.531591737545565 19/Apr/2022 65.84 -0.92 -1.378070701018574 14/Apr/2022 66.76 0.66 0.9984871406959153 13/Apr/2022 66.1 -0.84 -1.254855094114132 12/Apr/2022 66.94 1.13 1.717064275945905 11/Apr/2022 65.81 -1.32 -1.9663339788470133 08/Apr/2022 67.13 -1.08 -1.583345550505791 07/Apr/2022 68.21 0.43 0.6344054293301858 06/Apr/2022 67.78 -3.16 -4.454468564984494 05/Apr/2022 70.94 -0.01 -0.014094432699083862 04/Apr/2022 70.95 1.31 1.88110281447444 01/Apr/2022 69.64 -0.42 -0.5994861547245218 31/Mar/2022 70.06 -0.83 -1.1708280434475948 30/Mar/2022 70.89 -0.14 -0.19709981697874138 29/Mar/2022 71.03 0.53 0.75177304964539 28/Mar/2022 70.5 0.88 1.2640045963803506 25/Mar/2022 69.62 0.85 1.236004071542824 24/Mar/2022 68.77 -0.56 -0.8077311409202366 23/Mar/2022 69.33 -0.09 -0.12964563526361278 22/Mar/2022 69.42 1.62 2.3893805309734515 21/Mar/2022 67.8 0.21 0.31069684864624947 18/Mar/2022 67.59 2.25 3.443526170798898 17/Mar/2022 65.34 0.14 0.2147239263803681 16/Mar/2022 65.2 3.11 5.008858109196328 15/Mar/2022 62.09 -0.4 -0.6401024163866219 14/Mar/2022 62.49 -1.06 -1.6679779701022817 11/Mar/2022 63.55 -0.16 -0.25113796892167634 10/Mar/2022 63.71 0.37 0.5841490369434796 09/Mar/2022 63.34 1.66 2.6913099870298316 08/Mar/2022 61.68 -2.52 -3.925233644859813 07/Mar/2022 64.2 -1.94 -2.933172059268219 04/Mar/2022 66.14 -1.13 -1.6797978296417422 03/Mar/2022 67.27 0.42 0.6282722513089005 02/Mar/2022 66.85 -0.56 -0.8307372793354102 01/Mar/2022 67.41 0.68 1.0190319196763076 28/Feb/2022 66.73 1.72 2.6457468081833566 25/Feb/2022 65.01 2.3 3.667676606601818 24/Feb/2022 62.71 -1.96 -3.0307716097108397 23/Feb/2022 64.67 -0.49 -0.7519950890116636 22/Feb/2022 65.16 0.11 0.16910069177555725 21/Feb/2022 65.05 -1.09 -1.6480193528878138 18/Feb/2022 66.14 -1.32 -1.956715090423955 17/Feb/2022 67.46 -0.47 -0.6918887089651111 16/Feb/2022 67.93 -0.64 -0.9333527781828788 15/Feb/2022 68.57 0.93 1.3749260792430515 14/Feb/2022 67.64 -1.47 -2.127043843148604 11/Feb/2022 69.11 -1.06 -1.5106170728231438 10/Feb/2022 70.17 0.86 1.2408021930457365 09/Feb/2022 69.31 2.04 3.0325553738665083 08/Feb/2022 67.27 -1.51 -2.19540564117476 07/Feb/2022 68.78 1.69 2.519004322551796 04/Feb/2022 67.09 -0.53 -0.7837917775805975 03/Feb/2022 67.62 -2.95 -4.180246563695621 02/Feb/2022 70.57 0.67 0.9585121602288984 01/Feb/2022 69.9 1.05 1.5250544662309369 31/Jan/2022 68.85 4.07 6.282803334362457 28/Jan/2022 64.78 -2.66 -3.944246737841044 27/Jan/2022 67.44 -0.37 -0.5456422356584575 26/Jan/2022 67.81 1.54 2.3238267692771992 25/Jan/2022 66.27 0.45 0.6836827711941659 24/Jan/2022 65.82 -3.14 -4.5533642691415315 21/Jan/2022 68.96 -2.98 -4.142340839588546 20/Jan/2022 71.94 -0.73 -1.0045410760974267 19/Jan/2022 72.67 0.04 0.05507366102161641 18/Jan/2022 72.63 -0.82 -1.1164057181756297 17/Jan/2022 73.45 0.15 0.20463847203274216 14/Jan/2022 73.3 -2.57 -3.387373138262818 13/Jan/2022 75.87 -0.61 -0.7975941422594143 12/Jan/2022 76.48 1.66 2.218658112804063 11/Jan/2022 74.82 1.91 2.619668083939103 10/Jan/2022 72.91 -3.59 -4.69281045751634 07/Jan/2022 76.5 0.97 1.284257910763935 06/Jan/2022 75.53 -3.56 -4.5012011632317614 05/Jan/2022 79.09 -2.4 -2.9451466437599705 04/Jan/2022 81.49 0.29 0.35714285714285715 03/Jan/2022 81.2 -0.5 -0.6119951040391677 31/Dec/2021 81.7 -0.12 -0.14666340747983378 30/Dec/2021 81.82 0.4 0.49127978383689513 29/Dec/2021 81.42 -1.4 -1.6904129437333977 28/Dec/2021 82.82 0.83 1.0123185754360289 27/Dec/2021 81.99 0.96 1.1847463902258424 23/Dec/2021 81.03 0.79 0.9845463609172482 22/Dec/2021 80.24 2.05 2.621818646885791 21/Dec/2021 78.19 0.19 0.24358974358974358 20/Dec/2021 78 0.08 0.1026694045174538 17/Dec/2021 77.92 -2.72 -3.373015873015873 16/Dec/2021 80.64 1.57 1.985582395345896 15/Dec/2021 79.07 -0.34 -0.4281576627628762 14/Dec/2021 79.41 -2.61 -3.1821506949524507 13/Dec/2021 82.02 0.23 0.28120797163467415 10/Dec/2021 81.79 -1.56 -1.871625674865027 09/Dec/2021 83.35 0.67 0.8103531688437349 08/Dec/2021 82.68 -0.06 -0.0725163161711385 07/Dec/2021 82.74 4.15 5.280570047079781 06/Dec/2021 78.59 -1.77 -2.2025883524141365 03/Dec/2021 80.36 -0.94 -1.1562115621156213 02/Dec/2021 81.3 -2.44 -2.9137807499402912 01/Dec/2021 83.74 -0.81 -0.9580130100532229 30/Nov/2021 84.55 0.12 0.14212957479568875 29/Nov/2021 84.43 0.31 0.36852116024726583 26/Nov/2021 84.12 -1.05 -1.2328284607256077 25/Nov/2021 85.17 1.43 1.7076665870551708 24/Nov/2021 83.74 -1.52 -1.7827820783485808 23/Nov/2021 85.26 -2.46 -2.80437756497948 22/Nov/2021 87.72 -0.13 -0.14797951052931133 19/Nov/2021 87.85 0.75 0.8610792192881745 18/Nov/2021 87.1 -0.54 -0.6161570059333638 17/Nov/2021 87.64 0.49 0.5622489959839357 16/Nov/2021 87.15 0.43 0.49584870848708484 15/Nov/2021 86.72 1.05 1.225633243842652 12/Nov/2021 85.67 0.47 0.5516431924882629 11/Nov/2021 85.2 0.3 0.35335689045936397 10/Nov/2021 84.9 0.21 0.2479631597591215 09/Nov/2021 84.69 -0.7 -0.819768122730999 08/Nov/2021 85.39 -0.11 -0.1286549707602339 05/Nov/2021 85.5 0.42 0.4936530324400564 04/Nov/2021 85.08 2.13 2.5678119349005426 03/Nov/2021 82.95 -0.19 -0.22853019004089486 02/Nov/2021 83.14 1.09 1.328458257160268 29/Oct/2021 82.05 0.73 0.897688145597639 28/Oct/2021 81.32 -0.53 -0.6475259621258399 27/Oct/2021 81.85 -0.31 -0.37731256085686465 26/Oct/2021 82.16 0.97 1.1947284148294124 25/Oct/2021 81.19 0.01 0.01231830500123183 22/Oct/2021 81.18 0.22 0.2717391304347826 21/Oct/2021 80.96 -0.17 -0.20954024405275484 20/Oct/2021 81.13 0.33 0.4084158415841584 19/Oct/2021 80.8 0.8 1 18/Oct/2021 80 0.34 0.42681395932714034 15/Oct/2021 79.66 0.48 0.6062136903258398 14/Oct/2021 79.18 1.37 1.7606991389281583 13/Oct/2021 77.81 0.9 1.1701989338187493 12/Oct/2021 76.91 -0.4 -0.5173974906221704 11/Oct/2021 77.31 -0.58 -0.7446398767492618 08/Oct/2021 77.89 -0.36 -0.46006389776357826 07/Oct/2021 78.25 2.3 3.0283080974325216 06/Oct/2021 75.95 0.05 0.06587615283267458 05/Oct/2021 75.9 -0.16 -0.2103602419142782 04/Oct/2021 76.06 -0.74 -0.9635416666666666 01/Oct/2021 76.8 -0.9 -1.1583011583011582 30/Sept/2021 77.7 -0.24 -0.30792917628945343 29/Sept/2021 77.94 -0.41 -0.5232929164007658 28/Sept/2021 78.35 -1.58 -1.9767296384336295 27/Sept/2021 79.93 -0.57 -0.7080745341614907 24/Sept/2021 80.5 -0.22 -0.27254707631318137 23/Sept/2021 80.72 1.2 1.5090543259557343 22/Sept/2021 79.52 0.22 0.27742749054224464 21/Sept/2021 79.3 0.23 0.2908814974073606 20/Sept/2021 79.07 -1.32 -1.641995273043911 17/Sept/2021 80.39 0.32 0.39965030598226553 16/Sept/2021 80.07 0.66 0.831129580657348 15/Sept/2021 79.41 -0.37 -0.46377538230132864 14/Sept/2021 79.78 0.42 0.5292338709677419 13/Sept/2021 79.36 -1.49 -1.8429189857761286 10/Sept/2021 80.85 0.28 0.3475238922675934 09/Sept/2021 80.57 -0.29 -0.3586445708632204 08/Sept/2021 80.86 -0.47 -0.577892536579368 07/Sept/2021 81.33 -0.35 -0.4285014691478942 06/Sept/2021 81.68 0.44 0.5416051206302314 03/Sept/2021 81.24 0.14 0.17262638717632553 02/Sept/2021 81.1 0.04 0.04934616333580064 01/Sept/2021 81.06 0.34 0.42120911793855303 31/Aug/2021 80.72 -0.42 -0.5176238599950702 30/Aug/2021 81.14 0.94 1.172069825436409 27/Aug/2021 80.2 -0.34 -0.4221504842314378 26/Aug/2021 80.54 -0.1 -0.12400793650793651 25/Aug/2021 80.64 0.39 0.48598130841121495 24/Aug/2021 80.25 1.05 1.3257575757575757 23/Aug/2021 79.2 0.74 0.9431557481519246 20/Aug/2021 78.46 1.16 1.500646830530401 19/Aug/2021 77.3 -0.89 -1.1382529735260263 18/Aug/2021 78.19 0.65 0.8382770183131287 17/Aug/2021 77.54 -0.54 -0.6915983606557377 16/Aug/2021 78.08 -0.93 -1.1770661941526388 13/Aug/2021 79.01 0.27 0.3429006858013716 12/Aug/2021 78.74 -0.63 -0.793750787451178 11/Aug/2021 79.37 -1.17 -1.4526943133846535 10/Aug/2021 80.54 0.59 0.7379612257661038 09/Aug/2021 79.95 -0.26 -0.3241491085899514 06/Aug/2021 80.21 0.36 0.45084533500313084 05/Aug/2021 79.85 0.93 1.17840851495185 04/Aug/2021 78.92 0.87 1.1146700832799488 03/Aug/2021 78.05 -0.09 -0.11517788584591758 02/Aug/2021 78.14 -0.04 -0.05116398055768739 30/Jul/2021 78.18 -0.47 -0.5975842339478703 29/Jul/2021 78.65 0.2 0.25493945188017847 28/Jul/2021 78.45 0.05 0.06377551020408163 27/Jul/2021 78.4 -0.71 -0.8974845152319555 26/Jul/2021 79.11 0.28 0.35519472282126097 23/Jul/2021 78.83 1.24 1.598144090733342 22/Jul/2021 77.59 0.72 0.9366462859372967 21/Jul/2021 76.87 1.4 1.855041738439115 20/Jul/2021 75.47 1.18 1.5883699017364383 19/Jul/2021 74.29 -2.18 -2.8507911599319993 16/Jul/2021 76.47 -0.72 -0.9327633113097551 15/Jul/2021 77.19 -0.91 -1.1651728553137004 14/Jul/2021 78.1 0.38 0.4889346371590324 13/Jul/2021 77.72 0.33 0.4264116810957488 12/Jul/2021 77.39 0.91 1.1898535564853556 09/Jul/2021 76.48 0.42 0.5521956350249803 08/Jul/2021 76.06 -2.41 -3.0712374155728304 07/Jul/2021 78.47 0.78 1.0039902175312139 06/Jul/2021 77.69 0.46 0.5956234623850836 05/Jul/2021 77.23 0.05 0.0647836227001814 02/Jul/2021 77.18 0.52 0.6783198539003391 01/Jul/2021 76.66 -0.59 -0.7637540453074434 30/Jun/2021 77.25 0.11 0.14259787399533316 29/Jun/2021 77.14 0.76 0.9950248756218906 28/Jun/2021 76.38 0.9 1.192368839427663 25/Jun/2021 75.48 -0.48 -0.631911532385466 24/Jun/2021 75.96 1.31 1.754855994641661 22/Jun/2021 74.65 0.49 0.6607335490830637 21/Jun/2021 74.16 -0.54 -0.7228915662650602 18/Jun/2021 74.7 1.3 1.771117166212534 17/Jun/2021 73.4 1.19 1.6479711951253289 16/Jun/2021 72.21 -0.22 -0.3037415435592986 15/Jun/2021 72.43 0.12 0.1659521504632831 14/Jun/2021 72.31 0.83 1.161163961947398 11/Jun/2021 71.48 0.98 1.3900709219858156 10/Jun/2021 70.5 0.59 0.843942211414676 09/Jun/2021 69.91 -0.23 -0.3279155973766752 08/Jun/2021 70.14 0.81 1.168325400259628 07/Jun/2021 69.33 0.13 0.18786127167630057 04/Jun/2021 69.2 0.53 0.7718071938255424 03/Jun/2021 68.67 -0.76 -1.0946276825579722 02/Jun/2021 69.43 -0.09 -0.12945914844649023 01/Jun/2021 69.52 0.16 0.2306805074971165 31/May/2021 69.36 -0.35 -0.5020800459044613 28/May/2021 69.71 1.32 1.930106740751572 27/May/2021 68.39 -0.2 -0.291587694999271 26/May/2021 68.59 0.52 0.7639194946378728 25/May/2021 68.07 0.36 0.5316792202038104 21/May/2021 67.71 1.1 1.6514036931391682 20/May/2021 66.61 2.31 3.5925349922239502 19/May/2021 64.3 -1.42 -2.160681679853926 18/May/2021 65.72 0.54 0.8284749923289353 17/May/2021 65.18 0.09 0.13827008757105547 14/May/2021 65.09 -0.7 -1.0639914880680954 12/May/2021 65.79 -0.17 -0.25773195876288657 11/May/2021 65.96 -1.17 -1.7428869357962162 10/May/2021 67.13 -1.88 -2.7242428633531373 07/May/2021 69.01 0.92 1.3511528858863269 06/May/2021 68.09 -1.83 -2.6172768878718538 05/May/2021 69.92 0.39 0.5609089601610815 04/May/2021 69.53 -2.06 -2.8774968571029476 03/May/2021 71.59 -0.68 -0.9409160094091601 30/Apr/2021 72.27 -0.81 -1.1083743842364533 29/Apr/2021 73.08 -0.71 -0.9621899986448028 28/Apr/2021 73.79 0.12 0.1628885570788652 27/Apr/2021 73.67 0.45 0.6145861786397159 26/Apr/2021 73.22 0.58 0.7984581497797357 23/Apr/2021 72.64 0.17 0.2345798261349524 22/Apr/2021 72.47 0.92 1.2858141160027952 21/Apr/2021 71.55 -0.69 -0.9551495016611296 20/Apr/2021 72.24 -0.99 -1.3519049569848423 19/Apr/2021 73.23 -0.28 -0.3809005577472453 16/Apr/2021 73.51 -0.43 -0.5815526102245063 15/Apr/2021 73.94 -0.6 -0.8049369466058492 14/Apr/2021 74.54 0.71 0.9616686983610998 13/Apr/2021 73.83 1.11 1.5264026402640265 12/Apr/2021 72.72 -0.46 -0.6285870456408855 09/Apr/2021 73.18 -0.21 -0.2861425262297316 08/Apr/2021 73.39 0.75 1.032488986784141 07/Apr/2021 72.64 -0.15 -0.20607226267344417 06/Apr/2021 72.79 0.31 0.42770419426048567 01/Apr/2021 72.48 2.11 2.998436833878073 31/Mar/2021 70.37 1.89 2.759929906542056 30/Mar/2021 68.48 -0.08 -0.11668611435239207 29/Mar/2021 68.56 -0.1 -0.14564520827264782 26/Mar/2021 68.66 1.08 1.598105948505475 25/Mar/2021 67.58 -2.31 -3.3051938760910002 24/Mar/2021 69.89 -0.88 -1.2434647449484244 23/Mar/2021 70.77 0.16 0.2265967993202096 22/Mar/2021 70.61 0.57 0.8138206739006282 19/Mar/2021 70.04 -0.65 -0.9195077097184892 18/Mar/2021 70.69 -0.41 -0.5766526019690577 17/Mar/2021 71.1 -1.78 -2.442371020856202 16/Mar/2021 72.88 1.51 2.1157349026201486 15/Mar/2021 71.37 0.54 0.7623888182973316 12/Mar/2021 70.83 -0.17 -0.23943661971830985 11/Mar/2021 71 0.68 0.9670079635949943 10/Mar/2021 70.32 1.3 1.8835120254998552 09/Mar/2021 69.02 0.26 0.37812681791739383 08/Mar/2021 68.76 0.36 0.5263157894736842 05/Mar/2021 68.4 -1.15 -1.6534867002156721 04/Mar/2021 69.55 -3.25 -4.464285714285714 03/Mar/2021 72.8 -2.25 -2.9980013324450367 02/Mar/2021 75.05 0.81 1.0910560344827587 01/Mar/2021 74.24 2.35 3.2688830157184587 26/Feb/2021 71.89 -2.08 -2.81195079086116 25/Feb/2021 73.97 0.26 0.3527336860670194 24/Feb/2021 73.71 0.7 0.9587727708533078 23/Feb/2021 73.01 -4.31 -5.5742369374030005 22/Feb/2021 77.32 -1.44 -1.8283392585068563 19/Feb/2021 78.76 0.43 0.5489595301927742 18/Feb/2021 78.33 -1.22 -1.5336266499057196 17/Feb/2021 79.55 -1.01 -1.2537239324726912 16/Feb/2021 80.56 0.78 0.9776886437703685 15/Feb/2021 79.78 0.35 0.44063955684250283 12/Feb/2021 79.43 0.44 0.5570325357640208 11/Feb/2021 78.99 0.21 0.26656511805026656 10/Feb/2021 78.78 0.94 1.2076053442959918 09/Feb/2021 77.84 0.09 0.1157556270096463 08/Feb/2021 77.75 0.61 0.7907700285195748 05/Feb/2021 77.14 0.47 0.6130168253554193 04/Feb/2021 76.67 -0.05 -0.06517205422314912 03/Feb/2021 76.72 1.12 1.4814814814814814 02/Feb/2021 75.6 2.46 3.3634126333059884 01/Feb/2021 73.14 0.92 1.2738853503184713 29/Jan/2021 72.22 -0.03 -0.04152249134948097 28/Jan/2021 72.25 -0.62 -0.8508302456429258 27/Jan/2021 72.87 -1.86 -2.48896025692493 26/Jan/2021 74.73 -1.57 -2.0576671035386633 25/Jan/2021 76.3 1.45 1.9372077488309953 22/Jan/2021 74.85 0.36 0.4832863471606927 21/Jan/2021 74.49 -0.29 -0.3878042257288045 20/Jan/2021 74.78 1.87 2.5648059251131534 19/Jan/2021 72.91 0.69 0.9554140127388535 18/Jan/2021 72.22 -0.5 -0.6875687568756875 15/Jan/2021 72.72 -0.58 -0.791268758526603 14/Jan/2021 73.3 1.2 1.6643550624133148 13/Jan/2021 72.1 0.04 0.055509297807382736 12/Jan/2021 72.06 -0.05 -0.06933851060879212 11/Jan/2021 72.11 0.12 0.166689818030282 08/Jan/2021 71.99 1.83 2.6083238312428736 07/Jan/2021 70.16 1.34 1.947108398721302 06/Jan/2021 68.82 -0.95 -1.361616740719507 05/Jan/2021 69.77 0.14 0.20106276030446646 04/Jan/2021 69.63 0.22 0.31695721077654515 31/Dec/2020 69.41 0.17 0.24552281917966493 30/Dec/2020 69.24 0.34 0.4934687953555878 29/Dec/2020 68.9 -0.53 -0.7633587786259542 28/Dec/2020 69.43 -0.65 -0.9275114155251142 23/Dec/2020 70.08 -0.14 -0.19937339789233838 22/Dec/2020 70.22 1.07 1.5473608098336948 21/Dec/2020 69.15 0.22 0.31916436965036993 18/Dec/2020 68.93 0.37 0.5396732788798133 17/Dec/2020 68.56 1.16 1.7210682492581602 16/Dec/2020 67.4 -0.04 -0.05931198102016608 15/Dec/2020 67.44 0.41 0.6116664180217813 14/Dec/2020 67.03 0.31 0.4646282973621103 11/Dec/2020 66.72 0.77 1.1675511751326764 10/Dec/2020 65.95 -1.31 -1.9476657746060067 09/Dec/2020 67.26 0.56 0.8395802098950524 08/Dec/2020 66.7 0.81 1.2293215966003945 07/Dec/2020 65.89 0.47 0.7184347294405381 04/Dec/2020 65.42 0.09 0.13776213072095514 03/Dec/2020 65.33 0.92 1.4283496351498215 02/Dec/2020 64.41 -1.41 -2.1422060164083865 01/Dec/2020 65.82 0.28 0.42722001830942935 30/Nov/2020 65.54 -0.14 -0.21315468940316687 27/Nov/2020 65.68 0.39 0.5973349670699954 26/Nov/2020 65.29 0.5 0.7717240314863405 25/Nov/2020 64.79 0.2 0.3096454559529339 24/Nov/2020 64.59 0.18 0.27945971122496505 23/Nov/2020 64.41 0.54 0.8454673555659934 20/Nov/2020 63.87 0.61 0.964274423016124 19/Nov/2020 63.26 0.81 1.2970376301040833 18/Nov/2020 62.45 0.11 0.17645171639396856 17/Nov/2020 62.34 -0.42 -0.6692160611854685 16/Nov/2020 62.76 -0.51 -0.8060692271218587 13/Nov/2020 63.27 0.36 0.5722460658082976 12/Nov/2020 62.91 0.8 1.2880373530832394 11/Nov/2020 62.11 0.9 1.4703479823558243 10/Nov/2020 61.21 -2.46 -3.8636720590544997 09/Nov/2020 63.67 0.05 0.07859163784973279 06/Nov/2020 63.62 -0.28 -0.4381846635367762 05/Nov/2020 63.9 2.02 3.264382676147382 04/Nov/2020 61.88 1.99 3.3227583903823676 03/Nov/2020 59.89 -0.43 -0.7128647214854111 02/Nov/2020 60.32 1.37 2.324003392705683 30/Oct/2020 58.95 -2.07 -3.392330383480826 29/Oct/2020 61.02 0.92 1.5307820299500832 28/Oct/2020 60.1 -0.96 -1.5722240419259745 27/Oct/2020 61.06 0.08 0.13119055428009183 26/Oct/2020 60.98 0.04 0.06563833278634723 23/Oct/2020 60.94 -0.86 -1.3915857605177993 22/Oct/2020 61.8 -0.46 -0.738837134596852 21/Oct/2020 62.26 0.11 0.17699115044247787 20/Oct/2020 62.15 -0.68 -1.0822855323889862 19/Oct/2020 62.83 -0.25 -0.39632213062777427 16/Oct/2020 63.08 0.58 0.928 15/Oct/2020 62.5 -0.82 -1.2950094756790904 14/Oct/2020 63.32 0.3 0.4760393525864805 13/Oct/2020 63.02 0.87 1.3998390989541432 12/Oct/2020 62.15 0.98 1.6020925290174923 09/Oct/2020 61.17 0.27 0.4433497536945813 08/Oct/2020 60.9 0.64 1.0620643876535014 07/Oct/2020 60.26 0.34 0.5674232309746329 06/Oct/2020 59.92 0.62 1.045531197301855 05/Oct/2020 59.3 -0.16 -0.2690884628321561 02/Oct/2020 59.46 0.11 0.18534119629317608 01/Oct/2020 59.35 0.37 0.6273312987453374 30/Sept/2020 58.98 0.58 0.9931506849315068 29/Sept/2020 58.4 0.2 0.3436426116838488 28/Sept/2020 58.2 1.49 2.6274025745018514 25/Sept/2020 56.71 0.25 0.44279135671271697 24/Sept/2020 56.46 -1.12 -1.945119833275443 23/Sept/2020 57.58 0.84 1.4804370814240395 22/Sept/2020 56.74 0.92 1.6481547832318166 21/Sept/2020 55.82 -0.46 -0.8173418621179815 18/Sept/2020 56.28 0.28 0.5 17/Sept/2020 56 -1.11 -1.9436175801085624 16/Sept/2020 57.11 0.01 0.017513134851138354 15/Sept/2020 57.1 0.95 1.6918967052537845 14/Sept/2020 56.15 0.41 0.7355579476139218 11/Sept/2020 55.74 -0.96 -1.693121693121693 10/Sept/2020 56.7 0.84 1.5037593984962405 09/Sept/2020 55.86 -0.07 -0.1251564455569462 08/Sept/2020 55.93 -1.13 -1.9803715387311602 07/Sept/2020 57.06 0.21 0.36939313984168864 04/Sept/2020 56.85 -2.96 -4.949005183079753 03/Sept/2020 59.81 -0.99 -1.6282894736842106 02/Sept/2020 60.8 0.38 0.6289308176100629 01/Sept/2020 60.42 1.38 2.33739837398374 31/Aug/2020 59.04 -0.42 -0.7063572149344097 28/Aug/2020 59.46 -0.15 -0.25163563160543534 27/Aug/2020 59.61 0.59 0.9996611318197222 26/Aug/2020 59.02 1.33 2.3054255503553476 25/Aug/2020 57.69 -0.24 -0.4142931123770067 24/Aug/2020 57.93 0.4 0.6952894142186685 21/Aug/2020 57.53 0.8 1.4101886127269523 20/Aug/2020 56.73 0.69 1.2312633832976445 19/Aug/2020 56.04 -0.16 -0.2846975088967972 18/Aug/2020 56.2 0.07 0.12471049349723855 17/Aug/2020 56.13 0.21 0.37553648068669526 14/Aug/2020 55.92 0.17 0.30493273542600896 13/Aug/2020 55.75 0.25 0.45045045045045046 12/Aug/2020 55.5 0.23 0.41613895422471503 11/Aug/2020 55.27 -0.63 -1.1270125223613596 10/Aug/2020 55.9 -1.66 -2.8839471855455177 07/Aug/2020 57.56 0.21 0.36617262423714037 06/Aug/2020 57.35 0.15 0.26223776223776224 05/Aug/2020 57.2 -0.21 -0.36578993206758403 04/Aug/2020 57.41 0.37 0.6486676016830295 03/Aug/2020 57.04 1.47 2.645312218823106 31/Jul/2020 55.57 1.14 2.0944332169759323 30/Jul/2020 54.43 -0.09 -0.16507703595011006 29/Jul/2020 54.52 0.32 0.5904059040590406 28/Jul/2020 54.2 0.23 0.4261626829720215 27/Jul/2020 53.97 0.54 1.0106681639528354 24/Jul/2020 53.43 -2.5 -4.469873055605221 23/Jul/2020 55.93 0.16 0.2868925945849023 22/Jul/2020 55.77 -1 -1.7614937466971992 21/Jul/2020 56.77 1.49 2.6953690303907383 20/Jul/2020 55.28 0.82 1.5056922511935364 17/Jul/2020 54.46 0.32 0.5910602142593276 16/Jul/2020 54.14 -0.93 -1.6887597603050664 15/Jul/2020 55.07 0.85 1.5676872002950941 14/Jul/2020 54.22 -3.3 -5.737134909596662 13/Jul/2020 57.52 0.48 0.8415147265077139 10/Jul/2020 57.04 -0.39 -0.6790875848859481 09/Jul/2020 57.43 1.17 2.079630287948809 08/Jul/2020 56.26 0.46 0.8243727598566308 07/Jul/2020 55.8 0.23 0.4138923879791254 06/Jul/2020 55.57 0.73 1.3311451495258935 03/Jul/2020 54.84 0.19 0.34766697163769444 02/Jul/2020 54.65 1.23 2.3025084238113065 01/Jul/2020 53.42 0.35 0.6595063124175617 30/Jun/2020 53.07 1.36 2.630052214271901 29/Jun/2020 51.71 -1.36 -2.562653099679668 26/Jun/2020 53.07 0.69 1.3172966781214204 25/Jun/2020 52.38 -0.31 -0.5883469349022585 24/Jun/2020 52.69 0.22 0.4192872117400419 22/Jun/2020 52.47 -0.22 -0.4175365344467641 19/Jun/2020 52.69 0.69 1.3269230769230769 18/Jun/2020 52 0.21 0.40548368410890134 17/Jun/2020 51.79 0.47 0.9158222915042868 16/Jun/2020 51.32 2.02 4.0973630831643 15/Jun/2020 49.3 -0.57 -1.142971726488871 12/Jun/2020 49.87 0.16 0.32186682760008045 11/Jun/2020 49.71 -0.73 -1.4472640761300555 10/Jun/2020 50.44 0.88 1.7756255044390639 09/Jun/2020 49.56 0.38 0.7726718178121188 08/Jun/2020 49.18 -0.15 -0.30407459963511047 05/Jun/2020 49.33 -0.2 -0.40379567938623057 04/Jun/2020 49.53 -0.13 -0.2617801047120419 03/Jun/2020 49.66 0.48 0.9760065067100447 02/Jun/2020 49.18 1.02 2.117940199335548 29/May/2020 48.16 0.1 0.20807324178110695 28/May/2020 48.06 0.66 1.3924050632911393 27/May/2020 47.4 -1.53 -3.126916002452483 26/May/2020 48.93 0.08 0.16376663254861823 25/May/2020 48.85 0.41 0.8464079273327828 22/May/2020 48.44 -0.16 -0.3292181069958848 20/May/2020 48.6 0.7 1.4613778705636744 19/May/2020 47.9 0.13 0.27213732468076196 18/May/2020 47.77 0.71 1.5087122821929453 15/May/2020 47.06 0.94 2.038161318300087 14/May/2020 46.12 -1.27 -2.679890272209327 13/May/2020 47.39 -0.2 -0.42025635637739023 12/May/2020 47.59 -0.1 -0.20968756552736423 11/May/2020 47.69 0.47 0.9953409572215163 08/May/2020 47.22 0.45 0.9621552277100706 07/May/2020 46.77 1.15 2.5208241999123193 06/May/2020 45.62 0.81 1.807632224949788 05/May/2020 44.81 1.72 3.991645393362729 04/May/2020 43.09 -1.75 -3.902765388046387 30/Apr/2020 44.84 0.51 1.1504624407850215 29/Apr/2020 44.33 0.27 0.6128007262823423 28/Apr/2020 44.06 -0.05 -0.11335298118340513 27/Apr/2020 44.11 1.22 2.84448589414782 24/Apr/2020 42.89 -0.51 -1.1751152073732718 23/Apr/2020 43.4 0.83 1.9497298567066008 22/Apr/2020 42.57 0.22 0.5194805194805194 21/Apr/2020 42.35 -0.5 -1.1668611435239207 20/Apr/2020 42.85 0.1 0.23391812865497075 17/Apr/2020 42.75 0.7 1.6646848989298455 16/Apr/2020 42.05 0.8 1.9393939393939394 15/Apr/2020 41.25 -0.06 -0.14524328249818447 14/Apr/2020 41.31 0.95 2.3538156590683847 09/Apr/2020 40.36 1.49 3.833290455364034 08/Apr/2020 38.87 -0.49 -1.2449186991869918 07/Apr/2020 39.36 1.26 3.3070866141732282 06/Apr/2020 38.1 1.06 2.861771058315335 03/Apr/2020 37.04 0.59 1.6186556927297668 02/Apr/2020 36.45 -0.59 -1.5928725701943844 01/Apr/2020 37.04 -1.26 -3.289817232375979 31/Mar/2020 38.3 0.72 1.9159127195316659 30/Mar/2020 37.58 0.22 0.588865096359743 27/Mar/2020 37.36 -0.68 -1.7875920084121977 26/Mar/2020 38.04 0.09 0.23715415019762845 25/Mar/2020 37.95 1.04 2.8176645895421295 24/Mar/2020 36.91 2.8 8.208736440926415 23/Mar/2020 34.11 -2.56 -6.981183528770112 20/Mar/2020 36.67 2.71 7.979976442873969 19/Mar/2020 33.96 0.35 1.0413567390657543 18/Mar/2020 33.61 -0.27 -0.7969303423848878 17/Mar/2020 33.88 -0.25 -0.732493407559332 16/Mar/2020 34.13 -1.59 -4.451287793952967 13/Mar/2020 35.72 -0.45 -1.2441249654409732 12/Mar/2020 36.17 -2.25 -5.856324830817282 11/Mar/2020 38.42 -0.19 -0.4921004921004921 10/Mar/2020 38.61 0.63 1.6587677725118484 09/Mar/2020 37.98 -2.54 -6.268509378084897 06/Mar/2020 40.52 -2.1 -4.927264195213515 05/Mar/2020 42.62 0.02 0.046948356807511735 04/Mar/2020 42.6 -0.16 -0.37418147801683815 03/Mar/2020 42.76 0.73 1.7368546276469188 02/Mar/2020 42.03 0.93 2.2627737226277373 28/Feb/2020 41.1 -1.47 -3.453136011275546 27/Feb/2020 42.57 -1.9 -4.272543287609625 26/Feb/2020 44.47 -0.83 -1.8322295805739515 25/Feb/2020 45.3 0.09 0.19907100199071 24/Feb/2020 45.21 -1.57 -3.3561351004702864 21/Feb/2020 46.78 -1.32 -2.7442827442827444 20/Feb/2020 48.1 -0.08 -0.16604400166044 19/Feb/2020 48.18 0.64 1.3462347496844762 18/Feb/2020 47.54 -0.03 -0.06306495690561278 17/Feb/2020 47.57 0.14 0.2951718321737297 14/Feb/2020 47.43 0.32 0.6792613033326258 13/Feb/2020 47.11 0.52 1.1161193389139301 12/Feb/2020 46.59 0.21 0.45278137128072443 11/Feb/2020 46.38 0.69 1.510177281680893 10/Feb/2020 45.69 0.35 0.7719453021614469 07/Feb/2020 45.34 -0.13 -0.28590279305036287 06/Feb/2020 45.47 0.01 0.02199736031676199 05/Feb/2020 45.46 0.38 0.8429458740017747 04/Feb/2020 45.08 1.16 2.6411657559198543 03/Feb/2020 43.92 0.11 0.25108422734535496 31/Jan/2020 43.81 -0.12 -0.27316184839517416 30/Jan/2020 43.93 -0.34 -0.7680144567427152 29/Jan/2020 44.27 0.4 0.9117848187827673 28/Jan/2020 43.87 0.3 0.6885471654808354 27/Jan/2020 43.57 -1.39 -3.0916370106761564 24/Jan/2020 44.96 0.62 1.3982859720342806 23/Jan/2020 44.34 -0.41 -0.9162011173184358 22/Jan/2020 44.75 0.55 1.244343891402715 21/Jan/2020 44.2 -0.22 -0.49527239981990095 20/Jan/2020 44.42 0.1 0.22563176895306858 17/Jan/2020 44.32 0.3 0.6815084052703316 16/Jan/2020 44.02 0.28 0.6401463191586648 15/Jan/2020 43.74 0.26 0.5979760809567617 14/Jan/2020 43.48 -0.05 -0.11486331265793706 13/Jan/2020 43.53 0.37 0.8572752548656163 10/Jan/2020 43.16 0.33 0.7704879757179547 09/Jan/2020 42.83 0.74 1.7581373247802328 08/Jan/2020 42.09 0.29 0.69377990430622 07/Jan/2020 41.8 0.56 1.3579049466537343 06/Jan/2020 41.24 -0.29 -0.6982903924873586 03/Jan/2020 41.53 0.03 0.07228915662650602 02/Jan/2020 41.5 0.89 2.1915784289583846 31/Dec/2019 40.61 0.07 0.1726689689195856 30/Dec/2019 40.54 -0.54 -1.314508276533593 27/Dec/2019 41.08 0.11 0.2684891383939468 23/Dec/2019 40.97 0.2 0.4905567819475104 20/Dec/2019 40.77 0.47 1.1662531017369726 19/Dec/2019 40.3 0.01 0.02482005460412013 18/Dec/2019 40.29 0.31 0.7753876938469234 17/Dec/2019 39.98 0 0 16/Dec/2019 39.98 0.34 0.8577194752774975 13/Dec/2019 39.64 0.29 0.7369758576874206 12/Dec/2019 39.35 0.31 0.7940573770491803 11/Dec/2019 39.04 -0.03 -0.07678525723061172 10/Dec/2019 39.07 -0.27 -0.6863243518047788 09/Dec/2019 39.34 0.09 0.22929936305732485 06/Dec/2019 39.25 0.39 1.0036026762738035 05/Dec/2019 38.86 0.02 0.05149330587023687 04/Dec/2019 38.84 0.44 1.1458333333333333 03/Dec/2019 38.4 -0.51 -1.3107170393215113 02/Dec/2019 38.91 -0.92 -2.309816721064524 29/Nov/2019 39.83 -0.16 -0.4001000250062516 28/Nov/2019 39.99 0.18 0.45214770158251694 27/Nov/2019 39.81 0.24 0.6065200909780136 26/Nov/2019 39.57 0.23 0.5846466700559227 25/Nov/2019 39.34 0.52 1.3395157135497167 22/Nov/2019 38.82 0.17 0.4398447606727037 21/Nov/2019 38.65 -0.28 -0.7192396609298741 20/Nov/2019 38.93 0.17 0.43859649122807015 19/Nov/2019 38.76 0.09 0.23273855702094648 18/Nov/2019 38.67 0.28 0.7293566032821047 15/Nov/2019 38.39 0.18 0.4710808688824915 14/Nov/2019 38.21 0.11 0.2887139107611549 13/Nov/2019 38.1 -0.17 -0.44421217663966556 12/Nov/2019 38.27 0.48 1.2701772955808415 11/Nov/2019 37.79 0.03 0.07944915254237288 08/Nov/2019 37.76 -0.26 -0.6838506049447659 07/Nov/2019 38.02 0.21 0.5554086220576567 06/Nov/2019 37.81 -0.12 -0.3163722646981281 05/Nov/2019 37.93 0.11 0.29085140137493387 04/Nov/2019 37.82 0.62 1.6666666666666667 31/Oct/2019 37.2 -0.22 -0.5879208979155531 30/Oct/2019 37.42 0.04 0.10700909577314072 29/Oct/2019 37.38 -0.06 -0.16025641025641027 28/Oct/2019 37.44 0.61 1.6562584849307629 25/Oct/2019 36.83 0.39 1.070252469813392 24/Oct/2019 36.44 0.34 0.9418282548476454 23/Oct/2019 36.1 -0.47 -1.285206453377085 22/Oct/2019 36.57 0.26 0.7160561828697328 21/Oct/2019 36.31 -0.35 -0.9547190398254228 18/Oct/2019 36.66 -0.45 -1.2126111560226354 17/Oct/2019 37.11 0.03 0.08090614886731391 16/Oct/2019 37.08 -0.44 -1.1727078891257996 15/Oct/2019 37.52 0.19 0.5089740155371015 14/Oct/2019 37.33 0.07 0.1878690284487386 11/Oct/2019 37.26 0.45 1.2224938875305624 10/Oct/2019 36.81 0.23 0.6287588846364134 09/Oct/2019 36.58 -0.04 -0.10922992900054615 08/Oct/2019 36.62 -0.41 -1.1072103699702944 07/Oct/2019 37.03 0.06 0.1622937516905599 04/Oct/2019 36.97 1.03 2.8658875904284917 03/Oct/2019 35.94 -0.11 -0.30513176144244103 02/Oct/2019 36.05 -1.08 -2.90869916509561 01/Oct/2019 37.13 0.4 1.0890280424720937 30/Sept/2019 36.73 -0.37 -0.9973045822102425 27/Sept/2019 37.1 -0.07 -0.18832391713747645 26/Sept/2019 37.17 0.6 1.6406890894175554 25/Sept/2019 36.57 -1.18 -3.1258278145695364 24/Sept/2019 37.75 0.11 0.2922422954303932 23/Sept/2019 37.64 -0.37 -0.9734280452512497 20/Sept/2019 38.01 0.06 0.15810276679841898 19/Sept/2019 37.95 0.21 0.5564387917329093 18/Sept/2019 37.74 0.04 0.10610079575596817 17/Sept/2019 37.7 0 0 16/Sept/2019 37.7 0.05 0.13280212483399734 13/Sept/2019 37.65 -0.2 -0.5284015852047557 12/Sept/2019 37.85 0.42 1.12209457654288 11/Sept/2019 37.43 0.36 0.9711356892365794 10/Sept/2019 37.07 -0.92 -2.421689918399579 09/Sept/2019 37.99 -0.6 -1.5548069448043536 06/Sept/2019 38.59 0.2 0.5209690023443605 05/Sept/2019 38.39 0.14 0.3660130718954248 04/Sept/2019 38.25 0.07 0.18334206390780514 03/Sept/2019 38.18 -0.05 -0.13078733978550877 02/Sept/2019 38.23 0.1 0.26226068712300027 30/Aug/2019 38.13 0.29 0.766384778012685 29/Aug/2019 37.84 0.8 2.159827213822894 28/Aug/2019 37.04 -0.63 -1.6724183700557473 27/Aug/2019 37.67 0.36 0.9648887697668186 26/Aug/2019 37.31 -0.67 -1.7640863612427593 23/Aug/2019 37.98 -0.18 -0.4716981132075472 22/Aug/2019 38.16 -0.02 -0.05238344683080147 21/Aug/2019 38.18 0.45 1.192684866154254 20/Aug/2019 37.73 -0.12 -0.31704095112285335 19/Aug/2019 37.85 0.65 1.7473118279569892 16/Aug/2019 37.2 0.14 0.37776578521316784 14/Aug/2019 37.06 -0.59 -1.5670650730411686 13/Aug/2019 37.65 0.63 1.7017828200972447 12/Aug/2019 37.02 -0.56 -1.4901543374135178 09/Aug/2019 37.58 0.21 0.561948086700562 08/Aug/2019 37.37 1.12 3.089655172413793 07/Aug/2019 36.25 -0.42 -1.1453504226888465 06/Aug/2019 36.67 0.11 0.30087527352297594 05/Aug/2019 36.56 -1.5 -3.9411455596426697 02/Aug/2019 38.06 -1.04 -2.659846547314578 01/Aug/2019 39.1 0.17 0.4366812227074236 31/Jul/2019 38.93 0 0 30/Jul/2019 38.93 -0.05 -0.12827090815802974 29/Jul/2019 38.98 -0.48 -1.2164216928535225 26/Jul/2019 39.46 0.45 1.1535503716995643 25/Jul/2019 39.01 0.01 0.02564102564102564 24/Jul/2019 39 0.34 0.8794619762027935 23/Jul/2019 38.66 0.21 0.5461638491547465 22/Jul/2019 38.45 -0.15 -0.38860103626943004 19/Jul/2019 38.6 0.39 1.020675215912065 18/Jul/2019 38.21 -0.13 -0.33907146583202924 17/Jul/2019 38.34 -0.07 -0.18224420723769852 16/Jul/2019 38.41 0.26 0.6815203145478375 15/Jul/2019 38.15 0.16 0.42116346406949196 12/Jul/2019 37.99 -0.01 -0.02631578947368421 11/Jul/2019 38 -0.13 -0.34093889325990034 10/Jul/2019 38.13 0.68 1.8157543391188251 09/Jul/2019 37.45 0.1 0.2677376171352075 08/Jul/2019 37.35 0.14 0.37624294544477294 05/Jul/2019 37.21 -0.28 -0.7468658308882369 04/Jul/2019 37.49 0.19 0.5093833780160858 03/Jul/2019 37.3 0.28 0.7563479200432199 02/Jul/2019 37.02 -0.02 -0.05399568034557235 01/Jul/2019 37.04 0.96 2.6607538802660753 28/Jun/2019 36.08 -0.02 -0.055401662049861494 27/Jun/2019 36.1 0.21 0.5851212036779047 26/Jun/2019 35.89 -0.18 -0.4990296645411699 25/Jun/2019 36.07 -0.21 -0.5788313120176406 24/Jun/2019 36.28 -0.61 -1.6535646516671185 21/Jun/2019 36.89 -0.45 -1.205141938939475 20/Jun/2019 37.34 0.59 1.6054421768707483 19/Jun/2019 36.75 -0.01 -0.02720348204570185 18/Jun/2019 36.76 0.59 1.6311860658003872 17/Jun/2019 36.17 0.35 0.977107761027359 14/Jun/2019 35.82 -0.21 -0.5828476269775187 13/Jun/2019 36.03 0.37 1.0375771172181716 12/Jun/2019 35.66 -0.39 -1.0818307905686546 11/Jun/2019 36.05 0.86 2.443876101165104 07/Jun/2019 35.19 0.86 2.5050975822895425 06/Jun/2019 34.33 -0.04 -0.11638056444573756 05/Jun/2019 34.37 0.87 2.5970149253731343 04/Jun/2019 33.5 -0.41 -1.2090828664110882 03/Jun/2019 33.91 -0.48 -1.395754579819715 31/May/2019 34.39 -0.3 -0.8648025367541078 29/May/2019 34.69 -0.5 -1.4208581983518045 28/May/2019 35.19 0.41 1.1788384128809661 27/May/2019 34.78 -0.12 -0.3438395415472779 24/May/2019 34.9 0.1 0.28735632183908044 23/May/2019 34.8 -0.81 -2.274641954507161 22/May/2019 35.61 0.12 0.33812341504649196 21/May/2019 35.49 0.37 1.0535307517084282 20/May/2019 35.12 -0.87 -2.4173381494859685 17/May/2019 35.99 -0.21 -0.580110497237569 16/May/2019 36.2 0.54 1.5143017386427369 15/May/2019 35.66 0.62 1.769406392694064 14/May/2019 35.04 -0.06 -0.17094017094017094 13/May/2019 35.1 -0.94 -2.6082130965593784 10/May/2019 36.04 -0.19 -0.5244272702180514 08/May/2019 36.23 -0.16 -0.4396812311074471 07/May/2019 36.39 -0.07 -0.19199122325836535 06/May/2019 36.46 -0.48 -1.2994044396318354 03/May/2019 36.94 0.37 1.0117582718074924 02/May/2019 36.57 -0.22 -0.5979885838543082 30/Apr/2019 36.79 -0.24 -0.6481231433972455 29/Apr/2019 37.03 0.55 1.5076754385964912 26/Apr/2019 36.48 -0.32 -0.8695652173913043 25/Apr/2019 36.8 0.25 0.6839945280437757 24/Apr/2019 36.55 0.34 0.9389671361502347 23/Apr/2019 36.21 0.96 2.723404255319149 18/Apr/2019 35.25 -0.23 -0.6482525366403608 17/Apr/2019 35.48 -0.21 -0.5884001120762118 16/Apr/2019 35.69 0.1 0.2809778027535825 15/Apr/2019 35.59 0.18 0.5083309799491669 12/Apr/2019 35.41 0.15 0.4254112308564946 11/Apr/2019 35.26 -0.06 -0.16987542468856173 10/Apr/2019 35.32 0.19 0.5408482778252206 09/Apr/2019 35.13 0.26 0.7456266131344995 08/Apr/2019 34.87 -0.24 -0.6835659356308744 05/Apr/2019 35.11 -0.24 -0.6789250353606789 04/Apr/2019 35.35 0 0 03/Apr/2019 35.35 0.44 1.2603838441707247 02/Apr/2019 34.91 0.1 0.2872737719046251 01/Apr/2019 34.81 0.4 1.1624527753560012 29/Mar/2019 34.41 0.33 0.9683098591549296 28/Mar/2019 34.08 -0.01 -0.02933411557641537 27/Mar/2019 34.09 -0.33 -0.9587449157466589 26/Mar/2019 34.42 0.5 1.474056603773585 25/Mar/2019 33.92 -0.7 -2.021952628538417 22/Mar/2019 34.62 0.07 0.20260492040520983 21/Mar/2019 34.55 0.4 1.171303074670571 20/Mar/2019 34.15 0.07 0.20539906103286384 19/Mar/2019 34.08 -0.01 -0.02933411557641537 18/Mar/2019 34.09 0.21 0.6198347107438017 15/Mar/2019 33.88 0.18 0.5341246290801187 14/Mar/2019 33.7 -0.11 -0.3253475303164744 13/Mar/2019 33.81 0.11 0.3264094955489614 12/Mar/2019 33.7 0.19 0.5669949268874963 11/Mar/2019 33.51 1 3.0759766225776684 08/Mar/2019 32.51 -0.43 -1.305403764420158 07/Mar/2019 32.94 -0.37 -1.1107775442809966 06/Mar/2019 33.31 0.19 0.5736714975845411 05/Mar/2019 33.12 -0.47 -1.3992259601071748 04/Mar/2019 33.59 0.37 1.1137868753762794 01/Mar/2019 33.22 0.3 0.9113001215066828 28/Feb/2019 32.92 0.14 0.42708968883465526 27/Feb/2019 32.78 -0.03 -0.09143553794574824 26/Feb/2019 32.81 -0.23 -0.6961259079903148 25/Feb/2019 33.04 0.48 1.4742014742014742 22/Feb/2019 32.56 0.28 0.8674101610904585 21/Feb/2019 32.28 -0.39 -1.1937557392102847 20/Feb/2019 32.67 0.22 0.6779661016949152 19/Feb/2019 32.45 0.1 0.3091190108191654 18/Feb/2019 32.35 0.06 0.18581604211830288 15/Feb/2019 32.29 0.08 0.24837007140639553 14/Feb/2019 32.21 -0.16 -0.4942848316342292 13/Feb/2019 32.37 0.22 0.6842923794712286 12/Feb/2019 32.15 0.36 1.1324315822585718 11/Feb/2019 31.79 0.55 1.7605633802816902 08/Feb/2019 31.24 -0.29 -0.9197589597209007 07/Feb/2019 31.53 -0.3 -0.942507068803016 06/Feb/2019 31.83 0.08 0.25196850393700787 05/Feb/2019 31.75 0.41 1.3082322910019144 04/Feb/2019 31.34 0.51 1.6542328900421668 01/Feb/2019 30.83 -0.16 -0.516295579219103 31/Jan/2019 30.99 0.83 2.7519893899204244 30/Jan/2019 30.16 -0.03 -0.09937065253395164 29/Jan/2019 30.19 0.03 0.09946949602122016 28/Jan/2019 30.16 -0.42 -1.3734466971877044 25/Jan/2019 30.58 0.56 1.8654230512991339 24/Jan/2019 30.02 -0.11 -0.36508463325589113 23/Jan/2019 30.13 0.02 0.06642311524410495 22/Jan/2019 30.11 -0.31 -1.0190664036817882 21/Jan/2019 30.42 0.31 1.0295582862836268 18/Jan/2019 30.11 0.35 1.1760752688172043 17/Jan/2019 29.76 -0.07 -0.23466309084813947 16/Jan/2019 29.83 0.48 1.635434412265758 15/Jan/2019 29.35 0.63 2.1935933147632314 14/Jan/2019 28.72 -0.42 -1.4413177762525737 11/Jan/2019 29.14 0.44 1.5331010452961673 10/Jan/2019 28.7 -0.26 -0.8977900552486188 09/Jan/2019 28.96 0.3 1.0467550593161201 08/Jan/2019 28.66 0.6 2.1382751247327154 07/Jan/2019 28.06 0.74 2.7086383601756956 04/Jan/2019 27.32 0.36 1.3353115727002967 03/Jan/2019 26.96 -0.37 -1.353823637028906 02/Jan/2019 27.33 -0.23 -0.8345428156748912 31/Dec/2018 27.56 0.23 0.8415660446395902 28/Dec/2018 27.33 0.62 2.321228004492699 27/Dec/2018 26.71 0.05 0.18754688672168043 21/Dec/2018 26.66 -0.53 -1.9492460463405663 20/Dec/2018 27.19 -0.87 -3.1004989308624378 19/Dec/2018 28.06 0.1 0.35765379113018597 18/Dec/2018 27.96 -0.16 -0.5689900426742532 17/Dec/2018 28.12 -0.91 -3.1346882535308302 14/Dec/2018 29.03 -0.32 -1.090289608177172 13/Dec/2018 29.35 -0.06 -0.20401224073444407 12/Dec/2018 29.41 0.13 0.44398907103825136 11/Dec/2018 29.28 0.74 2.592852137351086 10/Dec/2018 28.54 -0.88 -2.991162474507138 07/Dec/2018 29.42 0.79 2.759343346140412 06/Dec/2018 28.63 -0.82 -2.7843803056027165 05/Dec/2018 29.45 -0.85 -2.8052805280528053 04/Dec/2018 30.3 -0.21 -0.688298918387414 03/Dec/2018 30.51 0.79 2.65814266487214 30/Nov/2018 29.72 0.15 0.5072708826513358 29/Nov/2018 29.57 0.41 1.4060356652949246 28/Nov/2018 29.16 0.53 1.8512050296891374 27/Nov/2018 28.63 0.31 1.094632768361582 26/Nov/2018 28.32 0.44 1.5781922525107603 23/Nov/2018 27.88 0.11 0.39611091105509544 22/Nov/2018 27.77 0.06 0.21652832912306028 21/Nov/2018 27.71 0.83 3.087797619047619 20/Nov/2018 26.88 -1.65 -5.783385909568874 19/Nov/2018 28.53 -0.79 -2.694406548431105 16/Nov/2018 29.32 0.34 1.173222912353347 15/Nov/2018 28.98 -0.09 -0.30959752321981426 14/Nov/2018 29.07 0.03 0.10330578512396695 13/Nov/2018 29.04 -0.37 -1.2580754845290718 12/Nov/2018 29.41 -0.5 -1.6716817118020728 09/Nov/2018 29.91 -0.76 -2.4779915226605804 08/Nov/2018 30.67 0.47 1.5562913907284768 07/Nov/2018 30.2 0.2 0.6666666666666666 06/Nov/2018 30 0.23 0.7725898555592878 05/Nov/2018 29.77 -0.63 -2.0723684210526314 02/Nov/2018 30.4 0.51 1.7062562730010036 31/Oct/2018 29.89 1.62 5.730456314113901 30/Oct/2018 28.27 -0.81 -2.785419532324622 29/Oct/2018 29.08 0.13 0.44905008635578586 26/Oct/2018 28.95 -0.38 -1.295601772928742 25/Oct/2018 29.33 -0.63 -2.102803738317757 24/Oct/2018 29.96 0.36 1.2162162162162162 23/Oct/2018 29.6 -0.48 -1.5957446808510638 22/Oct/2018 30.08 -0.67 -2.178861788617886 19/Oct/2018 30.75 -0.29 -0.9342783505154639 18/Oct/2018 31.04 -0.18 -0.5765534913516976 17/Oct/2018 31.22 0.73 2.3942276156116757 16/Oct/2018 30.49 0.52 1.7350684017350684 15/Oct/2018 29.97 -0.54 -1.7699115044247788 12/Oct/2018 30.51 0.58 1.9378549949883062 11/Oct/2018 29.93 -0.55 -1.804461942257218 10/Oct/2018 30.48 -1.24 -3.909205548549811 09/Oct/2018 31.72 -0.33 -1.029641185647426 08/Oct/2018 32.05 -0.33 -1.019147621988882 05/Oct/2018 32.38 -0.75 -2.263809236341684 04/Oct/2018 33.13 -0.3 -0.8973975471133713 03/Oct/2018 33.43 -0.24 -0.7128007128007128 02/Oct/2018 33.67 -0.24 -0.707755824240637 01/Oct/2018 33.91 0.26 0.7726597325408618 28/Sept/2018 33.65 0.1 0.29806259314456035 27/Sept/2018 33.55 0.27 0.8112980769230769 26/Sept/2018 33.28 0.19 0.5741915986702931 25/Sept/2018 33.09 0.37 1.13080684596577 24/Sept/2018 32.72 -0.4 -1.2077294685990339 21/Sept/2018 33.12 0.29 0.883338409990862 20/Sept/2018 32.83 -0.05 -0.15206812652068127 19/Sept/2018 32.88 0 0 18/Sept/2018 32.88 -0.16 -0.48426150121065376 17/Sept/2018 33.04 -0.41 -1.2257100149476832 14/Sept/2018 33.45 0.07 0.2097064110245656 13/Sept/2018 33.38 0.26 0.785024154589372 12/Sept/2018 33.12 -0.11 -0.331026181161601 11/Sept/2018 33.23 0.31 0.9416767922235723 10/Sept/2018 32.92 -0.17 -0.5137503777576307 07/Sept/2018 33.09 0.17 0.5164034021871203 06/Sept/2018 32.92 -0.37 -1.1114448783418445 05/Sept/2018 33.29 -0.54 -1.5962163759976353 04/Sept/2018 33.83 0.06 0.17767249037607344 03/Sept/2018 33.77 0.15 0.446162998215348 31/Aug/2018 33.62 -0.07 -0.20777678836449986 30/Aug/2018 33.69 0.14 0.4172876304023845 29/Aug/2018 33.55 0.19 0.5695443645083933 28/Aug/2018 33.36 -0.14 -0.417910447761194 27/Aug/2018 33.5 0.37 1.116812556595231 24/Aug/2018 33.13 0.07 0.21173623714458562 23/Aug/2018 33.06 0.62 1.911220715166461 22/Aug/2018 32.44 -0.22 -0.6736068585425597 21/Aug/2018 32.66 0.23 0.7092198581560284 20/Aug/2018 32.43 0.04 0.1234949058351343 17/Aug/2018 32.39 -0.21 -0.6441717791411042 16/Aug/2018 32.6 -0.48 -1.4510278113663846 14/Aug/2018 33.08 -0.39 -1.1652225873916942 13/Aug/2018 33.47 0.19 0.5709134615384616 10/Aug/2018 33.28 0.22 0.6654567453115547 09/Aug/2018 33.06 0.27 0.8234217749313815 08/Aug/2018 32.79 0.1 0.3059039461609055 07/Aug/2018 32.69 0.28 0.8639308855291576 06/Aug/2018 32.41 0.13 0.40272614622057 03/Aug/2018 32.28 0.64 2.02275600505689 02/Aug/2018 31.64 0.09 0.28526148969889065 01/Aug/2018 31.55 0.35 1.1217948717948718 31/Jul/2018 31.2 -0.36 -1.1406844106463878 30/Jul/2018 31.56 -1.21 -3.6924015868172106 27/Jul/2018 32.77 0.29 0.8928571428571429 26/Jul/2018 32.48 -0.12 -0.36809815950920244 25/Jul/2018 32.6 -0.24 -0.730816077953715 24/Jul/2018 32.84 0.54 1.671826625386997 23/Jul/2018 32.3 -0.31 -0.9506286415210058 20/Jul/2018 32.61 -0.23 -0.7003654080389768 19/Jul/2018 32.84 -0.03 -0.09126863401277761 18/Jul/2018 32.87 0.55 1.7017326732673268 17/Jul/2018 32.32 -0.07 -0.21611608521148504 16/Jul/2018 32.39 -0.05 -0.15413070283600494 13/Jul/2018 32.44 0.29 0.9020217729393468 12/Jul/2018 32.15 0.57 1.804939835338822 11/Jul/2018 31.58 -0.29 -0.9099466582993411 10/Jul/2018 31.87 0.24 0.7587733164717041 09/Jul/2018 31.63 0.43 1.3782051282051282 06/Jul/2018 31.2 0.12 0.3861003861003861 05/Jul/2018 31.08 0.01 0.0321853878339234 04/Jul/2018 31.07 -0.25 -0.7982120051085568 03/Jul/2018 31.32 0.06 0.19193857965451055 02/Jul/2018 31.26 -0.21 -0.667302192564347 29/Jun/2018 31.47 0.42 1.3526570048309179 28/Jun/2018 31.05 -0.65 -2.050473186119874 27/Jun/2018 31.7 0.26 0.8269720101781171 26/Jun/2018 31.44 -0.02 -0.06357279084551812 25/Jun/2018 31.46 -0.71 -2.2070251787379545 22/Jun/2018 32.17 -0.67 -2.0401948842874544 21/Jun/2018 32.84 -0.22 -0.6654567453115547 20/Jun/2018 33.06 0.36 1.1009174311926606 19/Jun/2018 32.7 -0.21 -0.6381039197812215 18/Jun/2018 32.91 0.05 0.15216068167985392 15/Jun/2018 32.86 0.08 0.24405125076266015 14/Jun/2018 32.78 0.55 1.7064846416382253 13/Jun/2018 32.23 0.34 1.066164941988084 12/Jun/2018 31.89 0.14 0.4409448818897638 11/Jun/2018 31.75 0.27 0.8576874205844981 08/Jun/2018 31.48 -0.34 -1.0685103708359522 07/Jun/2018 31.82 0.04 0.12586532410320955 06/Jun/2018 31.78 -0.33 -1.027717222049206 05/Jun/2018 32.11 0.55 1.7427122940430926 04/Jun/2018 31.56 0.41 1.3162118780096308 01/Jun/2018 31.15 0.06 0.1929880990672242 31/May/2018 31.09 0.2 0.6474587245063127 30/May/2018 30.89 -0.18 -0.5793369810106211 29/May/2018 31.07 0 0 28/May/2018 31.07 0.13 0.42016806722689076 25/May/2018 30.94 0.37 1.2103369316323194 24/May/2018 30.57 0.21 0.691699604743083 23/May/2018 30.36 -0.06 -0.19723865877712032 22/May/2018 30.42 0.04 0.1316655694535879 18/May/2018 30.38 0.01 0.03292723081988805 17/May/2018 30.37 0.06 0.1979544704717915 16/May/2018 30.31 0.35 1.1682242990654206 15/May/2018 29.96 -0.33 -1.0894684714427203 14/May/2018 30.29 0.12 0.39774610540271793 11/May/2018 30.17 0.31 1.0381781647689217 09/May/2018 29.86 0.25 0.8443093549476528 08/May/2018 29.61 0.19 0.6458191706322229 07/May/2018 29.42 0.73 2.544440571627745 04/May/2018 28.69 0.11 0.38488453463960814 03/May/2018 28.58 -0.18 -0.6258692628650904 02/May/2018 28.76 0.51 1.8053097345132743 30/Apr/2018 28.25 0.12 0.42659082829719164 27/Apr/2018 28.13 0.45 1.6257225433526012 26/Apr/2018 27.68 0.53 1.9521178637200736 25/Apr/2018 27.15 -0.9 -3.2085561497326203 24/Apr/2018 28.05 -0.02 -0.07125044531528323 23/Apr/2018 28.07 -0.09 -0.3196022727272727 20/Apr/2018 28.16 -0.16 -0.5649717514124294 19/Apr/2018 28.32 0.04 0.14144271570014144 18/Apr/2018 28.28 0.18 0.6405693950177936 17/Apr/2018 28.1 0.48 1.7378711078928313 16/Apr/2018 27.62 -0.29 -1.0390541024722322 13/Apr/2018 27.91 -0.05 -0.17882689556509299 12/Apr/2018 27.96 0.33 1.1943539630836049 11/Apr/2018 27.63 0.22 0.8026267785479752 10/Apr/2018 27.41 0.03 0.1095690284879474 09/Apr/2018 27.38 -0.21 -0.7611453425154041 06/Apr/2018 27.59 -0.19 -0.6839452843772498 05/Apr/2018 27.78 0.99 3.6954087346024638 04/Apr/2018 26.79 -0.49 -1.7961876832844574 03/Apr/2018 27.28 0.1 0.36791758646063283 29/Mar/2018 27.18 -0.28 -1.0196649672250546 28/Mar/2018 27.46 -1.12 -3.918824352694192 27/Mar/2018 28.58 0.48 1.708185053380783 26/Mar/2018 28.1 -0.14 -0.49575070821529743 23/Mar/2018 28.24 -0.45 -1.5684907633321714 22/Mar/2018 28.69 -0.59 -2.0150273224043715 21/Mar/2018 29.28 0.1 0.3427004797806717 20/Mar/2018 29.18 0.23 0.7944732297063903 19/Mar/2018 28.95 -0.55 -1.8644067796610169 16/Mar/2018 29.5 0.08 0.27192386131883073 15/Mar/2018 29.42 0.18 0.615595075239398 14/Mar/2018 29.24 -0.15 -0.5103776794828173 13/Mar/2018 29.39 -0.16 -0.5414551607445008 12/Mar/2018 29.55 0.33 1.1293634496919918 09/Mar/2018 29.22 0.35 1.2123311395912713 08/Mar/2018 28.87 0.55 1.942090395480226 07/Mar/2018 28.32 -0.03 -0.10582010582010581 06/Mar/2018 28.35 0.57 2.0518358531317493 05/Mar/2018 27.78 0.3 1.091703056768559 02/Mar/2018 27.48 -0.68 -2.414772727272727 01/Mar/2018 28.16 -0.4 -1.4005602240896358 28/Feb/2018 28.56 0.14 0.49261083743842365 27/Feb/2018 28.42 0.09 0.3176844334627603 26/Feb/2018 28.33 0.45 1.6140602582496413 23/Feb/2018 27.88 0.23 0.8318264014466547 22/Feb/2018 27.65 -0.22 -0.7893792608539648 21/Feb/2018 27.87 0.33 1.198257080610022 20/Feb/2018 27.54 0.21 0.7683863885839737 19/Feb/2018 27.33 0.09 0.3303964757709251 16/Feb/2018 27.24 0.34 1.2639405204460967 15/Feb/2018 26.9 0.49 1.8553578190079516 14/Feb/2018 26.41 0.42 1.6160061562139285 13/Feb/2018 25.99 0.06 0.23139220979560354 12/Feb/2018 25.93 0.19 0.7381507381507382 09/Feb/2018 25.74 -0.59 -2.240789973414356 08/Feb/2018 26.33 -0.14 -0.5289006422364941 07/Feb/2018 26.47 0.33 1.2624330527926548 06/Feb/2018 26.14 -0.56 -2.097378277153558 05/Feb/2018 26.7 -0.46 -1.6936671575846833 02/Feb/2018 27.16 -0.5 -1.8076644974692697 01/Feb/2018 27.66 -0.02 -0.07225433526011561 31/Jan/2018 27.68 0.26 0.9482129832239241 30/Jan/2018 27.42 -0.74 -2.627840909090909 29/Jan/2018 28.16 0.43 1.550667147493689 26/Jan/2018 27.73 0.28 1.0200364298724955 25/Jan/2018 27.45 -0.36 -1.2944983818770226 24/Jan/2018 27.81 -0.21 -0.7494646680942184 23/Jan/2018 28.02 0.33 1.191765980498375 22/Jan/2018 27.69 0.08 0.2897500905469033 19/Jan/2018 27.61 0.12 0.4365223717715533 18/Jan/2018 27.49 0.25 0.9177679882525698 17/Jan/2018 27.24 -0.33 -1.1969532100108813 16/Jan/2018 27.57 0.36 1.3230429988974641 15/Jan/2018 27.21 -0.11 -0.40263543191800877 12/Jan/2018 27.32 -0.05 -0.18268176835951772 11/Jan/2018 27.37 0.01 0.03654970760233918 10/Jan/2018 27.36 -0.31 -1.1203469461510662 09/Jan/2018 27.67 0.16 0.5816066884769174 08/Jan/2018 27.51 0.35 1.288659793814433 05/Jan/2018 27.16 0.18 0.6671608598962194 04/Jan/2018 26.98 0.13 0.48417132216014896 03/Jan/2018 26.85 0.51 1.9362186788154898 02/Jan/2018 26.34 0.17 0.6495987772258311 29/Dec/2017 26.17 -0.15 -0.5699088145896657 28/Dec/2017 26.32 -0.01 -0.0379794910748196 27/Dec/2017 26.33 -0.2 -0.7538635506973238 22/Dec/2017 26.53 0.03 0.11320754716981132 21/Dec/2017 26.5 -0.04 -0.15071590052750566 20/Dec/2017 26.54 -0.24 -0.8961911874533234 19/Dec/2017 26.78 0 0 18/Dec/2017 26.78 0.38 1.4393939393939394 15/Dec/2017 26.4 0.02 0.0758150113722517 14/Dec/2017 26.38 -0.06 -0.22692889561270801 13/Dec/2017 26.44 0.02 0.0757002271006813 12/Dec/2017 26.42 0.12 0.45627376425855515 11/Dec/2017 26.3 -0.08 -0.3032600454890068 08/Dec/2017 26.38 0.52 2.010827532869296 07/Dec/2017 25.86 0.31 1.213307240704501 06/Dec/2017 25.55 -0.13 -0.5062305295950156 05/Dec/2017 25.68 -0.34 -1.3066871637202153 04/Dec/2017 26.02 -0.06 -0.23006134969325154 01/Dec/2017 26.08 0 0 30/Nov/2017 26.08 -0.69 -2.577512140455734 29/Nov/2017 26.77 -0.31 -1.1447562776957163 28/Nov/2017 27.08 0.04 0.14792899408284024 27/Nov/2017 27.04 -0.1 -0.36845983787767134 24/Nov/2017 27.14 -0.11 -0.4036697247706422 23/Nov/2017 27.25 -0.18 -0.6562158220925993 22/Nov/2017 27.43 -0.09 -0.32703488372093026 21/Nov/2017 27.52 0.36 1.3254786450662739 20/Nov/2017 27.16 0.18 0.6671608598962194 17/Nov/2017 26.98 0.09 0.33469691335068796 16/Nov/2017 26.89 0.47 1.7789553368660107 15/Nov/2017 26.42 -0.42 -1.5648286140089418 14/Nov/2017 26.84 -0.14 -0.5189028910303929 13/Nov/2017 26.98 0.05 0.18566654288897141 10/Nov/2017 26.93 0.04 0.14875418371141688 09/Nov/2017 26.89 -0.16 -0.5914972273567468 08/Nov/2017 27.05 -0.08 -0.2948765204570586 07/Nov/2017 27.13 0.08 0.2957486136783734 06/Nov/2017 27.05 0.29 1.0837070254110612 03/Nov/2017 26.76 0.21 0.7909604519774012 02/Nov/2017 26.55 0.08 0.3022289384208538 31/Oct/2017 26.47 0.09 0.3411675511751327 30/Oct/2017 26.38 0.18 0.6870229007633588 27/Oct/2017 26.2 0.57 2.2239563012095203 26/Oct/2017 25.63 0.09 0.3523884103367267 25/Oct/2017 25.54 0.01 0.03916960438699569 24/Oct/2017 25.53 -0.14 -0.5453837164004675 23/Oct/2017 25.67 0.1 0.39108330074305825 20/Oct/2017 25.57 0.53 2.1166134185303513 19/Oct/2017 25.04 -0.3 -1.1838989739542225 18/Oct/2017 25.34 -0.09 -0.3539127015336217 17/Oct/2017 25.43 0.05 0.19700551615445233 16/Oct/2017 25.38 0.11 0.43529877324891175 13/Oct/2017 25.27 0.04 0.15854141894569956 12/Oct/2017 25.23 0.22 0.8796481407437026 11/Oct/2017 25.01 0.01 0.04 10/Oct/2017 25 -0.05 -0.1996007984031936 09/Oct/2017 25.05 0.06 0.24009603841536614 06/Oct/2017 24.99 0.22 0.8881711748082358 05/Oct/2017 24.77 0.15 0.6092607636068237 04/Oct/2017 24.62 -0.04 -0.16220600162206 03/Oct/2017 24.66 0.04 0.16246953696181965 02/Oct/2017 24.62 0.38 1.5676567656765676 29/Sept/2017 24.24 0.24 1 28/Sept/2017 24 0.04 0.1669449081803005 27/Sept/2017 23.96 0.23 0.9692372524230931 26/Sept/2017 23.73 0.02 0.08435259384226065 25/Sept/2017 23.71 -0.12 -0.5035669324381032 22/Sept/2017 23.83 -0.12 -0.5010438413361169 21/Sept/2017 23.95 -0.07 -0.29142381348875934 20/Sept/2017 24.02 -0.03 -0.12474012474012475 19/Sept/2017 24.05 -0.04 -0.16604400166044 18/Sept/2017 24.09 0.28 1.1759764804703905 15/Sept/2017 23.81 -0.19 -0.7916666666666666 14/Sept/2017 24 0.14 0.586756077116513 13/Sept/2017 23.86 0.04 0.16792611251049538 12/Sept/2017 23.82 0.11 0.4639392661324336 11/Sept/2017 23.71 0.32 1.3681060282171869 08/Sept/2017 23.39 0.07 0.30017152658662094 07/Sept/2017 23.32 -0.08 -0.3418803418803419 06/Sept/2017 23.4 -0.15 -0.6369426751592356 05/Sept/2017 23.55 0.04 0.1701403658017865 04/Sept/2017 23.51 -0.09 -0.3813559322033898 01/Sept/2017 23.6 0.01 0.0423908435777872 31/Aug/2017 23.59 0.4 1.7248814144027598 30/Aug/2017 23.19 0.52 2.293780326422585 29/Aug/2017 22.67 -0.22 -0.9611183923110529 28/Aug/2017 22.89 -0.43 -1.8439108061749572 25/Aug/2017 23.32 0.09 0.38743004735256137 24/Aug/2017 23.23 -0.05 -0.21477663230240548 23/Aug/2017 23.28 0.11 0.4747518342684506 22/Aug/2017 23.17 0.26 1.1348756001745963 21/Aug/2017 22.91 -0.01 -0.04363001745200698 18/Aug/2017 22.92 -0.45 -1.925545571245186 17/Aug/2017 23.37 0 0 16/Aug/2017 23.37 0.38 1.6528925619834711 14/Aug/2017 22.99 0.43 1.9060283687943262 11/Aug/2017 22.56 -0.46 -1.9982623805386621 10/Aug/2017 23.02 -0.26 -1.1168384879725086 09/Aug/2017 23.28 0.07 0.3015941404566997 08/Aug/2017 23.21 0.07 0.3025064822817632 07/Aug/2017 23.14 0.1 0.4340277777777778 04/Aug/2017 23.04 0.14 0.611353711790393 03/Aug/2017 22.9 -0.22 -0.9515570934256056 02/Aug/2017 23.12 0.01 0.043271311120726956 01/Aug/2017 23.11 -0.13 -0.5593803786574871 31/Jul/2017 23.24 -0.01 -0.043010752688172046 28/Jul/2017 23.25 -0.52 -2.187631468237274 27/Jul/2017 23.77 0.05 0.21079258010118043 26/Jul/2017 23.72 0.26 1.1082693947144076 25/Jul/2017 23.46 -0.1 -0.4244482173174873 24/Jul/2017 23.56 0.14 0.5977796754910333 21/Jul/2017 23.42 -0.25 -1.0561892691170258 20/Jul/2017 23.67 0 0 19/Jul/2017 23.67 0.44 1.8941024537236333 18/Jul/2017 23.23 -0.21 -0.8959044368600683 17/Jul/2017 23.44 0.11 0.4714959279897128 14/Jul/2017 23.33 -0.2 -0.8499787505312367 13/Jul/2017 23.53 0.31 1.335055986218777 12/Jul/2017 23.22 0.23 1.0004349717268377 11/Jul/2017 22.99 0.27 1.1883802816901408 10/Jul/2017 22.72 0.09 0.39770216526734425 07/Jul/2017 22.63 0.29 1.298119964189794 06/Jul/2017 22.34 -0.17 -0.7552199022656597 05/Jul/2017 22.51 0.14 0.6258381761287438 04/Jul/2017 22.37 -0.3 -1.3233348037053374 03/Jul/2017 22.67 0.09 0.3985828166519043 30/Jun/2017 22.58 -0.19 -0.8344312692138779 29/Jun/2017 22.77 0.03 0.13192612137203166 28/Jun/2017 22.74 -0.57 -2.4453024453024454 27/Jun/2017 23.31 -0.52 -2.182123373898447 26/Jun/2017 23.83 0.18 0.7610993657505285 22/Jun/2017 23.65 0.11 0.4672897196261682 21/Jun/2017 23.54 -0.08 -0.3386960203217612 20/Jun/2017 23.62 0.14 0.596252129471891 19/Jun/2017 23.48 0.23 0.989247311827957 16/Jun/2017 23.25 0.15 0.6493506493506493 15/Jun/2017 23.1 -0.18 -0.7731958762886598 14/Jun/2017 23.28 0.04 0.1721170395869191 13/Jun/2017 23.24 0.45 1.9745502413339184 12/Jun/2017 22.79 -1.17 -4.883138564273789 09/Jun/2017 23.96 0.18 0.7569386038687973 08/Jun/2017 23.78 0.06 0.25295109612141653 07/Jun/2017 23.72 0.05 0.21123785382340515 06/Jun/2017 23.67 0.15 0.6377551020408163 02/Jun/2017 23.52 0.03 0.1277139208173691 01/Jun/2017 23.49 0.15 0.6426735218508998 31/May/2017 23.34 -0.13 -0.5538985939497231 30/May/2017 23.47 -0.03 -0.1276595744680851 29/May/2017 23.5 -0.02 -0.08503401360544217 26/May/2017 23.52 0.38 1.6421780466724287 24/May/2017 23.14 0.23 1.003928415539066 23/May/2017 22.91 0.06 0.26258205689277897 22/May/2017 22.85 0.05 0.21929824561403508 19/May/2017 22.8 0.09 0.3963011889035667 18/May/2017 22.71 -0.26 -1.1319111885067479 17/May/2017 22.97 -0.21 -0.90595340811044 16/May/2017 23.18 -0.09 -0.3867640739149119 15/May/2017 23.27 0.07 0.3017241379310345 12/May/2017 23.2 -0.06 -0.2579535683576956 11/May/2017 23.26 -0.01 -0.042973785990545764 10/May/2017 23.27 0.27 1.173913043478261 09/May/2017 23 0.21 0.9214567792891619 08/May/2017 22.79 0.33 1.4692787177203919 05/May/2017 22.46 0.05 0.22311468094600626 04/May/2017 22.41 -0.09 -0.4 03/May/2017 22.5 -0.03 -0.13315579227696406 02/May/2017 22.53 0.27 1.2129380053908356 28/Apr/2017 22.26 -0.1 -0.4472271914132379 27/Apr/2017 22.36 0.12 0.539568345323741 26/Apr/2017 22.24 0.01 0.0449842555105713 25/Apr/2017 22.23 0.08 0.3611738148984199 24/Apr/2017 22.15 -0.16 -0.7171671896010757 21/Apr/2017 22.31 0.26 1.1791383219954648 20/Apr/2017 22.05 -0.11 -0.4963898916967509 19/Apr/2017 22.16 0.1 0.45330915684496825 18/Apr/2017 22.06 -0.08 -0.36133694670280037 13/Apr/2017 22.14 -0.07 -0.31517334533993696 12/Apr/2017 22.21 0.03 0.13525698827772767 11/Apr/2017 22.18 -0.21 -0.9379187137114784 10/Apr/2017 22.39 0.15 0.6744604316546763 07/Apr/2017 22.24 0.08 0.36101083032490977 06/Apr/2017 22.16 -0.13 -0.5832211754149843 05/Apr/2017 22.29 0.01 0.04488330341113106 04/Apr/2017 22.28 0.03 0.1348314606741573 03/Apr/2017 22.25 0.12 0.5422503389064618 31/Mar/2017 22.13 0.01 0.045207956600361664 30/Mar/2017 22.12 0.1 0.45413260672116257 29/Mar/2017 22.02 0.32 1.4746543778801844 28/Mar/2017 21.7 0.26 1.212686567164179 27/Mar/2017 21.44 -0.39 -1.7865322950068714 24/Mar/2017 21.83 0.11 0.5064456721915286 23/Mar/2017 21.72 0.16 0.7421150278293135 22/Mar/2017 21.56 -0.2 -0.9191176470588235 21/Mar/2017 21.76 -0.18 -0.8204193254329991 20/Mar/2017 21.94 0.09 0.41189931350114417 17/Mar/2017 21.85 0.08 0.3674781809830041 16/Mar/2017 21.77 0.01 0.04595588235294118 15/Mar/2017 21.76 0.07 0.3227293683725219 14/Mar/2017 21.69 -0.02 -0.09212344541685859 13/Mar/2017 21.71 0.05 0.23084025854108955 10/Mar/2017 21.66 0.03 0.13869625520110956 09/Mar/2017 21.63 -0.05 -0.23062730627306274 08/Mar/2017 21.68 0.17 0.7903300790330079 07/Mar/2017 21.51 0.1 0.4670714619336759 06/Mar/2017 21.41 -0.06 -0.27945971122496505 03/Mar/2017 21.47 -0.25 -1.1510128913443831 02/Mar/2017 21.72 0.1 0.46253469010175763 01/Mar/2017 21.62 0.17 0.7925407925407926 28/Feb/2017 21.45 -0.06 -0.2789400278940028 27/Feb/2017 21.51 0.01 0.046511627906976744 24/Feb/2017 21.5 -0.1 -0.46296296296296297 23/Feb/2017 21.6 -0.14 -0.6439742410303588 22/Feb/2017 21.74 0.11 0.5085529357374018 21/Feb/2017 21.63 0.23 1.074766355140187 20/Feb/2017 21.4 0.11 0.5166744950681071 17/Feb/2017 21.29 0.07 0.3298774740810556 16/Feb/2017 21.22 0 0 15/Feb/2017 21.22 0.2 0.9514747859181731 14/Feb/2017 21.02 -0.03 -0.14251781472684086 13/Feb/2017 21.05 0.17 0.814176245210728 10/Feb/2017 20.88 0.19 0.9183180280328661 09/Feb/2017 20.69 0.18 0.8776206728425159 08/Feb/2017 20.51 -0.04 -0.19464720194647203 07/Feb/2017 20.55 0.13 0.6366307541625857 06/Feb/2017 20.42 0.13 0.6407097092163627 03/Feb/2017 20.29 0.21 1.045816733067729 02/Feb/2017 20.08 -0.08 -0.3968253968253968 01/Feb/2017 20.16 0.15 0.7496251874062968 31/Jan/2017 20.01 -0.26 -1.2826837691169215 30/Jan/2017 20.27 0.02 0.09876543209876543 27/Jan/2017 20.25 -0.06 -0.29542097488921715 26/Jan/2017 20.31 0.18 0.8941877794336811 25/Jan/2017 20.13 0.34 1.7180394138453765 24/Jan/2017 19.79 0.02 0.10116337885685382 23/Jan/2017 19.77 -0.12 -0.6033182503770739 20/Jan/2017 19.89 -0.1 -0.5002501250625313 19/Jan/2017 19.99 0.13 0.6545820745216515 18/Jan/2017 19.86 0.11 0.5569620253164557 17/Jan/2017 19.75 -0.24 -1.2006003001500751 16/Jan/2017 19.99 0.01 0.05005005005005005 13/Jan/2017 19.98 0.17 0.8581524482584554 12/Jan/2017 19.81 -0.32 -1.5896671634376554 11/Jan/2017 20.13 0.27 1.3595166163141994 10/Jan/2017 19.86 -0.08 -0.4012036108324975 09/Jan/2017 19.94 0.18 0.9109311740890689 06/Jan/2017 19.76 -0.03 -0.15159171298635674 05/Jan/2017 19.79 0.03 0.15182186234817813 04/Jan/2017 19.76 -0.02 -0.10111223458038422 03/Jan/2017 19.78 0.36 1.8537590113285274 02/Jan/2017 19.42 -0.02 -0.102880658436214 30/Dec/2016 19.44 -0.21 -1.0687022900763359 29/Dec/2016 19.65 -0.23 -1.1569416498993963 28/Dec/2016 19.88 0.1 0.5055611729019212 27/Dec/2016 19.78 0.12 0.6103763987792472 23/Dec/2016 19.66 0.02 0.10183299389002037 22/Dec/2016 19.64 -0.08 -0.4056795131845842 21/Dec/2016 19.72 -0.15 -0.754906894816306 20/Dec/2016 19.87 0.11 0.5566801619433198 19/Dec/2016 19.76 0.03 0.15205271160669032 16/Dec/2016 19.73 -0.07 -0.35353535353535354 15/Dec/2016 19.8 0.35 1.7994858611825193 14/Dec/2016 19.45 0.04 0.20607934054611024 13/Dec/2016 19.41 0.05 0.25826446280991733 12/Dec/2016 19.36 -0.23 -1.174068402246044 09/Dec/2016 19.59 0.24 1.2403100775193798 08/Dec/2016 19.35 0.51 2.7070063694267517 07/Dec/2016 18.84 0 0 06/Dec/2016 18.84 0.19 1.0187667560321716 05/Dec/2016 18.65 0.03 0.1611170784103115 02/Dec/2016 18.62 -0.51 -2.6659696811291167 01/Dec/2016 19.13 -0.25 -1.2899896800825594 30/Nov/2016 19.38 0.08 0.41450777202072536 29/Nov/2016 19.3 -0.17 -0.8731381612737545 28/Nov/2016 19.47 0.03 0.15432098765432098 25/Nov/2016 19.44 -0.06 -0.3076923076923077 24/Nov/2016 19.5 0.03 0.15408320493066255 23/Nov/2016 19.47 0.01 0.051387461459403906 22/Nov/2016 19.46 0.08 0.41279669762641896 21/Nov/2016 19.38 0.01 0.05162622612287042 18/Nov/2016 19.37 0.28 1.466736511262441 17/Nov/2016 19.09 0.19 1.0052910052910053 16/Nov/2016 18.9 0.09 0.4784688995215311 15/Nov/2016 18.81 0.01 0.05319148936170213 14/Nov/2016 18.8 0.44 2.396514161220044 11/Nov/2016 18.36 -0.42 -2.236421725239617 10/Nov/2016 18.78 0.5 2.735229759299781 09/Nov/2016 18.28 -0.12 -0.6521739130434783 08/Nov/2016 18.4 0.06 0.3271537622682661 07/Nov/2016 18.34 0.32 1.7758046614872365 04/Nov/2016 18.02 -0.23 -1.2602739726027397 03/Nov/2016 18.25 -0.03 -0.16411378555798686 02/Nov/2016 18.28 -0.49 -2.610548748002131 31/Oct/2016 18.77 -0.09 -0.47720042417815484 28/Oct/2016 18.86 -0.15 -0.7890583903208838 27/Oct/2016 19.01 0.1 0.5288207297726071 26/Oct/2016 18.91 -0.35 -1.8172377985462098 25/Oct/2016 19.26 0.09 0.4694835680751174 24/Oct/2016 19.17 0.17 0.8947368421052632 21/Oct/2016 19 0.13 0.688924218335983 20/Oct/2016 18.87 -0.03 -0.15873015873015872 19/Oct/2016 18.9 0.07 0.37174721189591076 18/Oct/2016 18.83 0.16 0.8569898232458489 17/Oct/2016 18.67 -0.11 -0.5857294994675186 14/Oct/2016 18.78 0.23 1.2398921832884098 13/Oct/2016 18.55 -0.17 -0.9081196581196581 12/Oct/2016 18.72 -0.17 -0.899947061937533 11/Oct/2016 18.89 -0.04 -0.21130480718436345 10/Oct/2016 18.93 0.2 1.0678056593699947 07/Oct/2016 18.73 -0.01 -0.05336179295624333 06/Oct/2016 18.74 0 0 05/Oct/2016 18.74 -0.12 -0.6362672322375398 04/Oct/2016 18.86 0.22 1.1802575107296138 03/Oct/2016 18.64 0.25 1.3594344752582925 30/Sept/2016 18.39 -0.2 -1.0758472296933836 29/Sept/2016 18.59 0.05 0.2696871628910464 28/Sept/2016 18.54 0.1 0.5422993492407809 27/Sept/2016 18.44 0.12 0.6550218340611353 26/Sept/2016 18.32 -0.21 -1.1332973556395034 23/Sept/2016 18.53 0.04 0.21633315305570577 22/Sept/2016 18.49 0.02 0.10828370330265295 21/Sept/2016 18.47 0.13 0.7088331515812432 20/Sept/2016 18.34 -0.01 -0.05449591280653951 19/Sept/2016 18.35 0.22 1.2134583563154993 16/Sept/2016 18.13 0.2 1.1154489682097044 15/Sept/2016 17.93 0.05 0.2796420581655481 14/Sept/2016 17.88 -0.01 -0.05589714924538849 13/Sept/2016 17.89 0.13 0.7319819819819819 12/Sept/2016 17.76 -0.39 -2.1487603305785123 09/Sept/2016 18.15 -0.04 -0.2199010445299615 08/Sept/2016 18.19 -0.18 -0.979858464888405 07/Sept/2016 18.37 -0.05 -0.2714440825190011 06/Sept/2016 18.42 -0.01 -0.05425935973955507 05/Sept/2016 18.43 0.16 0.8757525998905309 02/Sept/2016 18.27 0.11 0.6057268722466961 01/Sept/2016 18.16 0.04 0.22075055187637968 31/Aug/2016 18.12 -0.13 -0.7123287671232876 30/Aug/2016 18.25 0.06 0.32985156679494226 29/Aug/2016 18.19 0.16 0.8874098724348308 26/Aug/2016 18.03 0.13 0.7262569832402235 25/Aug/2016 17.9 -0.11 -0.6107717934480844 24/Aug/2016 18.01 0.09 0.5022321428571429 23/Aug/2016 17.92 0.11 0.617630544637844 22/Aug/2016 17.81 0.03 0.1687289088863892 19/Aug/2016 17.78 0 0 18/Aug/2016 17.78 0 0 17/Aug/2016 17.78 -0.14 -0.78125 16/Aug/2016 17.92 0 0 12/Aug/2016 17.92 -0.04 -0.22271714922049 11/Aug/2016 17.96 0.04 0.22321428571428573 10/Aug/2016 17.92 -0.1 -0.5549389567147613 09/Aug/2016 18.02 0 0 08/Aug/2016 18.02 0.03 0.16675931072818231 05/Aug/2016 17.99 0.33 1.868629671574179 04/Aug/2016 17.66 0.14 0.7990867579908676 03/Aug/2016 17.52 -0.16 -0.9049773755656109 02/Aug/2016 17.68 -0.1 -0.562429696287964 01/Aug/2016 17.78 0.02 0.11261261261261261 29/Jul/2016 17.76 -0.1 -0.5599104143337066 28/Jul/2016 17.86 -0.16 -0.8879023307436182 27/Jul/2016 18.02 0.21 1.1791128579449748 26/Jul/2016 17.81 0.06 0.3380281690140845 25/Jul/2016 17.75 0.16 0.9096077316657192 22/Jul/2016 17.59 -0.1 -0.5652911249293386 21/Jul/2016 17.69 0.02 0.11318619128466327 20/Jul/2016 17.67 0.16 0.9137635636778983 19/Jul/2016 17.51 0.11 0.632183908045977 18/Jul/2016 17.4 0.12 0.6944444444444444 15/Jul/2016 17.28 0.01 0.05790387955993052 14/Jul/2016 17.27 0 0 13/Jul/2016 17.27 0.09 0.5238649592549476 12/Jul/2016 17.18 0.08 0.4678362573099415 11/Jul/2016 17.1 0.3 1.7857142857142858 08/Jul/2016 16.8 0.16 0.9615384615384616 07/Jul/2016 16.64 0.2 1.2165450121654502 06/Jul/2016 16.44 -0.03 -0.18214936247723132 05/Jul/2016 16.47 -0.14 -0.8428657435279951 04/Jul/2016 16.61 -0.03 -0.18028846153846154 01/Jul/2016 16.64 0.1 0.6045949214026602 30/Jun/2016 16.54 0.18 1.1002444987775062 29/Jun/2016 16.36 0.23 1.425914445133292 28/Jun/2016 16.13 0.02 0.12414649286157665 27/Jun/2016 16.11 -0.37 -2.245145631067961 24/Jun/2016 16.48 0.01 0.06071645415907711 22/Jun/2016 16.47 -0.14 -0.8428657435279951 21/Jun/2016 16.61 0.19 1.1571254567600486 20/Jun/2016 16.42 0.14 0.85995085995086 17/Jun/2016 16.28 -0.11 -0.6711409395973155 16/Jun/2016 16.39 -0.1 -0.6064281382656155 15/Jun/2016 16.49 0 0 14/Jun/2016 16.49 0.03 0.1822600243013366 13/Jun/2016 16.46 -0.07 -0.42347247428917123 10/Jun/2016 16.53 -0.11 -0.6610576923076923 09/Jun/2016 16.64 0.05 0.3013863773357444 08/Jun/2016 16.59 -0.03 -0.18050541516245489 07/Jun/2016 16.62 0.1 0.6053268765133172 06/Jun/2016 16.52 0.07 0.425531914893617 03/Jun/2016 16.45 -0.2 -1.2012012012012012 02/Jun/2016 16.65 -0.05 -0.2994011976047904 01/Jun/2016 16.7 0.09 0.5418422636965683 31/May/2016 16.61 -0.02 -0.12026458208057728 30/May/2016 16.63 0.06 0.3621001810500905 27/May/2016 16.57 0.17 1.0365853658536586 26/May/2016 16.4 -0.07 -0.42501517911353975 25/May/2016 16.47 0.26 1.6039481801357187 24/May/2016 16.21 0.13 0.8084577114427861 23/May/2016 16.08 0.19 1.1957205789804908 20/May/2016 15.89 0.19 1.2101910828025477 19/May/2016 15.7 -0.01 -0.06365372374283895 18/May/2016 15.71 0.08 0.5118362124120281 17/May/2016 15.63 0.11 0.7087628865979382 13/May/2016 15.52 0.09 0.5832793259883344 12/May/2016 15.43 -0.04 -0.2585649644473174 11/May/2016 15.47 0.11 0.7161458333333334 10/May/2016 15.36 -0.01 -0.06506180871828236 09/May/2016 15.37 0.18 1.184990125082291 06/May/2016 15.19 0 0 04/May/2016 15.19 -0.08 -0.5239030779305829 03/May/2016 15.27 -0.07 -0.45632333767926986 02/May/2016 15.34 -0.18 -1.1597938144329898 29/Apr/2016 15.52 -0.52 -3.2418952618453867 28/Apr/2016 16.04 -0.03 -0.18668326073428748 27/Apr/2016 16.07 -0.2 -1.2292562999385372 26/Apr/2016 16.27 -0.03 -0.18404907975460122 25/Apr/2016 16.3 -0.1 -0.6097560975609756 22/Apr/2016 16.4 0.06 0.3671970624235006 21/Apr/2016 16.34 0.16 0.9888751545117429 20/Apr/2016 16.18 0.02 0.12376237623762376 19/Apr/2016 16.16 0.08 0.4975124378109453 18/Apr/2016 16.08 -0.18 -1.1070110701107012 15/Apr/2016 16.26 0 0 14/Apr/2016 16.26 0 0 13/Apr/2016 16.26 0.4 2.5220680958385877 12/Apr/2016 15.86 -0.1 -0.6265664160401002 11/Apr/2016 15.96 -0.01 -0.06261740763932373 08/Apr/2016 15.97 -0.01 -0.0625782227784731 07/Apr/2016 15.98 0.12 0.7566204287515763 06/Apr/2016 15.86 -0.14 -0.875 05/Apr/2016 16 -0.17 -1.051329622758194 04/Apr/2016 16.17 0.12 0.7476635514018691 01/Apr/2016 16.05 -0.07 -0.43424317617866004 31/Mar/2016 16.12 -0.17 -1.043585021485574 30/Mar/2016 16.29 0.22 1.3690105787181084 29/Mar/2016 16.07 -0.02 -0.12430080795525171 24/Mar/2016 16.09 -0.11 -0.6790123456790124 23/Mar/2016 16.2 -0.06 -0.36900369003690037 22/Mar/2016 16.26 0.12 0.7434944237918215 21/Mar/2016 16.14 0.02 0.12406947890818859 18/Mar/2016 16.12 0.18 1.1292346298619824 17/Mar/2016 15.94 -0.18 -1.1166253101736974 16/Mar/2016 16.12 0.02 0.12422360248447205 15/Mar/2016 16.1 -0.11 -0.6785934608266502 14/Mar/2016 16.21 0.19 1.1860174781523096 11/Mar/2016 16.02 -0.07 -0.435052827843381 10/Mar/2016 16.09 0.11 0.688360450563204 09/Mar/2016 15.98 -0.02 -0.125 08/Mar/2016 16 -0.16 -0.9900990099009901 07/Mar/2016 16.16 0.12 0.7481296758104738 04/Mar/2016 16.04 -0.14 -0.865265760197775 03/Mar/2016 16.18 -0.03 -0.1850709438618137 02/Mar/2016 16.21 0.3 1.8856065367693275 01/Mar/2016 15.91 0.17 1.0800508259212198 29/Feb/2016 15.74 0.06 0.3826530612244898 26/Feb/2016 15.68 0.3 1.9505851755526658 25/Feb/2016 15.38 0.32 2.1248339973439574 24/Feb/2016 15.06 -0.35 -2.2712524334847504 23/Feb/2016 15.41 -0.06 -0.3878474466709761 22/Feb/2016 15.47 0.38 2.518223989396952 19/Feb/2016 15.09 -0.18 -1.1787819253438114 18/Feb/2016 15.27 0.33 2.208835341365462 17/Feb/2016 14.94 0.3 2.0491803278688523 16/Feb/2016 14.64 0.2 1.3850415512465375 15/Feb/2016 14.44 0.52 3.735632183908046 12/Feb/2016 13.92 -0.11 -0.7840342124019958 11/Feb/2016 14.03 -0.37 -2.5694444444444446 10/Feb/2016 14.4 0.12 0.8403361344537815 09/Feb/2016 14.28 -0.34 -2.3255813953488373 08/Feb/2016 14.62 -0.51 -3.3707865168539324 05/Feb/2016 15.13 -0.2 -1.304631441617743 04/Feb/2016 15.33 -0.3 -1.9193857965451055 03/Feb/2016 15.63 -0.28 -1.759899434318039 02/Feb/2016 15.91 -0.2 -1.2414649286157666 01/Feb/2016 16.11 0.15 0.9398496240601504 29/Jan/2016 15.96 0.23 1.4621741894469167 28/Jan/2016 15.73 -0.13 -0.819672131147541 27/Jan/2016 15.86 0.02 0.12626262626262627 26/Jan/2016 15.84 -0.21 -1.308411214953271 25/Jan/2016 16.05 -0.03 -0.1865671641791045 22/Jan/2016 16.08 0.52 3.341902313624679 21/Jan/2016 15.56 0.17 1.1046133853151396 20/Jan/2016 15.39 -0.48 -3.0245746691871456 19/Jan/2016 15.87 0.16 1.0184595798854232 18/Jan/2016 15.71 0.07 0.4475703324808184 15/Jan/2016 15.64 -0.01 -0.06389776357827476 14/Jan/2016 15.65 -0.65 -3.9877300613496933 13/Jan/2016 16.3 0.07 0.4313000616142945 12/Jan/2016 16.23 0.17 1.0585305105853051 11/Jan/2016 16.06 -0.35 -2.1328458257160268 08/Jan/2016 16.41 -0.1 -0.6056935190793459 07/Jan/2016 16.51 -0.53 -3.1103286384976525 06/Jan/2016 17.04 -0.29 -1.673398730525101 05/Jan/2016 17.33 0.19 1.1085180863477246 04/Jan/2016 17.14 -0.51 -2.8895184135977336 31/Dec/2015 17.65 -0.09 -0.5073280721533259 30/Dec/2015 17.74 0.04 0.22598870056497175 29/Dec/2015 17.7 0.2 1.1428571428571428 28/Dec/2015 17.5 -0.11 -0.6246450880181715 23/Dec/2015 17.61 0.31 1.7919075144508672 22/Dec/2015 17.3 -0.1 -0.5747126436781609 21/Dec/2015 17.4 -0.21 -1.192504258943782 18/Dec/2015 17.61 -0.32 -1.784718349135527 17/Dec/2015 17.93 0.23 1.2994350282485876 16/Dec/2015 17.7 0.17 0.9697661152310325 15/Dec/2015 17.53 0.27 1.5643105446118193 14/Dec/2015 17.26 -0.19 -1.0888252148997135 11/Dec/2015 17.45 -0.27 -1.5237020316027088 10/Dec/2015 17.72 -0.21 -1.1712214166201895 09/Dec/2015 17.93 -0.07 -0.3888888888888889 08/Dec/2015 18 -0.35 -1.9073569482288828 07/Dec/2015 18.35 0.3 1.6620498614958448 04/Dec/2015 18.05 -0.32 -1.7419706042460534 03/Dec/2015 18.37 -0.53 -2.804232804232804 02/Dec/2015 18.9 0.1 0.5319148936170213 01/Dec/2015 18.8 0.08 0.42735042735042733 30/Nov/2015 18.72 -0.03 -0.16 27/Nov/2015 18.75 0.02 0.10678056593699947 26/Nov/2015 18.73 -0.02 -0.10666666666666667 25/Nov/2015 18.75 0.13 0.6981740064446831 24/Nov/2015 18.62 -0.1 -0.5341880341880342 23/Nov/2015 18.72 0.02 0.10695187165775401 20/Nov/2015 18.7 0.21 1.1357490535424555 19/Nov/2015 18.49 0.27 1.481888035126235 18/Nov/2015 18.22 0.06 0.3303964757709251 17/Nov/2015 18.16 0.31 1.7366946778711485 16/Nov/2015 17.85 -0.16 -0.8883953359244864 13/Nov/2015 18.01 -0.13 -0.7166482910694597 12/Nov/2015 18.14 -0.03 -0.1651073197578426 11/Nov/2015 18.17 -0.04 -0.21965952773201539 10/Nov/2015 18.21 -0.16 -0.8709853021230267 09/Nov/2015 18.37 0.04 0.2182214948172395 06/Nov/2015 18.33 -0.01 -0.05452562704471101 05/Nov/2015 18.34 0.12 0.6586169045005489 04/Nov/2015 18.22 0.3 1.6741071428571428 03/Nov/2015 17.92 0.23 1.3001695873374788 02/Nov/2015 17.69 0.15 0.855188141391106 30/Oct/2015 17.54 0.11 0.6310958118187033 29/Oct/2015 17.43 0.16 0.9264620729588883 28/Oct/2015 17.27 0.08 0.4653868528214078 27/Oct/2015 17.19 -0.08 -0.46323103647944414 26/Oct/2015 17.27 -0.05 -0.28868360277136257 23/Oct/2015 17.32 0.45 2.667457024303497 22/Oct/2015 16.87 0.31 1.8719806763285025 21/Oct/2015 16.56 0.13 0.7912355447352404 20/Oct/2015 16.43 -0.01 -0.06082725060827251 19/Oct/2015 16.44 0.14 0.8588957055214724 16/Oct/2015 16.3 -0.03 -0.1837109614206981 15/Oct/2015 16.33 0.24 1.4916096954630205 14/Oct/2015 16.09 -0.16 -0.9846153846153847 13/Oct/2015 16.25 -0.02 -0.12292562999385372 12/Oct/2015 16.27 -0.02 -0.12277470841006753 09/Oct/2015 16.29 0.01 0.06142506142506143 08/Oct/2015 16.28 -0.04 -0.24509803921568626 07/Oct/2015 16.32 0.16 0.9900990099009901 06/Oct/2015 16.16 0.17 1.0631644777986242 05/Oct/2015 15.99 0.58 3.763789746917586 02/Oct/2015 15.41 -0.21 -1.3444302176696543 01/Oct/2015 15.62 0.12 0.7741935483870968 30/Sept/2015 15.5 0.37 2.4454725710508924 29/Sept/2015 15.13 -0.24 -1.5614834092387768 28/Sept/2015 15.37 -0.26 -1.6634676903390915 25/Sept/2015 15.63 0.33 2.156862745098039 24/Sept/2015 15.3 -0.39 -2.48565965583174 23/Sept/2015 15.69 -0.21 -1.320754716981132 22/Sept/2015 15.9 -0.09 -0.5628517823639775 21/Sept/2015 15.99 0.09 0.5660377358490566 18/Sept/2015 15.9 -0.32 -1.972872996300863 17/Sept/2015 16.22 0.05 0.30921459492888065 16/Sept/2015 16.17 0.19 1.1889862327909888 15/Sept/2015 15.98 0.08 0.5031446540880503 14/Sept/2015 15.9 0.07 0.4421983575489577 11/Sept/2015 15.83 -0.06 -0.3775959723096287 10/Sept/2015 15.89 -0.43 -2.6348039215686274 09/Sept/2015 16.32 0.38 2.383939774153074 08/Sept/2015 15.94 0.25 1.5933715742511154 07/Sept/2015 15.69 -0.06 -0.38095238095238093 04/Sept/2015 15.75 -0.22 -1.3775829680651221 03/Sept/2015 15.97 0.39 2.503209242618742 02/Sept/2015 15.58 0 0 01/Sept/2015 15.58 -0.36 -2.258469259723965 31/Aug/2015 15.94 -0.03 -0.18785222291797118 28/Aug/2015 15.97 0.27 1.7197452229299364 27/Aug/2015 15.7 0.59 3.9046988749172735 26/Aug/2015 15.11 0.05 0.33200531208499334 25/Aug/2015 15.06 0.7 4.874651810584958 24/Aug/2015 14.36 -1.41 -8.941027266962587 21/Aug/2015 15.77 -0.59 -3.606356968215159 20/Aug/2015 16.36 -0.42 -2.502979737783075 19/Aug/2015 16.78 -0.17 -1.0029498525073746 18/Aug/2015 16.95 0.22 1.315002988643156 17/Aug/2015 16.73 -0.04 -0.2385211687537269 14/Aug/2015 16.77 -0.05 -0.2972651605231867 13/Aug/2015 16.82 0.29 1.7543859649122806 12/Aug/2015 16.53 -0.49 -2.8789659224441833 11/Aug/2015 17.02 -0.16 -0.9313154831199069 10/Aug/2015 17.18 0.07 0.4091174751607247 07/Aug/2015 17.11 -0.05 -0.2913752913752914 06/Aug/2015 17.16 -0.14 -0.8092485549132948 05/Aug/2015 17.3 0.24 1.4067995310668229 04/Aug/2015 17.06 -0.22 -1.2731481481481481 03/Aug/2015 17.28 0.14 0.8168028004667445 31/Jul/2015 17.14 -0.14 -0.8101851851851852 30/Jul/2015 17.28 0.19 1.1117612638970158 29/Jul/2015 17.09 0.03 0.17584994138335286 28/Jul/2015 17.06 -0.03 -0.17554125219426564 27/Jul/2015 17.09 -0.55 -3.1179138321995463 24/Jul/2015 17.64 -0.07 -0.3952569169960474 23/Jul/2015 17.71 -0.09 -0.5056179775280899 22/Jul/2015 17.8 -0.27 -1.4941892639734367 21/Jul/2015 18.07 0 0 20/Jul/2015 18.07 0.07 0.3888888888888889 17/Jul/2015 18 0.28 1.580135440180587 16/Jul/2015 17.72 0.11 0.6246450880181715 15/Jul/2015 17.61 0.14 0.8013737836290784 14/Jul/2015 17.47 0.08 0.46003450258769407 13/Jul/2015 17.39 0.36 2.1139166177334117 10/Jul/2015 17.03 -0.17 -0.9883720930232558 09/Jul/2015 17.2 0.16 0.9389671361502347 08/Jul/2015 17.04 -0.36 -2.0689655172413794 07/Jul/2015 17.4 0.04 0.2304147465437788 06/Jul/2015 17.36 -0.12 -0.6864988558352403 03/Jul/2015 17.48 -0.03 -0.17133066818960593 02/Jul/2015 17.51 -0.19 -1.073446327683616 01/Jul/2015 17.7 0.38 2.1939953810623556 30/Jun/2015 17.32 -0.19 -1.0850942318675043 29/Jun/2015 17.51 -0.28 -1.5739179314221472 26/Jun/2015 17.79 -0.06 -0.33613445378151263 25/Jun/2015 17.85 -0.12 -0.667779632721202 24/Jun/2015 17.97 0.29 1.6402714932126696 22/Jun/2015 17.68 0.16 0.91324200913242 19/Jun/2015 17.52 0.2 1.1547344110854503 18/Jun/2015 17.32 -0.13 -0.7449856733524355 17/Jun/2015 17.45 0.1 0.5763688760806917 16/Jun/2015 17.35 0.1 0.5797101449275363 15/Jun/2015 17.25 -0.2 -1.146131805157593 12/Jun/2015 17.45 -0.09 -0.5131128848346637 11/Jun/2015 17.54 0.26 1.5046296296296295 10/Jun/2015 17.28 0.07 0.40674026728646134 09/Jun/2015 17.21 -0.31 -1.769406392694064 08/Jun/2015 17.52 -0.24 -1.3513513513513513 05/Jun/2015 17.76 0.18 1.023890784982935 04/Jun/2015 17.58 -0.1 -0.5656108597285068 03/Jun/2015 17.68 -0.03 -0.16939582156973462 02/Jun/2015 17.71 -0.37 -2.0464601769911503 01/Jun/2015 18.08 -0.04 -0.22075055187637968 29/May/2015 18.12 -0.19 -1.0376843255051884 28/May/2015 18.31 0.06 0.3287671232876712 27/May/2015 18.25 0.1 0.5509641873278237 26/May/2015 18.15 0.02 0.11031439602868175 22/May/2015 18.13 0.3 1.682557487380819 21/May/2015 17.83 -0.05 -0.2796420581655481 20/May/2015 17.88 0.07 0.3930376193149916 19/May/2015 17.81 0.43 2.4741081703107017 18/May/2015 17.38 0.01 0.057570523891767415 15/May/2015 17.37 0.2 1.1648223645894 13/May/2015 17.17 0.08 0.4681100058513751 12/May/2015 17.09 -0.32 -1.8380241240666284 11/May/2015 17.41 0.11 0.6358381502890174 08/May/2015 17.3 0.28 1.645123384253819 07/May/2015 17.02 0.02 0.11764705882352941 06/May/2015 17 -0.45 -2.5787965616045847 05/May/2015 17.45 -0.16 -0.9085746734809768 04/May/2015 17.61 0.15 0.8591065292096219 30/Apr/2015 17.46 -0.29 -1.6338028169014085 29/Apr/2015 17.75 -0.2 -1.1142061281337048 28/Apr/2015 17.95 -0.37 -2.019650655021834 27/Apr/2015 18.32 0.08 0.43859649122807015 24/Apr/2015 18.24 -0.1 -0.5452562704471101 23/Apr/2015 18.34 0.14 0.7692307692307693 22/Apr/2015 18.2 0.07 0.3861003861003861 21/Apr/2015 18.13 0.29 1.6255605381165918 20/Apr/2015 17.84 0.15 0.847936687394008 17/Apr/2015 17.69 -0.3 -1.6675931072818233 16/Apr/2015 17.99 -0.13 -0.717439293598234 15/Apr/2015 18.12 0.04 0.22123893805309736 14/Apr/2015 18.08 -0.34 -1.8458197611292073 13/Apr/2015 18.42 0.14 0.7658643326039387 10/Apr/2015 18.28 0.27 1.4991671293725708 09/Apr/2015 18.01 0.19 1.0662177328843996 08/Apr/2015 17.82 0.09 0.5076142131979695 07/Apr/2015 17.73 0.21 1.1986301369863013 02/Apr/2015 17.52 -0.06 -0.3412969283276451 01/Apr/2015 17.58 -0.23 -1.2914093206064008 31/Mar/2015 17.81 0.15 0.8493771234428086 30/Mar/2015 17.66 0.28 1.6110471806674338 27/Mar/2015 17.38 0.11 0.6369426751592356 26/Mar/2015 17.27 -0.33 -1.875 25/Mar/2015 17.6 -0.3 -1.675977653631285 24/Mar/2015 17.9 0.03 0.16787912702853947 23/Mar/2015 17.87 -0.16 -0.8874098724348308 20/Mar/2015 18.03 -0.16 -0.879604178119846 19/Mar/2015 18.19 0.11 0.6084070796460177 18/Mar/2015 18.08 0.09 0.500277932184547 17/Mar/2015 17.99 -0.03 -0.16648168701442842 16/Mar/2015 18.02 0.03 0.16675931072818231 13/Mar/2015 17.99 0.22 1.2380416432189083 12/Mar/2015 17.77 -0.03 -0.16853932584269662 11/Mar/2015 17.8 0.2 1.1363636363636365 10/Mar/2015 17.6 -0.01 -0.05678591709256105 09/Mar/2015 17.61 -0.2 -1.1229646266142617 06/Mar/2015 17.81 0.33 1.8878718535469108 05/Mar/2015 17.48 0.14 0.8073817762399077 04/Mar/2015 17.34 0.01 0.05770340450086555 03/Mar/2015 17.33 0.08 0.463768115942029 02/Mar/2015 17.25 -0.01 -0.05793742757821553 27/Feb/2015 17.26 0.07 0.4072134962187318 26/Feb/2015 17.19 0.17 0.9988249118683902 25/Feb/2015 17.02 0.07 0.41297935103244837 24/Feb/2015 16.95 0.09 0.5338078291814946 23/Feb/2015 16.86 0.04 0.23781212841854935 20/Feb/2015 16.82 0.12 0.718562874251497 19/Feb/2015 16.7 0.02 0.11990407673860912 18/Feb/2015 16.68 0.12 0.7246376811594203 17/Feb/2015 16.56 -0.08 -0.4807692307692308 16/Feb/2015 16.64 0 0 13/Feb/2015 16.64 0.2 1.2165450121654502 12/Feb/2015 16.44 -0.05 -0.30321406913280774 11/Feb/2015 16.49 0.11 0.6715506715506715 10/Feb/2015 16.38 0.08 0.49079754601226994 09/Feb/2015 16.3 -0.07 -0.4276114844227245 06/Feb/2015 16.37 0.13 0.8004926108374384 05/Feb/2015 16.24 0 0 04/Feb/2015 16.24 0.2 1.2468827930174564 03/Feb/2015 16.04 0.09 0.5642633228840125 02/Feb/2015 15.95 -0.29 -1.7857142857142858 30/Jan/2015 16.24 0.17 1.057871810827629 29/Jan/2015 16.07 -0.32 -1.9524100061012812 28/Jan/2015 16.39 0.24 1.4860681114551084 27/Jan/2015 16.15 -0.24 -1.464307504575961 26/Jan/2015 16.39 -0.09 -0.5461165048543689 23/Jan/2015 16.48 0.64 4.040404040404041 22/Jan/2015 15.84 0.3 1.9305019305019304 21/Jan/2015 15.54 0.13 0.8436080467229072 20/Jan/2015 15.41 0.01 0.06493506493506493 19/Jan/2015 15.4 0.07 0.45662100456621 16/Jan/2015 15.33 0.04 0.2616088947024199 15/Jan/2015 15.29 0.1 0.6583278472679395 14/Jan/2015 15.19 -0.22 -1.427644386761843 13/Jan/2015 15.41 0.26 1.716171617161716 12/Jan/2015 15.15 -0.05 -0.32894736842105265 09/Jan/2015 15.2 0.11 0.7289595758780649 08/Jan/2015 15.09 0.24 1.6161616161616161 07/Jan/2015 14.85 0.02 0.13486176668914363 06/Jan/2015 14.83 -0.18 -1.1992005329780147 05/Jan/2015 15.01 -0.11 -0.7275132275132276 02/Jan/2015 15.12 0.01 0.06618133686300463 31/Dec/2014 15.11 0.03 0.1989389920424403 30/Dec/2014 15.08 0.01 0.06635700066357 29/Dec/2014 15.07 -- -- 23/Dec/2014 15.06 0.18 1.2096774193548387 22/Dec/2014 14.88 0.12 0.8130081300813008 19/Dec/2014 14.76 0.19 1.3040494166094716 18/Dec/2014 14.57 0.5 3.5536602700781805 17/Dec/2014 14.07 0.01 0.07112375533428165 16/Dec/2014 14.06 -0.33 -2.2932592077831826 15/Dec/2014 14.39 -0.1 -0.6901311249137336 12/Dec/2014 14.49 -0.19 -1.2942779291553133 11/Dec/2014 14.68 -0.05 -0.3394433129667346 10/Dec/2014 14.73 0.09 0.6147540983606558 09/Dec/2014 14.64 -0.37 -2.465023317788141 08/Dec/2014 15.01 -0.03 -0.19946808510638298 05/Dec/2014 15.04 0.15 1.007387508394896 04/Dec/2014 14.89 -0.05 -0.33467202141900937 03/Dec/2014 14.94 0.21 1.4256619144602851 02/Dec/2014 14.73 0 0 01/Dec/2014 14.73 -0.15 -1.0080645161290323 28/Nov/2014 14.88 0.01 0.06724949562878278 27/Nov/2014 14.87 0.16 1.087695445275323 26/Nov/2014 14.71 -0.02 -0.13577732518669383 25/Nov/2014 14.73 -0.01 -0.06784260515603799 24/Nov/2014 14.74 0.01 0.06788866259334692 21/Nov/2014 14.73 0.31 2.1497919556171983 20/Nov/2014 14.42 -0.01 -0.0693000693000693 19/Nov/2014 14.43 -0.13 -0.8928571428571429 18/Nov/2014 14.56 -0.02 -0.13717421124828533 17/Nov/2014 14.58 -0.01 -0.06854009595613433 14/Nov/2014 14.59 -0.04 -0.2734107997265892 13/Nov/2014 14.63 0.11 0.7575757575757576 12/Nov/2014 14.52 -0.07 -0.47978067169294036 11/Nov/2014 14.59 0.09 0.6206896551724138 10/Nov/2014 14.5 0.1 0.6944444444444444 07/Nov/2014 14.4 -0.1 -0.6896551724137931 06/Nov/2014 14.5 0.03 0.2073255010366275 05/Nov/2014 14.47 0.02 0.1384083044982699 04/Nov/2014 14.45 -0.05 -0.3448275862068966 03/Nov/2014 14.5 0.07 0.4851004851004851 31/Oct/2014 14.43 0.43 3.0714285714285716 30/Oct/2014 14 0.1 0.7194244604316546 29/Oct/2014 13.9 0 0 28/Oct/2014 13.9 0.16 1.1644832605531295 27/Oct/2014 13.74 0 0 24/Oct/2014 13.74 0.05 0.36523009495982467 23/Oct/2014 13.69 -0.02 -0.14587892049598833 22/Oct/2014 13.71 0.31 2.3134328358208953 21/Oct/2014 13.4 0.21 1.592115238817286 20/Oct/2014 13.19 0.02 0.15186028853454822 17/Oct/2014 13.17 0.11 0.8422664624808576 16/Oct/2014 13.06 0.01 0.07662835249042145 15/Oct/2014 13.05 -0.13 -0.9863429438543247 14/Oct/2014 13.18 0.06 0.4573170731707317 13/Oct/2014 13.12 -0.35 -2.5983667409057163 10/Oct/2014 13.47 -0.21 -1.5350877192982457 09/Oct/2014 13.68 0.06 0.44052863436123346 08/Oct/2014 13.62 -0.22 -1.5895953757225434 07/Oct/2014 13.84 -0.28 -1.9830028328611897 06/Oct/2014 14.12 0.08 0.5698005698005698 03/Oct/2014 14.04 0.28 2.0348837209302326 02/Oct/2014 13.76 -0.15 -1.0783608914450036 01/Oct/2014 13.91 -0.16 -1.1371712864250179 30/Sept/2014 14.07 0.17 1.223021582733813 29/Sept/2014 13.9 -0.05 -0.35842293906810035 26/Sept/2014 13.95 0.04 0.2875629043853343 25/Sept/2014 13.91 0.06 0.4332129963898917 24/Sept/2014 13.85 0.07 0.5079825834542816 23/Sept/2014 13.78 -0.15 -1.0768126346015794 22/Sept/2014 13.93 -0.17 -1.2056737588652482 19/Sept/2014 14.1 0.18 1.293103448275862 18/Sept/2014 13.92 0.15 1.0893246187363834 17/Sept/2014 13.77 0.12 0.8791208791208791 16/Sept/2014 13.65 -0.1 -0.7272727272727273 15/Sept/2014 13.75 -0.14 -1.007919366450684 12/Sept/2014 13.89 -0.02 -0.14378145219266714 11/Sept/2014 13.91 0.02 0.14398848092152627 10/Sept/2014 13.89 -0.14 -0.9978617248752673 09/Sept/2014 14.03 0.01 0.07132667617689016 08/Sept/2014 14.02 0.12 0.8633093525179856 05/Sept/2014 13.9 -0.04 -0.28694404591104733 04/Sept/2014 13.94 0.05 0.3599712023038157 03/Sept/2014 13.89 0.06 0.43383947939262474 02/Sept/2014 13.83 0.07 0.5087209302325582 01/Sept/2014 13.76 0.14 1.0279001468428781 29/Aug/2014 13.62 0.07 0.5166051660516605 28/Aug/2014 13.55 -0.06 -0.440852314474651 27/Aug/2014 13.61 -0.03 -0.21994134897360704 26/Aug/2014 13.64 0.03 0.2204261572373255 25/Aug/2014 13.61 0.12 0.8895478131949592 22/Aug/2014 13.49 -0.01 -0.07407407407407407 21/Aug/2014 13.5 0.05 0.37174721189591076 20/Aug/2014 13.45 0.03 0.22354694485842028 19/Aug/2014 13.42 0.15 1.1303692539562924 18/Aug/2014 13.27 0.13 0.989345509893455 14/Aug/2014 13.14 0.08 0.6125574272588055 13/Aug/2014 13.06 -0.05 -0.38138825324180015 12/Aug/2014 13.11 0.07 0.5368098159509203 11/Aug/2014 13.04 0.16 1.2422360248447204 08/Aug/2014 12.88 -0.1 -0.7704160246533128 07/Aug/2014 12.98 0.12 0.9331259720062208 06/Aug/2014 12.86 -0.04 -0.31007751937984496 05/Aug/2014 12.9 0 0 04/Aug/2014 12.9 0.04 0.3110419906687403 01/Aug/2014 12.86 -0.15 -1.1529592621060722 31/Jul/2014 13.01 -0.09 -0.6870229007633588 30/Jul/2014 13.1 0.05 0.3831417624521073 29/Jul/2014 13.05 0.11 0.8500772797527048 28/Jul/2014 12.94 -0.06 -0.46153846153846156 25/Jul/2014 13 -0.05 -0.3831417624521073 24/Jul/2014 13.05 -0.01 -0.07656967840735068 23/Jul/2014 13.06 -0.03 -0.22918258212375858 22/Jul/2014 13.09 0.15 1.1591962905718702 21/Jul/2014 12.94 0.08 0.6220839813374806 18/Jul/2014 12.86 -0.02 -0.15527950310559005 17/Jul/2014 12.88 -0.02 -0.15503875968992248 16/Jul/2014 12.9 0.12 0.9389671361502347 15/Jul/2014 12.78 -0.01 -0.07818608287724785 14/Jul/2014 12.79 0.05 0.3924646781789639 11/Jul/2014 12.74 0.09 0.7114624505928854 10/Jul/2014 12.65 -0.13 -1.0172143974960877 09/Jul/2014 12.78 -0.07 -0.5447470817120622 08/Jul/2014 12.85 -0.22 -1.6832440703902065 07/Jul/2014 13.07 -0.04 -0.30511060259344014 04/Jul/2014 13.11 0.05 0.38284839203675347 03/Jul/2014 13.06 0.07 0.5388760585065435 02/Jul/2014 12.99 0.05 0.38639876352395675 01/Jul/2014 12.94 0.19 1.4901960784313726 30/Jun/2014 12.75 0.04 0.3147128245476003 27/Jun/2014 12.71 0.03 0.23659305993690852 26/Jun/2014 12.68 0.02 0.1579778830963665 25/Jun/2014 12.66 -0.09 -0.7058823529411765 24/Jun/2014 12.75 -0.01 -0.07836990595611286 20/Jun/2014 12.76 0.06 0.47244094488188976 19/Jun/2014 12.7 -0.01 -0.07867820613690008 18/Jun/2014 12.71 -0.01 -0.07861635220125786 17/Jun/2014 12.72 0.12 0.9523809523809523 16/Jun/2014 12.6 -0.05 -0.3952569169960474 13/Jun/2014 12.65 -0.02 -0.15785319652722968 12/Jun/2014 12.67 -0.02 -0.15760441292356187 11/Jun/2014 12.69 0 0 10/Jun/2014 12.69 0.11 0.8744038155802861 06/Jun/2014 12.58 0.14 1.1254019292604502 05/Jun/2014 12.44 0.11 0.8921330089213301 04/Jun/2014 12.33 0.02 0.16246953696181965 03/Jun/2014 12.31 0.04 0.32599837000814996 02/Jun/2014 12.27 -0.04 -0.3249390739236393 30/May/2014 12.31 -0.01 -0.08116883116883117 28/May/2014 12.32 0.06 0.4893964110929853 27/May/2014 12.26 0.09 0.7395234182415776 26/May/2014 12.17 0.08 0.6617038875103392 23/May/2014 12.09 0.07 0.5823627287853578 22/May/2014 12.02 0.09 0.7544006705783739 21/May/2014 11.93 0.09 0.7601351351351351 20/May/2014 11.84 0.04 0.3389830508474576 19/May/2014 11.8 0.08 0.6825938566552902 16/May/2014 11.72 -0.02 -0.17035775127768313 15/May/2014 11.74 -0.1 -0.8445945945945946 14/May/2014 11.84 -0.05 -0.42052144659377627 13/May/2014 11.89 0.07 0.5922165820642978 12/May/2014 11.82 0.21 1.8087855297157622 09/May/2014 11.61 0 0 08/May/2014 11.61 0.13 1.132404181184669 07/May/2014 11.48 -0.29 -2.463891248937978 06/May/2014 11.77 -0.01 -0.08488964346349745 05/May/2014 11.78 -0.06 -0.5067567567567568 02/May/2014 11.84 0.21 1.8056749785038693 30/Apr/2014 11.63 -0.05 -0.4280821917808219 29/Apr/2014 11.68 -0.04 -0.3412969283276451 28/Apr/2014 11.72 -0.11 -0.9298393913778529 25/Apr/2014 11.83 -0.11 -0.9212730318257957 24/Apr/2014 11.94 -0.06 -0.5 23/Apr/2014 12 -0.02 -0.16638935108153077 22/Apr/2014 12.02 0.15 1.2636899747262005 17/Apr/2014 11.87 0.09 0.7640067911714771 16/Apr/2014 11.78 0 0 15/Apr/2014 11.78 0.14 1.2027491408934707 14/Apr/2014 11.64 -0.12 -1.0204081632653061 11/Apr/2014 11.76 -0.3 -2.487562189054726 10/Apr/2014 12.06 0.05 0.4163197335553705 09/Apr/2014 12.01 0.09 0.7550335570469798 08/Apr/2014 11.92 -0.2 -1.6501650165016502 07/Apr/2014 12.12 -0.35 -2.8067361668003206 04/Apr/2014 12.47 -0.18 -1.4229249011857708 03/Apr/2014 12.65 0.1 0.796812749003984 02/Apr/2014 12.55 0.14 1.1281224818694602 01/Apr/2014 12.41 0.19 1.5548281505728314 31/Mar/2014 12.22 -0.05 -0.40749796251018744 28/Mar/2014 12.27 0.11 0.9046052631578947 27/Mar/2014 12.16 -0.08 -0.6535947712418301 26/Mar/2014 12.24 0.03 0.2457002457002457 25/Mar/2014 12.21 0.05 0.41118421052631576 24/Mar/2014 12.16 -0.22 -1.7770597738287561 21/Mar/2014 12.38 -0.04 -0.322061191626409 20/Mar/2014 12.42 0.07 0.5668016194331984 19/Mar/2014 12.35 -0.03 -0.24232633279483037 18/Mar/2014 12.38 0.14 1.1437908496732025 17/Mar/2014 12.24 0.09 0.7407407407407407 14/Mar/2014 12.15 -0.18 -1.4598540145985401 13/Mar/2014 12.33 -0.05 -0.40387722132471726 12/Mar/2014 12.38 -0.17 -1.3545816733067728 11/Mar/2014 12.55 0.07 0.5608974358974359 10/Mar/2014 12.48 -0.17 -1.3438735177865613 07/Mar/2014 12.65 -0.03 -0.23659305993690852 06/Mar/2014 12.68 -0.03 -0.23603461841070023 05/Mar/2014 12.71 0.11 0.873015873015873 04/Mar/2014 12.6 0.19 1.53102336825141 03/Mar/2014 12.41 -0.24 -1.8972332015810276 28/Feb/2014 12.65 0.1 0.796812749003984 27/Feb/2014 12.55 0.04 0.31974420463629094 26/Feb/2014 12.51 0.12 0.9685230024213075 25/Feb/2014 12.39 -0.05 -0.40192926045016075 24/Feb/2014 12.44 0.05 0.4035512510088781 21/Feb/2014 12.39 0.15 1.2254901960784315 20/Feb/2014 12.24 -0.08 -0.6493506493506493 19/Feb/2014 12.32 0.02 0.16260162601626016 18/Feb/2014 12.3 0.01 0.08136696501220504 17/Feb/2014 12.29 0.07 0.5728314238952537 14/Feb/2014 12.22 0.05 0.4108463434675431 13/Feb/2014 13.92 1.56 12.62135922330097 12/Feb/2014 12.36 0.31 2.5726141078838176 11/Feb/2014 12.05 0.16 1.3456686291000841 10/Feb/2014 11.89 0.07 0.5922165820642978 07/Feb/2014 11.82 0.18 1.5463917525773196 06/Feb/2014 11.64 0.06 0.5181347150259067 05/Feb/2014 11.58 -0.07 -0.6008583690987125 04/Feb/2014 11.65 -0.3 -2.510460251046025 03/Feb/2014 11.95 -0.03 -0.25041736227045075 31/Jan/2014 11.98 0.07 0.5877413937867338 30/Jan/2014 11.91 0.06 0.5063291139240507 29/Jan/2014 11.85 0.03 0.25380710659898476 28/Jan/2014 11.82 -0.03 -0.25316455696202533 27/Jan/2014 11.85 -0.19 -1.5780730897009967 24/Jan/2014 12.04 -0.17 -1.3923013923013923 23/Jan/2014 12.21 -0.18 -1.4527845036319613 22/Jan/2014 12.39 0 0 21/Jan/2014 12.39 0.06 0.48661800486618007 20/Jan/2014 12.33 -0.02 -0.16194331983805668 17/Jan/2014 12.35 0.08 0.6519967400162999 16/Jan/2014 12.27 -0.03 -0.24390243902439024 15/Jan/2014 12.3 0.23 1.9055509527754764 14/Jan/2014 12.07 -0.18 -1.469387755102041 13/Jan/2014 12.25 0.04 0.3276003276003276 10/Jan/2014 12.21 -0.14 -1.1336032388663968 09/Jan/2014 12.35 0.08 0.6519967400162999 08/Jan/2014 12.27 0.05 0.40916530278232405 07/Jan/2014 12.22 0.01 0.0819000819000819 06/Jan/2014 12.21 -0.06 -0.4889975550122249 03/Jan/2014 12.27 0.05 0.40916530278232405 02/Jan/2014 12.22 0.01 0.0819000819000819 31/Dec/2013 12.21 0.1 0.8257638315441783 30/Dec/2013 12.11 -0.03 -0.2471169686985173 27/Dec/2013 12.14 0.06 0.4966887417218543 23/Dec/2013 12.08 0.13 1.0878661087866108 20/Dec/2013 11.95 0.05 0.42016806722689076 19/Dec/2013 11.9 0.23 1.9708654670094259 18/Dec/2013 11.67 0.02 0.17167381974248927 17/Dec/2013 11.65 0.03 0.25817555938037867 16/Dec/2013 11.62 0.02 0.1724137931034483 13/Dec/2013 11.6 0.03 0.25929127052722556 12/Dec/2013 11.57 -0.18 -1.5319148936170213 11/Dec/2013 11.75 -0.02 -0.16992353440951571 10/Dec/2013 11.77 -0.1 -0.8424599831508003 09/Dec/2013 11.87 0.05 0.4230118443316413 06/Dec/2013 11.82 0.01 0.0846740050804403 05/Dec/2013 11.81 -0.08 -0.6728343145500421 04/Dec/2013 11.89 -0.06 -0.502092050209205 03/Dec/2013 11.95 -0.08 -0.6650041562759768 02/Dec/2013 12.03 -0.02 -0.16597510373443983 29/Nov/2013 12.05 0.04 0.33305578684429643 28/Nov/2013 12.01 0.05 0.4180602006688963 27/Nov/2013 11.96 -0.04 -0.3333333333333333 26/Nov/2013 12 0 0 25/Nov/2013 12 0.04 0.33444816053511706 22/Nov/2013 11.96 0.08 0.6734006734006734 21/Nov/2013 11.88 0.04 0.33783783783783783 20/Nov/2013 11.84 -0.13 -1.086048454469507 19/Nov/2013 11.97 -0.05 -0.415973377703827 18/Nov/2013 12.02 0.06 0.5016722408026756 15/Nov/2013 11.96 0.05 0.41981528127623846 14/Nov/2013 11.91 0.09 0.7614213197969543 13/Nov/2013 11.82 -0.03 -0.25316455696202533 12/Nov/2013 11.85 0.01 0.08445945945945946 11/Nov/2013 11.84 0.01 0.08453085376162299 08/Nov/2013 11.83 -0.21 -1.744186046511628 07/Nov/2013 12.04 0.13 1.0915197313182199 06/Nov/2013 11.91 -0.06 -0.5012531328320802 05/Nov/2013 11.97 -0.01 -0.08347245409015025 04/Nov/2013 11.98 0.16 1.353637901861252 31/Oct/2013 11.82 0.05 0.42480883602378927 30/Oct/2013 11.77 0.06 0.5123825789923142 29/Oct/2013 11.71 0.01 0.08547008547008547 28/Oct/2013 11.7 -0.05 -0.425531914893617 25/Oct/2013 11.75 -0.01 -0.08503401360544217 24/Oct/2013 11.76 0.03 0.2557544757033248 23/Oct/2013 11.73 -0.2 -1.6764459346186085 22/Oct/2013 11.93 -0.08 -0.6661115736885929 21/Oct/2013 12.01 0.07 0.5862646566164154 18/Oct/2013 11.94 0.16 1.3582342954159592 17/Oct/2013 11.78 -0.1 -0.8417508417508418 16/Oct/2013 11.88 -0.04 -0.33557046979865773 15/Oct/2013 11.92 0.18 1.5332197614991483 14/Oct/2013 11.74 -0.03 -0.2548853016142736 11/Oct/2013 11.77 0.11 0.9433962264150944 10/Oct/2013 11.66 0.14 1.2152777777777777 09/Oct/2013 11.52 -0.17 -1.4542343883661248 08/Oct/2013 11.69 -0.07 -0.5952380952380952 07/Oct/2013 11.76 0 0 04/Oct/2013 11.76 0.06 0.5128205128205128 03/Oct/2013 11.7 -0.02 -0.17064846416382254 02/Oct/2013 11.72 -0.01 -0.08525149190110827 01/Oct/2013 11.73 0.1 0.8598452278589854 30/Sept/2013 11.63 -0.03 -0.25728987993138935 27/Sept/2013 11.66 -0.09 -0.7659574468085106 26/Sept/2013 11.75 0.06 0.5132591958939264 25/Sept/2013 11.69 0.02 0.1713796058269066 24/Sept/2013 11.67 -0.07 -0.596252129471891 23/Sept/2013 11.74 -0.03 -0.2548853016142736 20/Sept/2013 11.77 0.01 0.08503401360544217 19/Sept/2013 11.76 -0.05 -0.42337002540220153 18/Sept/2013 11.81 0.05 0.42517006802721086 17/Sept/2013 11.76 -0.05 -0.42337002540220153 16/Sept/2013 11.81 0 0 13/Sept/2013 11.81 -0.04 -0.33755274261603374 12/Sept/2013 11.85 0.04 0.3386960203217612 11/Sept/2013 11.81 -0.04 -0.33755274261603374 10/Sept/2013 11.85 0.14 1.1955593509820666 09/Sept/2013 11.71 0.1 0.8613264427217916 06/Sept/2013 11.61 -0.03 -0.25773195876288657 05/Sept/2013 11.64 0.08 0.6920415224913494 04/Sept/2013 11.56 0.02 0.1733102253032929 03/Sept/2013 11.54 0.14 1.2280701754385965 02/Sept/2013 11.4 -0.02 -0.17513134851138354 30/Aug/2013 11.42 0.07 0.6167400881057269 29/Aug/2013 11.35 0.15 1.3392857142857142 28/Aug/2013 11.2 -0.02 -0.17825311942959002 27/Aug/2013 11.22 -0.11 -0.970873786407767 26/Aug/2013 11.33 0 0 23/Aug/2013 11.33 0.03 0.26548672566371684 22/Aug/2013 11.3 0.08 0.7130124777183601 21/Aug/2013 11.22 0.03 0.2680965147453083 20/Aug/2013 11.19 -0.13 -1.1484098939929328 19/Aug/2013 11.32 0.05 0.44365572315882873 16/Aug/2013 11.27 -0.25 -2.170138888888889 14/Aug/2013 11.52 0.09 0.7874015748031497 13/Aug/2013 11.43 0.1 0.8826125330979699 12/Aug/2013 11.33 0.09 0.800711743772242 09/Aug/2013 11.24 0.06 0.5366726296958855 08/Aug/2013 11.18 0.07 0.6300630063006301 07/Aug/2013 11.11 -0.22 -1.941747572815534 06/Aug/2013 11.33 -0.06 -0.5267778753292361 05/Aug/2013 11.39 0.03 0.2640845070422535 02/Aug/2013 11.36 0.05 0.4420866489832007 01/Aug/2013 11.31 0.09 0.8021390374331551 31/Jul/2013 11.22 0.03 0.2680965147453083 30/Jul/2013 11.19 0.03 0.26881720430107525 29/Jul/2013 11.16 0.01 0.08968609865470852 26/Jul/2013 11.15 -0.06 -0.5352363960749331 25/Jul/2013 11.21 0.06 0.5381165919282511 24/Jul/2013 11.15 0.01 0.08976660682226212 23/Jul/2013 11.14 0.14 1.2727272727272727 22/Jul/2013 11 -0.03 -0.271985494106981 19/Jul/2013 11.03 -0.16 -1.4298480786416443 18/Jul/2013 11.19 0.02 0.17905102954341987 17/Jul/2013 11.17 -0.04 -0.3568242640499554 16/Jul/2013 11.21 -0.05 -0.44404973357015987 15/Jul/2013 11.26 -0.02 -0.1773049645390071 12/Jul/2013 11.28 0.09 0.8042895442359249 11/Jul/2013 11.19 0.05 0.4488330341113106 10/Jul/2013 11.14 0.06 0.5415162454873647 09/Jul/2013 11.08 0.07 0.6357856494096276 08/Jul/2013 11.01 0 0 05/Jul/2013 11.01 0.09 0.8241758241758241 04/Jul/2013 10.92 0.13 1.2048192771084338 03/Jul/2013 10.79 -0.07 -0.6445672191528545 02/Jul/2013 10.86 0.04 0.36968576709796674 01/Jul/2013 10.82 0.09 0.8387698042870456 28/Jun/2013 10.73 0.04 0.37418147801683815 27/Jun/2013 10.69 0.12 1.1352885525070955 26/Jun/2013 10.57 0.17 1.6346153846153846 25/Jun/2013 10.4 0.08 0.7751937984496124 24/Jun/2013 10.32 -0.16 -1.5267175572519085 21/Jun/2013 10.48 -0.08 -0.7575757575757576 20/Jun/2013 10.56 -0.12 -1.1235955056179776 19/Jun/2013 10.68 0.04 0.37593984962406013 18/Jun/2013 10.64 0.02 0.18832391713747645 17/Jun/2013 10.62 0.05 0.47303689687795647 14/Jun/2013 10.57 0.1 0.9551098376313276 13/Jun/2013 10.47 -0.18 -1.6901408450704225 12/Jun/2013 10.65 -0.03 -0.2808988764044944 11/Jun/2013 10.68 -0.17 -1.566820276497696 10/Jun/2013 10.85 0.12 1.1183597390493942 07/Jun/2013 10.73 -0.04 -0.3714020427112349 06/Jun/2013 10.77 -0.12 -1.1019283746556474 05/Jun/2013 10.89 -0.13 -1.1796733212341197 04/Jun/2013 11.02 -0.04 -0.3616636528028933 03/Jun/2013 11.06 -0.08 -0.718132854578097 31/May/2013 11.14 0.1 0.9057971014492754 30/May/2013 11.04 0.01 0.09066183136899365 29/May/2013 11.03 -0.11 -0.9874326750448833 28/May/2013 11.14 0.17 1.5496809480401095 27/May/2013 10.97 0 0 24/May/2013 10.97 0 0 23/May/2013 10.97 -0.33 -2.920353982300885 22/May/2013 11.3 0 0 21/May/2013 11.3 0.11 0.9830205540661304 17/May/2013 11.19 0.02 0.17905102954341987 16/May/2013 11.17 0.08 0.721370604147881 15/May/2013 11.09 0.09 0.8181818181818182 14/May/2013 11 0.05 0.45662100456621 13/May/2013 10.95 -0.01 -0.09124087591240876 10/May/2013 10.96 0.1 0.9208103130755064 08/May/2013 10.86 -0.03 -0.27548209366391185 07/May/2013 10.89 0.12 1.1142061281337048 06/May/2013 10.77 0.08 0.7483629560336763 03/May/2013 10.69 0.11 1.0396975425330812 02/May/2013 10.58 0.04 0.3795066413662239 30/Apr/2013 10.54 -0.01 -0.0947867298578199 29/Apr/2013 10.55 0 0 26/Apr/2013 10.55 0.01 0.09 25/Apr/2013 10.54 0.07 0.67 24/Apr/2013 10.47 0.09 0.87 23/Apr/2013 10.38 0.16 1.57 22/Apr/2013 10.22 0.09 0.89 19/Apr/2013 10.13 -0.11 -1.07 18/Apr/2013 10.24 -0.08 -0.78 17/Apr/2013 10.32 0.01 0.1 16/Apr/2013 10.31 -0.12 -1.15 15/Apr/2013 10.43 -0.05 -0.48 12/Apr/2013 10.48 -0.06 -0.57 11/Apr/2013 10.54 0.09 0.86 10/Apr/2013 10.45 0.11 1.06 09/Apr/2013 10.34 0 0 08/Apr/2013 10.34 0.01 0.1 05/Apr/2013 10.33 -0.23 -2.18 04/Apr/2013 10.56 -0.16 -1.49 03/Apr/2013 10.72 -0.03 -0.28 02/Apr/2013 10.75 0.02 0.19 28/Mar/2013 10.73 0.04 0.37 27/Mar/2013 10.69 0.02 0.19 26/Mar/2013 10.67 0.04 0.38 25/Mar/2013 10.63 0.11 1.05 22/Mar/2013 10.52 -0.07 -0.66 21/Mar/2013 10.59 -0.06 -0.56 20/Mar/2013 10.65 0 0 19/Mar/2013 10.65 0.02 0.19 18/Mar/2013 10.63 -0.04 -0.37 15/Mar/2013 10.67 -0.13 -1.2 14/Mar/2013 10.8 0.02 0.19 13/Mar/2013 10.78 0.08 0.75 12/Mar/2013 10.7 -0.02 -0.19 11/Mar/2013 10.72 0 0 08/Mar/2013 10.72 0.07 0.66 07/Mar/2013 10.65 -0.06 -0.56 06/Mar/2013 10.71 0.16 1.52 05/Mar/2013 10.55 0.16 1.54 04/Mar/2013 10.39 0.04 0.39 01/Mar/2013 10.35 -0.01 -0.1 28/Feb/2013 10.36 0.12 1.17 27/Feb/2013 10.24 0.05 0.49 26/Feb/2013 10.19 -0.04 -0.39 25/Feb/2013 10.23 -0.01 -0.1 22/Feb/2013 10.24 0.08 0.79 21/Feb/2013 10.16 -0.12 -1.17 20/Feb/2013 10.28 0.04 0.39 19/Feb/2013 10.24 0.03 0.29 18/Feb/2013 10.21 -0.01 -0.1 15/Feb/2013 10.22 0.07 0.69 14/Feb/2013 10.15 0.06 0.59 13/Feb/2013 10.09 -- -- 06/Feb/2013 10.08 0.02 0.2 05/Feb/2013 10.06 -0.01 -0.1 04/Feb/2013 10.07 0.07 0.7 01/Feb/2013 10 -0.03 -0.3 31/Jan/2013 10.03 -0.02 -0.2 30/Jan/2013 10.05 0.01 0.1 29/Jan/2013 10.04 -0.15 -1.47 28/Jan/2013 10.19 -0.01 -0.1 25/Jan/2013 10.2 -0.01 -0.1 24/Jan/2013 10.21 0.04 0.39331366764995085 23/Jan/2013 10.17 0.01 0.0984251968503937 22/Jan/2013 10.16 -0.02 -0.2 21/Jan/2013 10.18 -0.01 -0.1 18/Jan/2013 10.19 0.09 0.8910891089108911 17/Jan/2013 10.1 0.02 0.1984126984126984 16/Jan/2013 10.08 0.02 0.1988071570576541 15/Jan/2013 10.06 -0.05 -0.49455984174085066 14/Jan/2013 10.11 0.01 0.09900990099009901 11/Jan/2013 10.1 -0.08 -0.7858546168958742 10/Jan/2013 10.18 0.01 0.09832841691248771 09/Jan/2013 10.17 0.08 0.7928642220019821 08/Jan/2013 10.09 -0.07 -0.6889763779527559 07/Jan/2013 10.16 -0.02 -0.19646365422396855 04/Jan/2013 10.18 -0.04 -0.3913894324853229 03/Jan/2013 10.22 0.06 0.5905511811023622 02/Jan/2013 10.16 0.31 3.1472081218274113 31/Dec/2012 9.85 0.01 0.1016260162601626 28/Dec/2012 9.84 -0.02 -0.2028397565922921 27/Dec/2012 9.86 -- -- 21/Dec/2012 9.92 0.02 0.20202020202020202 20/Dec/2012 9.9 -0.1 -1 19/Dec/2012 10 0.06 0.6036217303822937 18/Dec/2012 9.94 0.09 0.9137055837563451 17/Dec/2012 9.85 -0.03 -0.30364372469635625 14/Dec/2012 9.88 -0.06 -0.6036217303822937 13/Dec/2012 9.94 -0.05 -0.5005005005005005 12/Dec/2012 9.99 0.02 0.20060180541624875 11/Dec/2012 9.97 0.06 0.6054490413723511 10/Dec/2012 9.91 0.04 0.40526849037487334 07/Dec/2012 9.87 0.09 0.9202453987730062 06/Dec/2012 9.78 0.08 0.82 05/Dec/2012 9.7 -0.01 -0.1 04/Dec/2012 9.71 -0.13 -1.32 03/Dec/2012 9.84 -975.22 -99 30/Nov/2012 9.85 0.01 0.1 29/Nov/2012 9.84 0.13 1.34 28/Nov/2012 9.71 -0.07 -0.72 27/Nov/2012 9.78 0.04 0.41 26/Nov/2012 9.74 0.02 0.21 23/Nov/2012 9.72 0.04 0.41 22/Nov/2012 9.68 0 0 21/Nov/2012 9.68 0.03 0.31 20/Nov/2012 9.65 0.01 0.1 19/Nov/2012 9.64 0.14 1.47 16/Nov/2012 9.5 0.01 0.11 15/Nov/2012 9.49 -0.21 -2.16 14/Nov/2012 9.7 -0.01 -0.1 13/Nov/2012 9.71 -0.03 -0.31 12/Nov/2012 9.74 0.03 0.31 09/Nov/2012 9.71 -0.07 -0.72 08/Nov/2012 9.78 -0.12 -1.21 07/Nov/2012 9.9 -0.01 -0.1 06/Nov/2012 9.91 0.13 1.33 05/Nov/2012 9.78 -0.02 -0.2 02/Nov/2012 9.8 -942.28 -98.97 31/Oct/2012 9.52 -0.04 -0.42 26/Oct/2012 9.56 -0.01 -0.1 25/Oct/2012 9.57 -0.07 -0.73 24/Oct/2012 9.64 0.07 0.73 23/Oct/2012 9.57 -0.01 -0.1 22/Oct/2012 9.58 -0.07 -0.73 19/Oct/2012 9.65 -0.05 -0.52 18/Oct/2012 9.7 -0.09 -0.92 17/Oct/2012 9.79 -0.04 -0.41 16/Oct/2012 9.83 0.04 0.41 15/Oct/2012 9.79 0.04 0.41 12/Oct/2012 9.75 -0.07 -0.71 11/Oct/2012 9.82 -0.05 -0.51 10/Oct/2012 9.87 -0.12 -1.2 09/Oct/2012 9.99 -0.04 -0.4 08/Oct/2012 10.03 -0.07 -0.69 05/Oct/2012 10.1 0.06 0.6 04/Oct/2012 10.04 -0.02 -0.2 03/Oct/2012 10.06 0.02 0.2 02/Oct/2012 10.04 0 0 01/Oct/2012 10.04 -995.75 -99 28/Sept/2012 10.06 0.05 0.5 27/Sept/2012 10.01 0.02 0.2 26/Sept/2012 9.99 -0.13 -1.28 25/Sept/2012 10.12 -0.07 -0.69 24/Sept/2012 10.19 -0.06 -0.59 21/Sept/2012 10.25 0.05 0.49 20/Sept/2012 10.2 -0.02 -0.2 19/Sept/2012 10.22 -0.03 -0.29 18/Sept/2012 10.25 0.07 0.69 17/Sept/2012 10.18 -0.09 -0.88 14/Sept/2012 10.27 0.1 0.98 13/Sept/2012 10.17 0 0 12/Sept/2012 10.17 0.01 0.1 11/Sept/2012 10.16 -0.09 -0.88 10/Sept/2012 10.25 -- -- 07/Sept/2012 10.27 -- -- 06/Sept/2012 10.21 -- -- 05/Sept/2012 10.13 -- -- 04/Sept/2012 10.18 -- -- 03/Sept/2012 10.19 -- -- 31/Aug/2012 10.15 -0.08 -0.78 30/Aug/2012 10.23 -- -- 29/Aug/2012 10.3 -- -- 28/Aug/2012 10.23 -- -- 27/Aug/2012 10.27 -- -- 24/Aug/2012 10.29 -- -- 23/Aug/2012 10.33 -- -- 22/Aug/2012 10.42 -- -- 21/Aug/2012 10.56 -- -- 20/Aug/2012 10.62 -- -- 17/Aug/2012 10.69 -- -- 16/Aug/2012 10.6 -- -- 14/Aug/2012 10.59 -- -- 13/Aug/2012 10.6 -- -- 10/Aug/2012 10.69 -- -- 09/Aug/2012 10.66 -- -- 08/Aug/2012 10.53 -- -- 07/Aug/2012 10.44 -- -- 06/Aug/2012 10.37 -- -- 03/Aug/2012 10.22 -- -- 02/Aug/2012 10.15 -- -- 01/Aug/2012 10.08 -- -- 31/Jul/2012 10.2 -0.05 -0.49 30/Jul/2012 10.25 -- -- 27/Jul/2012 10.06 -- -- 26/Jul/2012 9.97 -- -- 25/Jul/2012 9.96 -- -- 24/Jul/2012 10.02 -- -- 23/Jul/2012 9.92 -- -- 20/Jul/2012 10.19 -- -- 19/Jul/2012 10.18 -- -- 18/Jul/2012 9.97 -- -- 17/Jul/2012 9.82 -- -- 16/Jul/2012 9.85 -- -- 13/Jul/2012 9.85 -- -- 12/Jul/2012 9.77 -- -- 11/Jul/2012 9.92 -- -- 10/Jul/2012 10.04 -- -- 09/Jul/2012 9.95 -- -- 06/Jul/2012 10.12 -- -- 05/Jul/2012 10.2 -- -- 04/Jul/2012 10.11 -- -- 03/Jul/2012 10.03 -- -- 02/Jul/2012 9.97 -- -- 29/Jun/2012 9.77 0 0 28/Jun/2012 9.77 -- -- 27/Jun/2012 9.76 -- -- 26/Jun/2012 9.69 -- -- 25/Jun/2012 9.74 -- -- 22/Jun/2012 9.8 -- -- 21/Jun/2012 9.95 -- -- 20/Jun/2012 9.95 -- -- 19/Jun/2012 9.95 -- -- 18/Jun/2012 9.89 -- -- 15/Jun/2012 9.75 -- -- 14/Jun/2012 9.73 -- -- 13/Jun/2012 9.83 -- -- 12/Jun/2012 9.85 -- -- 11/Jun/2012 9.93 -- -- 08/Jun/2012 9.84 -- -- 07/Jun/2012 9.91 -- -- 06/Jun/2012 9.79 -- -- 05/Jun/2012 9.61 -- -- 04/Jun/2012 9.51 -- -- 01/Jun/2012 9.71 -- -- 31/May/2012 9.84 -0.08 -0.81 30/May/2012 9.92 -- -- 29/May/2012 9.94 -- -- 25/May/2012 9.83 -- -- 24/May/2012 9.85 -- -- 23/May/2012 9.8 -- -- 22/May/2012 9.84 -- -- 21/May/2012 9.54 -- -- 18/May/2012 9.59 -- -- 16/May/2012 9.98 -- -- 15/May/2012 10.07 -- -- 14/May/2012 10.02 -- -- 11/May/2012 10.02 -- -- 10/May/2012 10.12 -- -- 09/May/2012 10.03 -- -- 08/May/2012 10.12 -- -- 07/May/2012 10.18 -- -- 04/May/2012 10.31 -- -- 03/May/2012 10.58 -- -- 02/May/2012 10.59 -- -- 30/Apr/2012 10.47 0.03 0.29 27/Apr/2012 10.44 -- -- 26/Apr/2012 10.36 -- -- 25/Apr/2012 10.3 -- -- 24/Apr/2012 10.15 -- -- 23/Apr/2012 10.17 -- -- 20/Apr/2012 10.39 -- -- 19/Apr/2012 10.56 -- -- 18/Apr/2012 10.52 -- -- 17/Apr/2012 10.43 -- -- 16/Apr/2012 10.41 -- -- 13/Apr/2012 10.5 -- -- 12/Apr/2012 10.4 -- -- 11/Apr/2012 10.36 -- -- 10/Apr/2012 10.54 -- -- 05/Apr/2012 10.61 -- -- 04/Apr/2012 10.6 -- -- 03/Apr/2012 10.62 -- -- 02/Apr/2012 10.56 -- -- 30/Mar/2012 10.49 -0.04 -0.38 29/Mar/2012 10.53 -- -- 28/Mar/2012 10.64 -- -- 27/Mar/2012 10.62 -- -- 26/Mar/2012 10.5 -- -- 23/Mar/2012 10.4 -- -- 22/Mar/2012 10.47 -- -- 21/Mar/2012 10.46 -- -- 20/Mar/2012 10.42 -- -- 19/Mar/2012 10.5 -- -- 16/Mar/2012 10.55 -- -- 15/Mar/2012 10.55 -- -- 14/Mar/2012 10.52 -- -- 13/Mar/2012 10.39 -- -- 12/Mar/2012 10.22 -- -- 09/Mar/2012 10.23 -- -- 08/Mar/2012 10.05 -- -- 07/Mar/2012 10 -- -- 06/Mar/2012 9.96 -- -- 05/Mar/2012 10.09 -- -- 02/Mar/2012 10.2 -- -- 01/Mar/2012 10.1 -- -- 29/Feb/2012 10.06 0.05 0.5 28/Feb/2012 10.01 -- -- 27/Feb/2012 9.92 -- -- 24/Feb/2012 9.98 -- -- 23/Feb/2012 9.96 -- -- 22/Feb/2012 10.08 -- -- 21/Feb/2012 10.09 -- -- 20/Feb/2012 10.09 -- -- 17/Feb/2012 10.17 -- -- 16/Feb/2012 10.14 -- -- 15/Feb/2012 10.21 -- -- 14/Feb/2012 10.03 -- -- 13/Feb/2012 9.99 -- -- 10/Feb/2012 9.95 -- -- 09/Feb/2012 9.92 -- -- 08/Feb/2012 9.93 -- -- 07/Feb/2012 9.88 -- -- 06/Feb/2012 10.01 -- -- 03/Feb/2012 9.96 -- -- 02/Feb/2012 9.82 -- -- 01/Feb/2012 9.67 -- -- 31/Jan/2012 9.7 0.09 0.94 30/Jan/2012 9.61 -- -- 27/Jan/2012 9.62 -- -- 26/Jan/2012 9.71 -- -- 25/Jan/2012 9.65 -- -- 24/Jan/2012 9.56 -- -- 23/Jan/2012 9.54 -- -- 20/Jan/2012 9.6 -- -- 19/Jan/2012 9.6 -- -- 18/Jan/2012 9.45 -- -- 17/Jan/2012 9.47 -- -- 16/Jan/2012 9.4 -- -- 13/Jan/2012 9.42 -- -- 12/Jan/2012 9.34 -- -- 11/Jan/2012 9.4 -- -- 10/Jan/2012 9.33 -- -- 09/Jan/2012 9.25 -- -- 06/Jan/2012 9.23 -- -- 05/Jan/2012 9.15 -- -- 04/Jan/2012 9 -- -- 03/Jan/2012 9.08 -- -- 02/Jan/2012 8.96 -- -- 30/Dec/2011 8.97 0.04 0.45 29/Dec/2011 8.93 -- -- 28/Dec/2011 8.92 -- -- 27/Dec/2011 8.93 -- -- 23/Dec/2011 8.91 -- -- 22/Dec/2011 8.84 -- -- 21/Dec/2011 8.78 -- -- 20/Dec/2011 8.8 -- -- 19/Dec/2011 8.79 -- -- 16/Dec/2011 8.84 -- -- 15/Dec/2011 8.83 -- -- 14/Dec/2011 8.94 -- -- 13/Dec/2011 9.07 -- -- 12/Dec/2011 8.96 -- -- 09/Dec/2011 8.9 -- -- 08/Dec/2011 9.06 -- -- 07/Dec/2011 9 -- -- 06/Dec/2011 9.1 -- -- 05/Dec/2011 9.09 -- -- 02/Dec/2011 9.04 -- -- 01/Dec/2011 9 -- -- 30/Nov/2011 8.85 0.11 1.26 29/Nov/2011 8.74 -- -- 28/Nov/2011 8.66 -- -- 25/Nov/2011 8.53 -- -- 24/Nov/2011 8.49 -- -- 23/Nov/2011 8.57 -- -- 22/Nov/2011 8.63 -- -- 21/Nov/2011 8.69 -- -- 18/Nov/2011 8.84 -- -- 17/Nov/2011 9.04 -- -- 16/Nov/2011 9.13 -- -- 15/Nov/2011 9.1 -- -- 14/Nov/2011 9.12 -- -- 11/Nov/2011 8.98 -- -- 10/Nov/2011 8.92 -- -- 09/Nov/2011 9.1 -- -- 08/Nov/2011 9.12 -- -- 07/Nov/2011 9.05 -- -- 04/Nov/2011 9.04 -- -- 03/Nov/2011 8.95 -- -- 02/Nov/2011 8.8 -- -- 31/Oct/2011 8.9 -0.02 -0.22 28/Oct/2011 8.92 -- -- 27/Oct/2011 8.88 -- -- 26/Oct/2011 8.82 -- -- 25/Oct/2011 8.87 -- -- 24/Oct/2011 8.83 -- -- 21/Oct/2011 8.68 -- -- 20/Oct/2011 8.6 -- -- 19/Oct/2011 8.79 -- -- 18/Oct/2011 8.81 -- -- 17/Oct/2011 8.87 -- -- 14/Oct/2011 8.81 -- -- 13/Oct/2011 8.78 -- -- 12/Oct/2011 8.77 -- -- 11/Oct/2011 8.74 -- -- 10/Oct/2011 8.62 -- -- 07/Oct/2011 8.57 -- -- 06/Oct/2011 8.52 -- -- 05/Oct/2011 8.34 -- -- 04/Oct/2011 8.2 -- -- 03/Oct/2011 8.31 -- -- 30/Sept/2011 8.43 -0.13 -1.52 29/Sept/2011 8.56 -- -- 28/Sept/2011 8.64 -- -- 27/Sept/2011 8.63 -- -- 26/Sept/2011 8.4 -- -- 23/Sept/2011 8.41 -- -- 22/Sept/2011 8.48 -- -- 21/Sept/2011 8.81 -- -- 20/Sept/2011 8.81 -- -- 19/Sept/2011 8.75 -- -- 16/Sept/2011 8.8 -- -- 15/Sept/2011 8.69 -- -- 14/Sept/2011 8.66 -- -- 13/Sept/2011 8.57 -- -- 12/Sept/2011 8.48 -- -- 09/Sept/2011 8.54 -- -- 08/Sept/2011 8.52 -- -- 07/Sept/2011 8.42 -- -- 06/Sept/2011 8.13 -- -- 05/Sept/2011 8.29 -- -- 02/Sept/2011 8.36 -- -- 01/Sept/2011 8.56 -- -- 31/Aug/2011 8.51 0.11 1.31 30/Aug/2011 8.4 -- -- 29/Aug/2011 8.26 -- -- 26/Aug/2011 7.97 -- -- 25/Aug/2011 8.05 -- -- 24/Aug/2011 8.07 -- -- 23/Aug/2011 7.89 -- -- 22/Aug/2011 7.84 -- -- 19/Aug/2011 7.85 -- -- 18/Aug/2011 8 -- -- 17/Aug/2011 8.44 -- -- 16/Aug/2011 8.5 -- -- 12/Aug/2011 8.44 -- -- 11/Aug/2011 8.25 -- -- 10/Aug/2011 8.28 -- -- 09/Aug/2011 8.17 -- -- 08/Aug/2011 8.39 -- -- 05/Aug/2011 8.6 -- -- 04/Aug/2011 9.05 -- -- 03/Aug/2011 9.13 -- -- 02/Aug/2011 9.3 -- -- 01/Aug/2011 9.37 -- -- 29/Jul/2011 9.21 -0.17 -1.81 28/Jul/2011 9.38 -- -- 27/Jul/2011 9.43 -- -- 26/Jul/2011 9.52 -- -- 25/Jul/2011 9.6 -- -- 22/Jul/2011 9.57 -- -- 21/Jul/2011 9.52 -- -- 20/Jul/2011 9.67 -- -- 19/Jul/2011 9.57 -- -- 18/Jul/2011 9.49 -- -- 15/Jul/2011 9.51 -- -- 14/Jul/2011 9.59 -- -- 13/Jul/2011 9.67 -- -- 12/Jul/2011 9.67 -- -- 11/Jul/2011 9.87 -- -- 08/Jul/2011 9.78 -- -- 07/Jul/2011 9.8 -- -- 06/Jul/2011 9.7 -- -- 05/Jul/2011 9.58 -- -- 04/Jul/2011 9.55 -- -- 01/Jul/2011 9.42 -- -- 30/Jun/2011 9.37 0.04 0.43 29/Jun/2011 9.33 -- -- 28/Jun/2011 9.28 -- -- 27/Jun/2011 9.21 -- -- 24/Jun/2011 9.34 -- -- 22/Jun/2011 9.21 -- -- 21/Jun/2011 9.12 -- -- 20/Jun/2011 9.01 -- -- 17/Jun/2011 9.09 -- -- 16/Jun/2011 9.23 -- -- 15/Jun/2011 9.3 -- -- 14/Jun/2011 9.24 -- -- 10/Jun/2011 9.25 -- -- 09/Jun/2011 9.27 -- -- 08/Jun/2011 9.23 -- -- 07/Jun/2011 9.31 -- -- 06/Jun/2011 9.44 -- -- 03/Jun/2011 9.54 -- -- 01/Jun/2011 9.87 -- -- 31/May/2011 9.81 0.02 0.2 30/May/2011 9.79 -- -- 27/May/2011 9.82 -- -- 26/May/2011 9.73 -- -- 25/May/2011 9.72 -- -- 24/May/2011 9.74 -- -- 23/May/2011 9.79 -- -- 20/May/2011 9.87 -- -- 19/May/2011 9.85 -- -- 18/May/2011 9.78 -- -- 17/May/2011 9.76 -- -- 16/May/2011 9.86 -- -- 13/May/2011 9.96 -- -- 12/May/2011 9.94 -- -- 11/May/2011 10.02 -- -- 10/May/2011 9.94 -- -- 09/May/2011 9.93 -- -- 06/May/2011 9.79 -- -- 05/May/2011 9.65 -- -- 04/May/2011 9.51 -- -- 03/May/2011 9.71 -- -- 02/May/2011 9.78 -- -- 29/Apr/2011 9.71 0.01 0.1 28/Apr/2011 9.7 -- -- 27/Apr/2011 9.75 -- -- 26/Apr/2011 9.72 -- -- 21/Apr/2011 9.73 -- -- 20/Apr/2011 9.62 -- -- 19/Apr/2011 9.49 -- -- 18/Apr/2011 9.45 -- -- 15/Apr/2011 9.48 -- -- 14/Apr/2011 9.45 -- -- 13/Apr/2011 9.46 -- -- 12/Apr/2011 9.37 -- -- 11/Apr/2011 9.54 -- -- 08/Apr/2011 9.58 -- -- 07/Apr/2011 9.7 -- -- 06/Apr/2011 9.77 -- -- 05/Apr/2011 9.82 -- -- 04/Apr/2011 9.81 -- -- 01/Apr/2011 9.91 -- -- 31/Mar/2011 9.79 -0.03 -0.31 30/Mar/2011 9.82 -- -- 29/Mar/2011 9.64 -- -- 28/Mar/2011 9.64 -- -- 25/Mar/2011 9.66 -- -- 24/Mar/2011 9.45 -- -- 23/Mar/2011 9.29 -- -- 22/Mar/2011 9.35 -- -- 21/Mar/2011 9.34 -- -- 18/Mar/2011 9.17 -- -- 17/Mar/2011 9.28 -- -- 16/Mar/2011 9.3 -- -- 15/Mar/2011 9.22 -- -- 14/Mar/2011 9.43 -- -- 11/Mar/2011 9.59 -- -- 10/Mar/2011 9.63 -- -- 09/Mar/2011 9.8 -- -- 08/Mar/2011 9.84 -- -- 07/Mar/2011 9.89 -- -- 04/Mar/2011 9.94 -- -- 03/Mar/2011 9.9 -- -- 02/Mar/2011 9.83 -- -- 01/Mar/2011 9.97 -- -- 28/Feb/2011 9.98 0.04 0.4 25/Feb/2011 9.94 -- -- 24/Feb/2011 9.82 -- -- 23/Feb/2011 9.84 -- -- 22/Feb/2011 10.12 -- -- 21/Feb/2011 10.29 -- -- 18/Feb/2011 10.33 -- -- 17/Feb/2011 10.32 -- -- 16/Feb/2011 10.36 -- -- 15/Feb/2011 10.34 -- -- 14/Feb/2011 10.41 -- -- 11/Feb/2011 10.2 -- -- 10/Feb/2011 10.11 -- -- 09/Feb/2011 10.16 -- -- 08/Feb/2011 10.23 -- -- 07/Feb/2011 10.31 -- -- 04/Feb/2011 10.19 -- -- 03/Feb/2011 10.07 -- -- 02/Feb/2011 9.98 -- -- 01/Feb/2011 9.94 -- -- 31/Jan/2011 9.75 -0.22 -2.21 28/Jan/2011 9.97 -- -- 27/Jan/2011 9.96 -- -- 26/Jan/2011 9.92 -- -- 25/Jan/2011 9.89 -- -- 24/Jan/2011 9.79 -- -- 21/Jan/2011 9.95 -- -- 20/Jan/2011 9.97 -- -- 19/Jan/2011 10.16 -- -- 18/Jan/2011 10.21 -- -- 17/Jan/2011 10.29 -- -- 14/Jan/2011 10.16 -- -- 13/Jan/2011 10.14 -- -- 12/Jan/2011 10.34 -- -- 11/Jan/2011 10.36 -- -- 10/Jan/2011 10.23 -- -- 07/Jan/2011 10.23 -- -- 06/Jan/2011 10.13 -- -- 05/Jan/2011 9.96 -- -- 04/Jan/2011 9.99 -- -- 03/Jan/2011 10.02 -- -- 31/Dec/2010 9.83 -0.1 -1.01 30/Dec/2010 9.93 -- -- 29/Dec/2010 10.04 -- -- 28/Dec/2010 10.04 -- -- 27/Dec/2010 9.96 -- -- 23/Dec/2010 10.16 -- -- 22/Dec/2010 10.12 -- -- 21/Dec/2010 10.08 -- -- 20/Dec/2010 9.96 -- -- 17/Dec/2010 9.91 -- -- 16/Dec/2010 9.78 -- -- 15/Dec/2010 9.73 -- -- 14/Dec/2010 9.78 -- -- 13/Dec/2010 9.83 -- -- 10/Dec/2010 9.87 -- -- 09/Dec/2010 9.86 -- -- 08/Dec/2010 9.81 -- -- 07/Dec/2010 9.76 -- -- 06/Dec/2010 9.75 -- -- 03/Dec/2010 9.66 -- -- 02/Dec/2010 9.62 -- -- 01/Dec/2010 9.54 -- -- 30/Nov/2010 9.4 0.03 0.32 29/Nov/2010 9.37 -- -- 26/Nov/2010 9.36 -- -- 25/Nov/2010 9.34 -- -- 24/Nov/2010 9.23 -- -- 23/Nov/2010 9.11 -- -- 22/Nov/2010 9.09 -- -- 19/Nov/2010 8.97 -- -- 18/Nov/2010 8.98 -- -- 17/Nov/2010 8.89 -- -- 16/Nov/2010 8.93 -- -- 15/Nov/2010 8.96 -- -- 12/Nov/2010 8.91 -- -- 11/Nov/2010 8.94 -- -- 10/Nov/2010 9.05 -- -- 09/Nov/2010 9.07 -- -- 08/Nov/2010 9.01 -- -- 05/Nov/2010 8.91 -- -- 04/Nov/2010 8.81 -- -- 03/Nov/2010 8.78 -- -- 02/Nov/2010 8.74 -- -- 29/Oct/2010 8.76 -0.02 -0.23 28/Oct/2010 8.78 -- -- 27/Oct/2010 8.79 -- -- 26/Oct/2010 8.73 -- -- 25/Oct/2010 8.73 -- -- 22/Oct/2010 8.64 -- -- 21/Oct/2010 8.59 -- -- 20/Oct/2010 8.56 -- -- 19/Oct/2010 8.57 -- -- 18/Oct/2010 8.62 -- -- 15/Oct/2010 8.53 -- -- 14/Oct/2010 8.49 -- -- 13/Oct/2010 8.54 -- -- 12/Oct/2010 8.4 -- -- 11/Oct/2010 8.39 -- -- 08/Oct/2010 8.34 -- -- 07/Oct/2010 8.37 -- -- 06/Oct/2010 8.45 -- -- 05/Oct/2010 8.48 -- -- 04/Oct/2010 8.49 -- -- 01/Oct/2010 8.52 -- -- 30/Sept/2010 8.61 0.03 0.35 29/Sept/2010 8.58 -- -- 28/Sept/2010 8.55 -- -- 27/Sept/2010 8.6 -- -- 24/Sept/2010 8.56 -- -- 23/Sept/2010 8.53 -- -- 22/Sept/2010 8.54 -- -- 21/Sept/2010 8.77 -- -- 20/Sept/2010 8.77 -- -- 17/Sept/2010 8.73 -- -- 16/Sept/2010 8.69 -- -- 15/Sept/2010 8.7 -- -- 14/Sept/2010 8.75 -- -- 13/Sept/2010 8.73 -- -- 10/Sept/2010 8.68 -- -- 09/Sept/2010 8.72 -- -- 08/Sept/2010 8.65 -- -- 07/Sept/2010 8.65 -- -- 06/Sept/2010 8.65 -- -- 03/Sept/2010 8.64 -- -- 02/Sept/2010 8.48 -- -- 01/Sept/2010 8.36 -- -- 31/Aug/2010 8.29 -0.17 -2.01 30/Aug/2010 8.46 -- -- 27/Aug/2010 8.32 -- -- 26/Aug/2010 8.44 -- -- 25/Aug/2010 8.36 -- -- 24/Aug/2010 8.47 -- -- 23/Aug/2010 8.63 -- -- 20/Aug/2010 8.59 -- -- 19/Aug/2010 8.55 -- -- 18/Aug/2010 8.53 -- -- 17/Aug/2010 8.49 -- -- 16/Aug/2010 8.44 -- -- 13/Aug/2010 8.47 -- -- 12/Aug/2010 8.43 -- -- 11/Aug/2010 8.49 -- -- 10/Aug/2010 8.6 -- -- 09/Aug/2010 8.61 -- -- 06/Aug/2010 8.62 -- -- 05/Aug/2010 8.74 -- -- 04/Aug/2010 8.7 -- -- 03/Aug/2010 8.7 -- -- 02/Aug/2010 8.69 -- -- 30/Jul/2010 8.62 -0.13 -1.49 29/Jul/2010 8.75 -- -- 28/Jul/2010 8.87 -- -- 27/Jul/2010 8.9 -- -- 26/Jul/2010 8.87 -- -- 23/Jul/2010 8.82 -- -- 22/Jul/2010 8.73 -- -- 21/Jul/2010 8.76 -- -- 20/Jul/2010 8.55 -- -- 19/Jul/2010 8.6 -- -- 16/Jul/2010 8.66 -- -- 15/Jul/2010 8.83 -- -- 14/Jul/2010 8.97 -- -- 13/Jul/2010 8.83 -- -- 12/Jul/2010 8.88 -- -- 09/Jul/2010 8.74 -- -- 08/Jul/2010 8.67 -- -- 07/Jul/2010 8.46 -- -- 06/Jul/2010 8.47 -- -- 05/Jul/2010 8.33 -- -- 02/Jul/2010 8.32 -- -- 01/Jul/2010 8.44 -- -- 30/Jun/2010 8.68 -0.14 -1.59 29/Jun/2010 8.82 -- -- 28/Jun/2010 8.9 -- -- 25/Jun/2010 8.95 -- -- 24/Jun/2010 9.03 -- -- 22/Jun/2010 9.31 -- -- 21/Jun/2010 9.36 -- -- 18/Jun/2010 9.22 -- -- 17/Jun/2010 9.2 -- -- 16/Jun/2010 9.18 -- -- 15/Jun/2010 9.1 -- -- 14/Jun/2010 9.09 -- -- 11/Jun/2010 9.02 -- -- 10/Jun/2010 8.93 -- -- 09/Jun/2010 8.88 -- -- 08/Jun/2010 8.88 -- -- 07/Jun/2010 9.12 -- -- 04/Jun/2010 9.23 -- -- 03/Jun/2010 9.14 -- -- 02/Jun/2010 8.92 -- -- 01/Jun/2010 8.94 -- -- 31/May/2010 8.91 -0.03 -0.34 28/May/2010 8.94 -- -- 27/May/2010 8.93 -- -- 26/May/2010 8.84 -- -- 25/May/2010 8.55 -- -- 21/May/2010 8.57 -- -- 20/May/2010 8.82 -- -- 19/May/2010 9.08 -- -- 18/May/2010 9.21 -- -- 17/May/2010 9.18 -- -- 14/May/2010 9.2 -- -- 12/May/2010 9.25 -- -- 11/May/2010 9.09 -- -- 10/May/2010 9.03 -- -- 07/May/2010 8.86 -- -- 06/May/2010 9.17 -- -- 05/May/2010 9.12 -- -- 04/May/2010 9.19 -- -- 03/May/2010 9.17 -- -- 30/Apr/2010 9.18 -0.01 -0.11 29/Apr/2010 9.19 -- -- 28/Apr/2010 9.18 -- -- 27/Apr/2010 9.29 -- -- 26/Apr/2010 9.34 -- -- 23/Apr/2010 9.29 -- -- 22/Apr/2010 9.17 -- -- 21/Apr/2010 9.19 -- -- 20/Apr/2010 9.04 -- -- 19/Apr/2010 9 -- -- 16/Apr/2010 9.04 -- -- 15/Apr/2010 9.05 -- -- 14/Apr/2010 8.94 -- -- 13/Apr/2010 8.86 -- -- 12/Apr/2010 8.82 -- -- 09/Apr/2010 8.88 -- -- 08/Apr/2010 8.88 -- -- 07/Apr/2010 8.95 -- -- 06/Apr/2010 8.92 -- -- 01/Apr/2010 8.8 -- -- 31/Mar/2010 8.69 -0.09 -1.03 30/Mar/2010 8.78 -- -- 29/Mar/2010 8.75 -- -- 26/Mar/2010 8.76 -- -- 25/Mar/2010 8.79 -- -- 24/Mar/2010 8.76 -- -- 23/Mar/2010 8.6 -- -- 22/Mar/2010 8.62 -- -- 19/Mar/2010 8.54 -- -- 18/Mar/2010 8.52 -- -- 17/Mar/2010 8.47 -- -- 16/Mar/2010 8.34 -- -- 15/Mar/2010 8.3 -- -- 12/Mar/2010 8.35 -- -- 11/Mar/2010 8.35 -- -- 10/Mar/2010 8.35 -- -- 09/Mar/2010 8.31 -- -- 08/Mar/2010 8.26 -- -- 05/Mar/2010 8.25 -- -- 04/Mar/2010 8.12 -- -- 03/Mar/2010 8.13 -- -- 02/Mar/2010 8.19 -- -- 01/Mar/2010 8.08 -- -- 26/Feb/2010 7.93 0.03 0.38 25/Feb/2010 7.9 -- -- 24/Feb/2010 7.99 -- -- 23/Feb/2010 8.02 -- -- 22/Feb/2010 8.03 -- -- 19/Feb/2010 8.03 -- -- 18/Feb/2010 7.99 -- -- 17/Feb/2010 7.95 -- -- 16/Feb/2010 7.87 -- -- 15/Feb/2010 7.83 -- -- 12/Feb/2010 7.75 -- -- 11/Feb/2010 7.71 -- -- 10/Feb/2010 7.74 -- -- 09/Feb/2010 7.66 -- -- 08/Feb/2010 7.68 -- -- 05/Feb/2010 7.57 -- -- 04/Feb/2010 7.67 -- -- 03/Feb/2010 7.73 -- -- 02/Feb/2010 7.62 -- -- 01/Feb/2010 7.55 -- -- 29/Jan/2010 7.7 -0.04 -0.52 28/Jan/2010 7.74 -- -- 27/Jan/2010 7.7 -- -- 26/Jan/2010 7.68 -- -- 25/Jan/2010 7.74 -- -- 22/Jan/2010 7.84 -- -- 21/Jan/2010 8.05 -- -- 20/Jan/2010 8 -- -- 19/Jan/2010 7.95 -- -- 18/Jan/2010 7.89 -- -- 15/Jan/2010 7.95 -- -- 14/Jan/2010 7.93 -- -- 13/Jan/2010 7.77 -- -- 12/Jan/2010 7.85 -- -- 11/Jan/2010 7.88 -- -- 08/Jan/2010 7.96 -- -- 07/Jan/2010 7.96 -- -- 06/Jan/2010 8.03 -- -- 05/Jan/2010 7.98 -- -- 04/Jan/2010 7.93 -- -- 31/Dec/2009 7.91 -0.02 -0.25 30/Dec/2009 7.93 -- -- 29/Dec/2009 7.86 -- -- 28/Dec/2009 7.89 -- -- 23/Dec/2009 7.81 -- -- 22/Dec/2009 7.78 -- -- 21/Dec/2009 7.67 -- -- 18/Dec/2009 7.57 -- -- 17/Dec/2009 7.52 -- -- 16/Dec/2009 7.5 -- -- 15/Dec/2009 7.44 -- -- 14/Dec/2009 7.4 -- -- 11/Dec/2009 7.4 -- -- 10/Dec/2009 7.34 -- -- 09/Dec/2009 7.26 -- -- 08/Dec/2009 7.26 -- -- 07/Dec/2009 7.34 -- -- 04/Dec/2009 7.31 -- -- 03/Dec/2009 7.22 -- -- 02/Dec/2009 7.18 -- -- 01/Dec/2009 7.15 -- -- 30/Nov/2009 7.04 -0.01 -0.14 27/Nov/2009 7.05 -- -- 26/Nov/2009 7.15 -- -- 25/Nov/2009 7.15 -- -- 24/Nov/2009 7.15 -- -- 23/Nov/2009 7.16 -- -- 20/Nov/2009 7.1 -- -- 19/Nov/2009 7.15 -- -- 18/Nov/2009 7.23 -- -- 17/Nov/2009 7.28 -- -- 16/Nov/2009 7.22 -- -- 13/Nov/2009 7.15 -- -- 12/Nov/2009 7.16 -- -- 11/Nov/2009 7.08 -- -- 10/Nov/2009 7.05 -- -- 09/Nov/2009 6.97 -- -- 06/Nov/2009 6.95 -- -- 05/Nov/2009 6.88 -- -- 04/Nov/2009 6.85 -- -- 03/Nov/2009 6.8 -- -- 02/Nov/2009 6.75 -- -- 30/Oct/2009 6.89 0.02 0.29 29/Oct/2009 6.87 -- -- 28/Oct/2009 6.87 -- -- 27/Oct/2009 7.02 -- -- 26/Oct/2009 7.07 -- -- 23/Oct/2009 7.09 -- -- 22/Oct/2009 7 -- -- 21/Oct/2009 7.12 -- -- 20/Oct/2009 7.09 -- -- 19/Oct/2009 7.02 -- -- 16/Oct/2009 7.04 -- -- 15/Oct/2009 7.08 -- -- 14/Oct/2009 7.11 -- -- 13/Oct/2009 7.04 -- -- 12/Oct/2009 7.09 -- -- 09/Oct/2009 7.04 -- -- 08/Oct/2009 6.97 -- -- 07/Oct/2009 6.95 -- -- 06/Oct/2009 6.91 -- -- 05/Oct/2009 6.85 -- -- 02/Oct/2009 6.84 -- -- 01/Oct/2009 7.01 -- -- 30/Sept/2009 7.01 -0.13 -1.82 29/Sept/2009 7.14 -- -- 28/Sept/2009 7.03 -- -- 25/Sept/2009 7.01 -- -- 24/Sept/2009 7.09 -- -- 23/Sept/2009 7.1 -- -- 22/Sept/2009 7.06 -- -- 21/Sept/2009 7.06 -- -- 18/Sept/2009 7.11 -- -- 17/Sept/2009 7.1 -- -- 16/Sept/2009 7.07 -- -- 15/Sept/2009 7.07 -- -- 14/Sept/2009 7.01 -- -- 11/Sept/2009 7.08 -- -- 10/Sept/2009 7.03 -- -- 09/Sept/2009 6.93 -- -- 08/Sept/2009 6.95 -- -- 07/Sept/2009 6.96 -- -- 04/Sept/2009 6.88 -- -- 03/Sept/2009 6.8 -- -- 02/Sept/2009 6.84 -- -- 01/Sept/2009 6.96 -- -- 31/Aug/2009 6.91 -0.1 -1.43 28/Aug/2009 7.01 -- -- 27/Aug/2009 6.92 -- -- 26/Aug/2009 6.97 -- -- 25/Aug/2009 6.94 -- -- 24/Aug/2009 6.96 -- -- 21/Aug/2009 6.83 -- -- 20/Aug/2009 6.83 -- -- 19/Aug/2009 6.72 -- -- 18/Aug/2009 6.75 -- -- 17/Aug/2009 6.76 -- -- 14/Aug/2009 6.86 -- -- 13/Aug/2009 6.83 -- -- 12/Aug/2009 6.77 -- -- 11/Aug/2009 6.81 -- -- 10/Aug/2009 6.86 -- -- 07/Aug/2009 6.8 -- -- 06/Aug/2009 6.74 -- -- 05/Aug/2009 6.76 -- -- 04/Aug/2009 6.79 -- -- 03/Aug/2009 6.79 -- -- 31/Jul/2009 6.85 -0.05 -0.72 30/Jul/2009 6.9 -- -- 29/Jul/2009 6.73 -- -- 28/Jul/2009 6.7 -- -- 27/Jul/2009 6.67 -- -- 24/Jul/2009 6.61 -- -- 23/Jul/2009 6.62 -- -- 22/Jul/2009 6.59 -- -- 21/Jul/2009 6.51 -- -- 20/Jul/2009 6.49 -- -- 17/Jul/2009 6.45 -- -- 16/Jul/2009 6.47 -- -- 15/Jul/2009 6.38 -- -- 14/Jul/2009 6.24 -- -- 13/Jul/2009 6.11 -- -- 10/Jul/2009 6.15 -- -- 09/Jul/2009 6.12 -- -- 08/Jul/2009 6.08 -- -- 07/Jul/2009 6.18 -- -- 06/Jul/2009 6.22 -- -- 03/Jul/2009 6.27 -- -- 02/Jul/2009 6.26 -- -- 01/Jul/2009 6.36 -- -- 30/Jun/2009 6.38 0.06 0.95 29/Jun/2009 6.32 -- -- 26/Jun/2009 6.29 -- -- 25/Jun/2009 6.28 -- -- 24/Jun/2009 6.2 -- -- 22/Jun/2009 6.25 -- -- 19/Jun/2009 6.35 -- -- 18/Jun/2009 6.2 -- -- 17/Jun/2009 6.26 -- -- 16/Jun/2009 6.38 -- -- 15/Jun/2009 6.42 -- -- 12/Jun/2009 6.42 -- -- 11/Jun/2009 6.48 -- -- 10/Jun/2009 6.43 -- -- 09/Jun/2009 6.4 -- -- 08/Jun/2009 6.33 -- -- 05/Jun/2009 6.35 -- -- 04/Jun/2009 6.25 -- -- 03/Jun/2009 6.19 -- -- 02/Jun/2009 6.28 -- -- 29/May/2009 6.06 -0.02 -0.33 28/May/2009 6.08 -- -- 27/May/2009 6.11 -- -- 26/May/2009 5.98 -- -- 25/May/2009 5.93 -- -- 22/May/2009 5.92 -- -- 20/May/2009 6.23 -- -- 19/May/2009 6.22 -- -- 18/May/2009 6.15 -- -- 15/May/2009 6.1 -- -- 14/May/2009 5.96 -- -- 13/May/2009 6 -- -- 12/May/2009 6.09 -- -- 11/May/2009 6.07 -- -- 08/May/2009 6.21 -- -- 07/May/2009 6.3 -- -- 06/May/2009 6.44 -- -- 05/May/2009 6.36 -- -- 04/May/2009 6.34 -- -- 30/Apr/2009 6.36 0.25 4.09 29/Apr/2009 6.11 -- -- 28/Apr/2009 6.06 -- -- 27/Apr/2009 6.1 -- -- 24/Apr/2009 5.99 -- -- 23/Apr/2009 6 -- -- 22/Apr/2009 5.96 -- -- 21/Apr/2009 5.91 -- -- 20/Apr/2009 5.92 -- -- 17/Apr/2009 6 -- -- 16/Apr/2009 5.87 -- -- 15/Apr/2009 5.72 -- -- 14/Apr/2009 5.76 -- -- 09/Apr/2009 5.79 -- -- 08/Apr/2009 5.59 -- -- 07/Apr/2009 5.56 -- -- 06/Apr/2009 5.55 -- -- 03/Apr/2009 5.61 -- -- 02/Apr/2009 5.53 -- -- 01/Apr/2009 5.24 -- -- 31/Mar/2009 5.24 0 0 30/Mar/2009 5.24 -- -- 27/Mar/2009 5.37 -- -- 26/Mar/2009 5.27 -- -- 25/Mar/2009 5.23 -- -- 24/Mar/2009 5.16 -- -- 23/Mar/2009 5.1 -- -- 20/Mar/2009 5.04 -- -- 19/Mar/2009 5.04 -- -- 18/Mar/2009 5.1 -- -- 17/Mar/2009 5.09 -- -- 16/Mar/2009 5.07 -- -- 13/Mar/2009 5.14 -- -- 12/Mar/2009 5.06 -- -- 11/Mar/2009 5.07 -- -- 10/Mar/2009 4.81 -- -- 09/Mar/2009 4.71 -- -- 06/Mar/2009 4.78 -- -- 05/Mar/2009 4.96 -- -- 04/Mar/2009 4.96 -- -- 03/Mar/2009 4.91 -- -- 02/Mar/2009 4.99 -- -- 27/Feb/2009 5.03 -0.02 -0.4 26/Feb/2009 5.05 -- -- 25/Feb/2009 5.02 -- -- 24/Feb/2009 4.92 -- -- 23/Feb/2009 5 -- -- 20/Feb/2009 5.08 -- -- 19/Feb/2009 5.2 -- -- 18/Feb/2009 5.29 -- -- 17/Feb/2009 5.32 -- -- 16/Feb/2009 5.44 -- -- 13/Feb/2009 5.42 -- -- 12/Feb/2009 5.34 -- -- 11/Feb/2009 5.37 -- -- 10/Feb/2009 5.5 -- -- 09/Feb/2009 5.5 -- -- 06/Feb/2009 5.52 -- -- 05/Feb/2009 5.29 -- -- 04/Feb/2009 5.36 -- -- 03/Feb/2009 5.13 -- -- 02/Feb/2009 5.14 -- -- 30/Jan/2009 5.23 -0.01 -0.19 29/Jan/2009 5.24 -- -- 28/Jan/2009 5.22 -- -- 27/Jan/2009 5.13 -- -- 26/Jan/2009 5.09 -- -- 23/Jan/2009 5.07 -- -- 22/Jan/2009 5.04 -- -- 21/Jan/2009 5.07 -- -- 20/Jan/2009 5.07 -- -- 19/Jan/2009 5.15 -- -- 16/Jan/2009 5.12 -- -- 15/Jan/2009 5.08 -- -- 14/Jan/2009 5.23 -- -- 13/Jan/2009 5.34 -- -- 12/Jan/2009 5.33 -- -- 09/Jan/2009 5.3 -- -- 08/Jan/2009 5.24 -- -- 07/Jan/2009 5.42 -- -- 06/Jan/2009 5.59 -- -- 05/Jan/2009 5.36 -- -- 02/Jan/2009 5.1 -- -- 31/Dec/2008 5.06 0.14 2.85 30/Dec/2008 4.92 -- -- 29/Dec/2008 4.87 -- -- 23/Dec/2008 5.04 -- -- 22/Dec/2008 5.02 -- -- 19/Dec/2008 5.09 -- -- 18/Dec/2008 4.94 -- -- 17/Dec/2008 5.01 -- -- 16/Dec/2008 5.1 -- -- 15/Dec/2008 5.12 -- -- 12/Dec/2008 5.12 -- -- 11/Dec/2008 5.3 -- -- 10/Dec/2008 5.41 -- -- 09/Dec/2008 5.42 -- -- 08/Dec/2008 5.29 -- -- 05/Dec/2008 5.02 -- -- 04/Dec/2008 5.23 -- -- 03/Dec/2008 5.11 -- -- 02/Dec/2008 5.03 -- -- 01/Dec/2008 5.26 -- -- 28/Nov/2008 5.37 0.01 0.19 27/Nov/2008 5.36 -- -- 26/Nov/2008 5.12 -- -- 25/Nov/2008 5.11 -- -- 24/Nov/2008 5.03 -- -- 21/Nov/2008 4.88 -- -- 20/Nov/2008 4.93 -- -- 19/Nov/2008 5.17 -- -- 18/Nov/2008 5.18 -- -- 17/Nov/2008 5.19 -- -- 14/Nov/2008 5.31 -- -- 13/Nov/2008 5.17 -- -- 12/Nov/2008 5.43 -- -- 11/Nov/2008 5.48 -- -- 10/Nov/2008 5.71 -- -- 07/Nov/2008 5.58 -- -- 06/Nov/2008 5.67 -- -- 05/Nov/2008 5.99 -- -- 04/Nov/2008 5.99 -- -- 03/Nov/2008 5.95 -- -- 31/Oct/2008 5.86 0.02 0.34 30/Oct/2008 5.84 -- -- 29/Oct/2008 5.59 -- -- 28/Oct/2008 5.33 -- -- 27/Oct/2008 5.4 -- -- 24/Oct/2008 5.36 -- -- 23/Oct/2008 5.52 -- -- 22/Oct/2008 5.7 -- -- 21/Oct/2008 5.91 -- -- 20/Oct/2008 5.83 -- -- 17/Oct/2008 5.64 -- -- 16/Oct/2008 5.55 -- -- 15/Oct/2008 5.8 -- -- 14/Oct/2008 5.98 -- -- 13/Oct/2008 5.67 -- -- 10/Oct/2008 5.43 -- -- 09/Oct/2008 5.7 -- -- 08/Oct/2008 5.71 -- -- 07/Oct/2008 5.91 -- -- 06/Oct/2008 6.03 -- -- 03/Oct/2008 6.3 -- -- 02/Oct/2008 6.38 -- -- 01/Oct/2008 6.54 -- -- 30/Sept/2008 6.35 -0.12 -1.85 29/Sept/2008 6.47 -- -- 26/Sept/2008 6.61 -- -- 25/Sept/2008 6.63 -- -- 24/Sept/2008 6.56 -- -- 23/Sept/2008 6.63 -- -- 22/Sept/2008 6.9 -- -- 19/Sept/2008 6.91 -- -- 18/Sept/2008 6.56 -- -- 17/Sept/2008 6.79 -- -- 16/Sept/2008 6.68 -- -- 15/Sept/2008 6.92 -- -- 12/Sept/2008 7.01 -- -- 11/Sept/2008 7.05 -- -- 10/Sept/2008 7.09 -- -- 09/Sept/2008 7.22 -- -- 08/Sept/2008 7.16 -- -- 05/Sept/2008 7.04 -- -- 04/Sept/2008 7.16 -- -- 03/Sept/2008 7.31 -- -- 02/Sept/2008 7.49 -- -- 01/Sept/2008 7.37 -- -- 29/Aug/2008 7.39 0.03 0.41 28/Aug/2008 7.36 -- -- 27/Aug/2008 7.31 -- -- 26/Aug/2008 7.34 -- -- 25/Aug/2008 7.36 -- -- 22/Aug/2008 7.31 -- -- 21/Aug/2008 7.3 -- -- 20/Aug/2008 7.36 -- -- 19/Aug/2008 7.4 -- -- 18/Aug/2008 7.46 -- -- 14/Aug/2008 7.41 -- -- 13/Aug/2008 7.42 -- -- 12/Aug/2008 7.43 -- -- 11/Aug/2008 7.38 -- -- 08/Aug/2008 7.24 -- -- 07/Aug/2008 7.06 -- -- 06/Aug/2008 6.98 -- -- 05/Aug/2008 6.84 -- -- 04/Aug/2008 6.77 -- -- 01/Aug/2008 6.76 -- -- 31/Jul/2008 6.85 -0.07 -1.01 30/Jul/2008 6.92 -- -- 29/Jul/2008 6.76 -- -- 28/Jul/2008 6.78 -- -- 25/Jul/2008 6.79 -- -- 24/Jul/2008 6.88 -- -- 23/Jul/2008 6.89 -- -- BGF World Technology Fund Fund Inception 22-Jul-2008 Month End Date Monthly Total (NAV) Return 31/Jul/2008 -0.580549 31/Aug/2008 7.883215 30/Sept/2008 -14.07307 31/Oct/2008 -7.716531 30/Nov/2008 -8.361781 31/Dec/2008 -5.772811 31/Jan/2009 3.359687 28/Feb/2009 -3.824091 31/Mar/2009 4.174936 30/Apr/2009 21.37406 31/May/2009 -4.716986 30/Jun/2009 5.28053 31/Jul/2009 7.366765 31/Aug/2009 0.875914 30/Sept/2009 1.447189 31/Oct/2009 -1.711845 30/Nov/2009 2.177072 31/Dec/2009 12.35795 31/Jan/2010 -2.654868 28/Feb/2010 2.987015 31/Mar/2010 9.583855 30/Apr/2010 5.638671 31/May/2010 -2.941179 30/Jun/2010 -2.581364 31/Jul/2010 -0.691247 31/Aug/2010 -3.828305 30/Sept/2010 3.860068 31/Oct/2010 1.742172 30/Nov/2010 7.305932 31/Dec/2010 4.574466 31/Jan/2011 -0.813836 28/Feb/2011 2.358973 31/Mar/2011 -1.903802 30/Apr/2011 -0.817162 31/May/2011 1.029873 30/Jun/2011 -4.485226 31/Jul/2011 -1.707578 31/Aug/2011 -7.600433 30/Sept/2011 -0.940071 31/Oct/2011 5.575326 30/Nov/2011 -0.561798 31/Dec/2011 1.355932 31/Jan/2012 8.138239 29/Feb/2012 3.71134 31/Mar/2012 4.274354 30/Apr/2012 -0.190658 31/May/2012 -6.017192 30/Jun/2012 -0.711382 31/Jul/2012 4.401228 31/Aug/2012 -0.490196 30/Sept/2012 -0.8867 31/Oct/2012 -5.367793 30/Nov/2012 3.466387 31/Dec/2012 0 31/Jan/2013 1.827411 28/Feb/2013 3.29013 31/Mar/2013 3.571429 30/Apr/2013 -1.770736 31/May/2013 5.6926 30/Jun/2013 -3.680431 31/Jul/2013 4.566636 31/Aug/2013 1.782531 30/Sept/2013 1.838879 31/Oct/2013 1.633706 30/Nov/2013 1.945854 31/Dec/2013 1.327801 31/Jan/2014 -1.883702 28/Feb/2014 5.592654 31/Mar/2014 -3.399209 30/Apr/2014 -4.828151 31/May/2014 5.846948 30/Jun/2014 3.57433 31/Jul/2014 2.039216 31/Aug/2014 4.688701 30/Sept/2014 3.303965 31/Oct/2014 2.558635 30/Nov/2014 3.118503 31/Dec/2014 1.545699 31/Jan/2015 7.478491 28/Feb/2015 6.280788 31/Mar/2015 3.186559 30/Apr/2015 -1.965188 31/May/2015 3.780069 30/Jun/2015 -4.415011 31/Jul/2015 -1.039261 31/Aug/2015 -7.001167 30/Sept/2015 -2.760351 31/Oct/2015 13.16129 30/Nov/2015 6.72748 31/Dec/2015 -5.715812 31/Jan/2016 -9.575071 29/Feb/2016 -1.378446 31/Mar/2016 2.414231 30/Apr/2016 -3.722084 31/May/2016 7.023196 30/Jun/2016 -0.421433 31/Jul/2016 7.376058 31/Aug/2016 2.027027 30/Sept/2016 1.490066 31/Oct/2016 2.06634 30/Nov/2016 3.249867 31/Dec/2016 0.309598 31/Jan/2017 2.932099 28/Feb/2017 7.196402 31/Mar/2017 3.170163 30/Apr/2017 0.587438 31/May/2017 4.851752 30/Jun/2017 -3.256213 31/Jul/2017 2.922941 31/Aug/2017 1.506024 30/Sept/2017 2.755405 31/Oct/2017 9.19967 30/Nov/2017 -1.473366 31/Dec/2017 0.345092 31/Jan/2018 5.769966 28/Feb/2018 3.179191 31/Mar/2018 -4.831933 30/Apr/2018 3.936718 31/May/2018 10.053097 30/Jun/2018 1.222258 31/Jul/2018 -0.85796 31/Aug/2018 7.75641 30/Sept/2018 0.089233 31/Oct/2018 -11.173848 30/Nov/2018 -0.568752 31/Dec/2018 -7.267833 31/Jan/2019 12.445573 28/Feb/2019 6.227815 31/Mar/2019 4.526124 30/Apr/2019 6.916594 31/May/2019 -6.523512 30/Jun/2019 4.914219 31/Jul/2019 7.899113 31/Aug/2019 -2.05497 30/Sept/2019 -3.67165 31/Oct/2019 1.279608 30/Nov/2019 7.069892 31/Dec/2019 1.958323 31/Jan/2020 7.879833 29/Feb/2020 -6.185802 31/Mar/2020 -6.812652 30/Apr/2020 17.075718 31/May/2020 7.404103 30/Jun/2020 10.195183 31/Jul/2020 4.710759 31/Aug/2020 6.244376 30/Sept/2020 -0.101626 31/Oct/2020 -0.050865 30/Nov/2020 11.178965 31/Dec/2020 5.904791 31/Jan/2021 4.048408 28/Feb/2021 -0.456937 31/Mar/2021 -2.114341 30/Apr/2021 2.700014 31/May/2021 -4.026567 30/Jun/2021 11.375433 31/Jul/2021 1.203883 31/Aug/2021 3.248913 30/Sept/2021 -3.741328 31/Oct/2021 5.598456 30/Nov/2021 3.046923 31/Dec/2021 -3.370787 31/Jan/2022 -15.728274 28/Feb/2022 -3.079158 31/Mar/2022 4.990259 30/Apr/2022 -6.651442 31/May/2022 -9.036697 30/Jun/2022 -8.808203 31/Jul/2022 16 31/Aug/2022 -0.683299 30/Sept/2022 -9.6 31/Oct/2022 -1.238938 30/Nov/2022 -3.351254 31/Dec/2022 -7.787873 31/Jan/2023 9.511361 28/Feb/2023 3.195006 31/Mar/2023 3.558719 30/Apr/2023 -3.969072 31/May/2023 14.278046 30/Jun/2023 2.771254 31/Jul/2023 2.635588 31/Aug/2023 -0.074217 30/Sept/2023 -3.282828 31/Oct/2023 -4.070035 30/Nov/2023 11.575408 31/Dec/2023 3.989095 31/Jan/2024 6.333655 29/Feb/2024 7.57851